History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 86,000 | +0 | 0.00% | 608,880 |
| 2025-10-13 | 2025-10-09 | 7.000 | 86,000 | +0 | 0.00% | 602,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 86,000 | +0 | 0.00% | 589,960 |
| 2025-10-09 | 2025-10-06 | 6.870 | 86,000 | +0 | 0.00% | 590,820 |
| 2025-10-08 | 2025-10-03 | 6.910 | 86,000 | +0 | 0.00% | 594,260 |
| 2025-10-06 | 2025-10-02 | 6.930 | 86,000 | +0 | 0.00% | 595,980 |
| 2025-10-03 | 2025-09-30 | 6.960 | 86,000 | +0 | 0.00% | 598,560 |
| 2025-10-02 | 2025-09-29 | 7.000 | 86,000 | +0 | 0.00% | 602,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 86,000 | +0 | 0.00% | 609,740 |
| 2025-09-29 | 2025-09-25 | 7.150 | 86,000 | +0 | 0.00% | 614,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 86,000 | +0 | 0.00% | 628,660 |
| 2025-09-25 | 2025-09-23 | 7.390 | 86,000 | +0 | 0.00% | 635,540 |
| 2025-09-24 | 2025-09-22 | 7.370 | 86,000 | +0 | 0.00% | 633,820 |
| 2025-09-23 | 2025-09-19 | 7.430 | 86,000 | +0 | 0.00% | 638,980 |
| 2025-09-22 | 2025-09-18 | 7.400 | 86,000 | +0 | 0.00% | 636,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 86,000 | +0 | 0.00% | 635,540 |
| 2025-09-18 | 2025-09-16 | 7.420 | 86,000 | +0 | 0.00% | 638,120 |
| 2025-09-17 | 2025-09-15 | 7.430 | 86,000 | +0 | 0.00% | 638,980 |
| 2025-09-16 | 2025-09-12 | 7.410 | 86,000 | +0 | 0.00% | 637,260 |
| 2025-09-15 | 2025-09-11 | 7.330 | 86,000 | +0 | 0.00% | 630,380 |
| 2025-09-12 | 2025-09-10 | 7.280 | 86,000 | +0 | 0.00% | 626,080 |
| 2025-09-11 | 2025-09-09 | 7.260 | 86,000 | +0 | 0.00% | 624,360 |
| 2025-09-10 | 2025-09-08 | 7.320 | 86,000 | +0 | 0.00% | 629,520 |
| 2025-09-09 | 2025-09-05 | 7.240 | 86,000 | +0 | 0.00% | 622,640 |
| 2025-09-08 | 2025-09-04 | 7.120 | 86,000 | +0 | 0.00% | 612,320 |
| 2025-09-05 | 2025-09-03 | 7.120 | 86,000 | +0 | 0.00% | 612,320 |
| 2025-09-04 | 2025-09-02 | 7.140 | 86,000 | +0 | 0.00% | 614,040 |
| 2025-09-03 | 2025-09-01 | 7.424 | 86,000 | +0 | 0.00% | 638,433 |
| 2025-09-02 | 2025-08-29 | 7.424 | 86,000 | +9,930 | 0.00% | 638,433 |
| 2025-08-22 | 2025-08-20 | 7.526 | 76,070 | +11,703 | 0.00% | 572,516 |
| 2025-08-12 | 2025-08-08 | 7.854 | 64,367 | -120,933 | 0.00% | 505,557 |
| 2025-08-08 | 2025-08-06 | 7.783 | 185,300 | +31,209 | 0.00% | 1,442,101 |
| 2025-08-07 | 2025-08-05 | 7.824 | 154,091 | +5,851 | 0.00% | 1,205,536 |
| 2025-08-06 | 2025-08-04 | 7.783 | 148,240 | +79,972 | 0.00% | 1,153,681 |
| 2025-08-05 | 2025-08-01 | 7.731 | 68,268 | +3,901 | 0.00% | 527,797 |
| 2025-07-14 | 2025-07-10 | 7.906 | 64,367 | +3,901 | 0.00% | 508,857 |
| 2025-06-02 | 2025-05-29 | 8.448 | 60,466 | +1,239 | 0.00% | 510,808 |
| 2025-05-09 | 2025-05-07 | 7.830 | 59,227 | -61,137 | 0.00% | 463,761 |
| 2025-05-08 | 2025-05-06 | 7.767 | 120,364 | +61,137 | 0.00% | 934,917 |
| 2025-02-07 | 2025-02-05 | 7.809 | 59,227 | -7,642 | 0.00% | 462,521 |
| 2025-02-06 | 2025-02-04 | 7.726 | 66,869 | +7,642 | 0.00% | 516,599 |
| 2025-02-05 | 2025-02-03 | 7.642 | 59,227 | -5,732 | 0.00% | 452,601 |
| 2025-02-03 | 2025-01-24 | 7.673 | 64,959 | +1,911 | 0.00% | 498,444 |
| 2025-01-27 | 2025-01-23 | 7.652 | 63,048 | -3,821 | 0.00% | 482,460 |
| 2025-01-24 | 2025-01-22 | 7.642 | 66,869 | -1,911 | 0.00% | 510,999 |
| 2025-01-23 | 2025-01-21 | 7.694 | 68,780 | +1,911 | 0.00% | 529,203 |
| 2025-01-22 | 2025-01-20 | 7.778 | 66,869 | +5,732 | 0.00% | 520,099 |
| 2025-01-21 | 2025-01-17 | 7.935 | 61,137 | -3,822 | 0.00% | 485,116 |
| 2025-01-20 | 2025-01-16 | 7.862 | 64,959 | -3,821 | 0.00% | 510,684 |
| 2025-01-17 | 2025-01-15 | 7.809 | 68,780 | +3,821 | 0.00% | 537,123 |
| 2025-01-16 | 2025-01-14 | 7.883 | 64,959 | +5,732 | 0.00% | 512,044 |
| 2025-01-09 | 2025-01-07 | 8.354 | 59,227 | -3,821 | 0.00% | 494,761 |
| 2024-12-20 | 2024-12-18 | 8.532 | 63,048 | +3,821 | 0.00% | 537,900 |
| 2024-12-09 | 2024-12-05 | 7.893 | 59,227 | -3,821 | 0.00% | 467,481 |
| 2024-12-04 | 2024-12-02 | 7.694 | 63,048 | -1,911 | 0.00% | 485,100 |
| 2024-12-03 | 2024-11-29 | 7.684 | 64,959 | +5,732 | 0.00% | 499,124 |
| 2024-12-02 | 2024-11-28 | 7.757 | 59,227 | -5,732 | 0.00% | 459,421 |
| 2024-11-28 | 2024-11-26 | 7.998 | 64,959 | +5,732 | 0.00% | 519,524 |
| 2024-10-23 | 2024-10-21 | 8.238 | 59,227 | -5,732 | 0.00% | 487,941 |
| 2024-10-22 | 2024-10-18 | 8.165 | 64,959 | +1,911 | 0.00% | 530,404 |
| 2024-10-21 | 2024-10-17 | 7.851 | 63,048 | -1,911 | 0.00% | 495,000 |
| 2024-10-18 | 2024-10-16 | 8.061 | 64,959 | +5,732 | 0.00% | 523,604 |
| 2024-10-17 | 2024-10-15 | 8.029 | 59,227 | -3,821 | 0.00% | 475,541 |
| 2024-10-15 | 2024-10-10 | 8.270 | 63,048 | -1,911 | 0.00% | 521,400 |
| 2024-10-14 | 2024-10-09 | 8.029 | 64,959 | +1,911 | 0.00% | 521,564 |
| 2024-10-10 | 2024-10-08 | 8.259 | 63,048 | +3,821 | 0.00% | 520,740 |
| 2024-10-09 | 2024-10-07 | 8.898 | 59,227 | -5,732 | 0.00% | 527,001 |
| 2024-10-07 | 2024-10-03 | 8.448 | 64,959 | -1,910 | 0.00% | 548,764 |
| 2024-10-04 | 2024-10-02 | 8.573 | 66,869 | +7,642 | 0.00% | 573,299 |
| 2024-09-09 | 2024-09-04 | 8.189 | 59,227 | +1,384 | 0.00% | 485,015 |
| 2024-08-29 | 2024-08-27 | 8.425 | 57,843 | -9,329 | 0.00% | 487,321 |
| 2024-08-28 | 2024-08-26 | 7.760 | 67,172 | +1,866 | 0.00% | 521,277 |
| 2024-08-27 | 2024-08-23 | 7.782 | 65,306 | -1,866 | 0.00% | 508,196 |
| 2024-08-26 | 2024-08-22 | 7.932 | 67,172 | +3,731 | 0.00% | 532,797 |
| 2024-08-23 | 2024-08-21 | 7.996 | 63,441 | +5,598 | 0.00% | 507,284 |
| 2024-06-17 | 2024-06-13 | 8.543 | 57,843 | -1,866 | 0.00% | 494,141 |
| 2024-06-14 | 2024-06-12 | 8.286 | 59,709 | +1,866 | 0.00% | 494,722 |
| 2024-06-13 | 2024-06-11 | 8.157 | 57,843 | -3,732 | 0.00% | 471,821 |
| 2024-06-11 | 2024-06-06 | 8.361 | 61,575 | +3,732 | 0.00% | 514,803 |
| 2024-06-07 | 2024-06-05 | 8.414 | 57,843 | -5,598 | 0.00% | 486,701 |
| 2024-06-06 | 2024-06-04 | 8.468 | 63,441 | +5,598 | 0.00% | 537,204 |
| 2024-06-05 | 2024-06-03 | 8.446 | 57,843 | -9,329 | 0.00% | 488,561 |
| 2024-06-04 | 2024-05-31 | 9.043 | 67,172 | +9,329 | 0.00% | 607,438 |
| 2024-06-03 | 2024-05-30 | 9.199 | 57,843 | +2,171 | 0.00% | 532,094 |
| 2024-05-08 | 2024-05-06 | 8.486 | 55,672 | -1,795 | 0.00% | 472,443 |
| 2024-05-06 | 2024-05-02 | 8.119 | 57,467 | +1,795 | 0.00% | 466,556 |
| 2024-04-24 | 2024-04-22 | 8.219 | 55,672 | -8,979 | 0.00% | 457,563 |
| 2024-04-16 | 2024-04-12 | 8.063 | 64,651 | -5,387 | 0.00% | 521,281 |
| 2024-04-12 | 2024-04-10 | 8.130 | 70,038 | -5,388 | 0.00% | 569,396 |
| 2024-04-11 | 2024-04-09 | 7.863 | 75,426 | +1,796 | 0.00% | 593,040 |
| 2024-04-10 | 2024-04-08 | 7.729 | 73,630 | +3,592 | 0.00% | 569,078 |
| 2024-04-08 | 2024-04-03 | 7.718 | 70,038 | -5,388 | 0.00% | 540,536 |
| 2024-04-05 | 2024-04-02 | 7.484 | 75,426 | -1,796 | 0.00% | 564,480 |
| 2024-04-03 | 2024-03-28 | 7.272 | 77,222 | -3,592 | 0.00% | 561,581 |
| 2024-04-02 | 2024-03-27 | 7.417 | 80,814 | +1,796 | 0.00% | 599,403 |
| 2024-03-28 | 2024-03-26 | 7.562 | 79,018 | +1,796 | 0.00% | 597,522 |
| 2024-03-27 | 2024-03-25 | 7.885 | 77,222 | +7,184 | 0.00% | 608,881 |
| 2024-03-26 | 2024-03-22 | 7.907 | 70,038 | -7,184 | 0.00% | 553,796 |
| 2024-03-22 | 2024-03-20 | 7.996 | 77,222 | +7,184 | 0.00% | 617,481 |
| 2024-03-15 | 2024-03-13 | 8.141 | 70,038 | -5,388 | 0.00% | 570,176 |
| 2024-03-14 | 2024-03-12 | 7.929 | 75,426 | +5,388 | 0.00% | 598,080 |
| 2024-03-11 | 2024-03-07 | 7.762 | 70,038 | -37,714 | 0.00% | 543,656 |
| 2024-03-08 | 2024-03-06 | 7.618 | 107,752 | +5,388 | 0.00% | 820,804 |
| 2024-03-07 | 2024-03-05 | 7.517 | 102,364 | -5,388 | 0.00% | 769,500 |
| 2024-03-06 | 2024-03-04 | 7.618 | 107,752 | +26,938 | 0.00% | 820,804 |
| 2024-03-04 | 2024-02-29 | 7.450 | 80,814 | +3,592 | 0.00% | 602,103 |
| 2024-03-01 | 2024-02-28 | 7.629 | 77,222 | +5,388 | 0.00% | 589,101 |
| 2024-02-29 | 2024-02-27 | 7.952 | 71,834 | +5,387 | 0.00% | 571,197 |
| 2024-02-28 | 2024-02-26 | 8.018 | 66,447 | +5,388 | 0.00% | 532,802 |
| 2024-02-27 | 2024-02-23 | 8.141 | 61,059 | -3,592 | 0.00% | 497,078 |
| 2024-02-26 | 2024-02-22 | 7.918 | 64,651 | +8,979 | 0.00% | 511,921 |
| 2024-01-02 | 2023-12-28 | 7.684 | 55,672 | -1,795 | 0.00% | 427,803 |
| 2023-12-05 | 2023-12-01 | 8.041 | 57,467 | +1,795 | 0.00% | 462,076 |
| 2023-10-20 | 2023-10-18 | 7.640 | 55,672 | -8,979 | 0.00% | 425,323 |
| 2023-10-13 | 2023-10-11 | 7.606 | 64,651 | +8,979 | 0.00% | 491,761 |
| 2023-09-06 | 2023-09-04 | 6.760 | 55,672 | -7,183 | 0.00% | 376,343 |
| 2023-09-05 | 2023-08-31 | 6.392 | 62,855 | +5,388 | 0.00% | 401,800 |
| 2023-09-04 | 2023-08-30 | 6.292 | 57,467 | -7,184 | 0.00% | 361,597 |
| 2023-08-31 | 2023-08-29 | 6.214 | 64,651 | +7,184 | 0.00% | 401,761 |
| 2023-08-24 | 2023-08-22 | 6.281 | 57,467 | +1,795 | 0.00% | 360,957 |
| 2023-08-22 | 2023-08-18 | 6.248 | 55,672 | -17,958 | 0.00% | 347,822 |
| 2023-08-21 | 2023-08-17 | 6.381 | 73,630 | +8,979 | 0.00% | 469,859 |
| 2023-08-16 | 2023-08-14 | 6.504 | 64,651 | +8,979 | 0.00% | 420,481 |
| 2023-08-03 | 2023-08-01 | 7.183 | 55,672 | -32,325 | 0.00% | 399,903 |
| 2023-07-27 | 2023-07-25 | 6.905 | 87,997 | -17,959 | 0.00% | 607,600 |
| 2023-07-26 | 2023-07-24 | 6.715 | 105,956 | +17,959 | 0.00% | 711,542 |
| 2023-07-20 | 2023-07-18 | 6.693 | 87,997 | -35,917 | 0.00% | 588,980 |
| 2023-07-19 | 2023-07-14 | 6.860 | 123,914 | +28,734 | 0.00% | 850,078 |
| 2023-07-07 | 2023-07-05 | 6.793 | 95,180 | -35,918 | 0.00% | 646,597 |
| 2023-06-19 | 2023-06-15 | 6.905 | 131,098 | -1,796 | 0.00% | 905,202 |
| 2023-06-15 | 2023-06-13 | 6.838 | 132,894 | -1,795 | 0.00% | 908,723 |
| 2023-06-13 | 2023-06-09 | 6.894 | 134,689 | +50,284 | 0.00% | 928,497 |
| 2023-06-08 | 2023-06-06 | 6.849 | 84,405 | +1,796 | 0.00% | 578,098 |
| 2023-06-06 | 2023-06-02 | 7.296 | 82,609 | -5,388 | 0.00% | 602,681 |
| 2023-06-05 | 2023-06-01 | 7.167 | 87,997 | +26,316 | 0.00% | 630,691 |
| 2023-05-29 | 2023-05-24 | 7.844 | 61,681 | -8,567 | 0.00% | 483,839 |
| 2023-05-24 | 2023-05-22 | 8.101 | 70,248 | +3,427 | 0.00% | 569,081 |
| 2023-05-23 | 2023-05-19 | 8.054 | 66,821 | +5,140 | 0.00% | 538,198 |
| 2023-05-22 | 2023-05-18 | 8.381 | 61,681 | +1,713 | 0.00% | 516,959 |
| 2023-05-15 | 2023-05-11 | 8.895 | 59,968 | +3,427 | 0.00% | 533,402 |
| 2023-05-12 | 2023-05-10 | 8.906 | 56,541 | -99,375 | 0.00% | 503,580 |
| 2023-05-11 | 2023-05-09 | 8.801 | 155,916 | +102,802 | 0.00% | 1,372,279 |
| 2023-04-18 | 2023-04-14 | 7.284 | 53,114 | -1,714 | 0.00% | 386,878 |
| 2023-04-13 | 2023-04-11 | 7.179 | 54,828 | +1,714 | 0.00% | 393,603 |
| 2023-03-20 | 2023-03-16 | 7.541 | 53,114 | -5,140 | 0.00% | 400,518 |
| 2023-03-17 | 2023-03-15 | 7.763 | 58,254 | +5,140 | 0.00% | 452,197 |
| 2023-01-20 | 2023-01-18 | 7.296 | 53,114 | -8,567 | 0.00% | 387,498 |
| 2023-01-19 | 2023-01-17 | 7.167 | 61,681 | +3,427 | 0.00% | 442,079 |
| 2023-01-18 | 2023-01-16 | 7.191 | 58,254 | -6,854 | 0.00% | 418,877 |
| 2023-01-17 | 2023-01-13 | 7.191 | 65,108 | +1,714 | 0.00% | 468,161 |
| 2023-01-16 | 2023-01-12 | 7.202 | 63,394 | +10,280 | 0.00% | 456,577 |
| 2022-12-07 | 2022-12-05 | 6.759 | 53,114 | -1,714 | 0.00% | 358,978 |
| 2022-10-31 | 2022-10-27 | 6.070 | 54,828 | -13,707 | 0.00% | 332,802 |
| 2022-10-27 | 2022-10-25 | 6.257 | 68,535 | -3,426 | 0.00% | 428,803 |
| 2022-10-06 | 2022-10-03 | 6.584 | 71,961 | -1,714 | 0.00% | 473,758 |
| 2022-09-16 | 2022-09-14 | 7.436 | 73,675 | +10,281 | 0.00% | 547,823 |
| 2022-08-29 | 2022-08-25 | 7.891 | 63,394 | -17,134 | 0.00% | 500,236 |
| 2022-08-26 | 2022-08-24 | 7.424 | 80,528 | +6,853 | 0.00% | 597,839 |
| 2022-08-25 | 2022-08-23 | 6.910 | 73,675 | +10,281 | 0.00% | 509,122 |
| 2022-08-05 | 2022-08-03 | 6.560 | 63,394 | -1,714 | 0.00% | 415,877 |
| 2022-07-21 | 2022-07-19 | 6.992 | 65,108 | -11,993 | 0.00% | 455,241 |
| 2022-07-20 | 2022-07-18 | 7.050 | 77,101 | +11,993 | 0.00% | 543,597 |
| 2022-07-19 | 2022-07-15 | 6.840 | 65,108 | +1,714 | 0.00% | 445,361 |
| 2022-07-12 | 2022-07-08 | 7.471 | 63,394 | -5,141 | 0.00% | 473,597 |
| 2022-07-11 | 2022-07-07 | 7.354 | 68,535 | +5,141 | 0.00% | 504,003 |
| 2022-06-15 | 2022-06-13 | 7.517 | 63,394 | -11,994 | 0.00% | 476,557 |
| 2022-06-14 | 2022-06-10 | 7.681 | 75,388 | +11,994 | 0.00% | 579,040 |
| 2022-06-01 | 2022-05-30 | 7.669 | 63,394 | -17,134 | 0.00% | 486,176 |
| 2022-05-31 | 2022-05-27 | 8.185 | 80,528 | +3,427 | 0.00% | 659,126 |
| 2022-05-30 | 2022-05-26 | 8.124 | 77,101 | +6,179 | 0.00% | 626,401 |
| 2022-05-27 | 2022-05-25 | 8.112 | 70,922 | +9,896 | 0.00% | 575,340 |
| 2022-05-25 | 2022-05-23 | 8.185 | 61,026 | -21,441 | 0.00% | 499,501 |
| 2022-05-24 | 2022-05-20 | 8.088 | 82,467 | +11,545 | 0.00% | 666,997 |
| 2022-05-23 | 2022-05-19 | 7.955 | 70,922 | -9,896 | 0.00% | 564,160 |
| 2022-05-19 | 2022-05-17 | 7.821 | 80,818 | +9,896 | 0.00% | 632,100 |
| 2022-04-21 | 2022-04-19 | 8.161 | 70,922 | -13,195 | 0.00% | 578,780 |
| 2022-04-20 | 2022-04-14 | 8.149 | 84,117 | -3,298 | 0.00% | 685,442 |
| 2022-04-19 | 2022-04-13 | 8.112 | 87,415 | -8,247 | 0.00% | 709,137 |
| 2022-04-14 | 2022-04-12 | 7.918 | 95,662 | -1,650 | 0.00% | 757,479 |
| 2022-04-13 | 2022-04-11 | 7.955 | 97,312 | +4,949 | 0.00% | 774,084 |
| 2022-04-12 | 2022-04-08 | 8.173 | 92,363 | -6,598 | 0.00% | 754,876 |
| 2022-04-11 | 2022-04-07 | 8.161 | 98,961 | -1,649 | 0.00% | 807,601 |
| 2022-04-08 | 2022-04-06 | 8.306 | 100,610 | +14,844 | 0.00% | 835,698 |
| 2022-04-06 | 2022-04-01 | 8.367 | 85,766 | -6,597 | 0.00% | 717,599 |
| 2022-04-01 | 2022-03-30 | 8.306 | 92,363 | +6,597 | 0.00% | 767,196 |
| 2022-03-31 | 2022-03-29 | 8.622 | 85,766 | +24,740 | 0.00% | 739,439 |
| 2022-03-24 | 2022-03-22 | 8.391 | 61,026 | -3,299 | 0.00% | 512,081 |
| 2022-03-18 | 2022-03-16 | 7.118 | 64,325 | -23,090 | 0.00% | 457,863 |
| 2022-03-17 | 2022-03-15 | 6.439 | 87,415 | +23,090 | 0.00% | 562,857 |
| 2022-03-16 | 2022-03-14 | 7.906 | 64,325 | -13,194 | 0.00% | 508,564 |
| 2022-03-15 | 2022-03-11 | 8.937 | 77,519 | +11,545 | 0.00% | 692,777 |
| 2022-03-14 | 2022-03-10 | 8.925 | 65,974 | +4,948 | 0.00% | 588,801 |
| 2022-03-10 | 2022-03-08 | 8.961 | 61,026 | -13,195 | 0.00% | 546,861 |
| 2022-03-09 | 2022-03-07 | 8.791 | 74,221 | +8,247 | 0.00% | 652,503 |
| 2022-03-08 | 2022-03-04 | 9.107 | 65,974 | -3,299 | 0.00% | 600,801 |
| 2022-03-07 | 2022-03-03 | 9.252 | 69,273 | +8,247 | 0.00% | 640,924 |
| 2022-03-01 | 2022-02-25 | 8.997 | 61,026 | -9,896 | 0.00% | 549,081 |
| 2022-02-28 | 2022-02-24 | 8.670 | 70,922 | -13,195 | 0.00% | 614,900 |
| 2022-02-25 | 2022-02-23 | 8.828 | 84,117 | +6,598 | 0.00% | 742,562 |
| 2022-02-24 | 2022-02-22 | 9.689 | 77,519 | +6,597 | 0.00% | 751,057 |
| 2022-02-23 | 2022-02-21 | 9.858 | 70,922 | +8,247 | 0.00% | 699,181 |
| 2022-02-21 | 2022-02-17 | 9.883 | 62,675 | -26,390 | 0.00% | 619,398 |
| 2022-02-18 | 2022-02-16 | 9.555 | 89,065 | -8,247 | 0.00% | 851,042 |
| 2022-02-17 | 2022-02-15 | 9.834 | 97,312 | +18,143 | 0.00% | 956,985 |
| 2022-02-16 | 2022-02-14 | 10.295 | 79,169 | +3,299 | 0.00% | 815,043 |
| 2022-02-14 | 2022-02-10 | 10.331 | 75,870 | +1,649 | 0.00% | 783,840 |
| 2022-02-11 | 2022-02-09 | 10.331 | 74,221 | -24,740 | 0.00% | 766,804 |
| 2022-02-10 | 2022-02-08 | 10.052 | 98,961 | +18,143 | 0.00% | 994,801 |
| 2022-02-09 | 2022-02-07 | 10.186 | 80,818 | +3,299 | 0.00% | 823,200 |
| 2022-02-07 | 2022-01-31 | 9.749 | 77,519 | -6,598 | 0.00% | 755,757 |
| 2022-02-04 | 2022-01-27 | 9.155 | 84,117 | +6,598 | 0.00% | 770,103 |
| 2022-01-27 | 2022-01-25 | 8.803 | 77,519 | -9,896 | 0.00% | 682,437 |
| 2022-01-26 | 2022-01-24 | 9.107 | 87,415 | +1,649 | 0.00% | 796,056 |
| 2022-01-25 | 2022-01-21 | 9.252 | 85,766 | +3,299 | 0.00% | 793,519 |
| 2022-01-24 | 2022-01-20 | 9.143 | 82,467 | -1,650 | 0.00% | 753,997 |
| 2022-01-21 | 2022-01-19 | 9.301 | 84,117 | +6,598 | 0.00% | 782,343 |
| 2022-01-20 | 2022-01-18 | 9.458 | 77,519 | -3,299 | 0.00% | 733,197 |
| 2022-01-19 | 2022-01-17 | 9.313 | 80,818 | -6,597 | 0.00% | 752,640 |
| 2022-01-18 | 2022-01-14 | 9.337 | 87,415 | +6,597 | 0.00% | 816,196 |
| 2022-01-17 | 2022-01-13 | 9.580 | 80,818 | -6,597 | 0.00% | 774,200 |
| 2022-01-14 | 2022-01-12 | 9.228 | 87,415 | +18,142 | 0.00% | 806,656 |
| 2022-01-12 | 2022-01-10 | 8.949 | 69,273 | -13,194 | 0.00% | 619,924 |
| 2022-01-11 | 2022-01-07 | 8.731 | 82,467 | -1,650 | 0.00% | 719,997 |
| 2022-01-10 | 2022-01-06 | 8.743 | 84,117 | +14,844 | 0.00% | 735,422 |
| 2022-01-07 | 2022-01-05 | 9.010 | 69,273 | -4,948 | 0.00% | 624,124 |
| 2022-01-06 | 2022-01-04 | 8.913 | 74,221 | +6,598 | 0.00% | 661,503 |
| 2022-01-04 | 2021-12-31 | 8.864 | 67,623 | -11,546 | 0.00% | 599,418 |
| 2022-01-03 | 2021-12-29 | 8.816 | 79,169 | +11,546 | 0.00% | 697,923 |
| 2021-12-30 | 2021-12-28 | 8.973 | 67,623 | -18,143 | 0.00% | 606,798 |
| 2021-12-29 | 2021-12-24 | 8.913 | 85,766 | +1,649 | 0.00% | 764,399 |
| 2021-12-28 | 2021-12-22 | 8.694 | 84,117 | +16,494 | 0.00% | 731,342 |
| 2021-12-22 | 2021-12-20 | 8.706 | 67,623 | -13,195 | 0.00% | 588,758 |
| 2021-12-21 | 2021-12-17 | 8.937 | 80,818 | +13,195 | 0.00% | 722,260 |
| 2021-12-14 | 2021-12-10 | 9.119 | 67,623 | -16,494 | 0.00% | 616,638 |
| 2021-12-10 | 2021-12-08 | 9.082 | 84,117 | +16,494 | 0.00% | 763,982 |
| 2021-11-25 | 2021-11-23 | 8.840 | 67,623 | -4,948 | 0.00% | 597,778 |
| 2021-11-24 | 2021-11-22 | 8.706 | 72,571 | -14,844 | 0.00% | 631,837 |
| 2021-11-23 | 2021-11-19 | 8.525 | 87,415 | +19,792 | 0.00% | 745,176 |
| 2021-11-12 | 2021-11-10 | 8.343 | 67,623 | -6,598 | 0.00% | 564,158 |
| 2021-11-11 | 2021-11-09 | 8.343 | 74,221 | +4,948 | 0.00% | 619,203 |
| 2021-11-10 | 2021-11-08 | 8.270 | 69,273 | -1,649 | 0.00% | 572,883 |
| 2021-11-09 | 2021-11-05 | 8.088 | 70,922 | -6,597 | 0.00% | 573,620 |
| 2021-11-08 | 2021-11-04 | 8.282 | 77,519 | -11,546 | 0.00% | 642,017 |
| 2021-11-05 | 2021-11-03 | 8.076 | 89,065 | +4,948 | 0.00% | 719,282 |
| 2021-11-03 | 2021-11-01 | 8.658 | 84,117 | +6,598 | 0.00% | 728,282 |
| 2021-11-02 | 2021-10-29 | 8.634 | 77,519 | -6,598 | 0.00% | 669,277 |
| 2021-10-29 | 2021-10-27 | 8.646 | 84,117 | -3,298 | 0.00% | 727,262 |
| 2021-10-28 | 2021-10-26 | 8.609 | 87,415 | -14,845 | 0.00% | 752,596 |
| 2021-10-27 | 2021-10-25 | 8.537 | 102,260 | -4,948 | 0.00% | 872,964 |
| 2021-10-25 | 2021-10-21 | 8.270 | 107,208 | -3,298 | 0.00% | 886,603 |
| 2021-10-22 | 2021-10-20 | 8.294 | 110,506 | -8,247 | 0.00% | 916,558 |
| 2021-10-21 | 2021-10-19 | 8.221 | 118,753 | -19,792 | 0.00% | 976,320 |
| 2021-10-20 | 2021-10-18 | 8.173 | 138,545 | -6,598 | 0.00% | 1,132,318 |
| 2021-10-19 | 2021-10-15 | 8.088 | 145,143 | +8,247 | 0.00% | 1,173,923 |
| 2021-10-18 | 2021-10-12 | 8.452 | 136,896 | +4,948 | 0.00% | 1,157,021 |
| 2021-10-15 | 2021-10-11 | 8.925 | 131,948 | -1,649 | 0.00% | 1,177,602 |
| 2021-10-12 | 2021-10-08 | 8.840 | 133,597 | +16,493 | 0.00% | 1,180,979 |
| 2021-10-08 | 2021-10-06 | 9.204 | 117,104 | +24,741 | 0.00% | 1,077,783 |
| 2021-10-07 | 2021-10-05 | 9.422 | 92,363 | +1,649 | 0.00% | 870,236 |
| 2021-10-06 | 2021-10-04 | 9.143 | 90,714 | +16,493 | 0.00% | 829,399 |
| 2021-10-05 | 2021-09-30 | 9.846 | 74,221 | +3,299 | 0.00% | 730,804 |
| 2021-10-04 | 2021-09-29 | 9.798 | 70,922 | +4,948 | 0.00% | 694,881 |
| 2021-09-30 | 2021-09-28 | 10.016 | 65,974 | -13,195 | 0.00% | 660,801 |
| 2021-09-29 | 2021-09-27 | 9.495 | 79,169 | +6,598 | 0.00% | 751,683 |
| 2021-09-27 | 2021-09-23 | 9.919 | 72,571 | +13,194 | 0.00% | 719,837 |
| 2021-09-20 | 2021-09-16 | 10.392 | 59,377 | -3,298 | 0.00% | 617,045 |
| 2021-09-17 | 2021-09-15 | 10.695 | 62,675 | +4,948 | 0.00% | 670,318 |
| 2021-09-16 | 2021-09-14 | 10.744 | 57,727 | -4,948 | 0.00% | 620,198 |
| 2021-09-15 | 2021-09-13 | 10.659 | 62,675 | -1,650 | 0.00% | 668,038 |
| 2021-09-14 | 2021-09-10 | 10.719 | 64,325 | +9,897 | 0.00% | 689,525 |
| 2021-09-06 | 2021-09-02 | 10.404 | 54,428 | -4,949 | 0.00% | 566,275 |
| 2021-09-03 | 2021-09-01 | 10.016 | 59,377 | +4,949 | 0.00% | 594,725 |
| 2021-08-31 | 2021-08-27 | 9.240 | 54,428 | -16,494 | 0.00% | 502,916 |
| 2021-08-30 | 2021-08-26 | 8.816 | 70,922 | -13,195 | 0.00% | 625,220 |
| 2021-08-27 | 2021-08-25 | 8.597 | 84,117 | +29,689 | 0.00% | 723,182 |
| 2021-08-25 | 2021-08-23 | 8.997 | 54,428 | -8,247 | 0.00% | 489,716 |
| 2021-08-24 | 2021-08-20 | 8.694 | 62,675 | +8,247 | 0.00% | 544,918 |
| 2021-08-23 | 2021-08-19 | 8.828 | 54,428 | -4,949 | 0.00% | 480,476 |
| 2021-08-20 | 2021-08-18 | 9.010 | 59,377 | +4,949 | 0.00% | 534,964 |
| 2021-08-19 | 2021-08-17 | 8.816 | 54,428 | -26,390 | 0.00% | 479,816 |
| 2021-08-18 | 2021-08-16 | 8.791 | 80,818 | +8,247 | 0.00% | 710,500 |
| 2021-08-17 | 2021-08-13 | 8.876 | 72,571 | -3,299 | 0.00% | 644,157 |
| 2021-08-16 | 2021-08-12 | 8.719 | 75,870 | +8,247 | 0.00% | 661,480 |
| 2021-08-12 | 2021-08-10 | 8.294 | 67,623 | -6,598 | 0.00% | 560,878 |
| 2021-08-11 | 2021-08-09 | 8.112 | 74,221 | -47,831 | 0.00% | 602,103 |
| 2021-08-10 | 2021-08-06 | 7.979 | 122,052 | +54,429 | 0.00% | 973,842 |
| 2021-08-09 | 2021-08-05 | 8.258 | 67,623 | -19,792 | 0.00% | 558,418 |
| 2021-08-06 | 2021-08-04 | 8.185 | 87,415 | -6,598 | 0.00% | 715,497 |
| 2021-08-05 | 2021-08-03 | 8.088 | 94,013 | +4,948 | 0.00% | 760,382 |
| 2021-08-04 | 2021-08-02 | 8.185 | 89,065 | +21,442 | 0.00% | 729,002 |
| 2021-08-03 | 2021-07-30 | 8.149 | 67,623 | -16,494 | 0.00% | 551,038 |
| 2021-08-02 | 2021-07-29 | 8.124 | 84,117 | +3,299 | 0.00% | 683,402 |
| 2021-07-30 | 2021-07-28 | 8.112 | 80,818 | +3,299 | 0.00% | 655,620 |
| 2021-07-29 | 2021-07-27 | 7.991 | 77,519 | +9,896 | 0.00% | 619,457 |
| 2021-07-27 | 2021-07-23 | 8.124 | 67,623 | -26,390 | 0.00% | 549,398 |
| 2021-07-26 | 2021-07-22 | 8.185 | 94,013 | +4,948 | 0.00% | 769,502 |
| 2021-07-23 | 2021-07-21 | 8.052 | 89,065 | +9,896 | 0.00% | 717,122 |
| 2021-07-22 | 2021-07-20 | 8.100 | 79,169 | +11,546 | 0.00% | 641,283 |
| 2021-07-21 | 2021-07-19 | 8.318 | 67,623 | -8,247 | 0.00% | 562,518 |
| 2021-07-20 | 2021-07-16 | 8.318 | 75,870 | +8,247 | 0.00% | 631,120 |
| 2021-07-19 | 2021-07-15 | 8.694 | 67,623 | -11,546 | 0.00% | 587,938 |
| 2021-07-16 | 2021-07-14 | 8.452 | 79,169 | -8,246 | 0.00% | 669,123 |
| 2021-07-15 | 2021-07-13 | 8.428 | 87,415 | +11,545 | 0.00% | 736,696 |
| 2021-07-13 | 2021-07-09 | 8.221 | 75,870 | +8,247 | 0.00% | 623,760 |
| 2021-07-12 | 2021-07-08 | 8.149 | 67,623 | -94,013 | 0.00% | 551,038 |
| 2021-07-09 | 2021-07-07 | 8.452 | 161,636 | -13,195 | 0.00% | 1,366,119 |
| 2021-07-08 | 2021-07-06 | 8.415 | 174,831 | +9,896 | 0.00% | 1,471,281 |
| 2021-07-07 | 2021-07-05 | 8.658 | 164,935 | -11,545 | 0.00% | 1,428,002 |
| 2021-07-06 | 2021-07-02 | 8.658 | 176,480 | +18,143 | 0.00% | 1,527,958 |
| 2021-07-05 | 2021-06-30 | 8.682 | 158,337 | +21,441 | 0.00% | 1,374,717 |
| 2021-07-02 | 2021-06-29 | 8.755 | 136,896 | +16,494 | 0.00% | 1,198,521 |
| 2021-06-30 | 2021-06-28 | 8.876 | 120,402 | -3,299 | 0.00% | 1,068,717 |
| 2021-06-29 | 2021-06-25 | 8.828 | 123,701 | +21,441 | 0.00% | 1,091,999 |
| 2021-06-28 | 2021-06-24 | 8.840 | 102,260 | +1,650 | 0.00% | 903,964 |
| 2021-06-25 | 2021-06-23 | 8.876 | 100,610 | -11,546 | 0.00% | 893,038 |
| 2021-06-24 | 2021-06-22 | 8.731 | 112,156 | +18,143 | 0.00% | 979,203 |
| 2021-06-23 | 2021-06-21 | 8.464 | 94,013 | +19,792 | 0.00% | 795,722 |
| 2021-06-22 | 2021-06-18 | 8.828 | 74,221 | -6,597 | 0.00% | 655,203 |
| 2021-06-21 | 2021-06-17 | 8.888 | 80,818 | -24,740 | 0.00% | 718,340 |
| 2021-06-18 | 2021-06-16 | 8.609 | 105,558 | -4,948 | 0.00% | 908,798 |
| 2021-06-17 | 2021-06-15 | 8.428 | 110,506 | -4,948 | 0.00% | 931,298 |
| 2021-06-16 | 2021-06-11 | 8.415 | 115,454 | -21,442 | 0.00% | 971,597 |
| 2021-06-15 | 2021-06-10 | 8.221 | 136,896 | -8,247 | 0.00% | 1,125,481 |
| 2021-06-11 | 2021-06-09 | 8.415 | 145,143 | +64,325 | 0.00% | 1,221,443 |
| 2021-06-10 | 2021-06-08 | 8.391 | 80,818 | -19,792 | 0.00% | 678,160 |
| 2021-06-09 | 2021-06-07 | 8.234 | 100,610 | +24,740 | 0.00% | 828,378 |
| 2021-06-04 | 2021-06-02 | 7.870 | 75,870 | -19,792 | 0.00% | 597,080 |
| 2021-06-03 | 2021-06-01 | 7.457 | 95,662 | +4,948 | 0.00% | 713,399 |
| 2021-06-02 | 2021-05-31 | 7.106 | 90,714 | +23,091 | 0.00% | 644,599 |
| 2021-06-01 | 2021-05-28 | 15.671 | 67,623 | -197,922 | 0.00% | 1,059,707 |
| 2021-05-31 | 2021-05-27 | 15.706 | 265,545 | +81,146 | 0.00% | 4,170,753 |
| 2021-05-28 | 2021-05-26 | 15.902 | 184,399 | -42,726 | 0.00% | 2,932,322 |
| 2021-05-27 | 2021-05-25 | 15.689 | 227,125 | +5,621 | 0.00% | 3,563,273 |
| 2021-05-26 | 2021-05-24 | 15.973 | 221,504 | +6,747 | 0.00% | 3,538,128 |
| 2021-05-25 | 2021-05-21 | 16.044 | 214,757 | +1,124 | 0.00% | 3,445,637 |
| 2021-05-24 | 2021-05-20 | 15.955 | 213,633 | -2,249 | 0.00% | 3,408,603 |
| 2021-05-21 | 2021-05-18 | 16.347 | 215,882 | -3,373 | 0.00% | 3,528,967 |
| 2021-05-20 | 2021-05-17 | 15.795 | 219,255 | -11,244 | 0.00% | 3,463,204 |
| 2021-05-18 | 2021-05-14 | 15.511 | 230,499 | +16,866 | 0.00% | 3,575,207 |
| 2021-05-17 | 2021-05-13 | 15.297 | 213,633 | -12,368 | 0.00% | 3,268,003 |
| 2021-05-14 | 2021-05-12 | 15.511 | 226,001 | +11,244 | 0.00% | 3,505,439 |
| 2021-05-13 | 2021-05-11 | 15.475 | 214,757 | -5,622 | 0.00% | 3,323,397 |
| 2021-05-12 | 2021-05-10 | 15.440 | 220,379 | +5,622 | 0.00% | 3,402,558 |
| 2021-05-06 | 2021-05-04 | 15.226 | 214,757 | -3,373 | 0.00% | 3,269,917 |
| 2021-05-04 | 2021-04-30 | 14.835 | 218,130 | -1,125 | 0.00% | 3,235,915 |
| 2021-04-30 | 2021-04-28 | 14.870 | 219,255 | -3,373 | 0.00% | 3,260,404 |
| 2021-04-29 | 2021-04-27 | 14.835 | 222,628 | +4,498 | 0.00% | 3,302,642 |
| 2021-04-26 | 2021-04-22 | 14.870 | 218,130 | -5,622 | 0.00% | 3,243,675 |
| 2021-04-23 | 2021-04-21 | 15.048 | 223,752 | +2,248 | 0.00% | 3,367,076 |
| 2021-04-22 | 2021-04-20 | 15.315 | 221,504 | +1,125 | 0.00% | 3,392,348 |
| 2021-04-20 | 2021-04-16 | 15.457 | 220,379 | +2,249 | 0.00% | 3,406,478 |
| 2021-04-19 | 2021-04-15 | 15.689 | 218,130 | +1,124 | 0.00% | 3,422,154 |
| 2021-03-26 | 2021-03-24 | 14.888 | 217,006 | -7,871 | 0.00% | 3,230,820 |
| 2021-03-17 | 2021-03-15 | 14.266 | 224,877 | -1,124 | 0.00% | 3,208,005 |
| 2021-03-16 | 2021-03-12 | 14.372 | 226,001 | -11,244 | 0.00% | 3,248,159 |
| 2021-02-26 | 2021-02-24 | 12.932 | 237,245 | -5,622 | 0.00% | 3,067,942 |
| 2021-02-25 | 2021-02-23 | 13.519 | 242,867 | +13,493 | 0.00% | 3,283,203 |
| 2021-02-24 | 2021-02-22 | 13.483 | 229,374 | +12,368 | 0.00% | 3,092,637 |
| 2021-02-19 | 2021-02-17 | 14.017 | 217,006 | -3,373 | 0.00% | 3,041,680 |
| 2021-02-17 | 2021-02-11 | 13.341 | 220,379 | -20,239 | 0.00% | 2,939,998 |
| 2021-02-16 | 2021-02-09 | 13.287 | 240,618 | +3,373 | 0.00% | 3,197,160 |
| 2021-02-10 | 2021-02-08 | 13.127 | 237,245 | +3,373 | 0.00% | 3,114,362 |
| 2021-02-09 | 2021-02-05 | 12.754 | 233,872 | +2,249 | 0.00% | 2,982,724 |
| 2021-02-08 | 2021-02-04 | 12.683 | 231,623 | -3,373 | 0.00% | 2,937,561 |
| 2021-02-04 | 2021-02-02 | 12.683 | 234,996 | +3,373 | 0.00% | 2,980,339 |
| 2021-02-03 | 2021-02-01 | 12.522 | 231,623 | +4,498 | 0.00% | 2,900,481 |
| 2021-01-28 | 2021-01-26 | 12.540 | 227,125 | +1,124 | 0.00% | 2,848,195 |
| 2021-01-25 | 2021-01-21 | 12.825 | 226,001 | -10,119 | 0.00% | 2,898,420 |
| 2021-01-22 | 2021-01-20 | 12.985 | 236,120 | +5,621 | 0.00% | 3,065,994 |
| 2021-01-21 | 2021-01-19 | 13.038 | 230,499 | +4,498 | 0.00% | 3,005,306 |
| 2021-01-20 | 2021-01-18 | 13.003 | 226,001 | -3,373 | 0.00% | 2,938,620 |
| 2021-01-19 | 2021-01-15 | 12.967 | 229,374 | +8,995 | 0.00% | 2,974,318 |
| 2021-01-12 | 2021-01-08 | 13.625 | 220,379 | -33,732 | 0.00% | 3,002,718 |
| 2021-01-08 | 2021-01-06 | 12.860 | 254,111 | +11,244 | 0.01% | 3,267,965 |
| 2021-01-06 | 2021-01-04 | 12.451 | 242,867 | +16,866 | 0.00% | 3,024,003 |
| 2020-12-29 | 2020-12-24 | 12.309 | 226,001 | -56,219 | 0.00% | 2,781,840 |
| 2020-12-22 | 2020-12-18 | 11.348 | 282,220 | -17,990 | 0.01% | 3,202,758 |
| 2020-12-08 | 2020-12-04 | 10.495 | 300,210 | -8,995 | 0.01% | 3,150,597 |
| 2020-12-07 | 2020-12-03 | 10.530 | 309,205 | +8,995 | 0.01% | 3,255,996 |
| 2020-11-30 | 2020-11-26 | 11.046 | 300,210 | -2,249 | 0.01% | 3,316,136 |
| 2020-11-27 | 2020-11-25 | 11.046 | 302,459 | -37,105 | 0.01% | 3,340,979 |
| 2020-11-26 | 2020-11-24 | 10.922 | 339,564 | -4,497 | 0.01% | 3,708,563 |
| 2020-11-25 | 2020-11-23 | 11.135 | 344,061 | +6,746 | 0.01% | 3,831,117 |
| 2020-11-23 | 2020-11-19 | 11.420 | 337,315 | -85,453 | 0.01% | 3,852,000 |
| 2020-11-13 | 2020-11-11 | 10.833 | 422,768 | -11,244 | 0.01% | 4,579,679 |
| 2020-11-12 | 2020-11-10 | 10.548 | 434,012 | +11,244 | 0.01% | 4,577,961 |
| 2020-10-15 | 2020-10-12 | 9.196 | 422,768 | -4,498 | 0.01% | 3,887,839 |
| 2020-10-14 | 2020-10-09 | 9.036 | 427,266 | +4,498 | 0.01% | 3,860,803 |
| 2020-10-12 | 2020-10-08 | 9.303 | 422,768 | -4,498 | 0.01% | 3,932,959 |
| 2020-10-08 | 2020-10-06 | 9.267 | 427,266 | -1,124 | 0.01% | 3,959,603 |
| 2020-10-05 | 2020-09-29 | 9.089 | 428,390 | +265,354 | 0.01% | 3,893,820 |
| 2020-09-29 | 2020-09-25 | 8.929 | 163,036 | -237,244 | 0.00% | 1,455,804 |
| 2020-09-28 | 2020-09-24 | 9.161 | 400,280 | +61,841 | 0.01% | 3,666,796 |
| 2020-09-18 | 2020-09-16 | 9.463 | 338,439 | -7,871 | 0.01% | 3,202,637 |
| 2020-09-17 | 2020-09-15 | 9.285 | 346,310 | +2,249 | 0.01% | 3,215,520 |
| 2020-09-16 | 2020-09-14 | 9.410 | 344,061 | +5,622 | 0.01% | 3,237,477 |
| 2020-09-11 | 2020-09-09 | 9.178 | 338,439 | +11,243 | 0.01% | 3,106,317 |
| 2020-09-10 | 2020-09-08 | 9.250 | 327,196 | +16,866 | 0.01% | 3,026,404 |
| 2020-09-08 | 2020-09-04 | 9.374 | 310,330 | +22,488 | 0.01% | 2,909,042 |
| 2020-09-07 | 2020-09-03 | 9.463 | 287,842 | +22,488 | 0.01% | 2,723,839 |
| 2020-09-02 | 2020-08-31 | 10.281 | 265,354 | -5,622 | 0.01% | 2,728,155 |
| 2020-08-28 | 2020-08-26 | 10.637 | 270,976 | +14,617 | 0.01% | 2,882,356 |
| 2020-08-20 | 2020-08-18 | 11.473 | 256,359 | -3,374 | 0.01% | 2,941,196 |
| 2020-08-17 | 2020-08-13 | 11.793 | 259,733 | +16,866 | 0.01% | 3,063,065 |
| 2020-08-10 | 2020-08-06 | 11.722 | 242,867 | +11,244 | 0.00% | 2,846,883 |
| 2020-08-07 | 2020-08-05 | 11.918 | 231,623 | -30,358 | 0.00% | 2,760,401 |
| 2020-08-06 | 2020-08-04 | 11.562 | 261,981 | +6,746 | 0.01% | 3,028,997 |
| 2020-08-05 | 2020-08-03 | 11.544 | 255,235 | +5,622 | 0.01% | 2,946,460 |
| 2020-08-04 | 2020-07-31 | 11.526 | 249,613 | +2,249 | 0.01% | 2,877,119 |
| 2020-07-31 | 2020-07-29 | 11.313 | 247,364 | +16,865 | 0.01% | 2,798,396 |
| 2020-07-30 | 2020-07-28 | 11.420 | 230,499 | +56,220 | 0.00% | 2,632,205 |
| 2020-07-29 | 2020-07-27 | 11.562 | 174,279 | +4,497 | 0.00% | 2,014,995 |
| 2020-07-28 | 2020-07-24 | 11.580 | 169,782 | +39,354 | 0.00% | 1,966,021 |
| 2020-07-24 | 2020-07-22 | 10.815 | 130,428 | -28,110 | 0.00% | 1,410,555 |
| 2020-07-23 | 2020-07-21 | 9.890 | 158,538 | +13,493 | 0.00% | 1,567,920 |
| 2020-07-21 | 2020-07-17 | 9.837 | 145,045 | -5,622 | 0.00% | 1,426,736 |
| 2020-07-20 | 2020-07-16 | 9.587 | 150,667 | +5,622 | 0.00% | 1,444,517 |
| 2020-07-08 | 2020-07-06 | 10.228 | 145,045 | -11,244 | 0.00% | 1,483,495 |
| 2020-07-07 | 2020-07-03 | 9.054 | 156,289 | +5,622 | 0.00% | 1,415,018 |
| 2020-06-11 | 2020-06-09 | 8.912 | 150,667 | -6,747 | 0.00% | 1,342,677 |
| 2020-06-10 | 2020-06-08 | 8.698 | 157,414 | -5,622 | 0.00% | 1,369,203 |
| 2020-06-09 | 2020-06-05 | 8.645 | 163,036 | -6,746 | 0.00% | 1,409,404 |
| 2020-06-08 | 2020-06-04 | 8.591 | 169,782 | +6,746 | 0.00% | 1,458,661 |
| 2020-06-05 | 2020-06-03 | 8.627 | 163,036 | -2,248 | 0.00% | 1,406,504 |
| 2020-06-04 | 2020-06-02 | 8.271 | 165,284 | -5,622 | 0.00% | 1,367,097 |
| 2020-06-03 | 2020-06-01 | 9.232 | 170,906 | +7,870 | 0.00% | 1,577,772 |
| 2020-06-02 | 2020-05-29 | 8.968 | 163,036 | +9,426 | 0.00% | 1,462,026 |
| 2020-06-01 | 2020-05-28 | 8.911 | 153,610 | -6,356 | 0.00% | 1,368,798 |
| 2020-05-29 | 2020-05-27 | 8.779 | 159,966 | +6,356 | 0.00% | 1,404,296 |
| 2020-05-26 | 2020-05-22 | 8.647 | 153,610 | -4,238 | 0.00% | 1,328,198 |
| 2020-05-22 | 2020-05-20 | 9.156 | 157,848 | +1,060 | 0.00% | 1,445,303 |
| 2020-05-21 | 2020-05-19 | 9.251 | 156,788 | -4,238 | 0.00% | 1,450,397 |
| 2020-05-20 | 2020-05-18 | 9.043 | 161,026 | +4,238 | 0.00% | 1,456,161 |
| 2020-05-19 | 2020-05-15 | 9.005 | 156,788 | -6,357 | 0.00% | 1,411,917 |
| 2020-05-18 | 2020-05-14 | 8.873 | 163,145 | +8,475 | 0.00% | 1,447,603 |
| 2020-05-15 | 2020-05-13 | 9.156 | 154,670 | +2,119 | 0.00% | 1,416,204 |
| 2020-05-14 | 2020-05-12 | 9.232 | 152,551 | +5,297 | 0.00% | 1,408,322 |
| 2020-04-21 | 2020-04-17 | 8.533 | 147,254 | -7,416 | 0.00% | 1,256,561 |
| 2020-04-20 | 2020-04-16 | 8.231 | 154,670 | +2,119 | 0.00% | 1,273,124 |
| 2020-04-16 | 2020-04-14 | 8.798 | 152,551 | -4,237 | 0.00% | 1,342,082 |
| 2020-04-15 | 2020-04-09 | 8.949 | 156,788 | +4,237 | 0.00% | 1,403,037 |
| 2020-04-09 | 2020-04-07 | 8.873 | 152,551 | -5,297 | 0.00% | 1,353,602 |
| 2020-04-08 | 2020-04-06 | 8.647 | 157,848 | +5,297 | 0.00% | 1,364,843 |
| 2020-04-02 | 2020-03-31 | 8.552 | 152,551 | -10,594 | 0.00% | 1,304,642 |
| 2020-04-01 | 2020-03-30 | 7.816 | 163,145 | +63,563 | 0.00% | 1,275,123 |
| 2020-03-27 | 2020-03-25 | 7.948 | 99,582 | +1,060 | 0.00% | 791,482 |
| 2020-03-26 | 2020-03-24 | 6.457 | 98,522 | +31,781 | 0.00% | 636,117 |
| 2020-03-24 | 2020-03-20 | 6.721 | 66,741 | +4,238 | 0.00% | 448,560 |
| 2020-03-17 | 2020-03-13 | 7.929 | 62,503 | +10,593 | 0.00% | 495,596 |
| 2020-03-11 | 2020-03-09 | 8.854 | 51,910 | +10,594 | 0.00% | 459,623 |
| 2020-03-09 | 2020-03-05 | 10.327 | 41,316 | +5,297 | 0.00% | 426,662 |
| 2020-02-28 | 2020-02-26 | 10.988 | 36,019 | -6,356 | 0.00% | 395,761 |
| 2020-01-16 | 2020-01-14 | 13.234 | 42,375 | -3,178 | 0.00% | 560,797 |
| 2020-01-14 | 2020-01-10 | 13.310 | 45,553 | -5,297 | 0.00% | 606,295 |
| 2020-01-13 | 2020-01-09 | 13.329 | 50,850 | -5,297 | 0.00% | 677,756 |
| 2020-01-10 | 2020-01-08 | 13.272 | 56,147 | +4,237 | 0.00% | 745,178 |
| 2020-01-09 | 2020-01-07 | 13.366 | 51,910 | +6,357 | 0.00% | 693,845 |
| 2019-12-20 | 2019-12-18 | 13.329 | 45,553 | +3,178 | 0.00% | 607,155 |
| 2019-12-11 | 2019-12-09 | 12.894 | 42,375 | -4,238 | 0.00% | 546,397 |
| 2019-12-06 | 2019-12-04 | 12.555 | 46,613 | +5,297 | 0.00% | 585,203 |
| 2019-12-05 | 2019-12-03 | 12.743 | 41,316 | +2,119 | 0.00% | 526,502 |
| 2019-11-27 | 2019-11-25 | 13.045 | 39,197 | +3,178 | 0.00% | 511,339 |
| 2019-11-21 | 2019-11-19 | 13.121 | 36,019 | +3,178 | 0.00% | 472,601 |
| 2019-11-15 | 2019-11-13 | 13.215 | 32,841 | -2,119 | 0.00% | 434,003 |
| 2019-11-12 | 2019-11-08 | 13.933 | 34,960 | -1,059 | 0.00% | 487,086 |
| 2019-11-06 | 2019-11-04 | 14.272 | 36,019 | +1,059 | 0.00% | 514,081 |
| 2019-10-23 | 2019-10-21 | 13.159 | 34,960 | -3,178 | 0.00% | 460,026 |
| 2019-10-16 | 2019-10-14 | 12.441 | 38,138 | +5,297 | 0.00% | 474,484 |
| 2019-09-23 | 2019-09-19 | 13.442 | 32,841 | -1,059 | 0.00% | 441,443 |
| 2019-09-18 | 2019-09-16 | 13.083 | 33,900 | -4,238 | 0.00% | 443,518 |
| 2019-09-02 | 2019-08-29 | 12.894 | 38,138 | -1,059 | 0.00% | 491,764 |
| 2019-08-26 | 2019-08-22 | 12.857 | 39,197 | -3,178 | 0.00% | 503,939 |
| 2019-08-12 | 2019-08-08 | 12.687 | 42,375 | +3,178 | 0.00% | 537,597 |
| 2019-08-08 | 2019-08-06 | 12.309 | 39,197 | -9,535 | 0.00% | 482,479 |
| 2019-08-06 | 2019-08-02 | 12.894 | 48,732 | +4,238 | 0.00% | 628,366 |
| 2019-08-02 | 2019-07-31 | 12.970 | 44,494 | -201,282 | 0.00% | 577,080 |
| 2019-07-29 | 2019-07-25 | 13.782 | 245,776 | +169,501 | 0.01% | 3,387,196 |
| 2019-07-18 | 2019-07-16 | 13.725 | 76,275 | +31,781 | 0.00% | 1,046,874 |
| 2019-07-15 | 2019-07-11 | 13.631 | 44,494 | -211,876 | 0.00% | 606,480 |
| 2019-07-12 | 2019-07-10 | 13.442 | 256,370 | +208,698 | 0.01% | 3,446,079 |
| 2019-07-11 | 2019-07-09 | 12.875 | 47,672 | +3,178 | 0.00% | 613,798 |
| 2019-07-02 | 2019-06-27 | 12.875 | 44,494 | -1,059 | 0.00% | 572,880 |
| 2019-06-25 | 2019-06-21 | 13.102 | 45,553 | +1,059 | 0.00% | 596,835 |
| 2019-06-24 | 2019-06-20 | 13.102 | 44,494 | +5,297 | 0.00% | 582,960 |
| 2019-06-13 | 2019-06-11 | 13.804 | 39,197 | +1,456 | 0.00% | 541,063 |
| 2019-05-08 | 2019-05-06 | 15.745 | 37,741 | -2,040 | 0.00% | 594,226 |
| 2019-05-02 | 2019-04-29 | 16.137 | 39,781 | -4,080 | 0.00% | 641,946 |
| 2019-04-30 | 2019-04-26 | 16.059 | 43,861 | +4,080 | 0.00% | 704,344 |
| 2019-04-24 | 2019-04-18 | 16.490 | 39,781 | -10,200 | 0.00% | 655,986 |
| 2019-04-23 | 2019-04-17 | 16.333 | 49,981 | +2,040 | 0.00% | 816,343 |
| 2019-04-18 | 2019-04-16 | 16.902 | 47,941 | +8,160 | 0.00% | 810,283 |
| 2019-04-15 | 2019-04-11 | 17.196 | 39,781 | +1,020 | 0.00% | 684,066 |
| 2019-03-27 | 2019-03-25 | 16.098 | 38,761 | -1,020 | 0.00% | 623,966 |
| 2019-03-26 | 2019-03-22 | 16.529 | 39,781 | +1,020 | 0.00% | 657,546 |
| 2019-03-22 | 2019-03-20 | 17.568 | 38,761 | +1,020 | 0.00% | 680,966 |
| 2019-03-21 | 2019-03-19 | 17.588 | 37,741 | -2,040 | 0.00% | 663,787 |
| 2019-03-19 | 2019-03-15 | 17.804 | 39,781 | -2,040 | 0.00% | 708,246 |
| 2019-03-12 | 2019-03-08 | 17.157 | 41,821 | -3,060 | 0.00% | 717,505 |
| 2019-03-11 | 2019-03-07 | 17.706 | 44,881 | -3,060 | 0.00% | 794,645 |
| 2019-02-27 | 2019-02-25 | 17.588 | 47,941 | +1,020 | 0.00% | 843,184 |
| 2019-02-18 | 2019-02-14 | 17.235 | 46,921 | -1,020 | 0.00% | 808,684 |
| 2019-02-14 | 2019-02-12 | 15.529 | 47,941 | -10,200 | 0.00% | 744,483 |
| 2019-02-08 | 2019-01-31 | 16.392 | 58,141 | +11,220 | 0.00% | 953,041 |
| 2019-01-21 | 2019-01-17 | 16.804 | 46,921 | -7,140 | 0.00% | 788,444 |
| 2019-01-16 | 2019-01-14 | 16.608 | 54,061 | +3,060 | 0.00% | 897,822 |
| 2019-01-03 | 2018-12-31 | 16.274 | 51,001 | -7,140 | 0.00% | 830,003 |
| 2018-12-07 | 2018-12-05 | 18.725 | 58,141 | -12,240 | 0.00% | 1,088,701 |
| 2018-12-04 | 2018-11-30 | 18.568 | 70,381 | -10,200 | 0.00% | 1,306,857 |
| 2018-11-28 | 2018-11-26 | 18.431 | 80,581 | +12,240 | 0.00% | 1,485,194 |
| 2018-11-27 | 2018-11-23 | 18.725 | 68,341 | -12,240 | 0.00% | 1,279,698 |
| 2018-11-20 | 2018-11-16 | 18.137 | 80,581 | +5,100 | 0.00% | 1,461,494 |
| 2018-11-19 | 2018-11-15 | 18.313 | 75,481 | +12,240 | 0.00% | 1,382,315 |
| 2018-11-15 | 2018-11-13 | 18.568 | 63,241 | +4,080 | 0.00% | 1,174,279 |
| 2018-11-13 | 2018-11-09 | 19.490 | 59,161 | -1,020 | 0.00% | 1,153,040 |
| 2018-11-09 | 2018-11-07 | 18.333 | 60,181 | +1,020 | 0.00% | 1,103,300 |
| 2018-11-06 | 2018-11-02 | 18.196 | 59,161 | +9,180 | 0.00% | 1,076,480 |
| 2018-11-05 | 2018-11-01 | 18.196 | 49,981 | +1,020 | 0.00% | 909,443 |
| 2018-10-15 | 2018-10-11 | 16.902 | 48,961 | -6,120 | 0.00% | 827,523 |
| 2018-10-12 | 2018-10-10 | 17.372 | 55,081 | -1,020 | 0.00% | 956,882 |
| 2018-10-11 | 2018-10-09 | 17.902 | 56,101 | -93,841 | 0.00% | 1,004,301 |
| 2018-10-09 | 2018-10-05 | 17.804 | 149,942 | +5,100 | 0.00% | 2,669,511 |
| 2018-10-08 | 2018-10-04 | 17.784 | 144,842 | -15,301 | 0.00% | 2,575,873 |
| 2018-10-05 | 2018-10-03 | 17.568 | 160,143 | +5,100 | 0.00% | 2,813,446 |
| 2018-10-04 | 2018-10-02 | 17.313 | 155,043 | -5,100 | 0.00% | 2,684,328 |
| 2018-10-03 | 2018-09-28 | 17.862 | 160,143 | +16,321 | 0.00% | 2,860,546 |
| 2018-09-28 | 2018-09-26 | 17.431 | 143,822 | +10,200 | 0.00% | 2,506,973 |
| 2018-09-26 | 2018-09-21 | 17.431 | 133,622 | +14,280 | 0.00% | 2,329,176 |
| 2018-09-24 | 2018-09-20 | 17.372 | 119,342 | -2,040 | 0.00% | 2,073,240 |
| 2018-09-19 | 2018-09-17 | 17.411 | 121,382 | -5,100 | 0.00% | 2,113,440 |
| 2018-09-18 | 2018-09-14 | 17.313 | 126,482 | +2,040 | 0.00% | 2,189,838 |
| 2018-09-17 | 2018-09-13 | 17.059 | 124,442 | +3,060 | 0.00% | 2,122,799 |
| 2018-09-12 | 2018-09-10 | 16.470 | 121,382 | -18,360 | 0.00% | 1,999,200 |
| 2018-09-10 | 2018-09-06 | 17.039 | 139,742 | -64,261 | 0.00% | 2,381,055 |
| 2018-09-07 | 2018-09-05 | 16.490 | 204,003 | -34,681 | 0.00% | 3,363,994 |
| 2018-09-03 | 2018-08-30 | 16.392 | 238,684 | -76,501 | 0.01% | 3,912,481 |
| 2018-08-31 | 2018-08-29 | 15.706 | 315,185 | +80,581 | 0.01% | 4,950,177 |
| 2018-08-30 | 2018-08-28 | 14.510 | 234,604 | +2,040 | 0.01% | 3,404,002 |
| 2018-08-29 | 2018-08-27 | 14.627 | 232,564 | +2,040 | 0.01% | 3,401,762 |
| 2018-07-31 | 2018-07-27 | 13.431 | 230,524 | -1,020 | 0.01% | 3,096,203 |
| 2018-07-30 | 2018-07-26 | 13.235 | 231,544 | -12,240 | 0.01% | 3,064,502 |
| 2018-07-25 | 2018-07-23 | 12.980 | 243,784 | +1,020 | 0.01% | 3,164,360 |
| 2018-07-23 | 2018-07-19 | 13.059 | 242,764 | +12,240 | 0.01% | 3,170,160 |
| 2018-07-19 | 2018-07-17 | 13.372 | 230,524 | +4,080 | 0.01% | 3,082,642 |
| 2018-07-13 | 2018-07-11 | 13.666 | 226,444 | -13,260 | 0.01% | 3,094,683 |
| 2018-06-22 | 2018-06-20 | 13.588 | 239,704 | -51,001 | 0.01% | 3,257,100 |
| 2018-06-21 | 2018-06-19 | 13.627 | 290,705 | -3,060 | 0.01% | 3,961,503 |
| 2018-06-14 | 2018-06-12 | 13.902 | 293,765 | +7,140 | 0.01% | 4,083,842 |
| 2018-06-12 | 2018-06-08 | 14.333 | 286,625 | +3,060 | 0.01% | 4,108,224 |
| 2018-06-11 | 2018-06-07 | 14.176 | 283,565 | +6,120 | 0.01% | 4,019,884 |
| 2018-06-06 | 2018-06-04 | 14.431 | 277,445 | +1,020 | 0.01% | 4,003,846 |
| 2018-05-31 | 2018-05-29 | 14.740 | 276,425 | -3,060 | 0.01% | 4,074,502 |
| 2018-05-30 | 2018-05-28 | 14.862 | 279,485 | +12,897 | 0.01% | 4,153,700 |
| 2018-05-15 | 2018-05-11 | 13.988 | 266,588 | -983 | 0.01% | 3,728,965 |
| 2018-05-14 | 2018-05-10 | 14.008 | 267,571 | -984 | 0.01% | 3,748,155 |
| 2018-05-08 | 2018-05-04 | 13.723 | 268,555 | +984 | 0.01% | 3,685,499 |
| 2018-05-03 | 2018-04-30 | 13.723 | 267,571 | -24,593 | 0.01% | 3,671,995 |
| 2018-05-02 | 2018-04-27 | 13.276 | 292,164 | +137,720 | 0.01% | 3,878,815 |
| 2018-04-19 | 2018-04-17 | 12.931 | 154,444 | -983 | 0.00% | 1,997,043 |
| 2018-04-18 | 2018-04-16 | 13.154 | 155,427 | +24,592 | 0.00% | 2,044,513 |
| 2018-04-04 | 2018-03-29 | 13.764 | 130,835 | +1,968 | 0.00% | 1,800,826 |
| 2018-03-27 | 2018-03-23 | 13.683 | 128,867 | -8,854 | 0.00% | 1,763,259 |
| 2018-03-07 | 2018-03-05 | 14.130 | 137,721 | -983 | 0.00% | 1,946,006 |
| 2018-02-27 | 2018-02-23 | 14.821 | 138,704 | +983 | 0.00% | 2,055,776 |
| 2018-02-22 | 2018-02-20 | 14.781 | 137,721 | -9,837 | 0.00% | 2,035,606 |
| 2018-02-21 | 2018-02-15 | 14.313 | 147,558 | +9,837 | 0.00% | 2,112,004 |
| 2018-01-26 | 2018-01-24 | 15.960 | 137,721 | -44,267 | 0.00% | 2,198,007 |
| 2018-01-23 | 2018-01-19 | 15.533 | 181,988 | +44,267 | 0.00% | 2,826,802 |
| 2018-01-17 | 2018-01-15 | 15.879 | 137,721 | -18,690 | 0.00% | 2,186,807 |
| 2018-01-16 | 2018-01-12 | 16.285 | 156,411 | +4,918 | 0.00% | 2,547,176 |
| 2018-01-15 | 2018-01-11 | 16.590 | 151,493 | -11,804 | 0.00% | 2,513,286 |
| 2018-01-12 | 2018-01-10 | 16.021 | 163,297 | -4,919 | 0.00% | 2,616,156 |
| 2018-01-10 | 2018-01-08 | 16.062 | 168,216 | +9,837 | 0.00% | 2,701,803 |
| 2018-01-09 | 2018-01-05 | 16.123 | 158,379 | -9,837 | 0.00% | 2,553,466 |
| 2018-01-05 | 2018-01-03 | 16.834 | 168,216 | +9,837 | 0.00% | 2,831,763 |
| 2017-12-29 | 2017-12-27 | 16.509 | 158,379 | -983 | 0.00% | 2,614,646 |
| 2017-12-28 | 2017-12-22 | 16.631 | 159,362 | -1,968 | 0.00% | 2,650,314 |
| 2017-12-27 | 2017-12-21 | 16.834 | 161,330 | -7,870 | 0.00% | 2,715,843 |
| 2017-12-22 | 2017-12-20 | 16.407 | 169,200 | -2,951 | 0.00% | 2,776,087 |
| 2017-12-21 | 2017-12-19 | 16.387 | 172,151 | -8,853 | 0.00% | 2,821,005 |
| 2017-12-20 | 2017-12-18 | 15.777 | 181,004 | -1,968 | 0.00% | 2,855,677 |
| 2017-12-19 | 2017-12-15 | 14.598 | 182,972 | +9,838 | 0.00% | 2,670,966 |
| 2017-12-13 | 2017-12-11 | 14.598 | 173,134 | +15,739 | 0.00% | 2,527,354 |
| 2017-12-08 | 2017-12-06 | 14.293 | 157,395 | -49,186 | 0.00% | 2,249,601 |
| 2017-12-07 | 2017-12-05 | 14.110 | 206,581 | -24,593 | 0.01% | 2,914,802 |
| 2017-12-06 | 2017-12-04 | 14.232 | 231,174 | +49,186 | 0.01% | 3,290,003 |
| 2017-12-05 | 2017-12-01 | 13.825 | 181,988 | +24,593 | 0.00% | 2,516,001 |
| 2017-11-29 | 2017-11-27 | 13.561 | 157,395 | +6,886 | 0.00% | 2,134,401 |
| 2017-11-28 | 2017-11-24 | 13.479 | 150,509 | -7,870 | 0.00% | 2,028,781 |
| 2017-11-27 | 2017-11-23 | 13.439 | 158,379 | +7,870 | 0.00% | 2,128,425 |
| 2017-11-24 | 2017-11-22 | 13.357 | 150,509 | +3,935 | 0.00% | 2,010,421 |
| 2017-11-20 | 2017-11-16 | 13.642 | 146,574 | -984 | 0.00% | 1,999,580 |
| 2017-11-16 | 2017-11-14 | 13.886 | 147,558 | -983 | 0.00% | 2,049,003 |
| 2017-11-15 | 2017-11-13 | 13.906 | 148,541 | -1,968 | 0.00% | 2,065,673 |
| 2017-10-19 | 2017-10-17 | 15.228 | 150,509 | +2,951 | 0.00% | 2,291,941 |
| 2017-10-11 | 2017-10-09 | 15.086 | 147,558 | -983 | 0.00% | 2,226,004 |
| 2017-09-13 | 2017-09-11 | 15.208 | 148,541 | -2,952 | 0.00% | 2,258,953 |
| 2017-08-29 | 2017-08-25 | 14.496 | 151,493 | -983 | 0.00% | 2,196,045 |
| 2017-08-28 | 2017-08-24 | 14.272 | 152,476 | -2,951 | 0.00% | 2,176,195 |
| 2017-08-25 | 2017-08-22 | 15.330 | 155,427 | +3,934 | 0.00% | 2,382,632 |
| 2017-08-16 | 2017-08-14 | 15.269 | 151,493 | -983 | 0.00% | 2,313,086 |
| 2017-08-01 | 2017-07-28 | 15.411 | 152,476 | -5,903 | 0.00% | 2,349,795 |
| 2017-07-31 | 2017-07-27 | 15.675 | 158,379 | -4,918 | 0.00% | 2,482,625 |
| 2017-07-28 | 2017-07-26 | 15.757 | 163,297 | +4,918 | 0.00% | 2,572,996 |
| 2017-07-26 | 2017-07-24 | 15.757 | 158,379 | -4,918 | 0.00% | 2,495,505 |
| 2017-07-21 | 2017-07-19 | 15.330 | 163,297 | +9,837 | 0.00% | 2,503,276 |
| 2017-07-17 | 2017-07-13 | 14.821 | 153,460 | +984 | 0.00% | 2,274,479 |
| 2017-07-14 | 2017-07-12 | 14.455 | 152,476 | +983 | 0.00% | 2,204,095 |
| 2017-07-11 | 2017-07-07 | 14.272 | 151,493 | +984 | 0.00% | 2,162,165 |
| 2017-07-07 | 2017-07-05 | 13.825 | 150,509 | -14,756 | 0.00% | 2,080,801 |
| 2017-07-06 | 2017-07-04 | 13.866 | 165,265 | -14,755 | 0.00% | 2,291,524 |
| 2017-07-03 | 2017-06-29 | 13.398 | 180,020 | -10,821 | 0.00% | 2,411,934 |
| 2017-06-27 | 2017-06-23 | 13.439 | 190,841 | -10,821 | 0.00% | 2,564,675 |
| 2017-06-19 | 2017-06-15 | 13.154 | 201,662 | +29,511 | 0.01% | 2,652,697 |
| 2017-06-12 | 2017-06-08 | 13.855 | 172,151 | +10,821 | 0.00% | 2,385,192 |
| 2017-06-09 | 2017-06-07 | 14.164 | 161,330 | +1,771 | 0.00% | 2,285,010 |
| 2017-06-05 | 2017-06-01 | 14.061 | 159,559 | +6,811 | 0.00% | 2,243,527 |
| 2017-05-31 | 2017-05-26 | 14.616 | 152,748 | -5,838 | 0.00% | 2,232,538 |
| 2017-05-23 | 2017-05-19 | 14.472 | 158,586 | +4,865 | 0.00% | 2,295,046 |
| 2017-05-22 | 2017-05-18 | 14.595 | 153,721 | +4,865 | 0.00% | 2,243,600 |
| 2017-05-19 | 2017-05-17 | 14.739 | 148,856 | -15,567 | 0.00% | 2,194,014 |
| 2017-05-18 | 2017-05-16 | 14.513 | 164,423 | +2,919 | 0.00% | 2,386,278 |
| 2017-05-17 | 2017-05-15 | 14.369 | 161,504 | +3,891 | 0.00% | 2,320,675 |
| 2017-05-09 | 2017-05-05 | 14.020 | 157,613 | -6,810 | 0.00% | 2,209,684 |
| 2017-05-05 | 2017-05-02 | 14.164 | 164,423 | -3,892 | 0.00% | 2,328,818 |
| 2017-04-21 | 2017-04-19 | 14.883 | 168,315 | -39,889 | 0.00% | 2,505,043 |
| 2017-04-20 | 2017-04-18 | 15.068 | 208,204 | -3,892 | 0.01% | 3,137,234 |
| 2017-04-18 | 2017-04-12 | 15.561 | 212,096 | -1,946 | 0.01% | 3,300,519 |
| 2017-04-13 | 2017-04-11 | 15.603 | 214,042 | +35,025 | 0.01% | 3,339,601 |
| 2017-03-31 | 2017-03-29 | 14.616 | 179,017 | -41,835 | 0.00% | 2,616,482 |
| 2017-03-29 | 2017-03-27 | 14.719 | 220,852 | +43,781 | 0.01% | 3,250,635 |
| 2017-03-27 | 2017-03-23 | 14.883 | 177,071 | +28,215 | 0.00% | 2,635,359 |
| 2017-03-22 | 2017-03-20 | 14.451 | 148,856 | -11,675 | 0.00% | 2,151,174 |
| 2017-03-17 | 2017-03-15 | 14.225 | 160,531 | +11,675 | 0.00% | 2,283,594 |
| 2017-03-09 | 2017-03-07 | 14.349 | 148,856 | +9,729 | 0.00% | 2,135,874 |
| 2017-02-24 | 2017-02-22 | 14.122 | 139,127 | -48,646 | 0.00% | 1,964,816 |
| 2017-02-21 | 2017-02-17 | 13.670 | 187,773 | -48,646 | 0.00% | 2,566,898 |
| 2017-02-10 | 2017-02-08 | 13.054 | 236,419 | +4,865 | 0.01% | 3,086,099 |
| 2017-02-07 | 2017-02-03 | 12.498 | 231,554 | -2,919 | 0.01% | 2,894,074 |
| 2017-01-20 | 2017-01-18 | 12.581 | 234,473 | +2,919 | 0.01% | 2,949,837 |
| 2017-01-18 | 2017-01-16 | 12.313 | 231,554 | -973 | 0.01% | 2,851,234 |
| 2016-12-29 | 2016-12-23 | 11.985 | 232,527 | -97,292 | 0.01% | 2,786,736 |
| 2016-12-23 | 2016-12-21 | 12.211 | 329,819 | -7,784 | 0.01% | 4,027,318 |
| 2016-12-20 | 2016-12-16 | 12.170 | 337,603 | -4,864 | 0.01% | 4,108,486 |
| 2016-12-19 | 2016-12-15 | 12.108 | 342,467 | -7,783 | 0.01% | 4,146,559 |
| 2016-12-16 | 2016-12-14 | 12.128 | 350,250 | -7,784 | 0.01% | 4,247,995 |
| 2016-12-15 | 2016-12-13 | 11.923 | 358,034 | +5,838 | 0.01% | 4,268,803 |
| 2016-12-12 | 2016-12-08 | 12.067 | 352,196 | -7,784 | 0.01% | 4,249,877 |
| 2016-12-07 | 2016-12-05 | 11.738 | 359,980 | +97,292 | 0.01% | 4,225,405 |
| 2016-12-06 | 2016-12-02 | 11.800 | 262,688 | +6,811 | 0.01% | 3,099,602 |
| 2016-12-05 | 2016-12-01 | 11.800 | 255,877 | -5,838 | 0.01% | 3,019,235 |
| 2016-11-14 | 2016-11-10 | 11.820 | 261,715 | +6,811 | 0.01% | 3,093,501 |
| 2016-11-08 | 2016-11-04 | 11.882 | 254,904 | -1,946 | 0.01% | 3,028,714 |
| 2016-10-25 | 2016-10-20 | 12.293 | 256,850 | +4,864 | 0.01% | 3,157,436 |
| 2016-10-13 | 2016-10-11 | 12.622 | 251,986 | +11,675 | 0.01% | 3,180,523 |
| 2016-10-12 | 2016-10-07 | 12.683 | 240,311 | +5,838 | 0.01% | 3,047,984 |
| 2016-10-07 | 2016-10-05 | 12.663 | 234,473 | -76,861 | 0.01% | 2,969,117 |
| 2016-10-06 | 2016-10-04 | 12.334 | 311,334 | +4,865 | 0.01% | 3,840,003 |
| 2016-09-30 | 2016-09-28 | 12.149 | 306,469 | -4,865 | 0.01% | 3,723,298 |
| 2016-09-29 | 2016-09-27 | 12.252 | 311,334 | +2,919 | 0.01% | 3,814,403 |
| 2016-09-28 | 2016-09-26 | 12.211 | 308,415 | -1,946 | 0.01% | 3,765,960 |
| 2016-09-27 | 2016-09-23 | 12.293 | 310,361 | +4,865 | 0.01% | 3,815,242 |
| 2016-09-26 | 2016-09-22 | 12.272 | 305,496 | -9,729 | 0.01% | 3,749,157 |
| 2016-09-14 | 2016-09-12 | 11.923 | 315,225 | -4,865 | 0.01% | 3,758,395 |
| 2016-09-13 | 2016-09-09 | 12.128 | 320,090 | -6,810 | 0.01% | 3,882,200 |
| 2016-09-12 | 2016-09-08 | 11.985 | 326,900 | -2,919 | 0.01% | 3,917,755 |
| 2016-09-09 | 2016-09-07 | 11.861 | 329,819 | -4,865 | 0.01% | 3,912,058 |
| 2016-09-07 | 2016-09-05 | 11.717 | 334,684 | -9,729 | 0.01% | 3,921,603 |
| 2016-09-06 | 2016-09-02 | 11.635 | 344,413 | -14,594 | 0.01% | 4,007,281 |
| 2016-09-05 | 2016-09-01 | 11.615 | 359,007 | -30,160 | 0.01% | 4,169,704 |
| 2016-09-02 | 2016-08-31 | 11.738 | 389,167 | +11,675 | 0.01% | 4,567,998 |
| 2016-09-01 | 2016-08-30 | 11.902 | 377,492 | +58,375 | 0.01% | 4,493,038 |
| 2016-08-31 | 2016-08-29 | 11.800 | 319,117 | +48,646 | 0.01% | 3,765,439 |
| 2016-08-30 | 2016-08-26 | 11.779 | 270,471 | -1,946 | 0.01% | 3,185,878 |
| 2016-08-29 | 2016-08-25 | 11.820 | 272,417 | +8,756 | 0.01% | 3,220,000 |
| 2016-08-26 | 2016-08-24 | 12.005 | 263,661 | -2,918 | 0.01% | 3,165,283 |
| 2016-08-25 | 2016-08-23 | 12.026 | 266,579 | -5,838 | 0.01% | 3,205,794 |
| 2016-08-24 | 2016-08-22 | 12.067 | 272,417 | +20,431 | 0.01% | 3,287,200 |
| 2016-08-23 | 2016-08-19 | 12.457 | 251,986 | -26,269 | 0.01% | 3,139,083 |
| 2016-08-22 | 2016-08-18 | 12.190 | 278,255 | +11,676 | 0.01% | 3,391,966 |
| 2016-08-19 | 2016-08-17 | 12.437 | 266,579 | +4,864 | 0.01% | 3,315,394 |
| 2016-08-18 | 2016-08-16 | 12.519 | 261,715 | -2,919 | 0.01% | 3,276,421 |
| 2016-08-17 | 2016-08-15 | 12.437 | 264,634 | -8,756 | 0.01% | 3,291,204 |
| 2016-08-16 | 2016-08-12 | 12.293 | 273,390 | +4,865 | 0.01% | 3,360,761 |
| 2016-08-15 | 2016-08-11 | 12.170 | 268,525 | -3,892 | 0.01% | 3,267,836 |
| 2016-08-12 | 2016-08-10 | 12.190 | 272,417 | +3,892 | 0.01% | 3,320,800 |
| 2016-08-11 | 2016-08-09 | 12.149 | 268,525 | +4,864 | 0.01% | 3,262,316 |
| 2016-08-08 | 2016-08-04 | 12.046 | 263,661 | +10,702 | 0.01% | 3,176,123 |
| 2016-08-05 | 2016-08-03 | 12.026 | 252,959 | -15,566 | 0.01% | 3,042,004 |
| 2016-08-03 | 2016-07-29 | 12.046 | 268,525 | -9,730 | 0.01% | 3,234,716 |
| 2016-08-01 | 2016-07-28 | 12.149 | 278,255 | -3,891 | 0.01% | 3,380,526 |
| 2016-07-29 | 2016-07-27 | 12.149 | 282,146 | +5,837 | 0.01% | 3,427,798 |
| 2016-07-28 | 2016-07-26 | 12.170 | 276,309 | +46,700 | 0.01% | 3,362,564 |
| 2016-07-27 | 2016-07-25 | 12.211 | 229,609 | -5,837 | 0.01% | 2,803,685 |
| 2016-07-26 | 2016-07-22 | 12.190 | 235,446 | +1,946 | 0.01% | 2,870,118 |
| 2016-07-20 | 2016-07-18 | 12.026 | 233,500 | +24,323 | 0.01% | 2,807,997 |
| 2016-07-19 | 2016-07-15 | 12.067 | 209,177 | +28,214 | 0.01% | 2,524,096 |
| 2016-07-18 | 2016-07-14 | 12.046 | 180,963 | +13,621 | 0.00% | 2,179,923 |
| 2016-07-15 | 2016-07-13 | 12.745 | 167,342 | +6,811 | 0.00% | 2,132,802 |
| 2016-07-14 | 2016-07-12 | 12.683 | 160,531 | +20,431 | 0.00% | 2,036,094 |
| 2016-07-13 | 2016-07-11 | 12.848 | 140,100 | -2,919 | 0.00% | 1,799,998 |
| 2016-07-12 | 2016-07-08 | 12.663 | 143,019 | +2,919 | 0.00% | 1,811,041 |
| 2016-07-07 | 2016-07-05 | 13.136 | 140,100 | -3,892 | 0.00% | 1,840,318 |
| 2016-07-06 | 2016-07-04 | 13.280 | 143,992 | +3,892 | 0.00% | 1,912,162 |
| 2016-06-27 | 2016-06-23 | 12.951 | 140,100 | -4,865 | 0.00% | 1,814,398 |
| 2016-06-24 | 2016-06-22 | 12.930 | 144,965 | -1,946 | 0.00% | 1,874,423 |
| 2016-06-22 | 2016-06-20 | 12.745 | 146,911 | +2,919 | 0.00% | 1,872,405 |
| 2016-06-21 | 2016-06-17 | 12.663 | 143,992 | -973 | 0.00% | 1,823,362 |
| 2016-06-20 | 2016-06-16 | 12.786 | 144,965 | +1,946 | 0.00% | 1,853,563 |
| 2016-06-17 | 2016-06-15 | 13.074 | 143,019 | -973 | 0.00% | 1,869,841 |
| 2016-06-15 | 2016-06-13 | 13.012 | 143,992 | -1,946 | 0.00% | 1,873,682 |
| 2016-06-13 | 2016-06-08 | 13.711 | 145,938 | +1,946 | 0.00% | 2,001,004 |
| 2016-06-10 | 2016-06-07 | 13.609 | 143,992 | -3,892 | 0.00% | 1,959,522 |
| 2016-06-06 | 2016-06-02 | 13.197 | 147,884 | +2,919 | 0.00% | 1,951,686 |
| 2016-05-31 | 2016-05-27 | 12.869 | 144,965 | -2,919 | 0.00% | 1,865,483 |
| 2016-05-30 | 2016-05-26 | 12.869 | 147,884 | -3,891 | 0.00% | 1,903,046 |
| 2016-05-27 | 2016-05-25 | 12.704 | 151,775 | +11,675 | 0.00% | 1,928,158 |
| 2016-05-26 | 2016-05-24 | 12.540 | 140,100 | -3,892 | 0.00% | 1,756,798 |
| 2016-05-25 | 2016-05-23 | 12.519 | 143,992 | -973 | 0.00% | 1,802,642 |
| 2016-05-24 | 2016-05-20 | 12.560 | 144,965 | +4,865 | 0.00% | 1,820,783 |
| 2016-05-20 | 2016-05-18 | 12.601 | 140,100 | -7,784 | 0.00% | 1,765,438 |
| 2016-05-19 | 2016-05-17 | 12.642 | 147,884 | +3,892 | 0.00% | 1,869,606 |
| 2016-05-18 | 2016-05-16 | 12.459 | 143,992 | +3,892 | 0.00% | 1,793,941 |
| 2016-05-17 | 2016-05-13 | 12.521 | 140,100 | +1,401 | 0.00% | 1,754,180 |
| 2016-05-16 | 2016-05-12 | 12.895 | 138,699 | -7,706 | 0.00% | 1,788,478 |
| 2016-05-13 | 2016-05-11 | 12.562 | 146,405 | +3,853 | 0.00% | 1,839,204 |
| 2016-05-12 | 2016-05-10 | 12.770 | 142,552 | -1,926 | 0.00% | 1,820,401 |
| 2016-05-11 | 2016-05-09 | 12.895 | 144,478 | +5,779 | 0.00% | 1,862,996 |
| 2016-05-10 | 2016-05-06 | 12.915 | 138,699 | -5,779 | 0.00% | 1,791,358 |
| 2016-05-09 | 2016-05-05 | 13.227 | 144,478 | +1,926 | 0.00% | 1,910,996 |
| 2016-05-06 | 2016-05-04 | 13.476 | 142,552 | -963 | 0.00% | 1,921,041 |
| 2016-05-05 | 2016-05-03 | 13.871 | 143,515 | +1,926 | 0.00% | 1,990,638 |
| 2016-05-04 | 2016-04-29 | 14.037 | 141,589 | +2,890 | 0.00% | 1,987,444 |
| 2016-04-29 | 2016-04-27 | 14.473 | 138,699 | -5,779 | 0.00% | 2,007,358 |
| 2016-04-28 | 2016-04-26 | 14.390 | 144,478 | +2,889 | 0.00% | 2,078,996 |
| 2016-04-26 | 2016-04-22 | 14.327 | 141,589 | -1,926 | 0.00% | 2,028,604 |
| 2016-04-25 | 2016-04-21 | 14.327 | 143,515 | -1,926 | 0.00% | 2,056,198 |
| 2016-04-22 | 2016-04-20 | 13.933 | 145,441 | +3,852 | 0.00% | 2,026,413 |
| 2016-04-20 | 2016-04-18 | 14.016 | 141,589 | +8,669 | 0.00% | 1,984,504 |
| 2016-04-15 | 2016-04-13 | 14.639 | 132,920 | -2,890 | 0.00% | 1,945,799 |
| 2016-04-14 | 2016-04-12 | 14.141 | 135,810 | -4,816 | 0.00% | 1,920,426 |
| 2016-04-13 | 2016-04-11 | 14.016 | 140,626 | +2,890 | 0.00% | 1,971,006 |
| 2016-04-12 | 2016-04-08 | 14.016 | 137,736 | +4,816 | 0.00% | 1,930,500 |
| 2016-04-06 | 2016-04-01 | 13.871 | 132,920 | -3,853 | 0.00% | 1,843,679 |
| 2016-04-05 | 2016-03-31 | 13.995 | 136,773 | -4,816 | 0.00% | 1,914,163 |
| 2016-04-01 | 2016-03-30 | 13.891 | 141,589 | +8,669 | 0.00% | 1,966,864 |
| 2016-03-31 | 2016-03-29 | 13.684 | 132,920 | -15,411 | 0.00% | 1,818,839 |
| 2016-03-30 | 2016-03-24 | 13.580 | 148,331 | -2,890 | 0.00% | 2,014,319 |
| 2016-03-29 | 2016-03-23 | 13.621 | 151,221 | +1,927 | 0.00% | 2,059,845 |
| 2016-03-24 | 2016-03-22 | 13.684 | 149,294 | -20,227 | 0.00% | 2,042,897 |
| 2016-03-23 | 2016-03-21 | 12.957 | 169,521 | -1,927 | 0.00% | 2,196,477 |
| 2016-03-22 | 2016-03-18 | 12.957 | 171,448 | +12,522 | 0.00% | 2,221,445 |
| 2016-03-21 | 2016-03-17 | 13.289 | 158,926 | +4,816 | 0.00% | 2,111,998 |
| 2016-03-18 | 2016-03-16 | 12.998 | 154,110 | +5,779 | 0.00% | 2,003,198 |
| 2016-03-14 | 2016-03-10 | 13.061 | 148,331 | -4,816 | 0.00% | 1,937,319 |
| 2016-03-10 | 2016-03-08 | 13.102 | 153,147 | -13,485 | 0.00% | 2,006,580 |
| 2016-03-09 | 2016-03-07 | 12.978 | 166,632 | +4,816 | 0.00% | 2,162,505 |
| 2016-03-08 | 2016-03-04 | 12.791 | 161,816 | -1,926 | 0.00% | 2,069,764 |
| 2016-03-02 | 2016-02-29 | 11.545 | 163,742 | -6,742 | 0.00% | 1,890,399 |
| 2016-03-01 | 2016-02-26 | 11.711 | 170,484 | -5,780 | 0.00% | 1,996,555 |
| 2016-02-22 | 2016-02-18 | 11.836 | 176,264 | +5,780 | 0.00% | 2,086,206 |
| 2016-02-18 | 2016-02-16 | 12.293 | 170,484 | +20,227 | 0.00% | 2,095,675 |
| 2016-02-17 | 2016-02-15 | 12.583 | 150,257 | +3,852 | 0.00% | 1,890,715 |
| 2016-02-04 | 2016-02-02 | 11.981 | 146,405 | +964 | 0.00% | 1,754,084 |
| 2016-02-02 | 2016-01-29 | 12.023 | 145,441 | -19,264 | 0.00% | 1,748,574 |
| 2016-02-01 | 2016-01-28 | 11.109 | 164,705 | +23,116 | 0.00% | 1,829,697 |
| 2016-01-29 | 2016-01-27 | 11.109 | 141,589 | -9,632 | 0.00% | 1,572,903 |
| 2016-01-27 | 2016-01-25 | 11.441 | 151,221 | +7,706 | 0.00% | 1,730,144 |
| 2016-01-26 | 2016-01-22 | 11.067 | 143,515 | +13,485 | 0.00% | 1,588,339 |
| 2016-01-15 | 2016-01-13 | 11.940 | 130,030 | +963 | 0.00% | 1,552,494 |
| 2016-01-08 | 2016-01-06 | 13.933 | 129,067 | -33,712 | 0.00% | 1,798,276 |
| 2016-01-07 | 2016-01-05 | 13.974 | 162,779 | +33,712 | 0.00% | 2,274,742 |
| 2015-12-30 | 2015-12-28 | 13.850 | 129,067 | -6,743 | 0.00% | 1,787,556 |
| 2015-12-29 | 2015-12-24 | 13.663 | 135,810 | +6,743 | 0.00% | 1,855,565 |
| 2015-12-22 | 2015-12-18 | 13.248 | 129,067 | -4,816 | 0.00% | 1,709,836 |
| 2015-12-18 | 2015-12-16 | 13.518 | 133,883 | +4,816 | 0.00% | 1,809,777 |
| 2015-12-04 | 2015-12-02 | 14.452 | 129,067 | -40,454 | 0.00% | 1,865,276 |
| 2015-11-30 | 2015-11-26 | 14.410 | 169,521 | +5,779 | 0.00% | 2,442,877 |
| 2015-11-19 | 2015-11-17 | 12.583 | 163,742 | -13,485 | 0.00% | 2,060,399 |
| 2015-11-11 | 2015-11-09 | 12.978 | 177,227 | -9,632 | 0.00% | 2,300,004 |
| 2015-11-10 | 2015-11-06 | 13.082 | 186,859 | +9,632 | 0.00% | 2,444,405 |
| 2015-11-06 | 2015-11-04 | 13.435 | 177,227 | -5,779 | 0.00% | 2,380,964 |
| 2015-11-04 | 2015-11-02 | 12.853 | 183,006 | +5,779 | 0.00% | 2,352,202 |
| 2015-11-02 | 2015-10-29 | 13.414 | 177,227 | -6,742 | 0.00% | 2,377,284 |
| 2015-10-28 | 2015-10-26 | 13.476 | 183,969 | +6,742 | 0.00% | 2,479,179 |
| 2015-10-27 | 2015-10-23 | 13.476 | 177,227 | -6,742 | 0.00% | 2,388,324 |
| 2015-10-26 | 2015-10-22 | 13.289 | 183,969 | +6,742 | 0.00% | 2,444,799 |
| 2015-10-08 | 2015-10-06 | 12.272 | 177,227 | -28,895 | 0.00% | 2,174,883 |
| 2015-10-02 | 2015-09-29 | 10.881 | 206,122 | +40,454 | 0.01% | 2,242,716 |
| 2015-09-30 | 2015-09-25 | 11.524 | 165,668 | -9,632 | 0.00% | 1,909,195 |
| 2015-09-07 | 2015-09-02 | 10.694 | 175,300 | -126,178 | 0.00% | 1,874,596 |
| 2015-09-01 | 2015-08-28 | 11.234 | 301,478 | +9,632 | 0.01% | 3,386,659 |
| 2015-08-31 | 2015-08-27 | 10.881 | 291,846 | -4,816 | 0.01% | 3,175,438 |
| 2015-08-28 | 2015-08-26 | 10.507 | 296,662 | -9,632 | 0.01% | 3,116,959 |
| 2015-08-27 | 2015-08-25 | 10.154 | 306,294 | -28,896 | 0.01% | 3,110,040 |
| 2015-08-26 | 2015-08-24 | 9.842 | 335,190 | +74,166 | 0.01% | 3,299,043 |
| 2015-08-25 | 2015-08-21 | 12.002 | 261,024 | +124,251 | 0.01% | 3,132,758 |
| 2015-08-21 | 2015-08-19 | 13.227 | 136,773 | +1,927 | 0.00% | 1,809,083 |
| 2015-08-14 | 2015-08-12 | 14.390 | 134,846 | -4,816 | 0.00% | 1,940,394 |
| 2015-08-03 | 2015-07-30 | 15.116 | 139,662 | +23,116 | 0.00% | 2,111,195 |
| 2015-07-31 | 2015-07-29 | 14.722 | 116,546 | -16,374 | 0.00% | 1,715,782 |
| 2015-07-30 | 2015-07-28 | 14.141 | 132,920 | +16,374 | 0.00% | 1,879,559 |
| 2015-07-21 | 2015-07-17 | 15.116 | 116,546 | -11,558 | 0.00% | 1,761,763 |
| 2015-07-17 | 2015-07-15 | 14.680 | 128,104 | +11,558 | 0.00% | 1,880,619 |
| 2015-07-16 | 2015-07-14 | 14.784 | 116,546 | -27,932 | 0.00% | 1,723,042 |
| 2015-07-13 | 2015-07-09 | 14.473 | 144,478 | +6,742 | 0.00% | 2,090,996 |
| 2015-07-10 | 2015-07-08 | 13.871 | 137,736 | +13,485 | 0.00% | 1,910,480 |
| 2015-07-08 | 2015-07-06 | 15.262 | 124,251 | +15,411 | 0.00% | 1,896,295 |
| 2015-07-07 | 2015-07-03 | 16.072 | 108,840 | -964 | 0.00% | 1,749,235 |
| 2015-07-03 | 2015-06-30 | 16.383 | 109,804 | -1,926 | 0.00% | 1,798,928 |
| 2015-07-02 | 2015-06-29 | 16.134 | 111,730 | +39,491 | 0.00% | 1,802,642 |
| 2015-06-29 | 2015-06-25 | 16.674 | 72,239 | -14,448 | 0.00% | 1,204,497 |
| 2015-06-26 | 2015-06-24 | 16.695 | 86,687 | +4,816 | 0.00% | 1,447,200 |
| 2015-06-25 | 2015-06-23 | 16.300 | 81,871 | +9,632 | 0.00% | 1,334,499 |
| 2015-06-24 | 2015-06-22 | 16.258 | 72,239 | -4,816 | 0.00% | 1,174,498 |
| 2015-06-22 | 2015-06-18 | 16.300 | 77,055 | +963 | 0.00% | 1,255,998 |
| 2015-06-19 | 2015-06-17 | 16.362 | 76,092 | -1,926 | 0.00% | 1,245,042 |
| 2015-06-08 | 2015-06-04 | 17.934 | 78,018 | +1,871 | 0.00% | 1,399,209 |
| 2015-06-05 | 2015-06-03 | 17.637 | 76,147 | -13,162 | 0.00% | 1,342,974 |
| 2015-06-03 | 2015-06-01 | 17.743 | 89,309 | +13,162 | 0.00% | 1,584,607 |
| 2015-06-02 | 2015-05-29 | 17.913 | 76,147 | -24,443 | 0.00% | 1,364,034 |
| 2015-06-01 | 2015-05-28 | 17.828 | 100,590 | -39,484 | 0.00% | 1,793,325 |
| 2015-05-29 | 2015-05-27 | 18.126 | 140,074 | -940 | 0.00% | 2,538,969 |
| 2015-05-28 | 2015-05-26 | 18.275 | 141,014 | +15,982 | 0.00% | 2,577,007 |
| 2015-05-26 | 2015-05-21 | 17.977 | 125,032 | +5,640 | 0.00% | 2,247,699 |
| 2015-05-22 | 2015-05-20 | 18.296 | 119,392 | +17,862 | 0.00% | 2,184,409 |
| 2015-05-21 | 2015-05-19 | 18.807 | 101,530 | +24,443 | 0.00% | 1,909,444 |
| 2015-05-19 | 2015-05-15 | 19.402 | 77,087 | -5,641 | 0.00% | 1,495,672 |
| 2015-05-18 | 2015-05-14 | 19.679 | 82,728 | +5,641 | 0.00% | 1,628,000 |
| 2015-05-13 | 2015-05-11 | 19.253 | 77,087 | -14,102 | 0.00% | 1,484,192 |
| 2015-05-12 | 2015-05-08 | 18.934 | 91,189 | -2,820 | 0.00% | 1,726,604 |
| 2015-05-08 | 2015-05-06 | 19.381 | 94,009 | -4,701 | 0.00% | 1,821,999 |
| 2015-05-07 | 2015-05-05 | 19.424 | 98,710 | +941 | 0.00% | 1,917,309 |
| 2015-05-06 | 2015-05-04 | 19.764 | 97,769 | +14,101 | 0.00% | 1,932,312 |
| 2015-05-05 | 2015-04-30 | 19.636 | 83,668 | +2,820 | 0.00% | 1,642,939 |
| 2015-04-30 | 2015-04-28 | 19.977 | 80,848 | -22,562 | 0.00% | 1,615,084 |
| 2015-04-29 | 2015-04-27 | 20.190 | 103,410 | -10,341 | 0.00% | 2,087,801 |
| 2015-04-28 | 2015-04-24 | 19.275 | 113,751 | +20,682 | 0.00% | 2,192,521 |
| 2015-04-27 | 2015-04-23 | 19.253 | 93,069 | -5,641 | 0.00% | 1,791,901 |
| 2015-04-24 | 2015-04-22 | 19.700 | 98,710 | -5,640 | 0.00% | 1,944,610 |
| 2015-04-23 | 2015-04-21 | 19.785 | 104,350 | -10,341 | 0.00% | 2,064,599 |
| 2015-04-22 | 2015-04-20 | 19.168 | 114,691 | +14,101 | 0.00% | 2,198,439 |
| 2015-04-21 | 2015-04-17 | 20.636 | 100,590 | +13,162 | 0.00% | 2,075,806 |
| 2015-04-20 | 2015-04-16 | 20.636 | 87,428 | +2,820 | 0.00% | 1,804,191 |
| 2015-04-16 | 2015-04-14 | 19.913 | 84,608 | +6,580 | 0.00% | 1,684,797 |
| 2015-04-15 | 2015-04-13 | 20.509 | 78,028 | -79,907 | 0.00% | 1,600,250 |
| 2015-04-14 | 2015-04-10 | 18.402 | 157,935 | +11,281 | 0.00% | 2,906,396 |
| 2015-04-13 | 2015-04-09 | 18.083 | 146,654 | +5,640 | 0.00% | 2,651,997 |
| 2015-04-10 | 2015-04-08 | 17.594 | 141,014 | -29,142 | 0.00% | 2,481,007 |
| 2015-04-09 | 2015-04-02 | 16.318 | 170,156 | +4,700 | 0.00% | 2,776,533 |
| 2015-04-08 | 2015-04-01 | 15.977 | 165,456 | +9,401 | 0.00% | 2,643,521 |
| 2015-04-02 | 2015-03-31 | 16.020 | 156,055 | +15,981 | 0.00% | 2,499,959 |
| 2015-04-01 | 2015-03-30 | 16.275 | 140,074 | -6,580 | 0.00% | 2,279,708 |
| 2015-03-27 | 2015-03-25 | 15.658 | 146,654 | +4,700 | 0.00% | 2,296,318 |
| 2015-03-26 | 2015-03-24 | 15.764 | 141,954 | -12,221 | 0.00% | 2,237,825 |
| 2015-03-25 | 2015-03-23 | 15.530 | 154,175 | -3,760 | 0.00% | 2,394,402 |
| 2015-03-20 | 2015-03-18 | 15.679 | 157,935 | -13,161 | 0.00% | 2,476,316 |
| 2015-03-17 | 2015-03-13 | 15.190 | 171,096 | +5,640 | 0.00% | 2,598,952 |
| 2015-03-13 | 2015-03-11 | 15.381 | 165,456 | +10,341 | 0.00% | 2,544,961 |
| 2015-03-12 | 2015-03-10 | 15.637 | 155,115 | -65,806 | 0.00% | 2,425,501 |
| 2015-03-11 | 2015-03-09 | 15.871 | 220,921 | -53,585 | 0.01% | 3,506,195 |
| 2015-03-10 | 2015-03-06 | 15.807 | 274,506 | +940 | 0.01% | 4,339,113 |
| 2015-03-09 | 2015-03-05 | 16.084 | 273,566 | -4,701 | 0.01% | 4,399,914 |
| 2015-03-06 | 2015-03-04 | 16.190 | 278,267 | -18,802 | 0.01% | 4,505,123 |
| 2015-03-05 | 2015-03-03 | 16.403 | 297,069 | -15,981 | 0.01% | 4,872,726 |
| 2015-03-04 | 2015-03-02 | 16.403 | 313,050 | +940 | 0.01% | 5,134,857 |
| 2015-03-03 | 2015-02-27 | 16.232 | 312,110 | +79,908 | 0.01% | 5,066,318 |
| 2015-03-02 | 2015-02-26 | 16.296 | 232,202 | +59,225 | 0.01% | 3,784,034 |
| 2015-02-26 | 2015-02-24 | 16.339 | 172,977 | -12,221 | 0.00% | 2,826,245 |
| 2015-02-25 | 2015-02-23 | 16.424 | 185,198 | +14,102 | 0.00% | 3,041,682 |
| 2015-02-24 | 2015-02-18 | 16.679 | 171,096 | +21,622 | 0.00% | 2,853,752 |
| 2015-02-17 | 2015-02-13 | 16.318 | 149,474 | +1,880 | 0.00% | 2,439,053 |
| 2015-02-16 | 2015-02-12 | 16.084 | 147,594 | +8,461 | 0.00% | 2,373,836 |
| 2015-02-13 | 2015-02-11 | 16.147 | 139,133 | +11,281 | 0.00% | 2,246,633 |
| 2015-02-12 | 2015-02-10 | 16.743 | 127,852 | +940 | 0.00% | 2,140,635 |
| 2015-02-11 | 2015-02-09 | 16.977 | 126,912 | -940 | 0.00% | 2,154,596 |
| 2015-02-10 | 2015-02-06 | 17.105 | 127,852 | +940 | 0.00% | 2,186,874 |
| 2015-02-09 | 2015-02-05 | 17.190 | 126,912 | +6,580 | 0.00% | 2,181,596 |
| 2015-02-05 | 2015-02-03 | 17.317 | 120,332 | -9,401 | 0.00% | 2,083,847 |
| 2015-02-04 | 2015-02-02 | 17.147 | 129,733 | -4,700 | 0.00% | 2,224,568 |
| 2015-01-30 | 2015-01-28 | 17.637 | 134,433 | -4,700 | 0.00% | 2,370,941 |
| 2015-01-28 | 2015-01-26 | 17.296 | 139,133 | -13,162 | 0.00% | 2,406,473 |
| 2015-01-26 | 2015-01-22 | 17.169 | 152,295 | -8,461 | 0.00% | 2,614,685 |
| 2015-01-23 | 2015-01-21 | 16.488 | 160,756 | -5,640 | 0.00% | 2,650,508 |
| 2015-01-22 | 2015-01-20 | 16.190 | 166,396 | -3,760 | 0.00% | 2,693,939 |
| 2015-01-20 | 2015-01-16 | 16.275 | 170,156 | -19,742 | 0.00% | 2,769,293 |
| 2015-01-19 | 2015-01-15 | 16.339 | 189,898 | -7,521 | 0.01% | 3,102,715 |
| 2015-01-15 | 2015-01-13 | 16.190 | 197,419 | -11,281 | 0.01% | 3,196,199 |
| 2015-01-14 | 2015-01-12 | 16.105 | 208,700 | -5,641 | 0.01% | 3,361,078 |
| 2015-01-13 | 2015-01-09 | 16.169 | 214,341 | -15,041 | 0.01% | 3,465,605 |
| 2015-01-12 | 2015-01-08 | 16.126 | 229,382 | +1,880 | 0.01% | 3,699,038 |
| 2015-01-09 | 2015-01-07 | 16.084 | 227,502 | -7,521 | 0.01% | 3,659,041 |
| 2015-01-08 | 2015-01-06 | 16.062 | 235,023 | +30,083 | 0.01% | 3,775,005 |
| 2015-01-07 | 2015-01-05 | 16.530 | 204,940 | +10,341 | 0.01% | 3,387,724 |
| 2015-01-06 | 2015-01-02 | 16.232 | 194,599 | +1,880 | 0.01% | 3,158,824 |
| 2015-01-05 | 2014-12-31 | 15.594 | 192,719 | -14,101 | 0.01% | 3,005,307 |
| 2015-01-02 | 2014-12-29 | 15.616 | 206,820 | +23,502 | 0.01% | 3,229,601 |
| 2014-12-29 | 2014-12-22 | 15.616 | 183,318 | -9,401 | 0.00% | 2,862,605 |
| 2014-12-23 | 2014-12-19 | 15.020 | 192,719 | -28,202 | 0.01% | 2,894,606 |
| 2014-12-22 | 2014-12-18 | 14.977 | 220,921 | -649,603 | 0.01% | 3,308,795 |
| 2014-12-19 | 2014-12-17 | 14.871 | 870,524 | -242,543 | 0.02% | 12,945,481 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,113,067 | -94,009 | 0.03% | 16,552,315 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,207,076 | +8,460 | 0.03% | 18,361,194 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,198,616 | -366,635 | 0.03% | 17,671,506 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,565,251 | -1,222,118 | 0.04% | 23,909,401 |
| 2014-12-11 | 2014-12-09 | 15.530 | 2,787,369 | -47,004 | 0.07% | 43,289,004 |
| 2014-12-09 | 2014-12-05 | 16.743 | 2,834,373 | -257,585 | 0.07% | 47,456,095 |
| 2014-12-08 | 2014-12-04 | 17.105 | 3,091,958 | -940,091 | 0.08% | 52,887,118 |
| 2014-12-05 | 2014-12-03 | 16.424 | 4,032,049 | -1,424,237 | 0.11% | 66,222,164 |
| 2014-12-04 | 2014-12-02 | 17.126 | 5,456,286 | -1,410,136 | 0.14% | 93,444,398 |
| 2014-12-03 | 2014-12-01 | 16.871 | 6,866,422 | -141,014 | 0.18% | 115,841,439 |
| 2014-12-02 | 2014-11-28 | 17.849 | 7,007,436 | -3,760 | 0.18% | 125,078,126 |
| 2014-11-28 | 2014-11-26 | 18.892 | 7,011,196 | +4,700 | 0.18% | 132,454,080 |
| 2014-11-27 | 2014-11-25 | 18.828 | 7,006,496 | -311,170 | 0.18% | 131,918,108 |
| 2014-11-26 | 2014-11-24 | 18.147 | 7,317,666 | -23,502 | 0.19% | 132,795,048 |
| 2014-11-24 | 2014-11-20 | 17.956 | 7,341,168 | +31,963 | 0.19% | 131,815,923 |
| 2014-11-21 | 2014-11-19 | 18.020 | 7,309,205 | -73,327 | 0.19% | 131,708,504 |
| 2014-11-20 | 2014-11-18 | 18.551 | 7,382,532 | +56,406 | 0.19% | 136,956,323 |
| 2014-11-19 | 2014-11-17 | 19.168 | 7,326,126 | +4,700 | 0.19% | 140,429,853 |
| 2014-11-11 | 2014-11-07 | 21.232 | 7,321,426 | -141,014 | 0.19% | 155,448,481 |
| 2014-11-07 | 2014-11-05 | 21.487 | 7,462,440 | +1,881 | 0.20% | 160,347,610 |
| 2014-11-03 | 2014-10-30 | 21.700 | 7,460,559 | -4,701 | 0.20% | 161,894,392 |
| 2014-10-31 | 2014-10-29 | 21.870 | 7,465,260 | -940 | 0.20% | 163,266,964 |
| 2014-10-29 | 2014-10-27 | 21.317 | 7,466,200 | +4,701 | 0.20% | 159,157,682 |
| 2014-10-22 | 2014-10-20 | 21.700 | 7,461,499 | +2,820 | 0.20% | 161,914,790 |
| 2014-10-21 | 2014-10-17 | 22.083 | 7,458,679 | +42,304 | 0.20% | 164,709,836 |
| 2014-10-17 | 2014-10-15 | 21.785 | 7,416,375 | +47,004 | 0.20% | 161,566,718 |
| 2014-10-16 | 2014-10-14 | 22.126 | 7,369,371 | +47,005 | 0.19% | 163,051,210 |
| 2014-10-15 | 2014-10-13 | 22.040 | 7,322,366 | +2,820 | 0.19% | 161,388,079 |
| 2014-10-13 | 2014-10-09 | 23.530 | 7,319,546 | +4,701 | 0.19% | 172,226,326 |
| 2014-10-10 | 2014-10-08 | 23.657 | 7,314,845 | -940 | 0.19% | 173,049,433 |
| 2014-10-08 | 2014-10-06 | 23.955 | 7,315,785 | +26,322 | 0.19% | 175,250,631 |
| 2014-10-03 | 2014-09-29 | 24.381 | 7,289,463 | -8,461 | 0.19% | 177,721,684 |
| 2014-09-29 | 2014-09-25 | 25.232 | 7,297,924 | +324,332 | 0.19% | 184,138,368 |
| 2014-09-24 | 2014-09-22 | 25.700 | 6,973,592 | +470,045 | 0.18% | 179,218,870 |
| 2014-09-22 | 2014-09-18 | 26.168 | 6,503,547 | +470,045 | 0.17% | 170,182,798 |
| 2014-09-16 | 2014-09-12 | 26.891 | 6,033,502 | +235,023 | 0.16% | 162,247,047 |
| 2014-09-11 | 2014-09-08 | 27.699 | 5,798,479 | -1,880 | 0.15% | 160,614,717 |
| 2014-09-10 | 2014-09-05 | 27.614 | 5,800,359 | -2,821 | 0.15% | 160,173,192 |
| 2014-09-04 | 2014-09-02 | 27.572 | 5,803,180 | -2,820 | 0.15% | 160,004,173 |
| 2014-09-03 | 2014-09-01 | 27.061 | 5,806,000 | +282,027 | 0.15% | 157,117,445 |
| 2014-09-02 | 2014-08-29 | 27.231 | 5,523,973 | +751,133 | 0.15% | 150,425,610 |
| 2014-08-28 | 2014-08-26 | 27.870 | 4,772,840 | +1,880 | 0.13% | 133,017,394 |
| 2014-08-27 | 2014-08-25 | 27.827 | 4,770,960 | -3,760 | 0.13% | 132,761,999 |
| 2014-08-26 | 2014-08-22 | 27.699 | 4,774,720 | +940 | 0.13% | 132,257,149 |
| 2014-08-25 | 2014-08-21 | 27.402 | 4,773,780 | +940 | 0.13% | 130,809,272 |
| 2014-08-21 | 2014-08-19 | 27.231 | 4,772,840 | +3,760 | 0.13% | 129,971,195 |
| 2014-08-19 | 2014-08-15 | 28.040 | 4,769,080 | -1,880 | 0.13% | 133,724,285 |
| 2014-08-13 | 2014-08-11 | 28.423 | 4,770,960 | +1,880 | 0.13% | 135,603,999 |
| 2014-08-11 | 2014-08-07 | 28.210 | 4,769,080 | -3,760 | 0.13% | 134,535,965 |
| 2014-08-08 | 2014-08-06 | 28.253 | 4,772,840 | +282,027 | 0.13% | 134,845,114 |
| 2014-08-05 | 2014-08-01 | 27.912 | 4,490,813 | -42,304 | 0.12% | 125,348,480 |
| 2014-08-04 | 2014-07-31 | 28.167 | 4,533,117 | -51,705 | 0.12% | 127,686,558 |
| 2014-08-01 | 2014-07-30 | 28.636 | 4,584,822 | -27,263 | 0.12% | 131,288,838 |
| 2014-07-31 | 2014-07-29 | 28.210 | 4,612,085 | +164,516 | 0.12% | 130,107,128 |
| 2014-07-30 | 2014-07-28 | 28.040 | 4,447,569 | +1,880 | 0.12% | 124,709,165 |
| 2014-07-29 | 2014-07-25 | 27.614 | 4,445,689 | -940 | 0.12% | 122,764,850 |
| 2014-07-28 | 2014-07-24 | 27.699 | 4,446,629 | +9,401 | 0.12% | 123,169,207 |
| 2014-07-24 | 2014-07-22 | 27.742 | 4,437,228 | -11,281 | 0.12% | 123,097,604 |
| 2014-07-23 | 2014-07-21 | 27.359 | 4,448,509 | -940 | 0.12% | 121,707,042 |
| 2014-07-22 | 2014-07-18 | 27.317 | 4,449,449 | +4,700 | 0.12% | 121,543,440 |
| 2014-07-21 | 2014-07-17 | 27.912 | 4,444,749 | +5,641 | 0.12% | 124,062,732 |
| 2014-07-18 | 2014-07-16 | 25.997 | 4,439,108 | +21,622 | 0.12% | 115,405,679 |
| 2014-06-30 | 2014-06-26 | 27.317 | 4,417,486 | +1,880 | 0.12% | 120,670,322 |
| 2014-06-27 | 2014-06-25 | 27.019 | 4,415,606 | +47,005 | 0.12% | 119,303,807 |
| 2014-06-26 | 2014-06-24 | 26.976 | 4,368,601 | -564,055 | 0.12% | 117,847,914 |
| 2014-06-24 | 2014-06-20 | 27.402 | 4,932,656 | +940 | 0.13% | 135,162,731 |
| 2014-06-18 | 2014-06-16 | 27.189 | 4,931,716 | +141,014 | 0.13% | 134,087,773 |
| 2014-06-16 | 2014-06-12 | 27.637 | 4,790,702 | +85,020 | 0.13% | 132,399,607 |
| 2014-05-27 | 2014-05-23 | 27.507 | 4,705,682 | -18,468 | 0.13% | 129,438,407 |
| 2014-05-13 | 2014-05-09 | 25.601 | 4,724,150 | -369,363 | 0.13% | 120,942,243 |
| 2014-04-30 | 2014-04-28 | 26.770 | 5,093,513 | +924 | 0.14% | 136,355,529 |
| 2014-04-24 | 2014-04-22 | 27.810 | 5,092,589 | +1,847 | 0.14% | 141,625,193 |
| 2014-04-22 | 2014-04-16 | 27.247 | 5,090,742 | +138,511 | 0.14% | 138,707,068 |
| 2014-04-14 | 2014-04-10 | 27.767 | 4,952,231 | -924 | 0.13% | 137,507,309 |
| 2014-04-11 | 2014-04-09 | 26.900 | 4,953,155 | +924 | 0.13% | 133,241,765 |
| 2014-04-07 | 2014-04-03 | 28.763 | 4,952,231 | -46,171 | 0.13% | 142,441,268 |
| 2014-03-27 | 2014-03-25 | 27.550 | 4,998,402 | +461,704 | 0.13% | 137,706,727 |
| 2014-02-26 | 2014-02-24 | 29.066 | 4,536,698 | -10,158 | 0.12% | 131,864,912 |
| 2014-02-18 | 2014-02-14 | 29.110 | 4,546,856 | -923 | 0.12% | 132,357,127 |
| 2014-02-17 | 2014-02-13 | 29.066 | 4,547,779 | -3,694 | 0.12% | 132,186,995 |
| 2014-02-14 | 2014-02-12 | 28.806 | 4,551,473 | +924 | 0.12% | 131,111,406 |
| 2014-02-13 | 2014-02-11 | 28.936 | 4,550,549 | +5,540 | 0.12% | 131,676,149 |
| 2014-02-04 | 2014-01-28 | 27.983 | 4,545,009 | -6,464 | 0.12% | 127,184,482 |
| 2014-01-29 | 2014-01-27 | 28.200 | 4,551,473 | -4,617 | 0.12% | 128,351,166 |
| 2014-01-23 | 2014-01-21 | 30.322 | 4,556,090 | +4,617 | 0.12% | 138,152,005 |
| 2014-01-16 | 2014-01-14 | 29.240 | 4,551,473 | +924 | 0.12% | 133,083,006 |
| 2014-01-15 | 2014-01-13 | 29.240 | 4,550,549 | +138,511 | 0.12% | 133,055,989 |
| 2014-01-13 | 2014-01-09 | 29.196 | 4,412,038 | -461,704 | 0.12% | 128,814,870 |
| 2014-01-09 | 2014-01-07 | 28.763 | 4,873,742 | +4,617 | 0.13% | 140,183,685 |
| 2014-01-08 | 2014-01-06 | 29.023 | 4,869,125 | -460,780 | 0.13% | 141,316,406 |
| 2013-12-30 | 2013-12-24 | 30.019 | 5,329,905 | -9,234 | 0.14% | 159,999,845 |
| 2013-12-27 | 2013-12-20 | 29.759 | 5,339,139 | +1,847 | 0.14% | 158,889,363 |
| 2013-12-23 | 2013-12-19 | 30.106 | 5,337,292 | -924 | 0.14% | 160,683,997 |
| 2013-12-20 | 2013-12-18 | 29.803 | 5,338,216 | -78,489 | 0.14% | 159,093,135 |
| 2013-12-18 | 2013-12-16 | 30.712 | 5,416,705 | -230,852 | 0.15% | 166,359,757 |
| 2013-12-17 | 2013-12-13 | 31.709 | 5,647,557 | -923 | 0.15% | 179,076,486 |
| 2013-12-09 | 2013-12-05 | 30.496 | 5,648,480 | -924 | 0.15% | 172,254,713 |
| 2013-12-06 | 2013-12-04 | 30.539 | 5,649,404 | -1,846 | 0.15% | 172,527,611 |
| 2013-12-05 | 2013-12-03 | 30.626 | 5,651,250 | +923 | 0.15% | 173,073,586 |
| 2013-12-02 | 2013-11-28 | 31.102 | 5,650,327 | -14,775 | 0.15% | 175,737,679 |
| 2013-11-29 | 2013-11-27 | 30.886 | 5,665,102 | -13,851 | 0.15% | 174,970,214 |
| 2013-11-28 | 2013-11-26 | 30.712 | 5,678,953 | -9,234 | 0.15% | 174,414,010 |
| 2013-11-26 | 2013-11-22 | 30.452 | 5,688,187 | +13,851 | 0.15% | 173,219,208 |
| 2013-11-25 | 2013-11-21 | 30.322 | 5,674,336 | -23,085 | 0.15% | 172,060,011 |
| 2013-11-22 | 2013-11-20 | 30.236 | 5,697,421 | +8,311 | 0.15% | 172,266,406 |
| 2013-11-21 | 2013-11-19 | 29.543 | 5,689,110 | +7,387 | 0.15% | 168,072,076 |
| 2013-11-20 | 2013-11-18 | 28.936 | 5,681,723 | +4,617 | 0.15% | 164,408,163 |
| 2013-11-19 | 2013-11-15 | 28.113 | 5,677,106 | -9,234 | 0.15% | 159,602,084 |
| 2013-11-18 | 2013-11-14 | 27.507 | 5,686,340 | +133,894 | 0.15% | 156,413,202 |
| 2013-11-15 | 2013-11-13 | 27.334 | 5,552,446 | +3,694 | 0.15% | 151,768,122 |
| 2013-11-13 | 2013-11-11 | 28.330 | 5,548,752 | +923 | 0.15% | 157,195,432 |
| 2013-11-11 | 2013-11-07 | 28.113 | 5,547,829 | -2,770 | 0.15% | 155,967,684 |
| 2013-11-08 | 2013-11-06 | 28.546 | 5,550,599 | -21,238 | 0.15% | 158,449,957 |
| 2013-11-07 | 2013-11-05 | 27.897 | 5,571,837 | -4,617 | 0.15% | 155,435,827 |
| 2013-11-05 | 2013-11-01 | 26.857 | 5,576,454 | +2,770 | 0.15% | 149,767,187 |
| 2013-11-04 | 2013-10-31 | 27.464 | 5,573,684 | -11,081 | 0.15% | 153,072,953 |
| 2013-11-01 | 2013-10-30 | 27.117 | 5,584,765 | +27,702 | 0.15% | 151,441,916 |
| 2013-10-31 | 2013-10-29 | 25.341 | 5,557,063 | -1,847 | 0.15% | 140,821,201 |
| 2013-10-30 | 2013-10-28 | 24.561 | 5,558,910 | -923 | 0.15% | 136,533,606 |
| 2013-10-29 | 2013-10-25 | 24.561 | 5,559,833 | -9,234 | 0.15% | 136,556,276 |
| 2013-10-25 | 2013-10-23 | 24.994 | 5,569,067 | -12,005 | 0.15% | 139,195,474 |
| 2013-10-24 | 2013-10-22 | 25.384 | 5,581,072 | +1,847 | 0.15% | 141,671,372 |
| 2013-10-22 | 2013-10-18 | 25.298 | 5,579,225 | +924 | 0.15% | 141,141,127 |
| 2013-10-17 | 2013-10-15 | 25.774 | 5,578,301 | -924 | 0.15% | 143,775,792 |
| 2013-10-16 | 2013-10-11 | 25.861 | 5,579,225 | -23,085 | 0.15% | 144,282,967 |
| 2013-10-15 | 2013-10-10 | 25.817 | 5,602,310 | -1,847 | 0.15% | 144,637,283 |
| 2013-10-11 | 2013-10-09 | 25.861 | 5,604,157 | +11,081 | 0.15% | 144,927,728 |
| 2013-10-10 | 2013-10-08 | 25.428 | 5,593,076 | +482,019 | 0.15% | 142,218,365 |
| 2013-10-09 | 2013-10-07 | 25.471 | 5,111,057 | +685,168 | 0.14% | 130,183,190 |
| 2013-10-08 | 2013-10-04 | 24.691 | 4,425,889 | +692,555 | 0.12% | 109,280,389 |
| 2013-10-07 | 2013-10-03 | 24.388 | 3,733,334 | +923 | 0.10% | 91,048,354 |
| 2013-10-04 | 2013-10-02 | 23.955 | 3,732,411 | -923 | 0.10% | 89,409,044 |
| 2013-10-03 | 2013-09-30 | 23.478 | 3,733,334 | +1,337,093 | 0.10% | 87,652,234 |
| 2013-10-02 | 2013-09-27 | 23.218 | 2,396,241 | +7,387 | 0.06% | 55,636,800 |
| 2013-09-30 | 2013-09-26 | 23.392 | 2,388,854 | -16,621 | 0.06% | 55,879,206 |
| 2013-09-17 | 2013-09-13 | 24.258 | 2,405,475 | +923 | 0.06% | 58,351,998 |
| 2013-09-13 | 2013-09-11 | 24.215 | 2,404,552 | -30,472 | 0.06% | 58,225,448 |
| 2013-09-11 | 2013-09-09 | 24.518 | 2,435,024 | +4,617 | 0.07% | 59,701,678 |
| 2013-09-10 | 2013-09-06 | 24.908 | 2,430,407 | +2,770 | 0.07% | 60,535,999 |
| 2013-09-09 | 2013-09-05 | 24.475 | 2,427,637 | +924 | 0.07% | 59,415,404 |
| 2013-09-06 | 2013-09-04 | 24.388 | 2,426,713 | -5,541 | 0.07% | 59,182,550 |
| 2013-09-05 | 2013-09-03 | 24.388 | 2,432,254 | +2,770 | 0.07% | 59,317,683 |
| 2013-09-04 | 2013-09-02 | 24.301 | 2,429,484 | +1,847 | 0.07% | 59,039,649 |
| 2013-09-03 | 2013-08-30 | 24.475 | 2,427,637 | +4,617 | 0.07% | 59,415,404 |
| 2013-09-02 | 2013-08-29 | 24.171 | 2,423,020 | +608,525 | 0.07% | 58,567,685 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,814,495 | +509,721 | 0.05% | 42,758,409 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,304,774 | +1,154,259 | 0.04% | 35,551,080 |
| 2013-08-26 | 2013-08-22 | 26.164 | 150,515 | -6,464 | 0.00% | 3,938,071 |
| 2013-08-23 | 2013-08-21 | 26.077 | 156,979 | -4,617 | 0.00% | 4,093,595 |
| 2013-08-22 | 2013-08-20 | 26.294 | 161,596 | -13,851 | 0.00% | 4,248,994 |
| 2013-08-21 | 2013-08-19 | 26.944 | 175,447 | -1,847 | 0.00% | 4,727,191 |
| 2013-08-19 | 2013-08-15 | 26.684 | 177,294 | -5,541 | 0.00% | 4,730,876 |
| 2013-08-16 | 2013-08-13 | 27.204 | 182,835 | +14,775 | 0.00% | 4,973,772 |
| 2013-08-15 | 2013-08-12 | 27.290 | 168,060 | -2,770 | 0.00% | 4,586,398 |
| 2013-08-12 | 2013-08-08 | 25.558 | 170,830 | +1,847 | 0.00% | 4,365,993 |
| 2013-08-09 | 2013-08-07 | 25.601 | 168,983 | -924 | 0.00% | 4,326,108 |
| 2013-08-08 | 2013-08-06 | 25.644 | 169,907 | +4,617 | 0.00% | 4,357,123 |
| 2013-08-07 | 2013-08-05 | 25.904 | 165,290 | -15,698 | 0.00% | 4,281,684 |
| 2013-08-06 | 2013-08-02 | 24.908 | 180,988 | +4,617 | 0.00% | 4,508,006 |
| 2013-08-05 | 2013-08-01 | 24.864 | 176,371 | +15,698 | 0.00% | 4,385,367 |
| 2013-08-02 | 2013-07-31 | 24.734 | 160,673 | +6,464 | 0.00% | 3,974,165 |
| 2013-08-01 | 2013-07-30 | 25.254 | 154,209 | +6,464 | 0.00% | 3,894,441 |
| 2013-07-31 | 2013-07-29 | 25.124 | 147,745 | +12,928 | 0.00% | 3,711,997 |
| 2013-07-26 | 2013-07-24 | 28.157 | 134,817 | +923 | 0.00% | 3,795,988 |
| 2013-07-19 | 2013-07-17 | 27.940 | 133,894 | +1,847 | 0.00% | 3,741,000 |
| 2013-07-18 | 2013-07-16 | 28.330 | 132,047 | -2,770 | 0.00% | 3,740,875 |
| 2013-07-10 | 2013-07-08 | 26.727 | 134,817 | -46,171 | 0.00% | 3,603,269 |
| 2013-07-09 | 2013-07-05 | 26.294 | 180,988 | +41,554 | 0.00% | 4,758,886 |
| 2013-07-08 | 2013-07-04 | 26.814 | 139,434 | +1,846 | 0.00% | 3,738,748 |
| 2013-07-05 | 2013-07-03 | 26.164 | 137,588 | -2,770 | 0.00% | 3,599,850 |
| 2013-07-04 | 2013-07-02 | 27.940 | 140,358 | +1,847 | 0.00% | 3,921,604 |
| 2013-06-28 | 2013-06-26 | 28.200 | 138,511 | +9,234 | 0.00% | 3,905,999 |
| 2013-06-25 | 2013-06-21 | 28.287 | 129,277 | -12,004 | 0.00% | 3,656,801 |
| 2013-06-24 | 2013-06-20 | 28.200 | 141,281 | -1,847 | 0.00% | 3,984,113 |
| 2013-06-19 | 2013-06-17 | 30.279 | 143,128 | +2,770 | 0.00% | 4,333,798 |
| 2013-06-18 | 2013-06-14 | 29.976 | 140,358 | +1,847 | 0.00% | 4,207,364 |
| 2013-06-17 | 2013-06-13 | 30.063 | 138,511 | +2,770 | 0.00% | 4,163,999 |
| 2013-06-07 | 2013-06-05 | 31.622 | 135,741 | +1,847 | 0.00% | 4,292,406 |
| 2013-06-04 | 2013-05-31 | 32.272 | 133,894 | -1,847 | 0.00% | 4,321,000 |
| 2013-05-31 | 2013-05-29 | 32.012 | 135,741 | +9,234 | 0.00% | 4,345,326 |
| 2013-05-28 | 2013-05-24 | 31.969 | 126,507 | +924 | 0.00% | 4,044,248 |
| 2013-05-27 | 2013-05-23 | 32.055 | 125,583 | +3,693 | 0.00% | 4,025,589 |
| 2013-05-24 | 2013-05-22 | 33.601 | 121,890 | -5,540 | 0.00% | 4,095,578 |
| 2013-05-23 | 2013-05-21 | 34.436 | 127,430 | +1,918 | 0.00% | 4,388,208 |
| 2013-05-21 | 2013-05-16 | 33.557 | 125,512 | +909 | 0.00% | 4,211,759 |
| 2013-05-14 | 2013-05-10 | 33.996 | 124,603 | -1,819 | 0.00% | 4,236,056 |
| 2013-05-13 | 2013-05-09 | 33.645 | 126,422 | -2,728 | 0.00% | 4,253,415 |
| 2013-05-10 | 2013-05-08 | 33.777 | 129,150 | +909 | 0.00% | 4,362,238 |
| 2013-05-09 | 2013-05-07 | 33.645 | 128,241 | +1,819 | 0.00% | 4,314,615 |
| 2013-05-08 | 2013-05-06 | 33.425 | 126,422 | -4,547 | 0.00% | 4,225,615 |
| 2013-05-06 | 2013-05-02 | 33.161 | 130,969 | -1,819 | 0.00% | 4,343,037 |
| 2013-05-03 | 2013-04-30 | 33.381 | 132,788 | +1,819 | 0.00% | 4,432,557 |
| 2013-04-30 | 2013-04-26 | 32.545 | 130,969 | -7,276 | 0.00% | 4,262,397 |
| 2013-04-29 | 2013-04-25 | 32.413 | 138,245 | +4,547 | 0.00% | 4,480,956 |
| 2013-04-25 | 2013-04-23 | 31.797 | 133,698 | +2,729 | 0.00% | 4,251,253 |
| 2013-04-24 | 2013-04-22 | 32.545 | 130,969 | -6,367 | 0.00% | 4,262,397 |
| 2013-04-23 | 2013-04-19 | 32.941 | 137,336 | +15,462 | 0.00% | 4,523,972 |
| 2013-04-22 | 2013-04-18 | 32.369 | 121,874 | -6,367 | 0.00% | 3,944,960 |
| 2013-04-19 | 2013-04-17 | 33.205 | 128,241 | -12,733 | 0.00% | 4,258,215 |
| 2013-04-18 | 2013-04-16 | 34.788 | 140,974 | +3,638 | 0.00% | 4,904,212 |
| 2013-04-12 | 2013-04-10 | 35.976 | 137,336 | +9,095 | 0.00% | 4,940,733 |
| 2013-04-05 | 2013-04-02 | 36.503 | 128,241 | -9,095 | 0.00% | 4,681,216 |
| 2013-04-03 | 2013-03-28 | 36.283 | 137,336 | +910 | 0.00% | 4,983,013 |
| 2013-04-02 | 2013-03-27 | 36.415 | 136,426 | -910 | 0.00% | 4,967,996 |
| 2013-03-28 | 2013-03-26 | 37.031 | 137,336 | +910 | 0.00% | 5,085,694 |
| 2013-03-27 | 2013-03-25 | 37.251 | 136,426 | -2,729 | 0.00% | 5,081,995 |
| 2013-03-26 | 2013-03-22 | 36.635 | 139,155 | -1,819 | 0.00% | 5,097,973 |
| 2013-03-25 | 2013-03-21 | 35.580 | 140,974 | -909 | 0.00% | 5,015,812 |
| 2013-03-22 | 2013-03-20 | 35.536 | 141,883 | +2,728 | 0.00% | 5,041,914 |
| 2013-03-20 | 2013-03-18 | 34.964 | 139,155 | +910 | 0.00% | 4,865,412 |
| 2013-03-19 | 2013-03-15 | 35.712 | 138,245 | -5,457 | 0.00% | 4,936,955 |
| 2013-03-15 | 2013-03-13 | 35.008 | 143,702 | +909 | 0.00% | 5,030,714 |
| 2013-03-14 | 2013-03-12 | 35.404 | 142,793 | -8,185 | 0.00% | 5,055,411 |
| 2013-03-13 | 2013-03-11 | 35.844 | 150,978 | +4,547 | 0.00% | 5,411,591 |
| 2013-03-12 | 2013-03-08 | 35.756 | 146,431 | -2,728 | 0.00% | 5,235,731 |
| 2013-03-08 | 2013-03-06 | 35.360 | 149,159 | +3,638 | 0.00% | 5,274,232 |
| 2013-03-07 | 2013-03-05 | 35.800 | 145,521 | +12,733 | 0.00% | 5,209,593 |
| 2013-03-06 | 2013-03-04 | 36.195 | 132,788 | -9,095 | 0.00% | 4,806,317 |
| 2013-03-05 | 2013-03-01 | 36.019 | 141,883 | -3,638 | 0.00% | 5,110,554 |
| 2013-03-04 | 2013-02-28 | 35.360 | 145,521 | +1,819 | 0.00% | 5,145,593 |
| 2013-03-01 | 2013-02-27 | 34.612 | 143,702 | +6,366 | 0.00% | 4,973,834 |
| 2013-02-28 | 2013-02-26 | 34.656 | 137,336 | -1,819 | 0.00% | 4,759,533 |
| 2013-02-27 | 2013-02-25 | 34.920 | 139,155 | +4,548 | 0.00% | 4,859,292 |
| 2013-02-26 | 2013-02-22 | 34.436 | 134,607 | +1,819 | 0.00% | 4,635,356 |
| 2013-02-25 | 2013-02-21 | 34.964 | 132,788 | +7,276 | 0.00% | 4,642,797 |
| 2013-02-22 | 2013-02-20 | 35.404 | 125,512 | -910 | 0.00% | 4,443,599 |
| 2013-02-21 | 2013-02-19 | 35.316 | 126,422 | +3,638 | 0.00% | 4,464,696 |
| 2013-02-20 | 2013-02-18 | 36.019 | 122,784 | +1,820 | 0.00% | 4,422,618 |
| 2013-02-18 | 2013-02-14 | 35.184 | 120,964 | -4,548 | 0.00% | 4,255,983 |
| 2013-02-15 | 2013-02-08 | 35.228 | 125,512 | +4,548 | 0.00% | 4,421,519 |
| 2013-02-07 | 2013-02-05 | 35.360 | 120,964 | +4,547 | 0.00% | 4,277,262 |
| 2013-02-04 | 2013-01-31 | 35.448 | 116,417 | +7,276 | 0.00% | 4,126,721 |
| 2013-02-01 | 2013-01-30 | 36.239 | 109,141 | +4,548 | 0.00% | 3,955,204 |
| 2013-01-31 | 2013-01-29 | 36.943 | 104,593 | +4,547 | 0.00% | 3,863,987 |
| 2013-01-25 | 2013-01-23 | 36.723 | 100,046 | -45,475 | 0.00% | 3,674,006 |
| 2013-01-24 | 2013-01-22 | 37.647 | 145,521 | +1,819 | 0.00% | 5,478,393 |
| 2013-01-23 | 2013-01-21 | 37.647 | 143,702 | +42,747 | 0.00% | 5,409,913 |
| 2013-01-18 | 2013-01-16 | 36.239 | 100,955 | -1,819 | 0.00% | 3,658,548 |
| 2013-01-17 | 2013-01-15 | 36.283 | 102,774 | -8,186 | 0.00% | 3,728,987 |
| 2013-01-16 | 2013-01-14 | 36.195 | 110,960 | +20,009 | 0.00% | 4,016,243 |
| 2013-01-15 | 2013-01-11 | 35.580 | 90,951 | +5,457 | 0.00% | 3,236,009 |
| 2013-01-14 | 2013-01-10 | 35.976 | 85,494 | -3,638 | 0.00% | 3,075,691 |
| 2013-01-11 | 2013-01-09 | 35.712 | 89,132 | +910 | 0.00% | 3,183,050 |
| 2013-01-10 | 2013-01-08 | 36.151 | 88,222 | +1,819 | 0.00% | 3,189,352 |
| 2013-01-09 | 2013-01-07 | 36.503 | 86,403 | +20,009 | 0.00% | 3,153,992 |
| 2013-01-08 | 2013-01-04 | 36.503 | 66,394 | -1,819 | 0.00% | 2,423,598 |
| 2013-01-07 | 2013-01-03 | 36.283 | 68,213 | -9,095 | 0.00% | 2,474,998 |
| 2013-01-04 | 2013-01-02 | 36.679 | 77,308 | -18,190 | 0.00% | 2,835,595 |
| 2013-01-03 | 2012-12-31 | 35.580 | 95,498 | +12,733 | 0.00% | 3,397,790 |
| 2013-01-02 | 2012-12-27 | 35.272 | 82,765 | -4,548 | 0.00% | 2,919,274 |
| 2012-12-27 | 2012-12-20 | 35.404 | 87,313 | +22,738 | 0.00% | 3,091,210 |
| 2012-12-19 | 2012-12-17 | 34.392 | 64,575 | +909 | 0.00% | 2,220,879 |
| 2012-12-18 | 2012-12-14 | 35.140 | 63,666 | +910 | 0.00% | 2,237,217 |
| 2012-12-17 | 2012-12-13 | 34.964 | 62,756 | +3,638 | 0.00% | 2,194,199 |
| 2012-12-14 | 2012-12-12 | 35.316 | 59,118 | -9,095 | 0.00% | 2,087,800 |
| 2012-12-13 | 2012-12-11 | 35.448 | 68,213 | +5,457 | 0.00% | 2,417,998 |
| 2012-12-12 | 2012-12-10 | 35.580 | 62,756 | -3,638 | 0.00% | 2,232,839 |
| 2012-12-11 | 2012-12-07 | 36.151 | 66,394 | -2,729 | 0.00% | 2,400,238 |
| 2012-12-05 | 2012-12-03 | 34.392 | 69,123 | -4,547 | 0.00% | 2,377,295 |
| 2012-12-03 | 2012-11-29 | 34.744 | 73,670 | +5,457 | 0.00% | 2,559,596 |
| 2012-11-30 | 2012-11-28 | 34.436 | 68,213 | -910 | 0.00% | 2,348,998 |
| 2012-11-29 | 2012-11-27 | 33.864 | 69,123 | +7,276 | 0.00% | 2,340,815 |
| 2012-11-28 | 2012-11-26 | 33.513 | 61,847 | -4,547 | 0.00% | 2,072,656 |
| 2012-11-23 | 2012-11-21 | 33.821 | 66,394 | +5,457 | 0.00% | 2,245,478 |
| 2012-11-22 | 2012-11-20 | 33.821 | 60,937 | -3,638 | 0.00% | 2,060,920 |
| 2012-11-21 | 2012-11-19 | 33.821 | 64,575 | -4,548 | 0.00% | 2,183,959 |
| 2012-11-20 | 2012-11-16 | 32.809 | 69,123 | +4,548 | 0.00% | 2,267,854 |
| 2012-11-15 | 2012-11-13 | 32.501 | 64,575 | -5,457 | 0.00% | 2,098,759 |
| 2012-11-14 | 2012-11-12 | 33.249 | 70,032 | +4,547 | 0.00% | 2,328,477 |
| 2012-11-12 | 2012-11-08 | 32.853 | 65,485 | +3,638 | 0.00% | 2,151,375 |
| 2012-11-09 | 2012-11-07 | 32.985 | 61,847 | +4,548 | 0.00% | 2,040,016 |
| 2012-11-07 | 2012-11-05 | 32.985 | 57,299 | -1,819 | 0.00% | 1,890,001 |
| 2012-11-06 | 2012-11-02 | 32.897 | 59,118 | -909 | 0.00% | 1,944,800 |
| 2012-11-05 | 2012-11-01 | 32.501 | 60,027 | -2,729 | 0.00% | 1,950,944 |
| 2012-11-02 | 2012-10-31 | 31.665 | 62,756 | +2,729 | 0.00% | 1,987,199 |
| 2012-11-01 | 2012-10-30 | 31.665 | 60,027 | -26,376 | 0.00% | 1,900,784 |
| 2012-10-30 | 2012-10-26 | 30.478 | 86,403 | -68,213 | 0.00% | 2,633,394 |
| 2012-10-29 | 2012-10-25 | 30.566 | 154,616 | -13,643 | 0.00% | 4,725,992 |
| 2012-10-24 | 2012-10-19 | 30.610 | 168,259 | -909 | 0.00% | 5,150,404 |
| 2012-10-19 | 2012-10-17 | 30.434 | 169,168 | -4,548 | 0.00% | 5,148,468 |
| 2012-10-15 | 2012-10-11 | 30.390 | 173,716 | -8,185 | 0.00% | 5,279,242 |
| 2012-10-11 | 2012-10-09 | 30.038 | 181,901 | +909 | 0.00% | 5,463,985 |
| 2012-10-10 | 2012-10-08 | 29.730 | 180,992 | +3,638 | 0.00% | 5,380,960 |
| 2012-10-04 | 2012-09-28 | 29.862 | 177,354 | -18,190 | 0.00% | 5,296,201 |
| 2012-09-28 | 2012-09-26 | 29.466 | 195,544 | -8,186 | 0.01% | 5,761,997 |
| 2012-09-27 | 2012-09-25 | 29.686 | 203,730 | +17,281 | 0.01% | 6,048,010 |
| 2012-09-25 | 2012-09-21 | 30.126 | 186,449 | +1,819 | 0.01% | 5,616,999 |
| 2012-09-20 | 2012-09-18 | 29.950 | 184,630 | +4,548 | 0.01% | 5,529,719 |
| 2012-09-19 | 2012-09-17 | 30.742 | 180,082 | +18,190 | 0.00% | 5,536,065 |
| 2012-09-18 | 2012-09-14 | 30.654 | 161,892 | -910 | 0.00% | 4,962,630 |
| 2012-09-14 | 2012-09-12 | 30.214 | 162,802 | -909 | 0.00% | 4,918,925 |
| 2012-09-11 | 2012-09-07 | 30.126 | 163,711 | -910 | 0.00% | 4,931,990 |
| 2012-09-05 | 2012-09-03 | 29.598 | 164,621 | -17,280 | 0.00% | 4,872,524 |
| 2012-09-04 | 2012-08-31 | 29.159 | 181,901 | +18,190 | 0.00% | 5,303,985 |
| 2012-08-31 | 2012-08-29 | 29.071 | 163,711 | -2,729 | 0.00% | 4,759,190 |
| 2012-08-29 | 2012-08-27 | 29.379 | 166,440 | +3,638 | 0.00% | 4,889,764 |
| 2012-08-28 | 2012-08-24 | 29.554 | 162,802 | -9,095 | 0.00% | 4,811,525 |
| 2012-08-27 | 2012-08-23 | 29.071 | 171,897 | -3,638 | 0.00% | 4,997,162 |
| 2012-08-24 | 2012-08-22 | 28.719 | 175,535 | -909 | 0.00% | 5,041,162 |
| 2012-08-23 | 2012-08-21 | 28.719 | 176,444 | +2,728 | 0.00% | 5,067,267 |
| 2012-08-15 | 2012-08-13 | 27.531 | 173,716 | +4,548 | 0.00% | 4,782,642 |
| 2012-08-10 | 2012-08-08 | 27.663 | 169,168 | -910 | 0.00% | 4,679,749 |
| 2012-08-07 | 2012-08-03 | 27.927 | 170,078 | -1,819 | 0.00% | 4,749,803 |
| 2012-08-03 | 2012-08-01 | 27.839 | 171,897 | -10,004 | 0.00% | 4,785,482 |
| 2012-08-02 | 2012-07-31 | 27.619 | 181,901 | +9,095 | 0.00% | 5,023,986 |
| 2012-08-01 | 2012-07-30 | 27.487 | 172,806 | -910 | 0.00% | 4,749,988 |
| 2012-07-30 | 2012-07-26 | 26.828 | 173,716 | +910 | 0.00% | 4,660,402 |
| 2012-07-25 | 2012-07-23 | 26.872 | 172,806 | -4,548 | 0.00% | 4,643,589 |
| 2012-07-24 | 2012-07-20 | 26.960 | 177,354 | +4,548 | 0.00% | 4,781,401 |
| 2012-07-16 | 2012-07-12 | 26.784 | 172,806 | +909 | 0.00% | 4,628,389 |
| 2012-07-10 | 2012-07-06 | 27.048 | 171,897 | +910 | 0.00% | 4,649,402 |
| 2012-07-06 | 2012-07-04 | 27.092 | 170,987 | +909 | 0.00% | 4,632,309 |
| 2012-07-04 | 2012-06-29 | 27.136 | 170,078 | +18,190 | 0.00% | 4,615,163 |
| 2012-07-03 | 2012-06-28 | 26.960 | 151,888 | +146,431 | 0.00% | 4,094,847 |
| 2012-06-26 | 2012-06-22 | 27.355 | 5,457 | +909 | 0.00% | 149,279 |
| 2012-06-08 | 2012-06-06 | 27.443 | 4,548 | +2,729 | 0.00% | 124,813 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,819 | +32 | 0.00% | 50,013 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,787 | +894 | 0.00% | 54,734 |
| 2012-03-26 | 2012-03-22 | 30.943 | 893 | -894 | 0.00% | 27,632 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,787 | +894 | 0.00% | 54,094 |
| 2011-12-28 | 2011-12-22 | 25.614 | 893 | -4,467 | 0.00% | 22,873 |
| 2011-12-19 | 2011-12-15 | 22.323 | 5,360 | +1,787 | 0.00% | 119,649 |
| 2011-12-14 | 2011-12-12 | 22.524 | 3,573 | +1,786 | 0.00% | 80,479 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,787 | -4,466 | 0.00% | 43,531 |
| 2011-12-01 | 2011-11-29 | 23.106 | 6,253 | +1,787 | 0.00% | 144,483 |
| 2011-11-22 | 2011-11-18 | 24.360 | 4,466 | +2,679 | 0.00% | 108,792 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,787 | -893 | 0.00% | 44,332 |
| 2011-11-01 | 2011-10-28 | 25.077 | 2,680 | -893 | 0.00% | 67,205 |
| 2011-10-25 | 2011-10-21 | 23.151 | 3,573 | +893 | 0.00% | 82,718 |
| 2011-10-21 | 2011-10-19 | 23.599 | 2,680 | +893 | 0.00% | 63,245 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,787 | -1,786 | 0.00% | 40,491 |
| 2011-09-27 | 2011-09-23 | 23.599 | 3,573 | -2,680 | 0.00% | 84,318 |
| 2011-09-26 | 2011-09-22 | 23.644 | 6,253 | +2,680 | 0.00% | 147,843 |
| 2011-09-06 | 2011-09-02 | 27.360 | 3,573 | -4,466 | 0.00% | 97,758 |
| 2011-09-05 | 2011-09-01 | 27.315 | 8,039 | -4,467 | 0.00% | 219,589 |
| 2011-08-18 | 2011-08-16 | 25.614 | 12,506 | +4,467 | 0.00% | 320,327 |
| 2011-08-11 | 2011-08-09 | 24.853 | 8,039 | -1,787 | 0.00% | 199,790 |
| 2011-08-09 | 2011-08-05 | 27.450 | 9,826 | +4,466 | 0.00% | 269,722 |
| 2011-08-08 | 2011-08-04 | 28.704 | 5,360 | +894 | 0.00% | 153,852 |
| 2011-07-28 | 2011-07-26 | 29.510 | 4,466 | +893 | 0.00% | 131,790 |
| 2011-07-27 | 2011-07-25 | 29.331 | 3,573 | +893 | 0.00% | 104,798 |
| 2011-07-20 | 2011-07-18 | 30.226 | 2,680 | -893 | 0.00% | 81,006 |
| 2011-07-06 | 2011-07-04 | 30.495 | 3,573 | -6,253 | 0.00% | 108,958 |
| 2011-06-30 | 2011-06-28 | 29.644 | 9,826 | +5,360 | 0.00% | 291,282 |
| 2011-06-21 | 2011-06-17 | 28.480 | 4,466 | +1,786 | 0.00% | 127,191 |
| 2011-05-27 | 2011-05-25 | 29.689 | 2,680 | -893 | 0.00% | 79,566 |
| 2011-05-26 | 2011-05-24 | 28.390 | 3,573 | +893 | 0.00% | 101,438 |
| 2011-05-23 | 2011-05-19 | 29.331 | 2,680 | +893 | 0.00% | 78,606 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,787 | -893 | 0.00% | 53,134 |
| 2011-05-16 | 2011-05-12 | 29.375 | 2,680 | +893 | 0.00% | 78,726 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,787 | +19 | 0.00% | 55,867 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,768 | -884 | 0.00% | 53,593 |
| 2011-04-27 | 2011-04-21 | 31.851 | 2,652 | -884 | 0.00% | 84,470 |
| 2011-04-21 | 2011-04-19 | 30.675 | 3,536 | -9,726 | 0.00% | 108,467 |
| 2011-04-04 | 2011-03-31 | 28.051 | 13,262 | -8,841 | 0.00% | 372,011 |
| 2011-03-31 | 2011-03-29 | 27.236 | 22,103 | -10,609 | 0.00% | 602,008 |
| 2011-03-25 | 2011-03-23 | 27.870 | 32,712 | -884 | 0.00% | 911,680 |
| 2011-03-24 | 2011-03-22 | 27.644 | 33,596 | +9,725 | 0.00% | 928,717 |
| 2011-03-21 | 2011-03-17 | 26.648 | 23,871 | +884 | 0.00% | 636,122 |
| 2011-03-18 | 2011-03-16 | 26.603 | 22,987 | +19,451 | 0.00% | 611,525 |
| 2011-01-28 | 2011-01-26 | 25.472 | 3,536 | +884 | 0.00% | 90,069 |
| 2011-01-26 | 2011-01-24 | 26.332 | 2,652 | +884 | 0.00% | 69,831 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,768 | +884 | 0.00% | 47,514 |
| 2011-01-13 | 2011-01-11 | 26.694 | 884 | -2,652 | 0.00% | 23,597 |
| 2010-12-23 | 2010-12-21 | 28.096 | 3,536 | +1,768 | 0.00% | 99,348 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,768 | -3,537 | 0.00% | 47,834 |
| 2010-12-17 | 2010-12-15 | 27.508 | 5,305 | +884 | 0.00% | 145,930 |
| 2010-12-08 | 2010-12-06 | 27.644 | 4,421 | -884 | 0.00% | 122,213 |
| 2010-12-03 | 2010-12-01 | 26.105 | 5,305 | -3,536 | 0.00% | 138,489 |
| 2010-12-02 | 2010-11-30 | 25.562 | 8,841 | -884 | 0.00% | 225,998 |
| 2010-11-29 | 2010-11-25 | 23.029 | 9,725 | -1,768 | 0.00% | 223,956 |
| 2010-11-24 | 2010-11-22 | 22.395 | 11,493 | +884 | 0.00% | 257,391 |
| 2010-11-10 | 2010-11-08 | 23.119 | 10,609 | -884 | 0.00% | 245,273 |
| 2010-11-09 | 2010-11-05 | 23.300 | 11,493 | +1,768 | 0.00% | 267,791 |
| 2010-11-05 | 2010-11-03 | 23.165 | 9,725 | -2,653 | 0.00% | 225,276 |
| 2010-11-04 | 2010-11-02 | 22.803 | 12,378 | +2,653 | 0.00% | 282,251 |
| 2010-10-28 | 2010-10-26 | 22.757 | 9,725 | +1,768 | 0.00% | 221,316 |
| 2010-10-20 | 2010-10-18 | 23.979 | 7,957 | +2,652 | 0.00% | 190,801 |
| 2010-10-08 | 2010-10-06 | 24.839 | 5,305 | +884 | 0.00% | 131,769 |
| 2010-10-07 | 2010-10-05 | 24.341 | 4,421 | +3,537 | 0.00% | 107,611 |
| 2010-10-06 | 2010-10-04 | 22.984 | 884 | -884 | 0.00% | 20,318 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,768 | -5,305 | 0.00% | 39,755 |
| 2010-09-08 | 2010-09-06 | 22.803 | 7,073 | +884 | 0.00% | 161,283 |
| 2010-08-27 | 2010-08-25 | 22.373 | 6,189 | -884 | 0.00% | 138,465 |
| 2010-08-24 | 2010-08-20 | 22.667 | 7,073 | +884 | 0.00% | 160,323 |
| 2010-08-23 | 2010-08-19 | 22.757 | 6,189 | -884 | 0.00% | 140,846 |
| 2010-08-20 | 2010-08-18 | 22.667 | 7,073 | +884 | 0.00% | 160,323 |
| 2010-07-09 | 2010-07-07 | 22.441 | 6,189 | -884 | 0.00% | 138,885 |
| 2010-07-08 | 2010-07-06 | 22.599 | 7,073 | -2,652 | 0.00% | 159,843 |
| 2010-07-07 | 2010-07-05 | 22.169 | 9,725 | +884 | 0.00% | 215,596 |
| 2010-07-02 | 2010-06-29 | 22.192 | 8,841 | +1,768 | 0.00% | 196,198 |
| 2010-06-29 | 2010-06-25 | 22.712 | 7,073 | +884 | 0.00% | 160,643 |
| 2010-05-13 | 2010-05-11 | 22.599 | 6,189 | +6,189 | 0.00% | 139,866 |
| 2010-05-11 | 2010-05-07 | 22.373 | 0 | -5,305 | ||
| 2010-04-29 | 2010-04-27 | 24.004 | 5,305 | +36 | 0.00% | 127,342 |
| 2010-04-09 | 2010-04-07 | 25.917 | 5,269 | -878 | 0.00% | 136,558 |
| 2010-04-01 | 2010-03-30 | 24.779 | 6,147 | +878 | 0.00% | 152,314 |
| 2010-03-31 | 2010-03-29 | 24.505 | 5,269 | -6,147 | 0.00% | 129,118 |
| 2010-03-23 | 2010-03-19 | 23.275 | 11,416 | +10,538 | 0.00% | 265,712 |
| 2010-03-12 | 2010-03-10 | 22.865 | 878 | -2,635 | 0.00% | 20,076 |
| 2010-03-10 | 2010-03-08 | 22.182 | 3,513 | +3,513 | 0.00% | 77,926 |
| 2009-12-21 | 2009-12-17 | 21.863 | 0 | -8,782 | ||
| 2009-11-24 | 2009-11-20 | 20.360 | 8,782 | +8,782 | 0.00% | 178,804 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy