History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 84,177 | +0 | 0.00% | 595,973 |
| 2025-10-13 | 2025-10-09 | 7.000 | 84,177 | +0 | 0.00% | 589,239 |
| 2025-10-10 | 2025-10-08 | 6.860 | 84,177 | +0 | 0.00% | 577,454 |
| 2025-10-09 | 2025-10-06 | 6.870 | 84,177 | +0 | 0.00% | 578,296 |
| 2025-10-08 | 2025-10-03 | 6.910 | 84,177 | +0 | 0.00% | 581,663 |
| 2025-10-06 | 2025-10-02 | 6.930 | 84,177 | +0 | 0.00% | 583,347 |
| 2025-10-03 | 2025-09-30 | 6.960 | 84,177 | +0 | 0.00% | 585,872 |
| 2025-10-02 | 2025-09-29 | 7.000 | 84,177 | +0 | 0.00% | 589,239 |
| 2025-09-30 | 2025-09-26 | 7.090 | 84,177 | +0 | 0.00% | 596,815 |
| 2025-09-29 | 2025-09-25 | 7.150 | 84,177 | +0 | 0.00% | 601,866 |
| 2025-09-26 | 2025-09-24 | 7.310 | 84,177 | +0 | 0.00% | 615,334 |
| 2025-09-25 | 2025-09-23 | 7.390 | 84,177 | +0 | 0.00% | 622,068 |
| 2025-09-24 | 2025-09-22 | 7.370 | 84,177 | +0 | 0.00% | 620,384 |
| 2025-09-23 | 2025-09-19 | 7.430 | 84,177 | +0 | 0.00% | 625,435 |
| 2025-09-22 | 2025-09-18 | 7.400 | 84,177 | +0 | 0.00% | 622,910 |
| 2025-09-19 | 2025-09-17 | 7.390 | 84,177 | +0 | 0.00% | 622,068 |
| 2025-09-18 | 2025-09-16 | 7.420 | 84,177 | +138 | 0.00% | 624,593 |
| 2025-09-02 | 2025-08-29 | 7.424 | 84,039 | +2,079 | 0.00% | 623,876 |
| 2025-08-18 | 2025-08-14 | 7.906 | 81,960 | -119 | 0.00% | 647,940 |
| 2025-07-17 | 2025-07-15 | 7.998 | 82,079 | -118 | 0.00% | 656,455 |
| 2025-07-03 | 2025-06-30 | 7.813 | 82,197 | -667 | 0.00% | 642,228 |
| 2025-06-17 | 2025-06-13 | 8.264 | 82,864 | -114 | 0.00% | 684,825 |
| 2025-06-02 | 2025-05-29 | 8.448 | 82,978 | +1,701 | 0.00% | 700,986 |
| 2025-05-19 | 2025-05-15 | 8.249 | 81,277 | -116 | 0.00% | 670,450 |
| 2025-04-17 | 2025-04-15 | 7.987 | 81,393 | -119 | 0.00% | 650,106 |
| 2025-03-26 | 2025-03-24 | 8.657 | 81,512 | +955 | 0.00% | 705,667 |
| 2025-03-17 | 2025-03-13 | 8.113 | 80,557 | -118 | 0.00% | 653,548 |
| 2025-03-07 | 2025-03-05 | 8.092 | 80,675 | -580 | 0.00% | 652,816 |
| 2025-02-17 | 2025-02-13 | 7.851 | 81,255 | -119 | 0.00% | 637,946 |
| 2025-02-05 | 2025-02-03 | 7.642 | 81,374 | -116 | 0.00% | 621,844 |
| 2025-01-17 | 2025-01-15 | 7.809 | 81,490 | -122 | 0.00% | 636,379 |
| 2025-01-07 | 2025-01-03 | 8.532 | 81,612 | +955 | 0.00% | 696,281 |
| 2025-01-03 | 2024-12-31 | 8.793 | 80,657 | -955 | 0.00% | 709,241 |
| 2024-12-23 | 2024-12-19 | 8.521 | 81,612 | +955 | 0.00% | 695,426 |
| 2024-12-20 | 2024-12-18 | 8.532 | 80,657 | -955 | 0.00% | 688,133 |
| 2024-12-17 | 2024-12-13 | 8.322 | 81,612 | -114 | 0.00% | 679,194 |
| 2024-12-02 | 2024-11-28 | 7.757 | 81,726 | +955 | 0.00% | 633,944 |
| 2024-11-18 | 2024-11-14 | 7.956 | 80,771 | -118 | 0.00% | 642,601 |
| 2024-10-23 | 2024-10-21 | 8.238 | 80,889 | -955 | 0.00% | 666,403 |
| 2024-10-18 | 2024-10-16 | 8.061 | 81,844 | -118 | 0.00% | 659,706 |
| 2024-10-17 | 2024-10-15 | 8.029 | 81,962 | -175 | 0.00% | 658,083 |
| 2024-10-04 | 2024-10-02 | 8.573 | 82,137 | +401 | 0.00% | 704,199 |
| 2024-09-17 | 2024-09-13 | 7.621 | 81,736 | -252 | 0.00% | 622,899 |
| 2024-09-13 | 2024-09-11 | 7.589 | 81,988 | +45 | 0.00% | 622,244 |
| 2024-09-09 | 2024-09-04 | 8.189 | 81,943 | +1,915 | 0.00% | 671,038 |
| 2024-09-03 | 2024-08-30 | 8.371 | 80,028 | +1,143 | 0.00% | 669,939 |
| 2024-08-19 | 2024-08-15 | 8.275 | 78,885 | -235 | 0.00% | 652,760 |
| 2024-08-01 | 2024-07-30 | 8.275 | 79,120 | -3,731 | 0.00% | 654,705 |
| 2024-07-17 | 2024-07-15 | 9.089 | 82,851 | -214 | 0.00% | 753,070 |
| 2024-07-15 | 2024-07-11 | 9.186 | 83,065 | +420 | 0.00% | 763,029 |
| 2024-07-09 | 2024-07-05 | 9.711 | 82,645 | -1,866 | 0.00% | 802,577 |
| 2024-07-08 | 2024-07-04 | 9.529 | 84,511 | +1,132 | 0.00% | 805,299 |
| 2024-07-05 | 2024-07-03 | 9.411 | 83,379 | -18,183 | 0.00% | 784,681 |
| 2024-06-27 | 2024-06-25 | 8.875 | 101,562 | -933 | 0.00% | 901,371 |
| 2024-06-18 | 2024-06-14 | 8.661 | 102,495 | +1,643 | 0.00% | 887,679 |
| 2024-06-17 | 2024-06-13 | 8.543 | 100,852 | -266 | 0.00% | 861,559 |
| 2024-06-03 | 2024-05-30 | 9.199 | 101,118 | -14,163 | 0.00% | 930,179 |
| 2024-05-20 | 2024-05-16 | 9.232 | 115,281 | -27,038 | 0.00% | 1,064,315 |
| 2024-05-09 | 2024-05-07 | 8.698 | 142,319 | -19,755 | 0.00% | 1,237,861 |
| 2024-05-08 | 2024-05-06 | 8.486 | 162,074 | -26,937 | 0.00% | 1,375,391 |
| 2024-04-26 | 2024-04-24 | 8.308 | 189,011 | -898 | 0.00% | 1,570,304 |
| 2024-04-17 | 2024-04-15 | 8.074 | 189,909 | -118 | 0.00% | 1,533,350 |
| 2024-03-18 | 2024-03-14 | 7.952 | 190,027 | -115 | 0.00% | 1,511,024 |
| 2024-02-27 | 2024-02-23 | 8.141 | 190,142 | -44,896 | 0.00% | 1,547,937 |
| 2024-02-26 | 2024-02-22 | 7.918 | 235,038 | +898 | 0.00% | 1,861,082 |
| 2024-02-22 | 2024-02-20 | 8.030 | 234,140 | -1,796 | 0.00% | 1,880,047 |
| 2024-02-21 | 2024-02-19 | 7.840 | 235,936 | +1,427 | 0.00% | 1,849,800 |
| 2024-01-17 | 2024-01-15 | 7.785 | 234,509 | -502 | 0.00% | 1,825,554 |
| 2023-12-18 | 2023-12-14 | 7.528 | 235,011 | +1,287 | 0.00% | 1,769,265 |
| 2023-12-12 | 2023-12-08 | 7.651 | 233,724 | +147 | 0.00% | 1,788,208 |
| 2023-11-17 | 2023-11-15 | 7.952 | 233,577 | -496 | 0.00% | 1,857,318 |
| 2023-10-17 | 2023-10-13 | 7.640 | 234,073 | -505 | 0.00% | 1,788,271 |
| 2023-10-04 | 2023-09-29 | 7.517 | 234,578 | +898 | 0.00% | 1,763,392 |
| 2023-09-18 | 2023-09-14 | 6.960 | 233,680 | -565 | 0.00% | 1,626,520 |
| 2023-08-24 | 2023-08-22 | 6.281 | 234,245 | -90 | 0.00% | 1,471,321 |
| 2023-08-18 | 2023-08-16 | 6.370 | 234,335 | +326 | 0.00% | 1,492,764 |
| 2023-08-17 | 2023-08-15 | 6.448 | 234,009 | -606 | 0.00% | 1,508,930 |
| 2023-07-18 | 2023-07-13 | 6.660 | 234,615 | -587 | 0.00% | 1,562,481 |
| 2023-06-27 | 2023-06-23 | 6.459 | 235,202 | +1,538 | 0.00% | 1,519,242 |
| 2023-06-19 | 2023-06-15 | 6.905 | 233,664 | -569 | 0.00% | 1,613,398 |
| 2023-06-05 | 2023-06-01 | 7.167 | 234,233 | +10,760 | 0.00% | 1,678,792 |
| 2023-06-02 | 2023-05-31 | 7.284 | 223,473 | +17,684 | 0.00% | 1,627,759 |
| 2023-05-18 | 2023-05-16 | 8.906 | 205,789 | -856 | 0.00% | 1,832,851 |
| 2023-05-17 | 2023-05-15 | 8.743 | 206,645 | -448 | 0.00% | 1,806,704 |
| 2023-05-12 | 2023-05-10 | 8.906 | 207,093 | +857 | 0.00% | 1,844,465 |
| 2023-05-10 | 2023-05-08 | 8.801 | 206,236 | -469 | 0.00% | 1,815,165 |
| 2023-05-03 | 2023-04-28 | 8.475 | 206,705 | +59,527 | 0.00% | 1,751,733 |
| 2023-04-26 | 2023-04-24 | 7.798 | 147,178 | +17,134 | 0.00% | 1,147,624 |
| 2023-04-24 | 2023-04-20 | 7.611 | 130,044 | +856 | 0.00% | 989,734 |
| 2023-04-20 | 2023-04-18 | 7.471 | 129,188 | -584 | 0.00% | 965,123 |
| 2023-04-18 | 2023-04-14 | 7.284 | 129,772 | -266 | 0.00% | 945,248 |
| 2023-03-17 | 2023-03-15 | 7.763 | 130,038 | +1,214 | 0.00% | 1,009,421 |
| 2023-03-16 | 2023-03-14 | 7.634 | 128,824 | -45 | 0.00% | 983,456 |
| 2023-03-10 | 2023-03-08 | 8.008 | 128,869 | -745 | 0.00% | 1,031,936 |
| 2023-02-17 | 2023-02-15 | 7.809 | 129,614 | -506 | 0.00% | 1,012,182 |
| 2023-02-13 | 2023-02-09 | 7.342 | 130,120 | -3,426 | 0.00% | 955,378 |
| 2023-02-10 | 2023-02-08 | 7.284 | 133,546 | +904 | 0.00% | 972,738 |
| 2023-02-07 | 2023-02-03 | 7.167 | 132,642 | -3,427 | 0.00% | 950,670 |
| 2023-01-18 | 2023-01-16 | 7.191 | 136,069 | +172 | 0.00% | 978,409 |
| 2023-01-17 | 2023-01-13 | 7.191 | 135,897 | -536 | 0.00% | 977,172 |
| 2023-01-12 | 2023-01-10 | 7.109 | 136,433 | +890 | 0.00% | 969,878 |
| 2022-12-20 | 2022-12-16 | 6.992 | 135,543 | -1,714 | 0.00% | 947,729 |
| 2022-12-19 | 2022-12-15 | 7.015 | 137,257 | +894 | 0.00% | 962,918 |
| 2022-12-12 | 2022-12-08 | 6.584 | 136,363 | +819 | 0.00% | 897,751 |
| 2022-11-30 | 2022-11-28 | 6.338 | 135,544 | -1,395 | 0.00% | 859,133 |
| 2022-11-17 | 2022-11-15 | 6.537 | 136,939 | +1,095 | 0.00% | 895,149 |
| 2022-11-11 | 2022-11-09 | 6.117 | 135,844 | -966 | 0.00% | 830,906 |
| 2022-10-17 | 2022-10-13 | 6.502 | 136,810 | +1,109 | 0.00% | 889,515 |
| 2022-10-12 | 2022-10-10 | 6.537 | 135,701 | -899 | 0.00% | 887,057 |
| 2022-09-20 | 2022-09-16 | 7.377 | 136,600 | +1,183 | 0.00% | 1,007,739 |
| 2022-09-13 | 2022-09-08 | 7.599 | 135,417 | -770 | 0.00% | 1,029,045 |
| 2022-09-07 | 2022-09-05 | 7.844 | 136,187 | +343 | 0.00% | 1,068,281 |
| 2022-08-17 | 2022-08-15 | 6.572 | 135,844 | -586 | 0.00% | 892,749 |
| 2022-08-12 | 2022-08-10 | 6.350 | 136,430 | +941 | 0.00% | 866,342 |
| 2022-08-11 | 2022-08-09 | 6.490 | 135,489 | -257 | 0.00% | 879,345 |
| 2022-07-18 | 2022-07-14 | 7.039 | 135,746 | -562 | 0.00% | 955,487 |
| 2022-07-12 | 2022-07-08 | 7.471 | 136,308 | -667 | 0.00% | 1,018,314 |
| 2022-06-17 | 2022-06-15 | 7.412 | 136,975 | +1,193 | 0.00% | 1,015,302 |
| 2022-06-13 | 2022-06-09 | 7.716 | 135,782 | -857 | 0.00% | 1,047,669 |
| 2022-06-10 | 2022-06-08 | 7.727 | 136,639 | +1,077 | 0.00% | 1,055,876 |
| 2022-06-06 | 2022-06-01 | 7.634 | 135,562 | -8,567 | 0.00% | 1,034,895 |
| 2022-05-30 | 2022-05-26 | 8.124 | 144,129 | +5,385 | 0.00% | 1,170,965 |
| 2022-05-26 | 2022-05-24 | 8.076 | 138,744 | +8,247 | 0.00% | 1,120,486 |
| 2022-05-25 | 2022-05-23 | 8.185 | 130,497 | -825 | 0.00% | 1,068,125 |
| 2022-05-17 | 2022-05-13 | 7.676 | 131,322 | -518 | 0.00% | 1,007,996 |
| 2022-05-13 | 2022-05-11 | 7.700 | 131,840 | +1,013 | 0.00% | 1,015,170 |
| 2022-04-20 | 2022-04-14 | 8.149 | 130,827 | -475 | 0.00% | 1,066,067 |
| 2022-03-23 | 2022-03-21 | 8.124 | 131,302 | -1,649 | 0.00% | 1,066,753 |
| 2022-03-22 | 2022-03-18 | 7.530 | 132,951 | +1,273 | 0.00% | 1,001,154 |
| 2022-03-17 | 2022-03-15 | 6.439 | 131,678 | +1,080 | 0.00% | 847,863 |
| 2022-03-15 | 2022-03-11 | 8.937 | 130,598 | -1,649 | 0.00% | 1,167,137 |
| 2022-03-14 | 2022-03-10 | 8.925 | 132,247 | +1,336 | 0.00% | 1,180,270 |
| 2022-03-02 | 2022-02-28 | 9.264 | 130,911 | -1,650 | 0.00% | 1,212,795 |
| 2022-03-01 | 2022-02-25 | 8.997 | 132,561 | +825 | 0.00% | 1,192,717 |
| 2022-02-25 | 2022-02-23 | 8.828 | 131,736 | +825 | 0.00% | 1,162,930 |
| 2022-02-17 | 2022-02-15 | 9.834 | 130,911 | -389 | 0.00% | 1,287,404 |
| 2022-02-09 | 2022-02-07 | 10.186 | 131,300 | -1,650 | 0.00% | 1,337,402 |
| 2022-02-07 | 2022-01-31 | 9.749 | 132,950 | -1,649 | 0.00% | 1,296,171 |
| 2022-01-17 | 2022-01-13 | 9.580 | 134,599 | +453 | 0.00% | 1,289,397 |
| 2021-12-20 | 2021-12-16 | 9.204 | 134,146 | -1,650 | 0.00% | 1,234,631 |
| 2021-12-17 | 2021-12-15 | 9.216 | 135,796 | -434 | 0.00% | 1,251,464 |
| 2021-11-25 | 2021-11-23 | 8.840 | 136,230 | +825 | 0.00% | 1,204,254 |
| 2021-11-23 | 2021-11-19 | 8.525 | 135,405 | -1,649 | 0.00% | 1,154,271 |
| 2021-11-22 | 2021-11-18 | 8.464 | 137,054 | +824 | 0.00% | 1,160,019 |
| 2021-11-17 | 2021-11-15 | 8.234 | 136,230 | -470 | 0.00% | 1,121,658 |
| 2021-11-15 | 2021-11-11 | 8.379 | 136,700 | +825 | 0.00% | 1,145,419 |
| 2021-10-20 | 2021-10-18 | 8.173 | 135,875 | -488 | 0.00% | 1,110,497 |
| 2021-10-18 | 2021-10-12 | 8.452 | 136,363 | +36,286 | 0.00% | 1,152,516 |
| 2021-09-28 | 2021-09-24 | 9.495 | 100,077 | +3,298 | 0.00% | 950,197 |
| 2021-09-23 | 2021-09-20 | 10.137 | 96,779 | +825 | 0.00% | 981,082 |
| 2021-09-21 | 2021-09-17 | 10.635 | 95,954 | -642 | 0.00% | 1,020,424 |
| 2021-09-17 | 2021-09-15 | 10.695 | 96,596 | -361 | 0.00% | 1,033,108 |
| 2021-09-16 | 2021-09-14 | 10.744 | 96,957 | +825 | 0.00% | 1,041,671 |
| 2021-09-15 | 2021-09-13 | 10.659 | 96,132 | -825 | 0.00% | 1,024,648 |
| 2021-09-14 | 2021-09-10 | 10.719 | 96,957 | -3,299 | 0.00% | 1,039,320 |
| 2021-09-07 | 2021-09-03 | 10.319 | 100,256 | +825 | 0.00% | 1,034,565 |
| 2021-09-06 | 2021-09-02 | 10.404 | 99,431 | -825 | 0.00% | 1,034,491 |
| 2021-09-01 | 2021-08-30 | 9.580 | 100,256 | -2,474 | 0.00% | 960,407 |
| 2021-08-31 | 2021-08-27 | 9.240 | 102,730 | -26,389 | 0.00% | 949,227 |
| 2021-08-26 | 2021-08-24 | 9.107 | 129,119 | -825 | 0.00% | 1,175,839 |
| 2021-08-20 | 2021-08-18 | 9.010 | 129,944 | -4,123 | 0.00% | 1,170,746 |
| 2021-08-18 | 2021-08-16 | 8.791 | 134,067 | -825 | 0.00% | 1,178,631 |
| 2021-08-17 | 2021-08-13 | 8.876 | 134,892 | +1,214 | 0.00% | 1,197,333 |
| 2021-07-19 | 2021-07-15 | 8.694 | 133,678 | -452 | 0.00% | 1,162,243 |
| 2021-07-06 | 2021-07-02 | 8.658 | 134,130 | -825 | 0.00% | 1,161,293 |
| 2021-06-23 | 2021-06-21 | 8.464 | 134,955 | +8,247 | 0.00% | 1,142,253 |
| 2021-06-22 | 2021-06-18 | 8.828 | 126,708 | +1,037 | 0.00% | 1,118,544 |
| 2021-06-21 | 2021-06-17 | 8.888 | 125,671 | -1,650 | 0.00% | 1,117,009 |
| 2021-06-18 | 2021-06-16 | 8.609 | 127,321 | +1,422 | 0.00% | 1,096,166 |
| 2021-06-11 | 2021-06-09 | 8.415 | 125,899 | +9,896 | 0.00% | 1,059,497 |
| 2021-06-10 | 2021-06-08 | 8.391 | 116,003 | -4,948 | 0.00% | 973,404 |
| 2021-06-09 | 2021-06-07 | 8.234 | 120,951 | +376 | 0.00% | 995,857 |
| 2021-06-08 | 2021-06-04 | 8.197 | 120,575 | -824 | 0.00% | 988,375 |
| 2021-06-07 | 2021-06-03 | 8.185 | 121,399 | +824 | 0.00% | 993,657 |
| 2021-06-04 | 2021-06-02 | 7.870 | 120,575 | -8,246 | 0.00% | 948,899 |
| 2021-06-01 | 2021-05-28 | 15.671 | 128,821 | -1,650 | 0.00% | 2,018,730 |
| 2021-05-31 | 2021-05-27 | 15.706 | 130,471 | +42,652 | 0.00% | 2,049,228 |
| 2021-05-27 | 2021-05-25 | 15.689 | 87,819 | +3,373 | 0.00% | 1,377,757 |
| 2021-05-24 | 2021-05-20 | 15.955 | 84,446 | +112 | 0.00% | 1,347,371 |
| 2021-05-21 | 2021-05-18 | 16.347 | 84,334 | -5,060 | 0.00% | 1,378,586 |
| 2021-05-20 | 2021-05-17 | 15.795 | 89,394 | -8,995 | 0.00% | 1,412,007 |
| 2021-05-17 | 2021-05-13 | 15.297 | 98,389 | -250 | 0.00% | 1,505,084 |
| 2021-05-06 | 2021-05-04 | 15.226 | 98,639 | -11,244 | 0.00% | 1,501,890 |
| 2021-04-27 | 2021-04-23 | 15.244 | 109,883 | -1,686 | 0.00% | 1,675,047 |
| 2021-04-20 | 2021-04-16 | 15.457 | 111,569 | +5,622 | 0.00% | 1,724,562 |
| 2021-04-19 | 2021-04-15 | 15.689 | 105,947 | -126 | 0.00% | 1,662,160 |
| 2021-04-13 | 2021-04-09 | 15.084 | 106,073 | -562 | 0.00% | 1,599,987 |
| 2021-04-01 | 2021-03-30 | 14.888 | 106,635 | +73 | 0.00% | 1,587,599 |
| 2021-03-31 | 2021-03-29 | 14.853 | 106,562 | +562 | 0.00% | 1,582,721 |
| 2021-03-26 | 2021-03-24 | 14.888 | 106,000 | -3,373 | 0.00% | 1,578,145 |
| 2021-03-16 | 2021-03-12 | 14.372 | 109,373 | +110 | 0.00% | 1,571,944 |
| 2021-03-15 | 2021-03-11 | 14.426 | 109,263 | -562 | 0.00% | 1,576,194 |
| 2021-03-12 | 2021-03-10 | 13.910 | 109,825 | +562 | 0.00% | 1,527,649 |
| 2021-03-10 | 2021-03-08 | 13.785 | 109,263 | -8,995 | 0.00% | 1,506,227 |
| 2021-02-23 | 2021-02-19 | 13.643 | 118,258 | +5,622 | 0.00% | 1,613,398 |
| 2021-02-19 | 2021-02-17 | 14.017 | 112,636 | -3,800 | 0.00% | 1,578,771 |
| 2021-02-18 | 2021-02-16 | 13.945 | 116,436 | -3,373 | 0.00% | 1,623,749 |
| 2021-02-17 | 2021-02-11 | 13.341 | 119,809 | +562 | 0.00% | 1,598,330 |
| 2021-01-27 | 2021-01-25 | 12.754 | 119,247 | -1,124 | 0.00% | 1,520,835 |
| 2021-01-26 | 2021-01-22 | 12.683 | 120,371 | +1,124 | 0.00% | 1,526,606 |
| 2021-01-21 | 2021-01-19 | 13.038 | 119,247 | -1,053 | 0.00% | 1,554,773 |
| 2021-01-18 | 2021-01-14 | 12.896 | 120,300 | +751 | 0.00% | 1,551,384 |
| 2021-01-13 | 2021-01-11 | 13.287 | 119,549 | -76 | 0.00% | 1,588,482 |
| 2021-01-11 | 2021-01-07 | 13.092 | 119,625 | +76 | 0.00% | 1,566,085 |
| 2021-01-08 | 2021-01-06 | 12.860 | 119,549 | -562 | 0.00% | 1,537,446 |
| 2021-01-07 | 2021-01-05 | 12.700 | 120,111 | -133 | 0.00% | 1,525,445 |
| 2021-01-06 | 2021-01-04 | 12.451 | 120,244 | -67 | 0.00% | 1,497,191 |
| 2021-01-05 | 2020-12-31 | 11.918 | 120,311 | +1,124 | 0.00% | 1,433,824 |
| 2020-12-29 | 2020-12-24 | 12.309 | 119,187 | -25,857 | 0.00% | 1,467,069 |
| 2020-12-21 | 2020-12-17 | 11.206 | 145,044 | -11,244 | 0.00% | 1,625,384 |
| 2020-12-11 | 2020-12-09 | 10.370 | 156,288 | +1,033 | 0.00% | 1,620,727 |
| 2020-11-24 | 2020-11-20 | 11.099 | 155,255 | +11,243 | 0.00% | 1,723,240 |
| 2020-11-23 | 2020-11-19 | 11.420 | 144,012 | -11,243 | 0.00% | 1,644,559 |
| 2020-11-17 | 2020-11-13 | 10.548 | 155,255 | -469 | 0.00% | 1,637,630 |
| 2020-11-13 | 2020-11-11 | 10.833 | 155,724 | -3,935 | 0.00% | 1,686,897 |
| 2020-11-12 | 2020-11-10 | 10.548 | 159,659 | -653 | 0.00% | 1,684,084 |
| 2020-10-20 | 2020-10-16 | 8.894 | 160,312 | +468 | 0.00% | 1,425,777 |
| 2020-10-12 | 2020-10-08 | 9.303 | 159,844 | -665 | 0.00% | 1,487,009 |
| 2020-10-09 | 2020-10-07 | 9.143 | 160,509 | +375 | 0.00% | 1,467,500 |
| 2020-09-23 | 2020-09-21 | 9.232 | 160,134 | -1,124 | 0.00% | 1,478,313 |
| 2020-09-22 | 2020-09-18 | 9.552 | 161,258 | +562 | 0.00% | 1,540,321 |
| 2020-09-17 | 2020-09-15 | 9.285 | 160,696 | +599 | 0.00% | 1,492,077 |
| 2020-09-14 | 2020-09-10 | 9.267 | 160,097 | -562 | 0.00% | 1,483,667 |
| 2020-09-11 | 2020-09-09 | 9.178 | 160,659 | -104 | 0.00% | 1,474,587 |
| 2020-09-08 | 2020-09-04 | 9.374 | 160,763 | +1,125 | 0.00% | 1,506,997 |
| 2020-09-07 | 2020-09-03 | 9.463 | 159,638 | +1,686 | 0.00% | 1,510,649 |
| 2020-09-04 | 2020-09-02 | 9.641 | 157,952 | +1,125 | 0.00% | 1,522,790 |
| 2020-08-31 | 2020-08-27 | 9.854 | 156,827 | +3,373 | 0.00% | 1,545,419 |
| 2020-08-28 | 2020-08-26 | 10.637 | 153,454 | +11,244 | 0.00% | 1,632,281 |
| 2020-08-18 | 2020-08-14 | 11.455 | 142,210 | +11,244 | 0.00% | 1,629,040 |
| 2020-08-17 | 2020-08-13 | 11.793 | 130,966 | -10,962 | 0.00% | 1,544,499 |
| 2020-08-13 | 2020-08-11 | 11.597 | 141,928 | -562 | 0.00% | 1,646,006 |
| 2020-08-12 | 2020-08-10 | 11.277 | 142,490 | +3,290 | 0.00% | 1,606,902 |
| 2020-08-11 | 2020-08-07 | 11.544 | 139,200 | +11,244 | 0.00% | 1,606,940 |
| 2020-08-07 | 2020-08-05 | 11.918 | 127,956 | -8,995 | 0.00% | 1,524,934 |
| 2020-08-06 | 2020-08-04 | 11.562 | 136,951 | +562 | 0.00% | 1,583,413 |
| 2020-08-04 | 2020-07-31 | 11.526 | 136,389 | -15,179 | 0.00% | 1,572,063 |
| 2020-07-31 | 2020-07-29 | 11.313 | 151,568 | +5,622 | 0.00% | 1,714,669 |
| 2020-07-28 | 2020-07-24 | 11.580 | 145,946 | +562 | 0.00% | 1,690,008 |
| 2020-07-24 | 2020-07-22 | 10.815 | 145,384 | -41,602 | 0.00% | 1,572,301 |
| 2020-07-21 | 2020-07-17 | 9.837 | 186,986 | -5,622 | 0.00% | 1,839,288 |
| 2020-07-20 | 2020-07-16 | 9.587 | 192,608 | +16,866 | 0.00% | 1,846,625 |
| 2020-07-17 | 2020-07-15 | 10.050 | 175,742 | +71 | 0.00% | 1,766,199 |
| 2020-07-15 | 2020-07-13 | 10.512 | 175,671 | -11,244 | 0.00% | 1,846,729 |
| 2020-07-14 | 2020-07-10 | 10.032 | 186,915 | +5,622 | 0.00% | 1,875,162 |
| 2020-07-10 | 2020-07-08 | 9.516 | 181,293 | -1,224 | 0.00% | 1,725,244 |
| 2020-07-09 | 2020-07-07 | 9.552 | 182,517 | +726 | 0.00% | 1,743,385 |
| 2020-06-17 | 2020-06-15 | 8.609 | 181,791 | -21 | 0.00% | 1,565,069 |
| 2020-06-12 | 2020-06-10 | 8.751 | 181,812 | -109 | 0.00% | 1,591,121 |
| 2020-06-08 | 2020-06-04 | 8.591 | 181,921 | +562 | 0.00% | 1,562,952 |
| 2020-06-03 | 2020-06-01 | 9.232 | 181,359 | -1,124 | 0.00% | 1,674,272 |
| 2020-06-02 | 2020-05-29 | 8.968 | 182,483 | +11,079 | 0.00% | 1,636,417 |
| 2020-05-18 | 2020-05-14 | 8.873 | 171,404 | +374 | 0.00% | 1,520,886 |
| 2020-05-12 | 2020-05-08 | 9.496 | 171,030 | -100 | 0.00% | 1,624,121 |
| 2020-04-29 | 2020-04-27 | 9.213 | 171,130 | +530 | 0.00% | 1,576,609 |
| 2020-04-27 | 2020-04-23 | 8.458 | 170,600 | -1,059 | 0.00% | 1,442,896 |
| 2020-04-24 | 2020-04-22 | 8.175 | 171,659 | +529 | 0.00% | 1,403,242 |
| 2020-04-21 | 2020-04-17 | 8.533 | 171,130 | -329 | 0.00% | 1,460,302 |
| 2020-04-14 | 2020-04-08 | 8.798 | 171,459 | -108 | 0.00% | 1,508,427 |
| 2020-04-07 | 2020-04-03 | 8.628 | 171,567 | -5,297 | 0.00% | 1,480,226 |
| 2020-04-06 | 2020-04-02 | 8.647 | 176,864 | +5,297 | 0.00% | 1,529,266 |
| 2020-03-30 | 2020-03-26 | 8.288 | 171,567 | -2,118 | 0.00% | 1,421,924 |
| 2020-03-27 | 2020-03-25 | 7.948 | 173,685 | +2,648 | 0.00% | 1,380,455 |
| 2020-03-26 | 2020-03-24 | 6.457 | 171,037 | -1,059 | 0.00% | 1,104,318 |
| 2020-03-25 | 2020-03-23 | 6.475 | 172,096 | -53,458 | 0.00% | 1,114,405 |
| 2020-03-24 | 2020-03-20 | 6.721 | 225,554 | +1,008 | 0.00% | 1,515,928 |
| 2020-03-23 | 2020-03-19 | 5.720 | 224,546 | +54,029 | 0.00% | 1,284,476 |
| 2020-03-19 | 2020-03-17 | 6.872 | 170,517 | +10,593 | 0.00% | 1,171,783 |
| 2020-03-17 | 2020-03-13 | 7.929 | 159,924 | +826 | 0.00% | 1,268,063 |
| 2020-03-12 | 2020-03-10 | 8.835 | 159,098 | -436 | 0.00% | 1,405,687 |
| 2020-03-11 | 2020-03-09 | 8.854 | 159,534 | +1,059 | 0.00% | 1,412,551 |
| 2020-03-04 | 2020-03-02 | 10.572 | 158,475 | -1,059 | 0.00% | 1,675,432 |
| 2020-03-03 | 2020-02-28 | 10.270 | 159,534 | +6,356 | 0.00% | 1,638,438 |
| 2020-02-28 | 2020-02-26 | 10.988 | 153,178 | +2,119 | 0.00% | 1,683,051 |
| 2020-02-18 | 2020-02-14 | 12.045 | 151,059 | -26,485 | 0.00% | 1,819,472 |
| 2020-02-17 | 2020-02-13 | 12.083 | 177,544 | -231 | 0.00% | 2,145,181 |
| 2020-02-14 | 2020-02-12 | 12.158 | 177,775 | +530 | 0.00% | 2,161,397 |
| 2020-02-12 | 2020-02-10 | 11.894 | 177,245 | -80 | 0.00% | 2,108,106 |
| 2020-02-03 | 2020-01-30 | 11.913 | 177,325 | +7,416 | 0.00% | 2,112,406 |
| 2020-01-17 | 2020-01-15 | 13.253 | 169,909 | -52 | 0.00% | 2,251,809 |
| 2020-01-16 | 2020-01-14 | 13.234 | 169,961 | -487 | 0.00% | 2,249,289 |
| 2020-01-15 | 2020-01-13 | 13.423 | 170,448 | +530 | 0.00% | 2,287,913 |
| 2020-01-13 | 2020-01-09 | 13.329 | 169,918 | -1,060 | 0.00% | 2,264,759 |
| 2020-01-10 | 2020-01-08 | 13.272 | 170,978 | +1,446 | 0.00% | 2,269,204 |
| 2019-12-18 | 2019-12-16 | 12.970 | 169,532 | -21,187 | 0.00% | 2,198,803 |
| 2019-12-17 | 2019-12-13 | 12.951 | 190,719 | -688 | 0.00% | 2,469,995 |
| 2019-12-12 | 2019-12-10 | 12.743 | 191,407 | -150 | 0.00% | 2,439,156 |
| 2019-12-09 | 2019-12-05 | 12.743 | 191,557 | -42,375 | 0.00% | 2,441,067 |
| 2019-11-28 | 2019-11-26 | 12.762 | 233,932 | -31,781 | 0.01% | 2,985,481 |
| 2019-11-25 | 2019-11-21 | 12.743 | 265,713 | +26,484 | 0.01% | 3,386,059 |
| 2019-11-21 | 2019-11-19 | 13.121 | 239,229 | -10,594 | 0.01% | 3,138,894 |
| 2019-11-18 | 2019-11-14 | 13.102 | 249,823 | +13 | 0.01% | 3,273,180 |
| 2019-11-12 | 2019-11-08 | 13.933 | 249,810 | -135 | 0.01% | 3,480,520 |
| 2019-10-17 | 2019-10-15 | 12.177 | 249,945 | +73 | 0.01% | 3,043,562 |
| 2019-10-16 | 2019-10-14 | 12.441 | 249,872 | -21,187 | 0.01% | 3,108,716 |
| 2019-10-15 | 2019-10-11 | 12.328 | 271,059 | -5,297 | 0.01% | 3,341,604 |
| 2019-10-14 | 2019-10-10 | 12.139 | 276,356 | -4,394 | 0.01% | 3,354,732 |
| 2019-09-17 | 2019-09-13 | 12.913 | 280,750 | -919 | 0.01% | 3,625,383 |
| 2019-09-12 | 2019-09-10 | 12.913 | 281,669 | +913 | 0.01% | 3,637,250 |
| 2019-08-30 | 2019-08-28 | 12.838 | 280,756 | -5,297 | 0.01% | 3,604,259 |
| 2019-08-20 | 2019-08-16 | 12.158 | 286,053 | -1,059 | 0.01% | 3,477,846 |
| 2019-08-19 | 2019-08-15 | 12.083 | 287,112 | -153 | 0.01% | 3,469,040 |
| 2019-08-16 | 2019-08-14 | 12.139 | 287,265 | +1,060 | 0.01% | 3,487,158 |
| 2019-08-13 | 2019-08-09 | 12.460 | 286,205 | -106 | 0.01% | 3,566,146 |
| 2019-08-12 | 2019-08-08 | 12.687 | 286,311 | -343 | 0.01% | 3,632,330 |
| 2019-07-31 | 2019-07-29 | 13.329 | 286,654 | -6,356 | 0.01% | 3,820,680 |
| 2019-07-18 | 2019-07-16 | 13.725 | 293,010 | -1,059 | 0.01% | 4,021,563 |
| 2019-07-17 | 2019-07-15 | 13.631 | 294,069 | +613 | 0.01% | 4,008,339 |
| 2019-07-12 | 2019-07-10 | 13.442 | 293,456 | +15,747 | 0.01% | 3,944,582 |
| 2019-07-10 | 2019-07-08 | 12.649 | 277,709 | +15,891 | 0.01% | 3,512,714 |
| 2019-07-04 | 2019-07-02 | 12.838 | 261,818 | -37,078 | 0.01% | 3,361,138 |
| 2019-06-21 | 2019-06-19 | 12.819 | 298,896 | -5,933 | 0.01% | 3,831,491 |
| 2019-06-20 | 2019-06-18 | 12.668 | 304,829 | +424 | 0.01% | 3,861,507 |
| 2019-06-19 | 2019-06-17 | 12.668 | 304,405 | +38 | 0.01% | 3,856,136 |
| 2019-06-18 | 2019-06-14 | 12.611 | 304,367 | -1,059 | 0.01% | 3,838,416 |
| 2019-06-17 | 2019-06-13 | 12.460 | 305,426 | +10,452 | 0.01% | 3,805,642 |
| 2019-06-14 | 2019-06-12 | 13.588 | 294,974 | +1,719 | 0.01% | 4,008,110 |
| 2019-06-13 | 2019-06-11 | 13.804 | 293,255 | +11,494 | 0.01% | 4,048,002 |
| 2019-06-12 | 2019-06-10 | 13.843 | 281,761 | -4,080 | 0.01% | 3,900,392 |
| 2019-06-10 | 2019-06-05 | 13.784 | 285,841 | -1,020 | 0.01% | 3,940,057 |
| 2019-06-03 | 2019-05-30 | 14.215 | 286,861 | -1,020 | 0.01% | 4,077,859 |
| 2019-05-29 | 2019-05-27 | 13.941 | 287,881 | -867 | 0.01% | 4,013,333 |
| 2019-05-28 | 2019-05-24 | 13.961 | 288,748 | +1,020 | 0.01% | 4,031,082 |
| 2019-05-21 | 2019-05-17 | 14.510 | 287,728 | -1,020 | 0.01% | 4,174,808 |
| 2019-05-17 | 2019-05-15 | 14.961 | 288,748 | +625 | 0.01% | 4,319,825 |
| 2019-05-10 | 2019-05-08 | 15.706 | 288,123 | -369 | 0.01% | 4,525,151 |
| 2019-05-08 | 2019-05-06 | 15.745 | 288,492 | +92 | 0.01% | 4,542,260 |
| 2019-05-07 | 2019-05-03 | 16.117 | 288,400 | -1,020 | 0.01% | 4,648,253 |
| 2019-05-03 | 2019-04-30 | 16.235 | 289,420 | -10,200 | 0.01% | 4,698,741 |
| 2019-04-29 | 2019-04-25 | 16.137 | 299,620 | -1,020 | 0.01% | 4,834,964 |
| 2019-04-18 | 2019-04-16 | 16.902 | 300,640 | -20 | 0.01% | 5,081,321 |
| 2019-04-17 | 2019-04-15 | 16.862 | 300,660 | -10,062 | 0.01% | 5,069,869 |
| 2019-04-15 | 2019-04-11 | 17.196 | 310,722 | -3,060 | 0.01% | 5,343,111 |
| 2019-04-12 | 2019-04-10 | 16.568 | 313,782 | -7,254 | 0.01% | 5,198,851 |
| 2019-04-04 | 2019-04-02 | 15.902 | 321,036 | +3,060 | 0.01% | 5,105,017 |
| 2019-03-19 | 2019-03-15 | 17.804 | 317,976 | -1,020 | 0.01% | 5,661,126 |
| 2019-03-18 | 2019-03-14 | 17.745 | 318,996 | +438 | 0.01% | 5,660,522 |
| 2019-03-15 | 2019-03-13 | 17.372 | 318,558 | +737 | 0.01% | 5,534,073 |
| 2019-03-14 | 2019-03-12 | 17.392 | 317,821 | -164 | 0.01% | 5,527,501 |
| 2019-03-12 | 2019-03-08 | 17.157 | 317,985 | +510 | 0.01% | 5,455,535 |
| 2019-03-11 | 2019-03-07 | 17.706 | 317,475 | -1,020 | 0.01% | 5,621,082 |
| 2019-03-08 | 2019-03-06 | 17.764 | 318,495 | -4,711 | 0.01% | 5,657,876 |
| 2019-02-20 | 2019-02-18 | 17.510 | 323,206 | -5,100 | 0.01% | 5,659,180 |
| 2019-02-19 | 2019-02-15 | 17.235 | 328,306 | -5,100 | 0.01% | 5,658,357 |
| 2019-02-18 | 2019-02-14 | 17.235 | 333,406 | -5,730 | 0.01% | 5,746,255 |
| 2019-02-15 | 2019-02-13 | 16.764 | 339,136 | +1,322 | 0.01% | 5,685,421 |
| 2019-01-31 | 2019-01-29 | 16.333 | 337,814 | -51,001 | 0.01% | 5,517,537 |
| 2019-01-17 | 2019-01-15 | 16.804 | 388,815 | -295 | 0.01% | 6,533,509 |
| 2019-01-15 | 2019-01-11 | 16.745 | 389,110 | -226 | 0.01% | 6,515,577 |
| 2019-01-11 | 2019-01-09 | 16.529 | 389,336 | -217 | 0.01% | 6,435,389 |
| 2019-01-04 | 2019-01-02 | 15.804 | 389,553 | +921 | 0.01% | 6,156,363 |
| 2018-12-27 | 2018-12-20 | 16.608 | 388,632 | -1,020 | 0.01% | 6,454,233 |
| 2018-12-21 | 2018-12-19 | 16.274 | 389,652 | +1,530 | 0.01% | 6,341,290 |
| 2018-12-19 | 2018-12-17 | 16.706 | 388,122 | +1,020 | 0.01% | 6,483,813 |
| 2018-12-17 | 2018-12-13 | 17.392 | 387,102 | -283 | 0.01% | 6,732,427 |
| 2018-12-14 | 2018-12-12 | 17.431 | 387,385 | +699 | 0.01% | 6,752,541 |
| 2018-12-11 | 2018-12-07 | 18.039 | 386,686 | -10,200 | 0.01% | 6,975,397 |
| 2018-12-06 | 2018-12-04 | 18.902 | 396,886 | -771 | 0.01% | 7,501,800 |
| 2018-11-27 | 2018-11-23 | 18.725 | 397,657 | -3,060 | 0.01% | 7,446,199 |
| 2018-11-23 | 2018-11-21 | 17.666 | 400,717 | +10,200 | 0.01% | 7,079,217 |
| 2018-11-19 | 2018-11-15 | 18.313 | 390,517 | +747 | 0.01% | 7,151,703 |
| 2018-11-16 | 2018-11-14 | 18.137 | 389,770 | +1,020 | 0.01% | 7,069,241 |
| 2018-11-15 | 2018-11-13 | 18.568 | 388,750 | +1,020 | 0.01% | 7,218,435 |
| 2018-11-14 | 2018-11-12 | 19.117 | 387,730 | +775 | 0.01% | 7,412,363 |
| 2018-11-13 | 2018-11-09 | 19.490 | 386,955 | -20,349 | 0.01% | 7,541,704 |
| 2018-11-09 | 2018-11-07 | 18.333 | 407,304 | +510 | 0.01% | 7,467,116 |
| 2018-11-06 | 2018-11-02 | 18.196 | 406,794 | -510 | 0.01% | 7,401,933 |
| 2018-11-05 | 2018-11-01 | 18.196 | 407,304 | -7,650 | 0.01% | 7,411,213 |
| 2018-11-02 | 2018-10-31 | 17.451 | 414,954 | +1,614 | 0.01% | 7,241,234 |
| 2018-10-31 | 2018-10-29 | 17.549 | 413,340 | -1,020 | 0.01% | 7,253,592 |
| 2018-10-30 | 2018-10-26 | 17.725 | 414,360 | -1,530 | 0.01% | 7,344,613 |
| 2018-10-26 | 2018-10-24 | 17.451 | 415,890 | +63,241 | 0.01% | 7,257,568 |
| 2018-10-23 | 2018-10-19 | 17.196 | 352,649 | +510 | 0.01% | 6,064,080 |
| 2018-10-19 | 2018-10-16 | 17.490 | 352,139 | -5,100 | 0.01% | 6,158,878 |
| 2018-10-18 | 2018-10-15 | 17.117 | 357,239 | -288 | 0.01% | 6,114,990 |
| 2018-10-16 | 2018-10-12 | 16.961 | 357,527 | -224 | 0.01% | 6,063,838 |
| 2018-10-11 | 2018-10-09 | 17.902 | 357,751 | +510 | 0.01% | 6,404,338 |
| 2018-10-09 | 2018-10-05 | 17.804 | 357,241 | -5,100 | 0.01% | 6,360,186 |
| 2018-10-02 | 2018-09-27 | 18.117 | 362,341 | -5,705 | 0.01% | 6,564,658 |
| 2018-09-27 | 2018-09-24 | 17.313 | 368,046 | -1,020 | 0.01% | 6,372,142 |
| 2018-09-26 | 2018-09-21 | 17.431 | 369,066 | -9,180 | 0.01% | 6,433,221 |
| 2018-09-21 | 2018-09-19 | 17.294 | 378,246 | -5,100 | 0.01% | 6,541,323 |
| 2018-09-20 | 2018-09-18 | 17.117 | 383,346 | +10,200 | 0.01% | 6,561,873 |
| 2018-09-19 | 2018-09-17 | 17.411 | 373,146 | +10,354 | 0.01% | 6,497,023 |
| 2018-09-18 | 2018-09-14 | 17.313 | 362,792 | -510 | 0.01% | 6,281,177 |
| 2018-09-17 | 2018-09-13 | 17.059 | 363,302 | +725 | 0.01% | 6,197,402 |
| 2018-09-14 | 2018-09-12 | 16.451 | 362,577 | -114 | 0.01% | 5,964,648 |
| 2018-09-10 | 2018-09-06 | 17.039 | 362,691 | -15,300 | 0.01% | 6,179,868 |
| 2018-09-07 | 2018-09-05 | 16.490 | 377,991 | -15,300 | 0.01% | 6,233,043 |
| 2018-09-06 | 2018-09-04 | 16.372 | 393,291 | +41 | 0.01% | 6,439,070 |
| 2018-09-05 | 2018-09-03 | 16.313 | 393,250 | -510 | 0.01% | 6,415,266 |
| 2018-09-04 | 2018-08-31 | 16.078 | 393,760 | -2,040 | 0.01% | 6,330,938 |
| 2018-09-03 | 2018-08-30 | 16.392 | 395,800 | -23,970 | 0.01% | 6,487,908 |
| 2018-08-31 | 2018-08-29 | 15.706 | 419,770 | -7,140 | 0.01% | 6,592,749 |
| 2018-08-17 | 2018-08-15 | 13.372 | 426,910 | +4,740 | 0.01% | 5,708,780 |
| 2018-08-15 | 2018-08-13 | 14.412 | 422,170 | -10,200 | 0.01% | 6,084,114 |
| 2018-08-14 | 2018-08-10 | 15.039 | 432,370 | +829 | 0.01% | 6,502,398 |
| 2018-08-13 | 2018-08-09 | 14.784 | 431,541 | -1,020 | 0.01% | 6,379,932 |
| 2018-08-10 | 2018-08-08 | 14.470 | 432,561 | -4,590 | 0.01% | 6,259,309 |
| 2018-08-09 | 2018-08-07 | 14.274 | 437,151 | -11,220 | 0.01% | 6,240,013 |
| 2018-07-20 | 2018-07-18 | 13.274 | 448,371 | -27 | 0.01% | 5,951,807 |
| 2018-07-17 | 2018-07-13 | 13.490 | 448,398 | +294 | 0.01% | 6,048,877 |
| 2018-07-16 | 2018-07-12 | 13.510 | 448,104 | -349 | 0.01% | 6,053,697 |
| 2018-07-09 | 2018-07-05 | 13.412 | 448,453 | -1,020 | 0.01% | 6,014,447 |
| 2018-07-06 | 2018-07-04 | 13.176 | 449,473 | +758 | 0.01% | 5,922,370 |
| 2018-06-22 | 2018-06-20 | 13.588 | 448,715 | +182 | 0.01% | 6,097,144 |
| 2018-06-19 | 2018-06-14 | 13.804 | 448,533 | +293 | 0.01% | 6,191,412 |
| 2018-06-14 | 2018-06-12 | 13.902 | 448,240 | -7,480 | 0.01% | 6,231,312 |
| 2018-06-13 | 2018-06-11 | 14.039 | 455,720 | +10,201 | 0.01% | 6,397,846 |
| 2018-06-06 | 2018-06-04 | 14.431 | 445,519 | -15,301 | 0.01% | 6,429,344 |
| 2018-06-01 | 2018-05-30 | 13.549 | 460,820 | +123 | 0.01% | 6,243,556 |
| 2018-05-31 | 2018-05-29 | 14.740 | 460,697 | -8,160 | 0.01% | 6,790,670 |
| 2018-05-30 | 2018-05-28 | 14.862 | 468,857 | +41,277 | 0.01% | 6,968,142 |
| 2018-05-29 | 2018-05-25 | 15.106 | 427,580 | +14,756 | 0.01% | 6,459,002 |
| 2018-05-28 | 2018-05-24 | 15.492 | 412,824 | +24,593 | 0.01% | 6,395,568 |
| 2018-05-25 | 2018-05-23 | 15.391 | 388,231 | -2,951 | 0.01% | 5,975,102 |
| 2018-05-24 | 2018-05-21 | 15.147 | 391,182 | +19,674 | 0.01% | 5,925,082 |
| 2018-05-23 | 2018-05-18 | 14.618 | 371,508 | -1,967 | 0.01% | 5,430,706 |
| 2018-05-17 | 2018-05-15 | 14.211 | 373,475 | -5,069 | 0.01% | 5,307,597 |
| 2018-05-15 | 2018-05-11 | 13.988 | 378,544 | -68 | 0.01% | 5,294,976 |
| 2018-05-09 | 2018-05-07 | 13.520 | 378,612 | +697 | 0.01% | 5,118,884 |
| 2018-05-08 | 2018-05-04 | 13.723 | 377,915 | -984 | 0.01% | 5,186,294 |
| 2018-05-07 | 2018-05-03 | 13.825 | 378,899 | +381 | 0.01% | 5,238,315 |
| 2018-05-04 | 2018-05-02 | 13.845 | 378,518 | -3,934 | 0.01% | 5,240,743 |
| 2018-05-02 | 2018-04-27 | 13.276 | 382,452 | +3,934 | 0.01% | 5,077,493 |
| 2018-04-24 | 2018-04-20 | 12.931 | 378,518 | +4,919 | 0.01% | 4,894,439 |
| 2018-04-23 | 2018-04-19 | 13.134 | 373,599 | +4,919 | 0.01% | 4,906,790 |
| 2018-04-20 | 2018-04-18 | 12.992 | 368,680 | +491 | 0.01% | 4,789,715 |
| 2018-04-17 | 2018-04-13 | 13.418 | 368,189 | +3,223 | 0.01% | 4,940,535 |
| 2018-04-16 | 2018-04-12 | 14.049 | 364,966 | -136 | 0.01% | 5,127,311 |
| 2018-04-13 | 2018-04-11 | 13.927 | 365,102 | -983 | 0.01% | 5,084,684 |
| 2018-04-11 | 2018-04-09 | 13.723 | 366,085 | +491 | 0.01% | 5,023,946 |
| 2018-04-04 | 2018-03-29 | 13.764 | 365,594 | +4,919 | 0.01% | 5,032,073 |
| 2018-04-03 | 2018-03-28 | 13.622 | 360,675 | +1,448 | 0.01% | 4,913,037 |
| 2018-03-29 | 2018-03-27 | 13.825 | 359,227 | +1,968 | 0.01% | 4,966,348 |
| 2018-03-27 | 2018-03-23 | 13.683 | 357,259 | +4,918 | 0.01% | 4,888,296 |
| 2018-03-23 | 2018-03-21 | 14.394 | 352,341 | -8 | 0.01% | 5,071,725 |
| 2018-03-19 | 2018-03-15 | 14.394 | 352,349 | +101 | 0.01% | 5,071,840 |
| 2018-03-15 | 2018-03-13 | 14.638 | 352,248 | -520 | 0.01% | 5,156,325 |
| 2018-03-14 | 2018-03-12 | 14.760 | 352,768 | -5,046 | 0.01% | 5,206,969 |
| 2018-03-09 | 2018-03-07 | 13.988 | 357,814 | +25,576 | 0.01% | 5,005,011 |
| 2018-03-07 | 2018-03-05 | 14.130 | 332,238 | -3,934 | 0.01% | 4,694,543 |
| 2018-02-26 | 2018-02-22 | 14.842 | 336,172 | +666 | 0.01% | 4,989,346 |
| 2018-02-21 | 2018-02-15 | 14.313 | 335,506 | -891 | 0.01% | 4,802,111 |
| 2018-02-14 | 2018-02-12 | 14.110 | 336,397 | +718 | 0.01% | 4,746,471 |
| 2018-02-02 | 2018-01-31 | 15.777 | 335,679 | +836 | 0.01% | 5,295,965 |
| 2018-02-01 | 2018-01-30 | 15.777 | 334,843 | -5,902 | 0.01% | 5,282,776 |
| 2018-01-31 | 2018-01-29 | 16.468 | 340,745 | -412 | 0.01% | 5,611,432 |
| 2018-01-30 | 2018-01-26 | 16.326 | 341,157 | +950 | 0.01% | 5,569,665 |
| 2018-01-26 | 2018-01-24 | 15.960 | 340,207 | +147 | 0.01% | 5,429,654 |
| 2018-01-19 | 2018-01-17 | 15.797 | 340,060 | +3,443 | 0.01% | 5,371,997 |
| 2018-01-17 | 2018-01-15 | 15.879 | 336,617 | +179 | 0.01% | 5,344,983 |
| 2018-01-16 | 2018-01-12 | 16.285 | 336,438 | -232 | 0.01% | 5,478,943 |
| 2018-01-15 | 2018-01-11 | 16.590 | 336,670 | +492 | 0.01% | 5,585,394 |
| 2018-01-08 | 2018-01-04 | 16.671 | 336,178 | +492 | 0.01% | 5,604,571 |
| 2018-01-05 | 2018-01-03 | 16.834 | 335,686 | -404 | 0.01% | 5,650,967 |
| 2018-01-03 | 2017-12-29 | 16.549 | 336,090 | -1,968 | 0.01% | 5,562,106 |
| 2018-01-02 | 2017-12-28 | 16.488 | 338,058 | +1,757 | 0.01% | 5,574,056 |
| 2017-12-29 | 2017-12-27 | 16.509 | 336,301 | -1,967 | 0.01% | 5,551,923 |
| 2017-12-28 | 2017-12-22 | 16.631 | 338,268 | +1,038 | 0.01% | 5,625,660 |
| 2017-12-27 | 2017-12-21 | 16.834 | 337,230 | +2,459 | 0.01% | 5,676,959 |
| 2017-12-22 | 2017-12-20 | 16.407 | 334,771 | -6,886 | 0.01% | 5,492,633 |
| 2017-12-21 | 2017-12-19 | 16.387 | 341,657 | +1,247 | 0.01% | 5,598,666 |
| 2017-12-20 | 2017-12-18 | 15.777 | 340,410 | -4,790 | 0.01% | 5,370,606 |
| 2017-12-19 | 2017-12-15 | 14.598 | 345,200 | -1,967 | 0.01% | 5,039,117 |
| 2017-12-18 | 2017-12-14 | 14.496 | 347,167 | +121 | 0.01% | 5,032,540 |
| 2017-12-14 | 2017-12-12 | 14.435 | 347,046 | -392 | 0.01% | 5,009,618 |
| 2017-12-13 | 2017-12-11 | 14.598 | 347,438 | +984 | 0.01% | 5,071,787 |
| 2017-12-08 | 2017-12-06 | 14.293 | 346,454 | -4,919 | 0.01% | 4,951,766 |
| 2017-12-06 | 2017-12-04 | 14.232 | 351,373 | +5,902 | 0.01% | 5,000,641 |
| 2017-12-05 | 2017-12-01 | 13.825 | 345,471 | +984 | 0.01% | 4,776,170 |
| 2017-12-04 | 2017-11-30 | 13.723 | 344,487 | -295 | 0.01% | 4,727,547 |
| 2017-12-01 | 2017-11-29 | 13.784 | 344,782 | +492 | 0.01% | 4,752,625 |
| 2017-11-29 | 2017-11-27 | 13.561 | 344,290 | +98 | 0.01% | 4,668,845 |
| 2017-11-27 | 2017-11-23 | 13.439 | 344,192 | +2,022 | 0.01% | 4,625,530 |
| 2017-11-24 | 2017-11-22 | 13.357 | 342,170 | +1,967 | 0.01% | 4,570,530 |
| 2017-11-20 | 2017-11-16 | 13.642 | 340,203 | +4,919 | 0.01% | 4,641,089 |
| 2017-11-17 | 2017-11-15 | 13.723 | 335,284 | +596 | 0.01% | 4,601,250 |
| 2017-11-14 | 2017-11-10 | 14.476 | 334,688 | -393 | 0.01% | 4,844,839 |
| 2017-10-30 | 2017-10-26 | 14.740 | 335,081 | +492 | 0.01% | 4,939,091 |
| 2017-10-17 | 2017-10-13 | 14.964 | 334,589 | -413 | 0.01% | 5,006,667 |
| 2017-10-16 | 2017-10-12 | 14.903 | 335,002 | -318 | 0.01% | 4,992,414 |
| 2017-10-13 | 2017-10-11 | 14.943 | 335,320 | +5,362 | 0.01% | 5,010,788 |
| 2017-09-28 | 2017-09-26 | 14.903 | 329,958 | +393 | 0.01% | 4,917,245 |
| 2017-09-20 | 2017-09-18 | 15.147 | 329,565 | +4,919 | 0.01% | 4,991,793 |
| 2017-09-19 | 2017-09-15 | 15.126 | 324,646 | -984 | 0.01% | 4,910,687 |
| 2017-09-18 | 2017-09-14 | 15.086 | 325,630 | -66 | 0.01% | 4,912,330 |
| 2017-09-15 | 2017-09-13 | 15.065 | 325,696 | +129 | 0.01% | 4,906,704 |
| 2017-09-14 | 2017-09-12 | 15.025 | 325,567 | +605 | 0.01% | 4,891,522 |
| 2017-09-13 | 2017-09-11 | 15.208 | 324,962 | -983 | 0.01% | 4,941,894 |
| 2017-09-12 | 2017-09-08 | 15.289 | 325,945 | +9,837 | 0.01% | 4,983,350 |
| 2017-09-11 | 2017-09-07 | 15.431 | 316,108 | +492 | 0.01% | 4,877,940 |
| 2017-09-08 | 2017-09-06 | 15.452 | 315,616 | +492 | 0.01% | 4,876,765 |
| 2017-09-06 | 2017-09-04 | 15.106 | 315,124 | -984 | 0.01% | 4,760,247 |
| 2017-09-05 | 2017-09-01 | 15.208 | 316,108 | +492 | 0.01% | 4,807,246 |
| 2017-09-04 | 2017-08-31 | 15.411 | 315,616 | +492 | 0.01% | 4,863,931 |
| 2017-08-31 | 2017-08-29 | 14.455 | 315,124 | -984 | 0.01% | 4,555,230 |
| 2017-08-30 | 2017-08-28 | 14.476 | 316,108 | +439 | 0.01% | 4,575,881 |
| 2017-08-25 | 2017-08-22 | 15.330 | 315,669 | +492 | 0.01% | 4,839,077 |
| 2017-08-18 | 2017-08-16 | 15.065 | 315,177 | -520 | 0.01% | 4,748,232 |
| 2017-08-17 | 2017-08-15 | 15.187 | 315,697 | +140 | 0.01% | 4,794,577 |
| 2017-08-15 | 2017-08-11 | 15.086 | 315,557 | +732 | 0.01% | 4,760,373 |
| 2017-08-10 | 2017-08-08 | 15.533 | 314,825 | -984 | 0.01% | 4,890,146 |
| 2017-08-09 | 2017-08-07 | 15.513 | 315,809 | -748 | 0.01% | 4,899,009 |
| 2017-08-08 | 2017-08-04 | 15.574 | 316,557 | +984 | 0.01% | 4,929,921 |
| 2017-08-03 | 2017-08-01 | 15.797 | 315,573 | -4,427 | 0.01% | 4,985,171 |
| 2017-07-27 | 2017-07-25 | 15.614 | 320,000 | +1,967 | 0.01% | 4,996,552 |
| 2017-07-26 | 2017-07-24 | 15.757 | 318,033 | +138 | 0.01% | 5,011,101 |
| 2017-07-24 | 2017-07-20 | 15.696 | 317,895 | -984 | 0.01% | 4,989,537 |
| 2017-07-21 | 2017-07-19 | 15.330 | 318,879 | +544 | 0.01% | 4,888,285 |
| 2017-07-19 | 2017-07-17 | 15.025 | 318,335 | +364 | 0.01% | 4,782,864 |
| 2017-07-18 | 2017-07-14 | 15.126 | 317,971 | -984 | 0.01% | 4,809,719 |
| 2017-07-17 | 2017-07-13 | 14.821 | 318,955 | +307 | 0.01% | 4,727,333 |
| 2017-07-14 | 2017-07-12 | 14.455 | 318,648 | +651 | 0.01% | 4,606,171 |
| 2017-07-03 | 2017-06-29 | 13.398 | 317,997 | -984 | 0.01% | 4,260,570 |
| 2017-06-30 | 2017-06-28 | 13.053 | 318,981 | +4,919 | 0.01% | 4,163,505 |
| 2017-06-22 | 2017-06-20 | 13.215 | 314,062 | +4,918 | 0.01% | 4,150,381 |
| 2017-06-21 | 2017-06-19 | 13.093 | 309,144 | -984 | 0.01% | 4,047,678 |
| 2017-06-19 | 2017-06-15 | 13.154 | 310,128 | +5,663 | 0.01% | 4,079,477 |
| 2017-06-16 | 2017-06-14 | 13.418 | 304,465 | -260 | 0.01% | 4,085,456 |
| 2017-06-14 | 2017-06-12 | 13.459 | 304,725 | -145 | 0.01% | 4,101,336 |
| 2017-06-09 | 2017-06-07 | 14.164 | 304,870 | +3,347 | 0.01% | 4,318,051 |
| 2017-05-25 | 2017-05-23 | 14.492 | 301,523 | +2,919 | 0.01% | 4,369,818 |
| 2017-05-17 | 2017-05-15 | 14.369 | 298,604 | +869 | 0.01% | 4,290,685 |
| 2017-05-16 | 2017-05-12 | 14.472 | 297,735 | -134 | 0.01% | 4,308,800 |
| 2017-05-02 | 2017-04-27 | 14.534 | 297,869 | -681 | 0.01% | 4,329,109 |
| 2017-04-25 | 2017-04-21 | 14.677 | 298,550 | -973 | 0.01% | 4,381,967 |
| 2017-04-24 | 2017-04-20 | 14.801 | 299,523 | +851 | 0.01% | 4,433,191 |
| 2017-04-19 | 2017-04-13 | 15.315 | 298,672 | +607 | 0.01% | 4,574,089 |
| 2017-04-18 | 2017-04-12 | 15.561 | 298,065 | -127 | 0.01% | 4,638,320 |
| 2017-04-13 | 2017-04-11 | 15.603 | 298,192 | -972 | 0.01% | 4,652,556 |
| 2017-04-12 | 2017-04-10 | 16.343 | 299,164 | -487 | 0.01% | 4,889,115 |
| 2017-04-11 | 2017-04-07 | 16.301 | 299,651 | -1,946 | 0.01% | 4,884,754 |
| 2017-04-07 | 2017-04-05 | 16.199 | 301,597 | -168,315 | 0.01% | 4,885,478 |
| 2017-04-06 | 2017-04-03 | 15.890 | 469,912 | +973 | 0.01% | 7,467,063 |
| 2017-03-30 | 2017-03-28 | 14.739 | 468,939 | +195 | 0.01% | 6,911,771 |
| 2017-03-24 | 2017-03-22 | 14.636 | 468,744 | -973 | 0.01% | 6,860,717 |
| 2017-03-23 | 2017-03-21 | 14.492 | 469,717 | +14 | 0.01% | 6,807,368 |
| 2017-03-22 | 2017-03-20 | 14.451 | 469,703 | +487 | 0.01% | 6,787,854 |
| 2017-03-17 | 2017-03-15 | 14.225 | 469,216 | -555 | 0.01% | 6,674,715 |
| 2017-03-16 | 2017-03-14 | 14.266 | 469,771 | +486 | 0.01% | 6,701,924 |
| 2017-03-15 | 2017-03-13 | 13.979 | 469,285 | -972 | 0.01% | 6,559,933 |
| 2017-03-14 | 2017-03-10 | 13.896 | 470,257 | +832 | 0.01% | 6,534,852 |
| 2017-03-02 | 2017-02-28 | 13.876 | 469,425 | +291 | 0.01% | 6,513,641 |
| 2017-03-01 | 2017-02-27 | 13.979 | 469,134 | -1,946 | 0.01% | 6,557,822 |
| 2017-02-27 | 2017-02-23 | 13.999 | 471,080 | +778 | 0.01% | 6,594,708 |
| 2017-02-24 | 2017-02-22 | 14.122 | 470,302 | +622 | 0.01% | 6,641,824 |
| 2017-02-20 | 2017-02-16 | 13.650 | 469,680 | -2,919 | 0.01% | 6,410,973 |
| 2017-02-17 | 2017-02-15 | 13.670 | 472,599 | -9,622 | 0.01% | 6,460,532 |
| 2017-02-16 | 2017-02-14 | 13.547 | 482,221 | +470 | 0.01% | 6,532,589 |
| 2017-02-14 | 2017-02-10 | 13.485 | 481,751 | -1,117 | 0.01% | 6,496,512 |
| 2017-02-13 | 2017-02-09 | 13.362 | 482,868 | +486 | 0.01% | 6,452,018 |
| 2017-01-17 | 2017-01-13 | 12.457 | 482,382 | +152 | 0.01% | 6,009,212 |
| 2017-01-16 | 2017-01-12 | 12.396 | 482,230 | -158 | 0.01% | 5,977,579 |
| 2017-01-13 | 2017-01-11 | 12.375 | 482,388 | -4,864 | 0.01% | 5,969,622 |
| 2016-12-23 | 2016-12-21 | 12.211 | 487,252 | -43,782 | 0.01% | 5,949,684 |
| 2016-12-21 | 2016-12-19 | 12.108 | 531,034 | -48,646 | 0.01% | 6,429,711 |
| 2016-12-19 | 2016-12-15 | 12.108 | 579,680 | -60 | 0.01% | 7,018,712 |
| 2016-12-02 | 2016-11-30 | 11.656 | 579,740 | +487 | 0.01% | 6,757,252 |
| 2016-11-22 | 2016-11-18 | 11.512 | 579,253 | +9,729 | 0.01% | 6,668,223 |
| 2016-11-17 | 2016-11-15 | 11.450 | 569,524 | -410 | 0.01% | 6,521,103 |
| 2016-11-09 | 2016-11-07 | 11.923 | 569,934 | +418 | 0.01% | 6,795,265 |
| 2016-10-18 | 2016-10-14 | 12.252 | 569,516 | -195 | 0.01% | 6,977,599 |
| 2016-10-14 | 2016-10-12 | 12.540 | 569,711 | -48,646 | 0.01% | 7,143,947 |
| 2016-10-11 | 2016-10-06 | 12.786 | 618,357 | -973 | 0.02% | 7,906,486 |
| 2016-10-07 | 2016-10-05 | 12.663 | 619,330 | +973 | 0.02% | 7,842,538 |
| 2016-10-03 | 2016-09-29 | 12.334 | 618,357 | +450 | 0.02% | 7,626,835 |
| 2016-09-30 | 2016-09-28 | 12.149 | 617,907 | -973 | 0.02% | 7,506,965 |
| 2016-09-29 | 2016-09-27 | 12.252 | 618,880 | +342 | 0.02% | 7,582,397 |
| 2016-09-27 | 2016-09-23 | 12.293 | 618,538 | -1,946 | 0.02% | 7,603,637 |
| 2016-09-23 | 2016-09-21 | 12.067 | 620,484 | +486 | 0.02% | 7,487,253 |
| 2016-09-20 | 2016-09-15 | 11.923 | 619,998 | -326 | 0.02% | 7,392,173 |
| 2016-09-07 | 2016-09-05 | 11.717 | 620,324 | -24,323 | 0.02% | 7,268,541 |
| 2016-09-01 | 2016-08-30 | 11.902 | 644,647 | -24,323 | 0.02% | 7,672,808 |
| 2016-08-30 | 2016-08-26 | 11.779 | 668,970 | +98 | 0.02% | 7,879,798 |
| 2016-08-26 | 2016-08-24 | 12.005 | 668,872 | -973 | 0.02% | 8,029,892 |
| 2016-08-25 | 2016-08-23 | 12.026 | 669,845 | +827 | 0.02% | 8,055,342 |
| 2016-08-22 | 2016-08-18 | 12.190 | 669,018 | +4,864 | 0.02% | 8,155,420 |
| 2016-08-19 | 2016-08-17 | 12.437 | 664,154 | -48,488 | 0.02% | 8,259,961 |
| 2016-08-17 | 2016-08-15 | 12.437 | 712,642 | -883 | 0.02% | 8,862,997 |
| 2016-08-16 | 2016-08-12 | 12.293 | 713,525 | +523 | 0.02% | 8,771,305 |
| 2016-08-11 | 2016-08-09 | 12.149 | 713,002 | +478 | 0.02% | 8,662,277 |
| 2016-07-25 | 2016-07-21 | 12.108 | 712,524 | -973 | 0.02% | 8,627,175 |
| 2016-07-20 | 2016-07-18 | 12.026 | 713,497 | +486 | 0.02% | 8,580,287 |
| 2016-07-19 | 2016-07-15 | 12.067 | 713,011 | -14,593 | 0.02% | 8,603,757 |
| 2016-07-18 | 2016-07-14 | 12.046 | 727,604 | +25,037 | 0.02% | 8,764,891 |
| 2016-07-04 | 2016-06-29 | 12.930 | 702,567 | -973 | 0.02% | 9,084,315 |
| 2016-06-28 | 2016-06-24 | 12.704 | 703,540 | -1,800 | 0.02% | 8,937,809 |
| 2016-06-17 | 2016-06-15 | 13.074 | 705,340 | +623 | 0.02% | 9,221,667 |
| 2016-05-26 | 2016-05-24 | 12.540 | 704,717 | +291 | 0.02% | 8,836,869 |
| 2016-05-17 | 2016-05-13 | 12.521 | 704,426 | +6,618 | 0.02% | 8,820,055 |
| 2016-05-10 | 2016-05-06 | 12.915 | 697,808 | -963 | 0.02% | 9,012,493 |
| 2016-05-06 | 2016-05-04 | 13.476 | 698,771 | +559 | 0.02% | 9,416,688 |
| 2016-05-04 | 2016-04-29 | 14.037 | 698,212 | +481 | 0.02% | 9,800,599 |
| 2016-04-28 | 2016-04-26 | 14.390 | 697,731 | +21,191 | 0.02% | 10,040,142 |
| 2016-04-27 | 2016-04-25 | 14.307 | 676,540 | -4,816 | 0.02% | 9,679,019 |
| 2016-04-26 | 2016-04-22 | 14.327 | 681,356 | -21,190 | 0.02% | 9,762,067 |
| 2016-04-25 | 2016-04-21 | 14.327 | 702,546 | -7,706 | 0.02% | 10,065,665 |
| 2016-04-20 | 2016-04-18 | 14.016 | 710,252 | -19,264 | 0.02% | 9,954,853 |
| 2016-04-19 | 2016-04-15 | 13.933 | 729,516 | +23,117 | 0.02% | 10,164,265 |
| 2016-04-18 | 2016-04-14 | 14.348 | 706,399 | -231 | 0.02% | 10,135,537 |
| 2016-04-15 | 2016-04-13 | 14.639 | 706,630 | +29,785 | 0.02% | 10,344,269 |
| 2016-04-08 | 2016-04-06 | 13.954 | 676,845 | -963 | 0.02% | 9,444,460 |
| 2016-04-07 | 2016-04-05 | 14.016 | 677,808 | +1,057 | 0.02% | 9,500,120 |
| 2016-04-05 | 2016-03-31 | 13.995 | 676,751 | -481 | 0.02% | 9,471,253 |
| 2016-04-01 | 2016-03-30 | 13.891 | 677,232 | +481 | 0.02% | 9,407,673 |
| 2016-03-31 | 2016-03-29 | 13.684 | 676,751 | +482 | 0.02% | 9,260,468 |
| 2016-03-30 | 2016-03-24 | 13.580 | 676,269 | -30,822 | 0.02% | 9,183,661 |
| 2016-03-29 | 2016-03-23 | 13.621 | 707,091 | +168 | 0.02% | 9,631,585 |
| 2016-03-24 | 2016-03-22 | 13.684 | 706,923 | -13,484 | 0.02% | 9,673,333 |
| 2016-03-22 | 2016-03-18 | 12.957 | 720,407 | +28,895 | 0.02% | 9,334,287 |
| 2016-03-17 | 2016-03-15 | 13.248 | 691,512 | -483 | 0.02% | 9,160,918 |
| 2016-03-16 | 2016-03-14 | 13.414 | 691,995 | +14,930 | 0.02% | 9,282,268 |
| 2016-03-14 | 2016-03-10 | 13.061 | 677,065 | -9,632 | 0.02% | 8,843,000 |
| 2016-03-11 | 2016-03-09 | 12.812 | 686,697 | +9,632 | 0.02% | 8,797,696 |
| 2016-03-04 | 2016-03-02 | 12.272 | 677,065 | -14,448 | 0.02% | 8,308,765 |
| 2016-03-01 | 2016-02-26 | 11.711 | 691,513 | +481 | 0.02% | 8,098,379 |
| 2016-02-29 | 2016-02-25 | 11.067 | 691,032 | +289 | 0.02% | 7,647,931 |
| 2016-02-19 | 2016-02-17 | 11.794 | 690,743 | -4,816 | 0.02% | 8,146,732 |
| 2016-02-18 | 2016-02-16 | 12.293 | 695,559 | +13,680 | 0.02% | 8,550,161 |
| 2016-02-16 | 2016-02-12 | 12.126 | 681,879 | -8,669 | 0.02% | 8,268,729 |
| 2016-02-04 | 2016-02-02 | 11.981 | 690,548 | +615 | 0.02% | 8,273,482 |
| 2016-02-03 | 2016-02-01 | 11.794 | 689,933 | +7,706 | 0.02% | 8,137,179 |
| 2016-02-02 | 2016-01-29 | 12.023 | 682,227 | -8,310 | 0.02% | 8,202,119 |
| 2016-02-01 | 2016-01-28 | 11.109 | 690,537 | +819 | 0.02% | 7,671,130 |
| 2016-01-28 | 2016-01-26 | 10.943 | 689,718 | -963 | 0.02% | 7,547,460 |
| 2016-01-27 | 2016-01-25 | 11.441 | 690,681 | +577 | 0.02% | 7,902,195 |
| 2016-01-26 | 2016-01-22 | 11.067 | 690,104 | -963 | 0.02% | 7,637,661 |
| 2016-01-25 | 2016-01-21 | 10.714 | 691,067 | -52,975 | 0.02% | 7,404,376 |
| 2016-01-22 | 2016-01-20 | 10.735 | 744,042 | +963 | 0.02% | 7,987,422 |
| 2016-01-18 | 2016-01-14 | 11.960 | 743,079 | +49 | 0.02% | 8,887,428 |
| 2016-01-15 | 2016-01-13 | 11.940 | 743,030 | -14,448 | 0.02% | 8,871,413 |
| 2016-01-14 | 2016-01-12 | 11.856 | 757,478 | +13,485 | 0.02% | 8,981,001 |
| 2016-01-13 | 2016-01-11 | 12.313 | 743,993 | +481 | 0.02% | 9,160,985 |
| 2016-01-12 | 2016-01-08 | 13.289 | 743,512 | +149 | 0.02% | 9,880,674 |
| 2016-01-07 | 2016-01-05 | 13.974 | 743,363 | -9,631 | 0.02% | 10,388,064 |
| 2016-01-05 | 2015-12-31 | 14.327 | 752,994 | +181 | 0.02% | 10,788,454 |
| 2015-12-29 | 2015-12-24 | 13.663 | 752,813 | -14,448 | 0.02% | 10,285,647 |
| 2015-12-22 | 2015-12-18 | 13.248 | 767,261 | +330 | 0.02% | 10,164,416 |
| 2015-12-21 | 2015-12-17 | 13.372 | 766,931 | -1,382 | 0.02% | 10,255,593 |
| 2015-12-18 | 2015-12-16 | 13.518 | 768,313 | +655 | 0.02% | 10,385,748 |
| 2015-12-17 | 2015-12-15 | 13.227 | 767,658 | +313 | 0.02% | 10,153,735 |
| 2015-12-15 | 2015-12-11 | 13.435 | 767,345 | +27 | 0.02% | 10,308,929 |
| 2015-12-14 | 2015-12-10 | 13.414 | 767,318 | -25,043 | 0.02% | 10,292,634 |
| 2015-12-11 | 2015-12-09 | 13.642 | 792,361 | +24,080 | 0.02% | 10,809,537 |
| 2015-12-03 | 2015-12-01 | 14.410 | 768,281 | +250 | 0.02% | 11,071,289 |
| 2015-12-01 | 2015-11-27 | 13.829 | 768,031 | +14,448 | 0.02% | 10,621,151 |
| 2015-11-25 | 2015-11-23 | 13.663 | 753,583 | -9,632 | 0.02% | 10,296,168 |
| 2015-11-19 | 2015-11-17 | 12.583 | 763,215 | -14,448 | 0.02% | 9,603,690 |
| 2015-11-17 | 2015-11-13 | 12.562 | 777,663 | -432 | 0.02% | 9,769,345 |
| 2015-11-12 | 2015-11-10 | 12.708 | 778,095 | -14,447 | 0.02% | 9,887,868 |
| 2015-11-11 | 2015-11-09 | 12.978 | 792,542 | -9,632 | 0.02% | 10,285,394 |
| 2015-11-03 | 2015-10-30 | 13.165 | 802,174 | +14,447 | 0.02% | 10,560,305 |
| 2015-10-26 | 2015-10-22 | 13.289 | 787,727 | +182 | 0.02% | 10,468,256 |
| 2015-10-19 | 2015-10-15 | 13.663 | 787,545 | +576 | 0.02% | 10,760,189 |
| 2015-10-16 | 2015-10-14 | 13.372 | 786,969 | -24,080 | 0.02% | 10,523,546 |
| 2015-10-14 | 2015-10-12 | 13.538 | 811,049 | +23,898 | 0.02% | 10,980,277 |
| 2015-10-08 | 2015-10-06 | 12.272 | 787,151 | -24,079 | 0.02% | 9,659,711 |
| 2015-10-05 | 2015-09-30 | 11.503 | 811,230 | +192 | 0.02% | 9,331,950 |
| 2015-09-25 | 2015-09-23 | 11.587 | 811,038 | +24,080 | 0.02% | 9,397,104 |
| 2015-09-24 | 2015-09-22 | 12.251 | 786,958 | -24,080 | 0.02% | 9,641,002 |
| 2015-09-23 | 2015-09-21 | 11.919 | 811,038 | +24,080 | 0.02% | 9,666,555 |
| 2015-09-22 | 2015-09-18 | 12.230 | 786,958 | -24,080 | 0.02% | 9,624,662 |
| 2015-09-17 | 2015-09-15 | 11.960 | 811,038 | -596 | 0.02% | 9,700,236 |
| 2015-09-16 | 2015-09-14 | 11.960 | 811,634 | +609 | 0.02% | 9,707,364 |
| 2015-09-14 | 2015-09-10 | 11.628 | 811,025 | +24,080 | 0.02% | 9,430,634 |
| 2015-09-08 | 2015-09-04 | 10.735 | 786,945 | -24,080 | 0.02% | 8,447,993 |
| 2015-09-07 | 2015-09-02 | 10.694 | 811,025 | +24,080 | 0.02% | 8,672,815 |
| 2015-09-04 | 2015-09-01 | 11.171 | 786,945 | -14,448 | 0.02% | 8,791,142 |
| 2015-09-02 | 2015-08-31 | 11.379 | 801,393 | +24,079 | 0.02% | 9,118,948 |
| 2015-08-31 | 2015-08-27 | 10.881 | 777,314 | -21,190 | 0.02% | 8,457,585 |
| 2015-08-27 | 2015-08-25 | 10.154 | 798,504 | +2,890 | 0.02% | 8,107,829 |
| 2015-08-26 | 2015-08-24 | 9.842 | 795,614 | +9,632 | 0.02% | 7,830,678 |
| 2015-08-24 | 2015-08-20 | 12.417 | 785,982 | +1,445 | 0.02% | 9,759,609 |
| 2015-08-19 | 2015-08-17 | 13.746 | 784,537 | -72,240 | 0.02% | 10,784,252 |
| 2015-08-18 | 2015-08-14 | 14.099 | 856,777 | -963 | 0.02% | 12,079,701 |
| 2015-08-17 | 2015-08-13 | 14.286 | 857,740 | +269 | 0.02% | 12,253,572 |
| 2015-08-12 | 2015-08-10 | 14.556 | 857,471 | -48,159 | 0.02% | 12,481,192 |
| 2015-08-03 | 2015-07-30 | 15.116 | 905,630 | -28,896 | 0.02% | 13,689,917 |
| 2015-07-31 | 2015-07-29 | 14.722 | 934,526 | -20,227 | 0.02% | 13,758,030 |
| 2015-07-29 | 2015-07-27 | 14.099 | 954,753 | -27,933 | 0.02% | 13,461,065 |
| 2015-07-22 | 2015-07-20 | 14.971 | 982,686 | -963 | 0.03% | 14,711,896 |
| 2015-07-21 | 2015-07-17 | 15.116 | 983,649 | +482 | 0.03% | 14,869,287 |
| 2015-07-17 | 2015-07-15 | 14.680 | 983,167 | -104 | 0.03% | 14,433,290 |
| 2015-07-14 | 2015-07-10 | 14.701 | 983,271 | -24,079 | 0.03% | 14,455,233 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,007,350 | -4,668 | 0.03% | 15,373,981 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,012,018 | -23,117 | 0.03% | 16,264,766 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,035,135 | +111 | 0.03% | 16,958,702 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,035,024 | -48,159 | 0.03% | 16,656,001 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,083,183 | -19,504 | 0.03% | 17,858,335 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,102,687 | +482 | 0.03% | 18,523,344 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,102,205 | -963 | 0.03% | 18,675,453 |
| 2015-06-09 | 2015-06-05 | 17.743 | 1,103,168 | +4,816 | 0.03% | 19,573,477 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,098,352 | +26,339 | 0.03% | 19,698,329 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,072,013 | -9,401 | 0.03% | 18,883,855 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,081,414 | -2,820 | 0.03% | 19,739,654 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,084,234 | -42,304 | 0.03% | 19,491,264 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,126,538 | +1,880 | 0.03% | 21,521,991 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,124,658 | -10,341 | 0.03% | 21,821,047 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,134,999 | -2,252 | 0.03% | 22,335,592 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,137,251 | +940 | 0.03% | 22,258,937 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,136,311 | -1,880 | 0.03% | 21,466,955 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,138,191 | +470 | 0.03% | 22,495,266 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,137,721 | -940 | 0.03% | 22,340,750 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,138,661 | +590 | 0.03% | 22,964,820 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,138,071 | +4,230 | 0.03% | 22,977,133 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,133,841 | -940 | 0.03% | 21,854,487 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,134,781 | +3,291 | 0.03% | 21,848,463 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,131,490 | -470 | 0.03% | 22,386,899 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,131,960 | +470 | 0.03% | 21,697,822 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,131,490 | -1,410 | 0.03% | 23,349,776 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,132,900 | +848 | 0.03% | 23,378,873 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,132,052 | +154 | 0.03% | 22,807,444 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,131,898 | +47,474 | 0.03% | 22,539,455 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,084,424 | +47,060 | 0.03% | 22,240,084 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,037,364 | +4,515 | 0.03% | 19,090,071 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,032,849 | -318 | 0.03% | 18,677,383 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,033,167 | -3,881 | 0.03% | 18,177,590 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,037,048 | +4,701 | 0.03% | 16,922,109 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,032,347 | +94 | 0.03% | 16,493,997 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,032,253 | -940 | 0.03% | 16,536,416 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,033,193 | +470 | 0.03% | 16,815,243 |
| 2015-03-17 | 2015-03-13 | 15.190 | 1,032,723 | +492 | 0.03% | 15,687,088 |
| 2015-03-02 | 2015-02-26 | 16.296 | 1,032,231 | +4,700 | 0.03% | 16,821,547 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,027,531 | -940 | 0.03% | 16,897,976 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,028,471 | -4,853 | 0.03% | 16,782,153 |
| 2015-02-16 | 2015-02-12 | 16.084 | 1,033,324 | -4,700 | 0.03% | 16,619,524 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,038,024 | +470 | 0.03% | 16,761,367 |
| 2015-02-10 | 2015-02-06 | 17.105 | 1,037,554 | +14,101 | 0.03% | 17,747,085 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,023,453 | -4,230 | 0.03% | 17,723,626 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,027,683 | +141,013 | 0.03% | 17,971,787 |
| 2015-01-26 | 2015-01-22 | 17.169 | 886,670 | -4,700 | 0.02% | 15,222,845 |
| 2015-01-19 | 2015-01-15 | 16.339 | 891,370 | -496 | 0.02% | 14,563,961 |
| 2015-01-15 | 2015-01-13 | 16.190 | 891,866 | -1,881 | 0.02% | 14,439,246 |
| 2015-01-12 | 2015-01-08 | 16.126 | 893,747 | +6,581 | 0.02% | 14,412,658 |
| 2015-01-09 | 2015-01-07 | 16.084 | 887,166 | +466 | 0.02% | 14,268,784 |
| 2015-01-08 | 2015-01-06 | 16.062 | 886,700 | +3,761 | 0.02% | 14,242,424 |
| 2015-01-07 | 2015-01-05 | 16.530 | 882,939 | -6,581 | 0.02% | 14,595,265 |
| 2014-12-23 | 2014-12-19 | 15.020 | 889,520 | -79 | 0.02% | 13,360,438 |
| 2014-12-22 | 2014-12-18 | 14.977 | 889,599 | +257 | 0.02% | 13,323,773 |
| 2014-12-19 | 2014-12-17 | 14.871 | 889,342 | +4,700 | 0.02% | 13,225,322 |
| 2014-12-17 | 2014-12-15 | 15.211 | 884,642 | -212 | 0.02% | 13,456,554 |
| 2014-12-16 | 2014-12-12 | 15.147 | 884,854 | +2,820 | 0.02% | 13,403,304 |
| 2014-12-12 | 2014-12-10 | 15.275 | 882,034 | +1,880 | 0.02% | 13,473,178 |
| 2014-12-11 | 2014-12-09 | 15.530 | 880,154 | +4,701 | 0.02% | 13,669,159 |
| 2014-12-09 | 2014-12-05 | 16.743 | 875,453 | +4,805 | 0.02% | 14,657,768 |
| 2014-12-08 | 2014-12-04 | 17.105 | 870,648 | +47,005 | 0.02% | 14,892,202 |
| 2014-12-04 | 2014-12-02 | 17.126 | 823,643 | -941 | 0.02% | 14,105,717 |
| 2014-12-03 | 2014-12-01 | 16.871 | 824,584 | +559 | 0.02% | 13,911,320 |
| 2014-12-02 | 2014-11-28 | 17.849 | 824,025 | -141,014 | 0.02% | 14,708,305 |
| 2014-11-27 | 2014-11-25 | 18.828 | 965,039 | +47,945 | 0.03% | 18,169,727 |
| 2014-11-25 | 2014-11-21 | 18.105 | 917,094 | -940 | 0.02% | 16,603,654 |
| 2014-11-24 | 2014-11-20 | 17.956 | 918,034 | +553 | 0.02% | 16,483,957 |
| 2014-11-21 | 2014-11-19 | 18.020 | 917,481 | -46,299 | 0.02% | 16,532,585 |
| 2014-11-20 | 2014-11-18 | 18.551 | 963,780 | -94,009 | 0.03% | 17,879,471 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,057,789 | -47,005 | 0.03% | 20,501,125 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,104,794 | -380 | 0.03% | 21,929,222 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,105,174 | +4,701 | 0.03% | 22,336,470 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,100,473 | -23,503 | 0.03% | 22,592,639 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,123,976 | +940 | 0.03% | 23,864,253 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,123,036 | +941 | 0.03% | 24,131,000 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,122,095 | -28,532 | 0.03% | 24,110,780 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,150,627 | +49,825 | 0.03% | 24,968,646 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,100,802 | +940 | 0.03% | 24,074,795 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,099,862 | +2,350 | 0.03% | 23,867,044 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,097,512 | -4,701 | 0.03% | 24,236,332 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,102,213 | +374 | 0.03% | 24,011,857 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,101,839 | +940 | 0.03% | 24,378,767 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,100,899 | +4,700 | 0.03% | 24,264,285 |
| 2014-10-14 | 2014-10-10 | 22.679 | 1,096,199 | -22,562 | 0.03% | 24,860,329 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,118,761 | +1,880 | 0.03% | 26,324,050 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,116,881 | +3,761 | 0.03% | 26,422,381 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,113,120 | +2,350 | 0.03% | 26,475,493 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,110,770 | -8,931 | 0.03% | 26,608,647 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,119,701 | -356 | 0.03% | 27,918,363 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,120,057 | +1,880 | 0.03% | 28,260,841 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,118,177 | -940 | 0.03% | 28,403,715 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,119,117 | +4,700 | 0.03% | 28,760,915 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,114,417 | +1,034 | 0.03% | 28,972,048 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,113,383 | -32,903 | 0.03% | 29,750,515 |
| 2014-09-18 | 2014-09-16 | 26.593 | 1,146,286 | -940 | 0.03% | 30,483,390 |
| 2014-09-17 | 2014-09-15 | 26.678 | 1,147,226 | +941 | 0.03% | 30,606,015 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,146,285 | +4,700 | 0.03% | 31,214,964 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,141,585 | +118 | 0.03% | 30,892,683 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,141,467 | -28,203 | 0.03% | 31,375,174 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,169,670 | -2,820 | 0.03% | 32,249,918 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,172,490 | +940 | 0.03% | 32,477,336 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,171,550 | +5,640 | 0.03% | 31,902,966 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,165,910 | -940 | 0.03% | 32,543,115 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,166,850 | +10,488 | 0.03% | 32,370,759 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,156,362 | +9,401 | 0.03% | 32,621,025 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,146,961 | -1,026 | 0.03% | 32,404,624 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,147,987 | +471 | 0.03% | 32,628,995 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,147,516 | +4,700 | 0.03% | 32,420,305 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,142,816 | -2,820 | 0.03% | 32,238,892 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,145,636 | +498 | 0.03% | 32,367,190 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,145,138 | +2,821 | 0.03% | 31,768,425 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,142,317 | +4,700 | 0.03% | 32,176,210 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,137,617 | -17,862 | 0.03% | 32,576,273 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,155,479 | +1,369 | 0.03% | 32,596,115 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,154,110 | +470 | 0.03% | 31,870,007 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,153,640 | +47,005 | 0.03% | 32,004,287 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,106,635 | -940 | 0.03% | 30,276,498 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,107,575 | -4,701 | 0.03% | 30,255,089 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,112,276 | +3,291 | 0.03% | 31,046,072 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,108,985 | +4,700 | 0.03% | 28,783,644 |
| 2014-07-16 | 2014-07-14 | 25.827 | 1,104,285 | -9,401 | 0.03% | 28,520,696 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,113,686 | -1,035 | 0.03% | 28,668,726 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,114,721 | +833 | 0.03% | 28,742,800 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,113,888 | +4,742 | 0.03% | 28,626,531 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,109,146 | +23,503 | 0.03% | 28,693,436 |
| 2014-07-03 | 2014-06-30 | 27.189 | 1,085,643 | -75,208 | 0.03% | 29,517,404 |
| 2014-07-02 | 2014-06-27 | 27.104 | 1,160,851 | -4,700 | 0.03% | 31,463,438 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,165,551 | -4,701 | 0.03% | 31,838,791 |
| 2014-06-27 | 2014-06-25 | 27.019 | 1,170,252 | -97 | 0.03% | 31,618,654 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,170,349 | +408 | 0.03% | 31,571,478 |
| 2014-06-24 | 2014-06-20 | 27.402 | 1,169,941 | -940 | 0.03% | 32,058,271 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,170,881 | +935 | 0.03% | 31,984,388 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,169,946 | +17 | 0.03% | 32,307,308 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,169,929 | -23,502 | 0.03% | 31,809,045 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,193,431 | -242 | 0.03% | 33,499,566 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,193,673 | +21,184 | 0.03% | 32,989,285 |
| 2014-06-11 | 2014-06-09 | 27.334 | 1,172,489 | +462 | 0.03% | 32,048,300 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,172,027 | -924 | 0.03% | 32,797,217 |
| 2014-06-04 | 2014-05-30 | 27.377 | 1,172,951 | +791 | 0.03% | 32,111,738 |
| 2014-05-29 | 2014-05-27 | 27.290 | 1,172,160 | -924 | 0.03% | 31,988,532 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,173,084 | +462 | 0.03% | 32,064,563 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,172,622 | -4,617 | 0.03% | 32,255,117 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,177,239 | +248 | 0.03% | 31,617,184 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,176,991 | -1 | 0.03% | 30,845,753 |
| 2014-05-14 | 2014-05-12 | 26.207 | 1,176,992 | +462 | 0.03% | 30,845,779 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,176,530 | -4,617 | 0.03% | 30,324,024 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,181,147 | -923 | 0.03% | 30,954,670 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,182,070 | +461 | 0.03% | 31,746,931 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,181,609 | +462 | 0.03% | 32,860,614 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,181,147 | -923 | 0.03% | 32,182,624 |
| 2014-04-17 | 2014-04-15 | 27.334 | 1,182,070 | -432 | 0.03% | 32,310,183 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,182,502 | -8,528 | 0.03% | 32,987,895 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,191,030 | -88 | 0.03% | 33,071,020 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,191,118 | +2,770 | 0.03% | 32,041,530 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,188,348 | -23,085 | 0.03% | 32,739,166 |
| 2014-03-25 | 2014-03-21 | 28.157 | 1,211,433 | +1,847 | 0.03% | 34,109,835 |
| 2014-03-21 | 2014-03-19 | 29.456 | 1,209,586 | -9,234 | 0.03% | 35,629,729 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,218,820 | +750 | 0.03% | 36,376,897 |
| 2014-03-07 | 2014-03-05 | 29.629 | 1,218,070 | -9,234 | 0.03% | 36,090,692 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,227,304 | -1,847 | 0.03% | 36,842,767 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,229,151 | -462 | 0.03% | 36,472,259 |
| 2014-02-27 | 2014-02-25 | 29.326 | 1,229,613 | +9,234 | 0.03% | 36,059,855 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,220,379 | -287 | 0.03% | 35,471,872 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,220,666 | +839 | 0.03% | 35,162,954 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,219,827 | -923 | 0.03% | 34,134,820 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,220,750 | +9,695 | 0.03% | 34,425,050 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,211,055 | +462 | 0.03% | 36,879,587 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,210,593 | -923 | 0.03% | 36,550,876 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,211,516 | +374 | 0.03% | 36,316,343 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,211,142 | -9,354 | 0.03% | 35,937,883 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,220,496 | -1,008 | 0.03% | 35,316,665 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,221,504 | +923 | 0.03% | 35,663,310 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,220,581 | +18,468 | 0.03% | 35,742,108 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,202,113 | +54,481 | 0.03% | 34,576,436 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,147,632 | +924 | 0.03% | 33,307,674 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,146,708 | -1,386 | 0.03% | 32,734,455 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,148,094 | -692 | 0.03% | 33,868,146 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,148,786 | +2,366 | 0.03% | 33,988,085 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,146,420 | -785 | 0.03% | 34,166,387 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,147,205 | +1,154 | 0.03% | 34,438,254 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,146,051 | -5,540 | 0.03% | 34,502,901 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,151,591 | +5,078 | 0.03% | 34,320,496 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,146,513 | -3,693 | 0.03% | 35,212,112 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,150,206 | -8,885 | 0.03% | 36,471,495 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,159,091 | -4,617 | 0.03% | 36,502,180 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,163,708 | -4,617 | 0.03% | 36,143,486 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,168,325 | -2,771 | 0.03% | 35,780,791 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,171,096 | +172 | 0.03% | 36,170,031 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,170,924 | -923 | 0.03% | 36,367,607 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,171,847 | +9,577 | 0.03% | 36,447,036 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,162,270 | +551 | 0.03% | 35,897,435 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,161,719 | -923 | 0.03% | 36,232,679 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,162,642 | +43 | 0.03% | 35,405,293 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,162,599 | +461 | 0.03% | 35,252,900 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,162,138 | +924 | 0.03% | 35,138,238 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,161,214 | -9,235 | 0.03% | 34,305,480 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,170,449 | -3,694 | 0.03% | 33,868,489 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,174,143 | +285 | 0.03% | 32,296,955 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,173,858 | -1,934 | 0.03% | 32,695,907 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,175,792 | -923 | 0.03% | 33,055,373 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,176,715 | +461 | 0.03% | 33,591,049 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,176,254 | -4,155 | 0.03% | 32,813,597 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,180,409 | -1,847 | 0.03% | 32,980,640 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,182,256 | -2,770 | 0.03% | 31,751,926 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,185,026 | -4,654 | 0.03% | 32,544,979 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,189,680 | -18,007 | 0.03% | 32,260,519 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,207,687 | -923 | 0.03% | 30,603,924 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,208,610 | +462 | 0.03% | 29,789,644 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,208,148 | -924 | 0.03% | 30,667,941 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,209,072 | +462 | 0.03% | 30,743,770 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,208,610 | +462 | 0.03% | 31,046,149 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,208,148 | -931 | 0.03% | 31,138,950 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,209,079 | +461 | 0.03% | 31,162,946 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,208,618 | +448 | 0.03% | 31,255,773 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,208,170 | -922 | 0.03% | 31,244,188 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,209,092 | -924 | 0.03% | 30,796,654 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,210,016 | -9,234 | 0.03% | 29,876,714 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,219,250 | +148 | 0.03% | 29,735,005 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,219,102 | -923 | 0.03% | 29,203,307 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,220,025 | +923 | 0.03% | 28,538,382 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,219,102 | -461 | 0.03% | 29,414,542 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,219,563 | +4,617 | 0.03% | 29,425,666 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,214,946 | +461 | 0.03% | 29,419,524 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,214,485 | -606 | 0.03% | 29,460,970 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,215,091 | -101 | 0.03% | 29,265,130 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,215,192 | +923 | 0.03% | 29,425,481 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,214,269 | +1,847 | 0.03% | 29,771,327 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,212,422 | +739 | 0.03% | 30,198,718 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,211,683 | +18,468 | 0.03% | 29,655,437 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,193,215 | -923 | 0.03% | 29,100,065 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,194,138 | +923 | 0.03% | 29,019,120 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,193,215 | +92 | 0.03% | 29,203,440 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,193,123 | +4,525 | 0.03% | 28,839,404 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,188,598 | +54,943 | 0.03% | 28,009,203 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,133,655 | -6,464 | 0.03% | 30,888,613 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,140,119 | -1,847 | 0.03% | 30,768,412 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,141,966 | +1,847 | 0.03% | 29,779,440 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,140,119 | +923 | 0.03% | 29,978,212 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,139,196 | -36,876 | 0.03% | 30,595,461 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,176,072 | -231 | 0.03% | 31,382,062 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,176,303 | -1,246 | 0.03% | 31,999,685 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,177,549 | -6,926 | 0.03% | 32,135,599 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,184,475 | -40,630 | 0.03% | 31,349,742 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,225,105 | +1,385 | 0.03% | 31,310,657 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,223,720 | +5,541 | 0.03% | 31,381,278 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,218,179 | +6,556 | 0.03% | 30,342,112 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,211,623 | -923 | 0.03% | 30,126,332 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,212,546 | +18,929 | 0.03% | 29,991,707 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,193,617 | -207 | 0.03% | 30,143,967 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,193,824 | +50,325 | 0.03% | 29,994,053 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,143,499 | +24,009 | 0.03% | 30,611,959 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,119,490 | -277 | 0.03% | 31,521,032 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,119,767 | +18,837 | 0.03% | 31,868,373 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,100,930 | +4,617 | 0.03% | 30,759,996 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,096,313 | -138 | 0.03% | 31,058,407 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,096,451 | -550 | 0.03% | 31,489,779 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,097,001 | -5,540 | 0.03% | 31,553,095 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,102,541 | +23,085 | 0.03% | 28,990,139 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,079,456 | +21,239 | 0.03% | 28,944,260 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,058,217 | +7,387 | 0.03% | 27,687,168 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,050,830 | -4,617 | 0.03% | 30,680,273 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,055,447 | -924 | 0.03% | 29,763,519 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,056,371 | +4,617 | 0.03% | 28,691,342 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,051,754 | +1,201 | 0.03% | 28,611,503 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,050,553 | +4,617 | 0.03% | 29,625,509 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,045,936 | +50,787 | 0.03% | 30,854,540 |
| 2013-06-18 | 2013-06-14 | 29.976 | 995,149 | +415 | 0.03% | 29,830,536 |
| 2013-06-17 | 2013-06-13 | 30.063 | 994,734 | +9,234 | 0.03% | 29,904,276 |
| 2013-06-13 | 2013-06-10 | 31.146 | 985,500 | +13,851 | 0.03% | 30,693,921 |
| 2013-06-04 | 2013-05-31 | 32.272 | 971,649 | -923 | 0.03% | 31,356,858 |
| 2013-06-03 | 2013-05-30 | 32.055 | 972,572 | +325 | 0.03% | 31,175,996 |
| 2013-05-28 | 2013-05-24 | 31.969 | 972,247 | +4,617 | 0.03% | 31,081,347 |
| 2013-05-27 | 2013-05-23 | 32.055 | 967,630 | +9,234 | 0.03% | 31,017,579 |
| 2013-05-24 | 2013-05-22 | 33.601 | 958,396 | +443 | 0.03% | 32,202,684 |
| 2013-05-23 | 2013-05-21 | 34.436 | 957,953 | +14,419 | 0.03% | 32,988,280 |
| 2013-05-20 | 2013-05-15 | 33.777 | 943,534 | -112 | 0.03% | 31,869,297 |
| 2013-05-14 | 2013-05-10 | 33.996 | 943,646 | -54,570 | 0.03% | 32,080,587 |
| 2013-05-13 | 2013-05-09 | 33.645 | 998,216 | +4,547 | 0.03% | 33,584,561 |
| 2013-05-10 | 2013-05-08 | 33.777 | 993,669 | +63,666 | 0.03% | 33,562,683 |
| 2013-05-09 | 2013-05-07 | 33.645 | 930,003 | -133 | 0.03% | 31,289,563 |
| 2013-05-08 | 2013-05-06 | 33.425 | 930,136 | +45 | 0.03% | 31,089,502 |
| 2013-05-03 | 2013-04-30 | 33.381 | 930,091 | -682 | 0.03% | 31,047,092 |
| 2013-05-02 | 2013-04-29 | 32.941 | 930,773 | -4,093 | 0.03% | 30,660,505 |
| 2013-04-26 | 2013-04-24 | 32.017 | 934,866 | +13,798 | 0.03% | 29,931,912 |
| 2013-04-25 | 2013-04-23 | 31.797 | 921,068 | +4,547 | 0.03% | 29,287,595 |
| 2013-04-24 | 2013-04-22 | 32.545 | 916,521 | +3,638 | 0.03% | 29,828,255 |
| 2013-04-23 | 2013-04-19 | 32.941 | 912,883 | +12,721 | 0.02% | 30,071,192 |
| 2013-04-22 | 2013-04-18 | 32.369 | 900,162 | +1,819 | 0.02% | 29,137,494 |
| 2013-04-19 | 2013-04-17 | 33.205 | 898,343 | +19,100 | 0.02% | 29,829,286 |
| 2013-04-18 | 2013-04-16 | 34.788 | 879,243 | +4,820 | 0.02% | 30,587,157 |
| 2013-04-17 | 2013-04-15 | 35.404 | 874,423 | -147 | 0.02% | 30,957,877 |
| 2013-04-15 | 2013-04-11 | 36.327 | 874,570 | -4,320 | 0.02% | 31,770,814 |
| 2013-04-05 | 2013-04-02 | 36.503 | 878,890 | -455 | 0.02% | 32,082,362 |
| 2013-04-03 | 2013-03-28 | 36.283 | 879,345 | +591 | 0.02% | 31,905,603 |
| 2013-03-28 | 2013-03-26 | 37.031 | 878,754 | -909 | 0.02% | 32,541,167 |
| 2013-03-27 | 2013-03-25 | 37.251 | 879,663 | -4,093 | 0.02% | 32,768,265 |
| 2013-03-26 | 2013-03-22 | 36.635 | 883,756 | -120,510 | 0.02% | 32,376,589 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,004,266 | +455 | 0.03% | 35,731,479 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,003,811 | -46 | 0.03% | 35,097,226 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,003,857 | +455 | 0.03% | 35,098,834 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,003,402 | +3,638 | 0.03% | 35,833,127 |
| 2013-03-18 | 2013-03-14 | 35.800 | 999,764 | +9,364 | 0.03% | 35,791,147 |
| 2013-03-15 | 2013-03-13 | 35.008 | 990,400 | +591 | 0.03% | 34,671,882 |
| 2013-03-14 | 2013-03-12 | 35.404 | 989,809 | +91 | 0.03% | 35,042,977 |
| 2013-03-13 | 2013-03-11 | 35.844 | 989,718 | +10,005 | 0.03% | 35,475,032 |
| 2013-03-12 | 2013-03-08 | 35.756 | 979,713 | +454 | 0.03% | 35,030,241 |
| 2013-03-11 | 2013-03-07 | 35.272 | 979,259 | +592 | 0.03% | 34,540,264 |
| 2013-03-07 | 2013-03-05 | 35.800 | 978,667 | +9,095 | 0.03% | 35,035,883 |
| 2013-03-05 | 2013-03-01 | 36.019 | 969,572 | -22,738 | 0.03% | 34,923,493 |
| 2013-03-04 | 2013-02-28 | 35.360 | 992,310 | +72,761 | 0.03% | 35,087,880 |
| 2013-03-01 | 2013-02-27 | 34.612 | 919,549 | +22,737 | 0.03% | 31,827,558 |
| 2013-02-27 | 2013-02-25 | 34.920 | 896,812 | -1,228 | 0.02% | 31,316,674 |
| 2013-02-25 | 2013-02-21 | 34.964 | 898,040 | +810 | 0.02% | 31,399,051 |
| 2013-02-22 | 2013-02-20 | 35.404 | 897,230 | +17,826 | 0.02% | 31,765,331 |
| 2013-02-21 | 2013-02-19 | 35.316 | 879,404 | +13 | 0.02% | 31,056,871 |
| 2013-02-20 | 2013-02-18 | 36.019 | 879,391 | +91 | 0.02% | 31,675,219 |
| 2013-02-18 | 2013-02-14 | 35.184 | 879,300 | -3,274 | 0.02% | 30,937,183 |
| 2013-02-14 | 2013-02-07 | 35.668 | 882,574 | -455 | 0.02% | 31,479,346 |
| 2013-02-07 | 2013-02-05 | 35.360 | 883,029 | +728 | 0.02% | 31,223,726 |
| 2013-02-05 | 2013-02-01 | 35.932 | 882,301 | -909 | 0.02% | 31,702,429 |
| 2013-02-04 | 2013-01-31 | 35.448 | 883,210 | +909 | 0.02% | 31,307,813 |
| 2013-02-01 | 2013-01-30 | 36.239 | 882,301 | +4,548 | 0.02% | 31,974,053 |
| 2013-01-31 | 2013-01-29 | 36.943 | 877,753 | -319 | 0.02% | 32,426,892 |
| 2013-01-29 | 2013-01-25 | 35.932 | 878,072 | +91 | 0.02% | 31,550,475 |
| 2013-01-28 | 2013-01-24 | 36.195 | 877,981 | -45 | 0.02% | 31,778,886 |
| 2013-01-23 | 2013-01-21 | 37.647 | 878,026 | +91 | 0.02% | 33,054,824 |
| 2013-01-22 | 2013-01-18 | 36.723 | 877,935 | +136 | 0.02% | 32,240,558 |
| 2013-01-21 | 2013-01-17 | 36.327 | 877,799 | -409 | 0.02% | 31,888,115 |
| 2013-01-18 | 2013-01-16 | 36.239 | 878,208 | -4,548 | 0.02% | 31,825,726 |
| 2013-01-17 | 2013-01-15 | 36.283 | 882,756 | -229 | 0.02% | 32,029,366 |
| 2013-01-14 | 2013-01-10 | 35.976 | 882,985 | -909 | 0.02% | 31,765,840 |
| 2013-01-11 | 2013-01-09 | 35.712 | 883,894 | +955 | 0.02% | 31,565,300 |
| 2013-01-09 | 2013-01-07 | 36.503 | 882,939 | -182 | 0.02% | 32,230,163 |
| 2013-01-07 | 2013-01-03 | 36.283 | 883,121 | -1,819 | 0.02% | 32,042,609 |
| 2013-01-04 | 2013-01-02 | 36.679 | 884,940 | -4,548 | 0.02% | 32,458,884 |
| 2012-12-27 | 2012-12-20 | 35.404 | 889,488 | +455 | 0.02% | 31,491,235 |
| 2012-12-21 | 2012-12-19 | 35.184 | 889,033 | +136 | 0.02% | 31,279,628 |
| 2012-12-13 | 2012-12-11 | 35.448 | 888,897 | +4,548 | 0.02% | 31,509,404 |
| 2012-12-11 | 2012-12-07 | 36.151 | 884,349 | -910 | 0.02% | 31,970,485 |
| 2012-12-10 | 2012-12-06 | 34.920 | 885,259 | +910 | 0.02% | 30,913,243 |
| 2012-12-07 | 2012-12-05 | 34.788 | 884,349 | +455 | 0.02% | 30,764,785 |
| 2012-12-04 | 2012-11-30 | 34.700 | 883,894 | +136 | 0.02% | 30,671,209 |
| 2012-12-03 | 2012-11-29 | 34.744 | 883,758 | -909 | 0.02% | 30,705,358 |
| 2012-11-30 | 2012-11-28 | 34.436 | 884,667 | -910 | 0.02% | 30,464,588 |
| 2012-11-29 | 2012-11-27 | 33.864 | 885,577 | +864 | 0.02% | 29,989,606 |
| 2012-11-20 | 2012-11-16 | 32.809 | 884,713 | +357 | 0.02% | 29,026,519 |
| 2012-11-19 | 2012-11-15 | 32.985 | 884,356 | -910 | 0.02% | 29,170,381 |
| 2012-11-16 | 2012-11-14 | 32.985 | 885,266 | +1,160 | 0.02% | 29,200,397 |
| 2012-11-12 | 2012-11-08 | 32.853 | 884,106 | -1,365 | 0.02% | 29,045,486 |
| 2012-11-07 | 2012-11-05 | 32.985 | 885,471 | +9,096 | 0.02% | 29,207,159 |
| 2012-11-05 | 2012-11-01 | 32.501 | 876,375 | -1,319 | 0.02% | 28,483,158 |
| 2012-10-31 | 2012-10-29 | 30.610 | 877,694 | -637 | 0.02% | 26,866,190 |
| 2012-10-29 | 2012-10-25 | 30.566 | 878,331 | +364 | 0.02% | 26,847,060 |
| 2012-10-26 | 2012-10-24 | 30.522 | 877,967 | -273 | 0.02% | 26,797,321 |
| 2012-10-25 | 2012-10-22 | 30.478 | 878,240 | +296 | 0.02% | 26,767,028 |
| 2012-10-24 | 2012-10-19 | 30.610 | 877,944 | +909 | 0.02% | 26,873,843 |
| 2012-10-12 | 2012-10-10 | 30.170 | 877,035 | +137 | 0.02% | 26,460,299 |
| 2012-10-05 | 2012-10-03 | 29.598 | 876,898 | +14,552 | 0.02% | 25,954,810 |
| 2012-10-04 | 2012-09-28 | 29.862 | 862,346 | -46 | 0.02% | 25,751,649 |
| 2012-10-03 | 2012-09-27 | 29.730 | 862,392 | -909 | 0.02% | 25,639,239 |
| 2012-09-28 | 2012-09-26 | 29.466 | 863,301 | +454 | 0.02% | 25,438,457 |
| 2012-09-26 | 2012-09-24 | 29.906 | 862,847 | +46 | 0.02% | 25,804,558 |
| 2012-09-24 | 2012-09-20 | 29.994 | 862,801 | +182 | 0.02% | 25,879,074 |
| 2012-09-18 | 2012-09-14 | 30.654 | 862,619 | -910 | 0.02% | 26,442,683 |
| 2012-09-17 | 2012-09-13 | 30.346 | 863,529 | +455 | 0.02% | 26,204,733 |
| 2012-09-11 | 2012-09-07 | 30.126 | 863,074 | +455 | 0.02% | 26,001,136 |
| 2012-09-10 | 2012-09-06 | 29.642 | 862,619 | -369 | 0.02% | 25,570,112 |
| 2012-09-05 | 2012-09-03 | 29.598 | 862,988 | -910 | 0.02% | 25,543,096 |
| 2012-08-31 | 2012-08-29 | 29.071 | 863,898 | +119 | 0.02% | 25,114,101 |
| 2012-08-28 | 2012-08-24 | 29.554 | 863,779 | +40,546 | 0.02% | 25,528,519 |
| 2012-08-27 | 2012-08-23 | 29.071 | 823,233 | -9,095 | 0.02% | 23,931,942 |
| 2012-08-24 | 2012-08-22 | 28.719 | 832,328 | -7,276 | 0.02% | 23,903,495 |
| 2012-08-23 | 2012-08-21 | 28.719 | 839,604 | -3,638 | 0.02% | 24,112,453 |
| 2012-08-08 | 2012-08-06 | 27.883 | 843,242 | -500 | 0.02% | 23,512,305 |
| 2012-07-25 | 2012-07-23 | 26.872 | 843,742 | -13,643 | 0.02% | 22,672,770 |
| 2012-07-23 | 2012-07-19 | 26.960 | 857,385 | +13,643 | 0.02% | 23,114,796 |
| 2012-07-19 | 2012-07-17 | 27.092 | 843,742 | +629 | 0.02% | 22,858,309 |
| 2012-07-09 | 2012-07-05 | 27.004 | 843,113 | +4,547 | 0.02% | 22,767,108 |
| 2012-07-06 | 2012-07-04 | 27.092 | 838,566 | +14,552 | 0.02% | 22,718,083 |
| 2012-07-03 | 2012-06-28 | 26.960 | 824,014 | -909 | 0.02% | 22,215,126 |
| 2012-06-29 | 2012-06-27 | 27.180 | 824,923 | +454 | 0.02% | 22,421,032 |
| 2012-06-26 | 2012-06-22 | 27.355 | 824,469 | +4,548 | 0.02% | 22,553,733 |
| 2012-06-11 | 2012-06-07 | 27.443 | 819,921 | +455 | 0.02% | 22,501,440 |
| 2012-05-24 | 2012-05-22 | 27.839 | 819,466 | -213 | 0.02% | 22,813,313 |
| 2012-05-22 | 2012-05-18 | 25.992 | 819,679 | -13,642 | 0.02% | 21,305,170 |
| 2012-05-18 | 2012-05-16 | 27.495 | 833,321 | +14,881 | 0.02% | 22,911,828 |
| 2012-05-17 | 2012-05-15 | 28.614 | 818,440 | +17,865 | 0.02% | 23,418,914 |
| 2012-05-15 | 2012-05-11 | 28.301 | 800,575 | -119 | 0.02% | 22,656,778 |
| 2012-05-14 | 2012-05-10 | 28.748 | 800,694 | -893 | 0.02% | 23,018,693 |
| 2012-05-11 | 2012-05-09 | 29.107 | 801,587 | +804 | 0.02% | 23,331,522 |
| 2012-05-04 | 2012-05-02 | 30.316 | 800,783 | +3,573 | 0.02% | 24,276,304 |
| 2012-04-26 | 2012-04-24 | 28.659 | 797,210 | +4,913 | 0.02% | 22,847,136 |
| 2012-04-25 | 2012-04-23 | 29.107 | 792,297 | +893 | 0.02% | 23,061,121 |
| 2012-04-16 | 2012-04-12 | 31.032 | 791,404 | -4,466 | 0.02% | 24,558,991 |
| 2012-04-11 | 2012-04-05 | 31.032 | 795,870 | +3,573 | 0.02% | 24,697,581 |
| 2012-04-10 | 2012-04-03 | 30.764 | 792,297 | +893 | 0.02% | 24,373,831 |
| 2012-04-05 | 2012-04-02 | 31.749 | 791,404 | +803 | 0.02% | 25,126,010 |
| 2012-04-03 | 2012-03-30 | 31.346 | 790,601 | -894 | 0.02% | 24,781,891 |
| 2012-04-02 | 2012-03-29 | 30.450 | 791,495 | +624 | 0.02% | 24,101,060 |
| 2012-03-30 | 2012-03-28 | 30.450 | 790,871 | -893 | 0.02% | 24,082,059 |
| 2012-03-29 | 2012-03-27 | 30.584 | 791,764 | +893 | 0.02% | 24,215,615 |
| 2012-03-26 | 2012-03-22 | 30.943 | 790,871 | -893 | 0.02% | 24,471,622 |
| 2012-03-23 | 2012-03-21 | 31.122 | 791,764 | -53,596 | 0.02% | 24,641,072 |
| 2012-03-22 | 2012-03-20 | 31.256 | 845,360 | -83,967 | 0.03% | 26,422,638 |
| 2012-03-21 | 2012-03-19 | 31.346 | 929,327 | -16,079 | 0.03% | 29,130,346 |
| 2012-02-28 | 2012-02-24 | 29.465 | 945,406 | -2,680 | 0.03% | 27,856,291 |
| 2012-02-27 | 2012-02-23 | 29.196 | 948,086 | -1,787 | 0.03% | 27,680,529 |
| 2012-02-22 | 2012-02-20 | 28.345 | 949,873 | -15,185 | 0.03% | 26,924,541 |
| 2012-02-21 | 2012-02-17 | 28.077 | 965,058 | +13,399 | 0.03% | 27,095,677 |
| 2012-02-17 | 2012-02-15 | 28.301 | 951,659 | -893 | 0.03% | 26,932,551 |
| 2012-02-16 | 2012-02-14 | 27.853 | 952,552 | +553 | 0.03% | 26,531,275 |
| 2012-02-15 | 2012-02-13 | 28.122 | 951,999 | +1,787 | 0.03% | 26,771,653 |
| 2012-02-09 | 2012-02-07 | 28.345 | 950,212 | -447 | 0.03% | 26,934,150 |
| 2012-02-08 | 2012-02-06 | 28.390 | 950,659 | +447 | 0.03% | 26,989,390 |
| 2012-02-07 | 2012-02-03 | 28.032 | 950,212 | +447 | 0.03% | 26,636,300 |
| 2012-02-03 | 2012-02-01 | 26.957 | 949,765 | -894 | 0.03% | 25,603,050 |
| 2012-02-02 | 2012-01-31 | 27.405 | 950,659 | -21,885 | 0.03% | 26,052,850 |
| 2012-01-26 | 2012-01-19 | 27.674 | 972,544 | -4,466 | 0.03% | 26,913,909 |
| 2012-01-20 | 2012-01-18 | 27.674 | 977,010 | -4,913 | 0.03% | 27,037,500 |
| 2012-01-19 | 2012-01-17 | 26.554 | 981,923 | +447 | 0.03% | 26,074,211 |
| 2012-01-13 | 2012-01-11 | 26.062 | 981,476 | +446 | 0.03% | 25,578,891 |
| 2012-01-09 | 2012-01-05 | 25.077 | 981,030 | +40,197 | 0.03% | 24,600,808 |
| 2012-01-06 | 2012-01-04 | 25.524 | 940,833 | -893 | 0.03% | 24,014,107 |
| 2011-12-28 | 2011-12-22 | 25.614 | 941,726 | -6,253 | 0.03% | 24,121,241 |
| 2011-12-23 | 2011-12-21 | 24.673 | 947,979 | -193,839 | 0.03% | 23,389,954 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,141,818 | +71,908 | 0.05% | 25,820,658 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,069,910 | +447 | 0.05% | 23,883,142 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,069,463 | +26,798 | 0.05% | 24,088,669 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,042,665 | +35,731 | 0.05% | 23,905,278 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,006,934 | +20,545 | 0.05% | 23,491,880 |
| 2011-12-08 | 2011-12-06 | 23.061 | 986,389 | +50,469 | 0.04% | 22,747,543 |
| 2011-12-05 | 2011-12-01 | 24.360 | 935,920 | -4,466 | 0.04% | 22,799,046 |
| 2011-12-02 | 2011-11-30 | 22.614 | 940,386 | +4,913 | 0.04% | 21,265,548 |
| 2011-12-01 | 2011-11-29 | 23.106 | 935,473 | +893 | 0.04% | 21,615,237 |
| 2011-11-23 | 2011-11-21 | 24.136 | 934,580 | -893 | 0.04% | 22,557,154 |
| 2011-11-22 | 2011-11-18 | 24.360 | 935,473 | +447 | 0.04% | 22,788,157 |
| 2011-11-18 | 2011-11-16 | 24.763 | 935,026 | -894 | 0.04% | 23,154,098 |
| 2011-11-14 | 2011-11-10 | 23.778 | 935,920 | -8,932 | 0.04% | 22,254,216 |
| 2011-11-10 | 2011-11-08 | 24.047 | 944,852 | +893 | 0.04% | 22,720,460 |
| 2011-11-01 | 2011-10-28 | 25.077 | 943,959 | -2,680 | 0.04% | 23,671,196 |
| 2011-10-31 | 2011-10-27 | 25.390 | 946,639 | -31,264 | 0.04% | 24,035,131 |
| 2011-10-28 | 2011-10-26 | 24.629 | 977,903 | -20,099 | 0.04% | 24,084,494 |
| 2011-10-27 | 2011-10-25 | 24.808 | 998,002 | -2,233 | 0.05% | 24,758,266 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,000,235 | +4,466 | 0.05% | 22,753,322 |
| 2011-10-17 | 2011-10-13 | 25.121 | 995,769 | +45,110 | 0.04% | 25,015,000 |
| 2011-10-13 | 2011-10-11 | 23.957 | 950,659 | -8,932 | 0.04% | 22,774,959 |
| 2011-10-10 | 2011-10-06 | 23.061 | 959,591 | -1,787 | 0.04% | 22,129,543 |
| 2011-10-07 | 2011-10-04 | 22.054 | 961,378 | +1,787 | 0.04% | 21,202,129 |
| 2011-10-06 | 2011-10-03 | 22.972 | 959,591 | -8,933 | 0.04% | 22,043,603 |
| 2011-10-03 | 2011-09-28 | 24.763 | 968,524 | -7,146 | 0.04% | 23,983,611 |
| 2011-09-30 | 2011-09-27 | 24.315 | 975,670 | +447 | 0.04% | 23,723,668 |
| 2011-09-21 | 2011-09-19 | 24.629 | 975,223 | +8,932 | 0.04% | 24,018,489 |
| 2011-09-12 | 2011-09-08 | 27.539 | 966,291 | -8,932 | 0.04% | 26,611,056 |
| 2011-09-08 | 2011-09-06 | 26.420 | 975,223 | +1,786 | 0.04% | 25,765,288 |
| 2011-09-07 | 2011-09-05 | 26.599 | 973,437 | -1,786 | 0.04% | 25,892,462 |
| 2011-09-06 | 2011-09-02 | 27.360 | 975,223 | -2,680 | 0.04% | 26,682,357 |
| 2011-09-05 | 2011-09-01 | 27.315 | 977,903 | -13,399 | 0.04% | 26,711,893 |
| 2011-09-02 | 2011-08-31 | 26.868 | 991,302 | -64,315 | 0.04% | 26,633,993 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,055,617 | +22,331 | 0.05% | 27,416,589 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,033,286 | -1,786 | 0.05% | 25,448,506 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,035,072 | +1,786 | 0.05% | 24,101,993 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,033,286 | -1,786 | 0.05% | 26,142,556 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,035,072 | +13,399 | 0.05% | 25,260,743 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,021,673 | +4,466 | 0.05% | 24,704,993 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,017,207 | +8,933 | 0.05% | 25,508,001 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,008,274 | +5,359 | 0.05% | 25,058,242 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,002,915 | +25,905 | 0.05% | 26,002,897 |
| 2011-08-09 | 2011-08-05 | 27.450 | 977,010 | +4,913 | 0.04% | 26,818,750 |
| 2011-07-29 | 2011-07-27 | 29.554 | 972,097 | -1,787 | 0.04% | 28,729,799 |
| 2011-07-27 | 2011-07-25 | 29.331 | 973,884 | +894 | 0.04% | 28,564,563 |
| 2011-07-26 | 2011-07-22 | 29.823 | 972,990 | +1,786 | 0.04% | 29,017,611 |
| 2011-07-25 | 2011-07-21 | 29.465 | 971,204 | +1,787 | 0.04% | 28,616,427 |
| 2011-07-20 | 2011-07-18 | 30.226 | 969,417 | -1,787 | 0.04% | 29,301,743 |
| 2011-06-30 | 2011-06-28 | 29.644 | 971,204 | -6,253 | 0.04% | 28,790,387 |
| 2011-06-29 | 2011-06-27 | 29.107 | 977,457 | -4,466 | 0.04% | 28,450,511 |
| 2011-06-28 | 2011-06-24 | 28.793 | 981,923 | -19,652 | 0.04% | 28,272,711 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,001,575 | +25,905 | 0.05% | 28,031,255 |
| 2011-06-24 | 2011-06-22 | 28.345 | 975,670 | -4,466 | 0.04% | 27,655,767 |
| 2011-06-23 | 2011-06-21 | 29.107 | 980,136 | -2,234 | 0.04% | 28,528,488 |
| 2011-06-22 | 2011-06-20 | 27.718 | 982,370 | +2,680 | 0.04% | 27,229,821 |
| 2011-06-21 | 2011-06-17 | 28.480 | 979,690 | +6,253 | 0.04% | 27,901,326 |
| 2011-06-17 | 2011-06-15 | 30.181 | 973,437 | +670 | 0.04% | 29,379,662 |
| 2011-06-16 | 2011-06-14 | 30.360 | 972,767 | +3,573 | 0.04% | 29,533,681 |
| 2011-06-14 | 2011-06-10 | 30.316 | 969,194 | +1,404 | 0.04% | 29,381,803 |
| 2011-06-07 | 2011-06-02 | 30.943 | 967,790 | -1,786 | 0.04% | 29,945,959 |
| 2011-06-01 | 2011-05-30 | 30.092 | 969,576 | +1,786 | 0.04% | 29,176,298 |
| 2011-05-31 | 2011-05-27 | 30.584 | 967,790 | -76 | 0.04% | 29,599,262 |
| 2011-05-30 | 2011-05-26 | 30.719 | 967,866 | -1,786 | 0.04% | 29,731,608 |
| 2011-05-27 | 2011-05-25 | 29.689 | 969,652 | -2,680 | 0.04% | 28,787,800 |
| 2011-05-26 | 2011-05-24 | 28.390 | 972,332 | +3,126 | 0.04% | 27,604,691 |
| 2011-05-20 | 2011-05-18 | 28.704 | 969,206 | +894 | 0.04% | 27,819,747 |
| 2011-05-18 | 2011-05-16 | 29.062 | 968,312 | +2,680 | 0.04% | 28,140,970 |
| 2011-05-12 | 2011-05-09 | 31.263 | 965,632 | +9,900 | 0.04% | 30,188,698 |
| 2011-05-06 | 2011-05-04 | 30.313 | 955,732 | -884 | 0.04% | 28,971,142 |
| 2011-05-04 | 2011-04-29 | 31.127 | 956,616 | +442 | 0.04% | 29,776,988 |
| 2011-04-28 | 2011-04-26 | 32.530 | 956,174 | -3,537 | 0.04% | 31,104,305 |
| 2011-04-26 | 2011-04-20 | 31.399 | 959,711 | -4,641 | 0.04% | 30,133,850 |
| 2011-04-20 | 2011-04-18 | 30.223 | 964,352 | +442 | 0.04% | 29,145,179 |
| 2011-04-14 | 2011-04-12 | 30.177 | 963,910 | -3,537 | 0.04% | 29,088,210 |
| 2011-04-13 | 2011-04-11 | 30.404 | 967,447 | -884 | 0.04% | 29,413,800 |
| 2011-04-12 | 2011-04-08 | 30.992 | 968,331 | +442 | 0.04% | 30,010,214 |
| 2011-04-08 | 2011-04-06 | 29.770 | 967,889 | -26,523 | 0.04% | 28,814,171 |
| 2011-04-07 | 2011-04-04 | 29.182 | 994,412 | -2,210 | 0.05% | 29,018,887 |
| 2011-04-06 | 2011-04-01 | 29.137 | 996,622 | -8,399 | 0.05% | 29,038,289 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,005,021 | -3,537 | 0.05% | 28,191,716 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,008,558 | +442 | 0.05% | 27,880,257 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,008,116 | -1,768 | 0.05% | 28,141,702 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,009,884 | +884 | 0.05% | 26,774,649 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,009,000 | +442 | 0.05% | 26,888,164 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,008,558 | +8,841 | 0.05% | 26,556,971 |
| 2011-03-16 | 2011-03-14 | 26.648 | 999,717 | +4,863 | 0.05% | 26,640,787 |
| 2011-03-14 | 2011-03-10 | 26.875 | 994,854 | -884 | 0.05% | 26,736,249 |
| 2011-03-11 | 2011-03-09 | 27.146 | 995,738 | +442 | 0.05% | 27,030,309 |
| 2011-03-10 | 2011-03-08 | 27.417 | 995,296 | +9,283 | 0.05% | 27,288,494 |
| 2011-03-04 | 2011-03-02 | 26.286 | 986,013 | +884 | 0.05% | 25,918,714 |
| 2011-03-03 | 2011-03-01 | 26.422 | 985,129 | -14,146 | 0.04% | 26,029,189 |
| 2011-03-02 | 2011-02-28 | 26.151 | 999,275 | +885 | 0.05% | 26,131,693 |
| 2011-02-28 | 2011-02-24 | 26.060 | 998,390 | +12,377 | 0.05% | 26,018,208 |
| 2011-02-25 | 2011-02-23 | 26.151 | 986,013 | +884 | 0.05% | 25,784,883 |
| 2011-02-15 | 2011-02-11 | 26.060 | 985,129 | +884 | 0.04% | 25,672,624 |
| 2011-02-11 | 2011-02-09 | 27.010 | 984,245 | -17,682 | 0.04% | 26,584,729 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,001,927 | -1,768 | 0.05% | 26,019,722 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,003,695 | -884 | 0.05% | 26,292,689 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,004,579 | +1,768 | 0.05% | 25,588,638 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,002,811 | +442 | 0.05% | 26,042,679 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,002,369 | +884 | 0.05% | 26,394,005 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,001,485 | +1,768 | 0.05% | 26,959,765 |
| 2011-01-21 | 2011-01-19 | 27.598 | 999,717 | -442 | 0.05% | 27,590,628 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,000,159 | +442 | 0.05% | 27,648,078 |
| 2011-01-18 | 2011-01-14 | 26.784 | 999,717 | +1,769 | 0.05% | 26,776,479 |
| 2011-01-14 | 2011-01-12 | 27.146 | 997,948 | +8,841 | 0.05% | 27,090,302 |
| 2011-01-13 | 2011-01-11 | 26.694 | 989,107 | +9,725 | 0.05% | 26,402,799 |
| 2011-01-05 | 2011-01-03 | 28.006 | 979,382 | +442 | 0.04% | 27,428,209 |
| 2011-01-03 | 2010-12-29 | 27.282 | 978,940 | +7,957 | 0.04% | 26,707,182 |
| 2010-12-30 | 2010-12-28 | 27.146 | 970,983 | +884 | 0.04% | 26,358,310 |
| 2010-12-29 | 2010-12-24 | 28.096 | 970,099 | -486 | 0.04% | 27,256,014 |
| 2010-12-23 | 2010-12-21 | 28.096 | 970,585 | -1,768 | 0.04% | 27,269,668 |
| 2010-12-22 | 2010-12-20 | 27.236 | 972,353 | -4,421 | 0.04% | 26,483,485 |
| 2010-12-21 | 2010-12-17 | 26.829 | 976,774 | +1,769 | 0.04% | 26,206,165 |
| 2010-12-20 | 2010-12-16 | 27.056 | 975,005 | +442 | 0.04% | 26,379,266 |
| 2010-12-13 | 2010-12-09 | 29.001 | 974,563 | -884 | 0.04% | 28,263,284 |
| 2010-12-10 | 2010-12-08 | 27.960 | 975,447 | -4,421 | 0.04% | 27,273,874 |
| 2010-12-08 | 2010-12-06 | 27.644 | 979,868 | -4,420 | 0.04% | 27,087,160 |
| 2010-12-07 | 2010-12-03 | 28.051 | 984,288 | -7,073 | 0.04% | 27,610,137 |
| 2010-12-06 | 2010-12-02 | 26.694 | 991,361 | -3,537 | 0.05% | 26,462,966 |
| 2010-12-03 | 2010-12-01 | 26.105 | 994,898 | -26,965 | 0.05% | 25,972,219 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,021,863 | -13,704 | 0.05% | 26,121,361 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,035,567 | -1,326 | 0.05% | 25,300,357 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,036,893 | -2,210 | 0.05% | 25,098,190 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,039,103 | +1,768 | 0.05% | 23,106,640 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,037,335 | +1,768 | 0.05% | 23,278,521 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,035,567 | +1,768 | 0.05% | 23,402,830 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,033,799 | -7,072 | 0.05% | 23,058,853 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,040,871 | +2,652 | 0.05% | 23,875,889 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,038,219 | -442 | 0.05% | 24,190,836 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,038,661 | +4,420 | 0.05% | 23,167,300 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,034,241 | -8,841 | 0.05% | 23,443,052 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,043,082 | +442 | 0.05% | 23,431,084 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,042,640 | +1,769 | 0.05% | 23,727,777 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,040,871 | +10,609 | 0.05% | 23,734,611 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,030,262 | +4,420 | 0.05% | 24,378,336 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,025,842 | +2,653 | 0.05% | 24,598,636 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,023,189 | -3,537 | 0.05% | 24,673,897 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,026,726 | -3,978 | 0.05% | 25,223,716 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,030,704 | +1,768 | 0.05% | 25,601,239 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,028,936 | -16,798 | 0.05% | 25,045,247 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,045,734 | -2,652 | 0.05% | 24,034,751 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,048,386 | +2,652 | 0.05% | 23,573,946 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,045,734 | +442 | 0.05% | 23,159,469 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,045,292 | -884 | 0.05% | 24,497,517 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,046,176 | +442 | 0.05% | 24,423,569 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,045,734 | +442 | 0.05% | 23,703,563 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,045,292 | -884 | 0.05% | 23,504,374 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,046,176 | +442 | 0.05% | 23,595,251 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,045,734 | -919 | 0.05% | 23,798,188 |
| 2010-08-19 | 2010-08-17 | 22.395 | 1,046,653 | +1,768 | 0.05% | 23,440,270 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,044,885 | -2,653 | 0.05% | 23,471,586 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,047,538 | +2,653 | 0.05% | 23,294,210 |
| 2010-08-12 | 2010-08-10 | 22.418 | 1,044,885 | -884 | 0.05% | 23,424,311 |
| 2010-08-11 | 2010-08-09 | 22.667 | 1,045,769 | +884 | 0.05% | 23,704,357 |
| 2010-07-20 | 2010-07-16 | 22.011 | 1,044,885 | +1,299 | 0.05% | 22,998,845 |
| 2010-07-14 | 2010-07-12 | 22.486 | 1,043,586 | +885 | 0.05% | 23,466,013 |
| 2010-07-12 | 2010-07-08 | 22.599 | 1,042,701 | -885 | 0.05% | 23,564,052 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,043,586 | +442 | 0.05% | 23,418,798 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,043,144 | +885 | 0.05% | 23,172,903 |
| 2010-07-05 | 2010-06-30 | 22.486 | 1,042,259 | +626 | 0.05% | 23,436,175 |
| 2010-06-28 | 2010-06-24 | 23.029 | 1,041,633 | -884 | 0.05% | 23,987,622 |
| 2010-06-25 | 2010-06-23 | 23.074 | 1,042,517 | +1,326 | 0.05% | 24,055,146 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,041,191 | -13,262 | 0.05% | 24,401,406 |
| 2010-06-14 | 2010-06-10 | 23.165 | 1,054,453 | -8,841 | 0.05% | 24,425,973 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,063,294 | +8,841 | 0.05% | 24,342,129 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,054,453 | +442 | 0.05% | 24,521,387 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,054,011 | -884 | 0.05% | 25,274,100 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,054,895 | +442 | 0.05% | 24,197,577 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,054,453 | +442 | 0.05% | 23,829,636 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,054,011 | -44,205 | 0.05% | 23,771,960 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,098,216 | -884 | 0.05% | 24,744,107 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,099,100 | +1,768 | 0.05% | 24,739,161 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,097,332 | +89 | 0.05% | 24,724,190 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,097,243 | -8,842 | 0.05% | 24,920,756 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,106,085 | -88 | 0.05% | 24,996,470 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,106,173 | -884 | 0.05% | 25,273,717 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,107,057 | +442 | 0.05% | 24,768,001 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,106,615 | +3,536 | 0.05% | 24,507,778 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,103,079 | +4,421 | 0.05% | 26,400,793 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,098,658 | +8,841 | 0.05% | 26,122,182 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,089,817 | +7,307 | 0.05% | 26,160,173 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,082,510 | +13,173 | 0.05% | 25,984,775 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,069,337 | +8,782 | 0.05% | 26,253,051 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,060,555 | +439 | 0.05% | 26,278,981 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,060,116 | +8,782 | 0.05% | 26,268,103 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,051,334 | +87 | 0.05% | 26,720,915 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,051,247 | -2,634 | 0.05% | 26,766,587 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,053,881 | -8,343 | 0.05% | 27,313,683 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,062,224 | -4,391 | 0.05% | 26,320,336 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,066,615 | -25,906 | 0.05% | 26,137,641 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,092,521 | -2,635 | 0.05% | 25,677,688 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,095,156 | -10,538 | 0.05% | 26,537,747 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,105,694 | -3,512 | 0.05% | 26,339,836 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,109,206 | -3,513 | 0.05% | 25,564,609 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,112,719 | +439 | 0.05% | 26,507,185 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,112,280 | -13,173 | 0.05% | 25,432,805 |
| 2010-03-11 | 2010-03-09 | 22.023 | 1,125,453 | +439 | 0.05% | 24,785,647 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,125,014 | -21,954 | 0.05% | 24,852,844 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,146,968 | -1,756 | 0.05% | 24,528,067 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,148,724 | +17,563 | 0.05% | 25,376,625 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,131,161 | -439 | 0.05% | 25,349,299 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,131,600 | -1,756 | 0.05% | 24,998,336 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,133,356 | +208 | 0.05% | 25,140,374 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,133,148 | +383 | 0.05% | 24,026,070 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,132,765 | +1,756 | 0.05% | 23,398,797 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,131,009 | -1,756 | 0.05% | 24,444,362 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,132,765 | -878 | 0.05% | 24,456,516 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,133,643 | -1,756 | 0.05% | 24,036,566 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,135,399 | -4,391 | 0.05% | 24,332,378 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,139,790 | +22,832 | 0.05% | 22,972,832 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,116,958 | +20,638 | 0.05% | 21,825,819 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,096,320 | +14,841 | 0.05% | 23,145,336 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,081,479 | +11,855 | 0.05% | 24,432,966 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,069,624 | -7,903 | 0.05% | 25,236,976 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,077,527 | -10,539 | 0.05% | 23,779,262 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,088,066 | +1,757 | 0.05% | 23,491,460 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,086,309 | +13,173 | 0.05% | 22,711,326 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,073,136 | +14,050 | 0.05% | 24,293,359 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,059,086 | +24,589 | 0.05% | 26,532,021 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,034,497 | -21,954 | 0.05% | 27,565,224 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,056,451 | -1,756 | 0.05% | 28,390,811 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,058,207 | -879 | 0.05% | 28,004,201 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,059,086 | +440 | 0.05% | 27,255,622 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,058,646 | -43,909 | 0.05% | 27,340,739 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,102,555 | -4,391 | 0.05% | 27,721,439 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,106,946 | +4,391 | 0.05% | 27,983,101 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,102,555 | -7,026 | 0.05% | 28,123,199 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,109,581 | +1,756 | 0.05% | 27,746,473 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,107,825 | -21,954 | 0.05% | 28,711,762 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,129,779 | -21,955 | 0.05% | 28,405,929 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,151,734 | +132,167 | 0.05% | 27,069,380 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,019,567 | -8,782 | 0.05% | 23,405,759 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,028,349 | -1,757 | 0.05% | 22,811,084 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,030,106 | -100,990 | 0.05% | 22,521,617 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,131,096 | +4,391 | 0.05% | 24,729,602 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,126,705 | +98,356 | 0.05% | 24,223,040 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,028,349 | +13,172 | 0.05% | 24,075,764 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,015,177 | -21,515 | 0.05% | 23,767,380 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,036,692 | +4,830 | 0.05% | 23,232,250 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,031,862 | -26,345 | 0.05% | 22,677,510 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,058,207 | +4,390 | 0.05% | 22,220,201 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,053,817 | +4,391 | 0.05% | 21,696,019 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,049,426 | -1,756 | 0.05% | 21,127,617 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,051,182 | -43,646 | 0.05% | 21,402,370 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,094,828 | -17,783 | 0.06% | 22,340,883 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,112,611 | +659 | 0.06% | 21,132,741 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,111,952 | -1,317 | 0.06% | 20,765,688 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,113,269 | +2,028 | 0.06% | 21,094,531 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,111,241 | +4,391 | 0.06% | 20,347,485 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,106,850 | -878 | 0.06% | 20,342,706 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,107,728 | +4,391 | 0.06% | 19,980,426 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,103,337 | -4,391 | 0.06% | 20,881,209 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,107,728 | +9,660 | 0.06% | 19,955,198 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,098,068 | +48,300 | 0.06% | 21,531,725 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,049,768 | -48,300 | 0.05% | 20,202,098 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,098,068 | -2,195 | 0.06% | 19,956,232 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,100,263 | +26,345 | 0.06% | 20,371,991 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,073,918 | -90,892 | 0.05% | 19,982,030 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,164,810 | -4,391 | 0.06% | 20,320,308 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,169,201 | -45,665 | 0.06% | 20,370,282 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,214,866 | +1,317 | 0.06% | 19,948,492 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,213,549 | -8,781 | 0.06% | 17,964,581 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,222,330 | +4,390 | 0.06% | 17,677,003 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,217,940 | +1,757 | 0.06% | 18,029,583 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,216,183 | +878 | 0.06% | 18,003,573 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,215,305 | +2,195 | 0.06% | 17,658,442 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,213,110 | -878 | 0.06% | 17,681,805 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,213,988 | -4,391 | 0.06% | 16,533,394 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,218,379 | +8,694 | 0.06% | 17,037,160 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,209,685 | +1,757 | 0.06% | 16,116,643 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,207,928 | -21,955 | 0.06% | 16,148,254 |
| 2009-09-25 | 2009-09-23 | 13.824 | 1,229,883 | -4,391 | 0.06% | 17,001,957 |
| 2009-09-24 | 2009-09-22 | 13.756 | 1,234,274 | +2,196 | 0.06% | 16,978,329 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,232,078 | +4,391 | 0.06% | 17,060,361 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,227,687 | +8,781 | 0.06% | 17,195,278 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,218,906 | +8,782 | 0.06% | 17,433,167 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,210,124 | -11,855 | 0.06% | 17,224,885 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,221,979 | +8,782 | 0.06% | 15,862,989 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,213,197 | -4,830 | 0.06% | 17,158,106 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,218,027 | +2,195 | 0.06% | 17,337,376 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,215,832 | +6,586 | 0.06% | 17,666,100 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,209,246 | +4,830 | 0.06% | 16,716,670 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,204,416 | +5,269 | 0.06% | 16,951,628 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,199,147 | -4,347 | 0.06% | 16,932,089 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,203,494 | +2,196 | 0.06% | 16,280,840 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,201,298 | +21,954 | 0.06% | 16,688,873 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,179,344 | +5,709 | 0.06% | 18,559,445 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,173,635 | -4,391 | 0.06% | 19,618,940 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,178,026 | +2,195 | 0.06% | 18,404,559 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,175,831 | +4,391 | 0.06% | 18,343,487 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,171,440 | +4,391 | 0.06% | 18,835,241 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,167,049 | -878 | 0.06% | 18,605,166 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,167,927 | -439 | 0.06% | 19,550,122 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,168,366 | +2,195 | 0.06% | 19,158,338 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,166,171 | +2,196 | 0.06% | 19,733,198 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,163,975 | +13,172 | 0.06% | 20,544,321 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,150,803 | -39,518 | 0.06% | 21,071,889 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,190,321 | -45,665 | 0.06% | 21,388,855 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,235,986 | +4,391 | 0.06% | 21,702,729 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,231,595 | -220,336 | 0.06% | 22,354,897 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,451,931 | +439,090 | 0.07% | 24,998,514 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,012,841 | +2,196 | 0.05% | 16,100,639 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,010,645 | +4,391 | 0.05% | 16,111,764 |
| 2009-07-21 | 2009-07-17 | 16.147 | 1,006,254 | -4,391 | 0.05% | 16,248,014 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,010,645 | +2,634 | 0.05% | 16,019,697 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,008,011 | -13,172 | 0.05% | 16,184,557 |
| 2009-07-14 | 2009-07-10 | 15.441 | 1,021,183 | -4,479 | 0.05% | 15,768,112 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,025,662 | +9,660 | 0.05% | 16,234,372 |
| 2009-07-10 | 2009-07-08 | 13.619 | 1,016,002 | -2,635 | 0.05% | 13,837,007 |
| 2009-07-07 | 2009-07-03 | 14.029 | 1,018,637 | -4,391 | 0.05% | 14,290,472 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,023,028 | +6,587 | 0.05% | 14,049,189 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,016,441 | -31,615 | 0.05% | 14,815,236 |
| 2009-07-02 | 2009-06-29 | 14.689 | 1,048,056 | +30,737 | 0.05% | 15,395,388 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,017,319 | -7,904 | 0.05% | 14,828,033 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,025,223 | -9,660 | 0.05% | 13,822,496 |
| 2009-06-22 | 2009-06-18 | 13.255 | 1,034,883 | -798 | 0.05% | 13,717,048 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,035,681 | -5,708 | 0.05% | 14,034,256 |
| 2009-06-18 | 2009-06-16 | 13.118 | 1,041,389 | +878 | 0.05% | 13,660,981 |
| 2009-06-17 | 2009-06-15 | 13.118 | 1,040,511 | +3,513 | 0.05% | 13,649,464 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,036,998 | +2,195 | 0.05% | 14,004,869 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,034,803 | +4,391 | 0.05% | 14,470,132 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,030,412 | -21,955 | 0.05% | 14,220,994 |
| 2009-06-10 | 2009-06-08 | 14.166 | 1,052,367 | -4,391 | 0.05% | 14,907,473 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,056,758 | -2,195 | 0.05% | 14,560,535 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,058,953 | +5,269 | 0.05% | 13,409,047 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,053,684 | -4,391 | 0.05% | 13,366,325 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,058,075 | -8,782 | 0.05% | 12,144,885 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,066,857 | +4,391 | 0.05% | 12,561,549 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,062,466 | +5,928 | 0.05% | 12,171,089 |
| 2009-05-21 | 2009-05-19 | 11.501 | 1,056,538 | -14,929 | 0.05% | 12,151,305 |
| 2009-05-20 | 2009-05-18 | 11.410 | 1,071,467 | -8,782 | 0.05% | 12,225,397 |
| 2009-05-07 | 2009-05-05 | 9.064 | 1,080,249 | -4,391 | 0.06% | 9,791,593 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,084,640 | +878 | 0.06% | 9,856,096 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,083,762 | +2,304 | 0.06% | 9,576,616 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,081,458 | +44,443 | 0.06% | 9,272,314 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,037,015 | -16,841 | 0.06% | 9,162,189 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,053,856 | -4,211 | 0.06% | 8,685,243 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,058,067 | +4,211 | 0.06% | 8,694,818 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,053,856 | +12,672 | 0.06% | 8,735,302 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,041,184 | +5,413 | 0.06% | 8,729,180 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,035,771 | -1,263 | 0.06% | 8,117,998 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,037,034 | -12,632 | 0.06% | 8,078,637 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,049,666 | -4,210 | 0.06% | 8,501,132 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,053,876 | -12,632 | 0.06% | 8,134,748 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,066,508 | +4,211 | 0.06% | 8,004,283 |
| 2009-03-26 | 2009-03-24 | 7.671 | 1,062,297 | -33,684 | 0.06% | 8,149,289 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,095,981 | -4,210 | 0.06% | 7,809,002 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,100,191 | +4,210 | 0.06% | 7,290,269 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,095,981 | -4,210 | 0.06% | 7,392,522 |
| 2009-03-16 | 2009-03-12 | 6.413 | 1,100,191 | +2,105 | 0.06% | 7,055,099 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,098,086 | +2,105 | 0.06% | 7,093,760 |
| 2009-03-05 | 2009-03-03 | 6.341 | 1,095,981 | -25,262 | 0.06% | 6,950,012 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,121,243 | +8,420 | 0.06% | 7,030,317 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,112,823 | -8,420 | 0.06% | 7,268,253 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,121,243 | -14,737 | 0.06% | 7,589,547 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,135,980 | -21,052 | 0.06% | 7,527,420 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,157,032 | +2,105 | 0.06% | 7,502,038 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,154,927 | -8,421 | 0.06% | 7,241,520 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,163,348 | +8,421 | 0.06% | 7,128,540 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,154,927 | -33,684 | 0.06% | 7,351,240 |
| 2009-02-16 | 2009-02-12 | 5.344 | 1,188,611 | +21,053 | 0.06% | 6,351,752 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,167,558 | -21,053 | 0.06% | 6,350,168 |
| 2009-02-09 | 2009-02-05 | 5.273 | 1,188,611 | +21,053 | 0.06% | 6,267,062 |
| 2009-02-06 | 2009-02-04 | 5.201 | 1,167,558 | -4,211 | 0.06% | 6,072,868 |
| 2009-02-05 | 2009-02-03 | 5.083 | 1,171,769 | +14,737 | 0.06% | 5,955,621 |
| 2009-02-04 | 2009-02-02 | 5.106 | 1,157,032 | -421 | 0.06% | 5,908,199 |
| 2009-01-23 | 2009-01-21 | 5.083 | 1,157,453 | +2,526 | 0.06% | 5,882,858 |
| 2009-01-20 | 2009-01-16 | 5.415 | 1,154,927 | +842 | 0.06% | 6,254,040 |
| 2009-01-14 | 2009-01-12 | 5.558 | 1,154,085 | +16,842 | 0.06% | 6,413,940 |
| 2009-01-13 | 2009-01-09 | 5.676 | 1,137,243 | +1,263 | 0.06% | 6,455,389 |
| 2009-01-07 | 2009-01-05 | 6.365 | 1,135,980 | -4,210 | 0.06% | 7,230,640 |
| 2009-01-06 | 2009-01-02 | 6.009 | 1,140,190 | -12,632 | 0.06% | 6,851,237 |
| 2009-01-05 | 2008-12-31 | 5.724 | 1,152,822 | +16,842 | 0.06% | 6,598,581 |
| 2009-01-02 | 2008-12-29 | 5.771 | 1,135,980 | -2,105 | 0.06% | 6,556,140 |
| 2008-12-29 | 2008-12-22 | 6.056 | 1,138,085 | +842 | 0.06% | 6,892,648 |
| 2008-12-23 | 2008-12-19 | 6.246 | 1,137,243 | -21,052 | 0.06% | 7,103,629 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,158,295 | -1,685 | 0.06% | 7,180,107 |
| 2008-12-19 | 2008-12-17 | 6.341 | 1,159,980 | +4,211 | 0.06% | 7,355,852 |
| 2008-12-17 | 2008-12-15 | 5.961 | 1,155,769 | -4,211 | 0.06% | 6,889,949 |
| 2008-12-11 | 2008-12-09 | 6.318 | 1,159,980 | +4,211 | 0.06% | 7,328,302 |
| 2008-12-08 | 2008-12-04 | 5.890 | 1,155,769 | +2,105 | 0.06% | 6,807,599 |
| 2008-11-27 | 2008-11-25 | 5.368 | 1,153,664 | +12,631 | 0.06% | 6,192,400 |
| 2008-11-25 | 2008-11-21 | 5.558 | 1,141,033 | -4,210 | 0.06% | 6,341,402 |
| 2008-11-21 | 2008-11-19 | 5.771 | 1,145,243 | +1,684 | 0.06% | 6,609,600 |
| 2008-11-18 | 2008-11-14 | 6.318 | 1,143,559 | -21,052 | 0.06% | 7,224,561 |
| 2008-11-12 | 2008-11-10 | 6.246 | 1,164,611 | -21,052 | 0.06% | 7,274,579 |
| 2008-11-05 | 2008-11-03 | 5.700 | 1,185,663 | -4,211 | 0.06% | 6,758,398 |
| 2008-11-03 | 2008-10-30 | 5.700 | 1,189,874 | +4,211 | 0.06% | 6,782,401 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,185,663 | -8,421 | 0.06% | 6,138,878 |
| 2008-10-29 | 2008-10-27 | 4.750 | 1,194,084 | -50,526 | 0.06% | 5,671,999 |
| 2008-10-28 | 2008-10-24 | 5.463 | 1,244,610 | -38,736 | 0.06% | 6,798,802 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,283,346 | +43,368 | 0.07% | 7,376,161 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,239,978 | -42,105 | 0.06% | 7,362,499 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,282,083 | -62,314 | 0.06% | 8,130,152 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,344,397 | -1,264 | 0.07% | 10,377,247 |
| 2008-09-29 | 2008-09-25 | 7.980 | 1,345,661 | +2,527 | 0.07% | 10,738,564 |
| 2008-09-26 | 2008-09-24 | 7.766 | 1,343,134 | -4,211 | 0.07% | 10,431,298 |
| 2008-09-25 | 2008-09-23 | 7.743 | 1,347,345 | +2,105 | 0.07% | 10,432,002 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,345,240 | +843 | 0.07% | 9,616,953 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,344,397 | -21,053 | 0.07% | 10,217,597 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,365,450 | -21,052 | 0.07% | 10,150,592 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,386,502 | -8,421 | 0.07% | 10,274,160 |
| 2008-09-09 | 2008-09-05 | 7.315 | 1,394,923 | -12,631 | 0.07% | 10,204,041 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,407,554 | -842 | 0.07% | 10,731,028 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,408,396 | +2,105 | 0.07% | 11,172,298 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,406,291 | -4,211 | 0.07% | 10,621,199 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,410,502 | +1,895 | 0.07% | 10,117,003 |
| 2008-08-29 | 2008-08-27 | 7.363 | 1,408,607 | -18,947 | 0.07% | 10,371,051 |
| 2008-08-26 | 2008-08-21 | 6.436 | 1,427,554 | +12,632 | 0.07% | 9,188,256 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,414,922 | +42,104 | 0.07% | 9,174,162 |
| 2008-08-18 | 2008-08-14 | 6.816 | 1,372,818 | -4,210 | 0.07% | 9,357,635 |
| 2008-08-15 | 2008-08-13 | 6.650 | 1,377,028 | +842 | 0.07% | 9,157,397 |
| 2008-07-31 | 2008-07-29 | 7.980 | 1,376,186 | +1,473 | 0.07% | 10,982,157 |
| 2008-07-29 | 2008-07-25 | 8.123 | 1,374,713 | -1,684 | 0.07% | 11,166,303 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,376,397 | +21,052 | 0.07% | 11,114,601 |
| 2008-07-11 | 2008-07-09 | 8.621 | 1,355,345 | +1,685 | 0.07% | 11,684,973 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,353,660 | +21,052 | 0.07% | 11,638,296 |
| 2008-07-09 | 2008-07-07 | 8.883 | 1,332,608 | +2,105 | 0.07% | 11,837,099 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,330,503 | -12,631 | 0.07% | 11,628,801 |
| 2008-06-27 | 2008-06-25 | 8.360 | 1,343,134 | +8,421 | 0.07% | 11,228,798 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,334,713 | +16,841 | 0.07% | 11,380,297 |
| 2008-06-24 | 2008-06-20 | 8.455 | 1,317,872 | -4,210 | 0.06% | 11,142,804 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,322,082 | +4,210 | 0.06% | 11,461,000 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,317,872 | -25,262 | 0.06% | 14,523,205 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,343,134 | -8,421 | 0.07% | 13,812,697 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,351,555 | -8,421 | 0.07% | 12,743,698 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,359,976 | +41,004 | 0.07% | 12,955,312 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,318,972 | +8,167 | 0.07% | 12,597,002 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,310,805 | -1,454 | 0.07% | 12,711,602 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,312,259 | -31,246 | 0.07% | 12,854,245 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,343,505 | +28,584 | 0.07% | 12,601,002 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,314,921 | +4,084 | 0.07% | 12,075,300 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,310,837 | -16,334 | 0.07% | 12,455,106 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,327,171 | -4,084 | 0.07% | 12,285,298 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,331,255 | -8,167 | 0.07% | 12,323,103 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,339,422 | -12,250 | 0.07% | 11,742,687 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,351,672 | +12,250 | 0.07% | 11,221,167 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,339,422 | -4,083 | 0.07% | 11,185,073 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,343,505 | +817 | 0.07% | 11,219,169 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,342,688 | +41,733 | 0.07% | 11,376,750 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,300,955 | +28,585 | 0.07% | 11,405,447 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,272,370 | -4,084 | 0.06% | 12,494,671 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,276,454 | +817 | 0.06% | 12,440,999 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,275,637 | +816 | 0.06% | 11,714,544 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,274,821 | +8,167 | 0.06% | 11,332,425 |
| 2008-03-14 | 2008-03-12 | 10.114 | 1,266,654 | +4,084 | 0.06% | 12,810,765 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,262,570 | -1,429 | 0.06% | 13,264,161 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,263,999 | -20,418 | 0.06% | 12,845,820 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,284,417 | -4,083 | 0.06% | 12,172,619 |
| 2008-02-13 | 2008-02-11 | 9.208 | 1,288,500 | +2,572 | 0.07% | 11,864,223 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,285,928 | -8,167 | 0.06% | 12,092,466 |
| 2008-02-04 | 2008-01-31 | 8.914 | 1,294,095 | +2,450 | 0.07% | 11,535,450 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,291,645 | +8,167 | 0.07% | 11,798,289 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,283,478 | +10,618 | 0.06% | 11,566,535 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,272,860 | +20,417 | 0.06% | 11,377,334 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,252,443 | +8,167 | 0.06% | 12,268,317 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,244,276 | +53,086 | 0.06% | 13,102,440 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,191,190 | +62,069 | 0.06% | 13,739,438 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,129,121 | +2,042 | 0.06% | 14,240,155 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,127,079 | -4,084 | 0.06% | 14,352,406 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,131,163 | -26,543 | 0.06% | 14,709,121 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,157,706 | +817 | 0.06% | 14,175,399 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,156,889 | +26,134 | 0.06% | 14,137,065 |
| 2007-12-21 | 2007-12-19 | 12.024 | 1,130,755 | +2,042 | 0.06% | 13,596,184 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,128,713 | +28,585 | 0.06% | 13,516,349 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,100,128 | -531 | 0.06% | 13,982,267 |
| 2007-12-11 | 2007-12-07 | 13.053 | 1,100,659 | -32,668 | 0.06% | 14,366,369 |
| 2007-12-05 | 2007-12-03 | 12.685 | 1,133,327 | +4,083 | 0.06% | 14,376,462 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,129,244 | -24,501 | 0.06% | 14,739,475 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,153,745 | +2,042 | 0.06% | 14,381,184 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,151,703 | +20,418 | 0.06% | 13,566,024 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,131,285 | +4,083 | 0.06% | 13,851,890 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,127,202 | +8,167 | 0.06% | 13,774,293 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,119,035 | -4,083 | 0.06% | 14,140,357 |
| 2007-11-14 | 2007-11-12 | 12.685 | 1,123,118 | +2,041 | 0.06% | 14,246,959 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,121,077 | +4,084 | 0.06% | 14,385,791 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,116,993 | -408 | 0.06% | 15,400,182 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,117,401 | +1,633 | 0.06% | 16,609,814 |
| 2007-11-05 | 2007-11-01 | 15.918 | 1,115,768 | -24,501 | 0.06% | 17,760,463 |
| 2007-11-01 | 2007-10-30 | 16.163 | 1,140,269 | +4,083 | 0.06% | 18,429,700 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,136,186 | +3,267 | 0.06% | 18,641,946 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,132,919 | -8,167 | 0.06% | 18,727,062 |
| 2007-10-29 | 2007-10-25 | 15.918 | 1,141,086 | -57,332 | 0.06% | 18,163,467 |
| 2007-10-26 | 2007-10-24 | 14.081 | 1,198,418 | -2,042 | 0.06% | 16,874,977 |
| 2007-10-23 | 2007-10-18 | 13.665 | 1,200,460 | -10,209 | 0.06% | 16,403,968 |
| 2007-10-22 | 2007-10-17 | 13.836 | 1,210,669 | +31,035 | 0.06% | 16,751,006 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,179,634 | -4,084 | 0.06% | 16,292,713 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,183,718 | -37,568 | 0.06% | 16,262,156 |
| 2007-10-16 | 2007-10-12 | 12.293 | 1,221,286 | -57,169 | 0.06% | 15,013,713 |
| 2007-10-15 | 2007-10-11 | 11.999 | 1,278,455 | +6,125 | 0.06% | 15,340,819 |
| 2007-10-10 | 2007-10-08 | 11.118 | 1,272,330 | +613 | 0.06% | 14,145,641 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,271,717 | +735 | 0.06% | 15,384,537 |
| 2007-10-03 | 2007-09-28 | 12.048 | 1,270,982 | -8,167 | 0.06% | 15,313,396 |
| 2007-10-02 | 2007-09-27 | 12.220 | 1,279,149 | +2,450 | 0.06% | 15,631,070 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,276,699 | -4,083 | 0.06% | 15,444,807 |
| 2007-09-27 | 2007-09-24 | 12.122 | 1,280,782 | +2,450 | 0.06% | 15,525,566 |
| 2007-09-25 | 2007-09-21 | 11.632 | 1,278,332 | +6,125 | 0.06% | 14,869,771 |
| 2007-09-24 | 2007-09-20 | 11.461 | 1,272,207 | -4,084 | 0.06% | 14,580,441 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,276,291 | +3,267 | 0.06% | 14,095,915 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,273,024 | +2,042 | 0.06% | 13,623,385 |
| 2007-09-19 | 2007-09-17 | 10.726 | 1,270,982 | -4,084 | 0.06% | 13,632,658 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,275,066 | -8,103 | 0.06% | 13,988,711 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,283,169 | +6,330 | 0.06% | 14,014,762 |
| 2007-09-11 | 2007-09-07 | 10.334 | 1,276,839 | -20,418 | 0.06% | 13,195,189 |
| 2007-09-07 | 2007-09-05 | 10.163 | 1,297,257 | -4,083 | 0.07% | 13,183,816 |
| 2007-09-06 | 2007-09-04 | 10.065 | 1,301,340 | +4,900 | 0.07% | 13,097,838 |
| 2007-09-03 | 2007-08-30 | 9.844 | 1,296,440 | -12,251 | 0.07% | 12,762,786 |
| 2007-08-30 | 2007-08-28 | 10.285 | 1,308,691 | +20,418 | 0.07% | 13,460,259 |
| 2007-08-27 | 2007-08-23 | 10.163 | 1,288,273 | -4,084 | 0.07% | 13,092,513 |
| 2007-08-23 | 2007-08-21 | 9.600 | 1,292,357 | +3,675 | 0.07% | 12,406,109 |
| 2007-08-22 | 2007-08-20 | 9.844 | 1,288,682 | -3,675 | 0.07% | 12,686,413 |
| 2007-08-21 | 2007-08-17 | 9.502 | 1,292,357 | -2,041 | 0.07% | 12,279,516 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,294,398 | -16,335 | 0.07% | 12,552,494 |
| 2007-08-17 | 2007-08-15 | 9.967 | 1,310,733 | -89,837 | 0.07% | 13,063,985 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,400,570 | +2,042 | 0.07% | 14,542,454 |
| 2007-08-09 | 2007-08-07 | 10.726 | 1,398,528 | +817 | 0.07% | 15,000,726 |
| 2007-08-08 | 2007-08-06 | 10.946 | 1,397,711 | -20,418 | 0.07% | 15,300,017 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,418,129 | -2,728 | 0.07% | 16,252,816 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,420,857 | -24,501 | 0.07% | 16,527,646 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,445,358 | +4,492 | 0.07% | 17,095,806 |
| 2007-07-31 | 2007-07-27 | 11.485 | 1,440,866 | +2,858 | 0.07% | 16,548,684 |
| 2007-07-26 | 2007-07-24 | 12.244 | 1,438,008 | -4,083 | 0.07% | 17,607,525 |
| 2007-07-25 | 2007-07-23 | 12.269 | 1,442,091 | +6,941 | 0.07% | 17,692,834 |
| 2007-07-24 | 2007-07-20 | 12.097 | 1,435,150 | +1,226 | 0.07% | 17,361,660 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,433,924 | -8,167 | 0.07% | 17,101,024 |
| 2007-07-20 | 2007-07-18 | 11.999 | 1,442,091 | -6,126 | 0.07% | 17,304,369 |
| 2007-07-19 | 2007-07-17 | 12.514 | 1,448,217 | +9,801 | 0.07% | 18,122,644 |
| 2007-07-18 | 2007-07-16 | 12.342 | 1,438,416 | -4,492 | 0.07% | 17,753,421 |
| 2007-07-17 | 2007-07-13 | 12.612 | 1,442,908 | -44,919 | 0.07% | 18,197,549 |
| 2007-07-16 | 2007-07-12 | 12.563 | 1,487,827 | +40,835 | 0.08% | 18,691,184 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,446,992 | +8,167 | 0.07% | 17,965,574 |
| 2007-07-12 | 2007-07-10 | 12.685 | 1,438,825 | -4,083 | 0.07% | 18,251,760 |
| 2007-07-10 | 2007-07-06 | 12.342 | 1,442,908 | -20,826 | 0.07% | 17,808,863 |
| 2007-07-09 | 2007-07-05 | 11.828 | 1,463,734 | -11,026 | 0.07% | 17,313,159 |
| 2007-07-05 | 2007-07-03 | 11.436 | 1,474,760 | -4,083 | 0.07% | 16,865,734 |
| 2007-07-04 | 2007-06-29 | 10.800 | 1,478,843 | -4,492 | 0.07% | 15,970,837 |
| 2007-07-03 | 2007-06-28 | 10.873 | 1,483,335 | -4,083 | 0.07% | 16,128,324 |
| 2007-06-29 | 2007-06-27 | 10.677 | 1,487,418 | +14,292 | 0.08% | 15,881,318 |
| 2007-06-28 | 2007-06-26 | 10.898 | 1,473,126 | +408 | 0.07% | 16,053,396 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,472,718 | +6,125 | 0.07% | 16,193,210 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,466,593 | 0.07% | 16,556,844 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy