History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 14,000 | +0 | 0.00% | 99,120 |
| 2025-10-13 | 2025-10-09 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 14,000 | +0 | 0.00% | 96,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 14,000 | +0 | 0.00% | 96,180 |
| 2025-10-08 | 2025-10-03 | 6.910 | 14,000 | +0 | 0.00% | 96,740 |
| 2025-10-06 | 2025-10-02 | 6.930 | 14,000 | +0 | 0.00% | 97,020 |
| 2025-10-03 | 2025-09-30 | 6.960 | 14,000 | +0 | 0.00% | 97,440 |
| 2025-10-02 | 2025-09-29 | 7.000 | 14,000 | +0 | 0.00% | 98,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 14,000 | +0 | 0.00% | 99,260 |
| 2025-09-29 | 2025-09-25 | 7.150 | 14,000 | +0 | 0.00% | 100,100 |
| 2025-09-26 | 2025-09-24 | 7.310 | 14,000 | +0 | 0.00% | 102,340 |
| 2025-09-25 | 2025-09-23 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-09-24 | 2025-09-22 | 7.370 | 14,000 | +0 | 0.00% | 103,180 |
| 2025-09-23 | 2025-09-19 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-09-22 | 2025-09-18 | 7.400 | 14,000 | +0 | 0.00% | 103,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 14,000 | +0 | 0.00% | 103,460 |
| 2025-09-18 | 2025-09-16 | 7.420 | 14,000 | +0 | 0.00% | 103,880 |
| 2025-09-17 | 2025-09-15 | 7.430 | 14,000 | +0 | 0.00% | 104,020 |
| 2025-09-16 | 2025-09-12 | 7.410 | 14,000 | +0 | 0.00% | 103,740 |
| 2025-09-15 | 2025-09-11 | 7.330 | 14,000 | +0 | 0.00% | 102,620 |
| 2025-09-12 | 2025-09-10 | 7.280 | 14,000 | +0 | 0.00% | 101,920 |
| 2025-09-11 | 2025-09-09 | 7.260 | 14,000 | +0 | 0.00% | 101,640 |
| 2025-09-10 | 2025-09-08 | 7.320 | 14,000 | +0 | 0.00% | 102,480 |
| 2025-09-09 | 2025-09-05 | 7.240 | 14,000 | +0 | 0.00% | 101,360 |
| 2025-09-08 | 2025-09-04 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-09-05 | 2025-09-03 | 7.120 | 14,000 | +0 | 0.00% | 99,680 |
| 2025-09-04 | 2025-09-02 | 7.140 | 14,000 | +0 | 0.00% | 99,960 |
| 2025-09-03 | 2025-09-01 | 7.424 | 14,000 | +0 | 0.00% | 103,931 |
| 2025-09-02 | 2025-08-29 | 7.424 | 14,000 | +346 | 0.00% | 103,931 |
| 2025-09-01 | 2025-08-28 | 7.362 | 13,654 | +0 | 0.00% | 100,522 |
| 2025-08-29 | 2025-08-27 | 7.413 | 13,654 | +0 | 0.00% | 101,222 |
| 2025-08-28 | 2025-08-26 | 7.485 | 13,654 | +0 | 0.00% | 102,202 |
| 2025-08-27 | 2025-08-25 | 7.577 | 13,654 | +0 | 0.00% | 103,462 |
| 2025-08-26 | 2025-08-22 | 7.506 | 13,654 | +0 | 0.00% | 102,482 |
| 2025-08-25 | 2025-08-21 | 7.526 | 13,654 | +0 | 0.00% | 102,762 |
| 2025-08-22 | 2025-08-20 | 7.526 | 13,654 | +0 | 0.00% | 102,762 |
| 2025-08-21 | 2025-08-19 | 7.844 | 13,654 | +0 | 0.00% | 107,103 |
| 2025-08-20 | 2025-08-18 | 7.875 | 13,654 | +0 | 0.00% | 107,523 |
| 2025-08-19 | 2025-08-15 | 7.936 | 13,654 | +0 | 0.00% | 108,363 |
| 2025-08-18 | 2025-08-14 | 7.906 | 13,654 | +0 | 0.00% | 107,943 |
| 2025-08-15 | 2025-08-13 | 7.906 | 13,654 | +0 | 0.00% | 107,943 |
| 2025-08-14 | 2025-08-12 | 7.906 | 13,654 | +0 | 0.00% | 107,943 |
| 2025-08-13 | 2025-08-11 | 7.895 | 13,654 | +0 | 0.00% | 107,803 |
| 2025-08-12 | 2025-08-08 | 7.854 | 13,654 | +0 | 0.00% | 107,243 |
| 2025-08-11 | 2025-08-07 | 7.844 | 13,654 | +0 | 0.00% | 107,103 |
| 2025-08-08 | 2025-08-06 | 7.783 | 13,654 | +0 | 0.00% | 106,263 |
| 2025-08-07 | 2025-08-05 | 7.824 | 13,654 | +0 | 0.00% | 106,823 |
| 2025-08-06 | 2025-08-04 | 7.783 | 13,654 | +0 | 0.00% | 106,263 |
| 2025-08-05 | 2025-08-01 | 7.731 | 13,654 | +0 | 0.00% | 105,563 |
| 2025-08-04 | 2025-07-31 | 7.762 | 13,654 | +0 | 0.00% | 105,983 |
| 2025-08-01 | 2025-07-30 | 7.998 | 13,654 | +0 | 0.00% | 109,203 |
| 2025-07-31 | 2025-07-29 | 7.957 | 13,654 | +0 | 0.00% | 108,643 |
| 2025-07-30 | 2025-07-28 | 7.977 | 13,654 | +0 | 0.00% | 108,923 |
| 2025-07-29 | 2025-07-25 | 8.018 | 13,654 | +0 | 0.00% | 109,483 |
| 2025-07-28 | 2025-07-24 | 8.141 | 13,654 | +0 | 0.00% | 111,163 |
| 2025-07-25 | 2025-07-23 | 8.029 | 13,654 | +0 | 0.00% | 109,623 |
| 2025-07-24 | 2025-07-22 | 8.100 | 13,654 | +0 | 0.00% | 110,603 |
| 2025-07-23 | 2025-07-21 | 8.039 | 13,654 | +0 | 0.00% | 109,763 |
| 2025-07-22 | 2025-07-18 | 7.885 | 13,654 | +0 | 0.00% | 107,663 |
| 2025-07-21 | 2025-07-17 | 7.895 | 13,654 | +0 | 0.00% | 107,803 |
| 2025-07-18 | 2025-07-16 | 7.947 | 13,654 | +0 | 0.00% | 108,503 |
| 2025-07-17 | 2025-07-15 | 7.998 | 13,654 | +0 | 0.00% | 109,203 |
| 2025-07-16 | 2025-07-14 | 8.100 | 13,654 | +0 | 0.00% | 110,603 |
| 2025-07-15 | 2025-07-11 | 7.926 | 13,654 | +0 | 0.00% | 108,223 |
| 2025-07-14 | 2025-07-10 | 7.906 | 13,654 | +0 | 0.00% | 107,943 |
| 2025-07-11 | 2025-07-09 | 7.936 | 13,654 | +0 | 0.00% | 108,363 |
| 2025-07-10 | 2025-07-08 | 8.018 | 13,654 | +0 | 0.00% | 109,483 |
| 2025-07-09 | 2025-07-07 | 7.998 | 13,654 | +0 | 0.00% | 109,203 |
| 2025-07-08 | 2025-07-04 | 7.988 | 13,654 | +0 | 0.00% | 109,063 |
| 2025-07-07 | 2025-07-03 | 7.967 | 13,654 | +0 | 0.00% | 108,783 |
| 2025-07-04 | 2025-07-02 | 7.988 | 13,654 | +0 | 0.00% | 109,063 |
| 2025-07-03 | 2025-06-30 | 7.813 | 13,654 | +0 | 0.00% | 106,683 |
| 2025-07-02 | 2025-06-27 | 7.865 | 13,654 | +0 | 0.00% | 107,383 |
| 2025-06-30 | 2025-06-26 | 7.916 | 13,654 | +0 | 0.00% | 108,083 |
| 2025-06-27 | 2025-06-25 | 7.947 | 13,654 | +0 | 0.00% | 108,503 |
| 2025-06-26 | 2025-06-24 | 7.977 | 13,654 | +0 | 0.00% | 108,923 |
| 2025-06-25 | 2025-06-23 | 7.906 | 13,654 | +0 | 0.00% | 107,943 |
| 2025-06-24 | 2025-06-20 | 7.957 | 13,654 | +0 | 0.00% | 108,643 |
| 2025-06-23 | 2025-06-19 | 7.957 | 13,654 | +0 | 0.00% | 108,643 |
| 2025-06-20 | 2025-06-18 | 8.049 | 13,654 | +0 | 0.00% | 109,903 |
| 2025-06-19 | 2025-06-17 | 8.141 | 13,654 | +0 | 0.00% | 111,163 |
| 2025-06-18 | 2025-06-16 | 8.152 | 13,654 | +0 | 0.00% | 111,303 |
| 2025-06-17 | 2025-06-13 | 8.264 | 13,654 | +0 | 0.00% | 112,843 |
| 2025-06-16 | 2025-06-12 | 8.121 | 13,654 | +0 | 0.00% | 110,883 |
| 2025-06-13 | 2025-06-11 | 8.172 | 13,654 | +0 | 0.00% | 111,583 |
| 2025-06-12 | 2025-06-10 | 8.162 | 13,654 | +0 | 0.00% | 111,443 |
| 2025-06-11 | 2025-06-09 | 8.080 | 13,654 | +0 | 0.00% | 110,323 |
| 2025-06-10 | 2025-06-06 | 8.100 | 13,654 | +0 | 0.00% | 110,603 |
| 2025-06-09 | 2025-06-05 | 8.162 | 13,654 | +0 | 0.00% | 111,443 |
| 2025-06-06 | 2025-06-04 | 7.977 | 13,654 | +0 | 0.00% | 108,923 |
| 2025-06-05 | 2025-06-03 | 8.100 | 13,654 | +0 | 0.00% | 110,603 |
| 2025-06-04 | 2025-06-02 | 7.947 | 13,654 | +0 | 0.00% | 108,503 |
| 2025-06-03 | 2025-05-30 | 8.218 | 13,654 | +0 | 0.00% | 112,202 |
| 2025-06-02 | 2025-05-29 | 8.448 | 13,654 | +280 | 0.00% | 115,347 |
| 2025-05-30 | 2025-05-28 | 8.657 | 13,374 | +0 | 0.00% | 115,782 |
| 2025-05-29 | 2025-05-27 | 8.657 | 13,374 | +0 | 0.00% | 115,782 |
| 2025-05-28 | 2025-05-26 | 8.772 | 13,374 | +0 | 0.00% | 117,322 |
| 2025-05-27 | 2025-05-23 | 8.825 | 13,374 | +0 | 0.00% | 118,022 |
| 2025-05-26 | 2025-05-22 | 8.689 | 13,374 | +0 | 0.00% | 116,202 |
| 2025-05-23 | 2025-05-21 | 8.626 | 13,374 | +0 | 0.00% | 115,362 |
| 2025-05-22 | 2025-05-20 | 8.584 | 13,374 | +0 | 0.00% | 114,802 |
| 2025-05-21 | 2025-05-19 | 8.479 | 13,374 | +0 | 0.00% | 113,402 |
| 2025-05-20 | 2025-05-16 | 8.081 | 13,374 | +0 | 0.00% | 108,081 |
| 2025-05-19 | 2025-05-15 | 8.249 | 13,374 | +0 | 0.00% | 110,322 |
| 2025-05-16 | 2025-05-14 | 8.113 | 13,374 | +0 | 0.00% | 108,501 |
| 2025-05-15 | 2025-05-13 | 8.061 | 13,374 | +0 | 0.00% | 107,801 |
| 2025-05-14 | 2025-05-12 | 7.998 | 13,374 | +0 | 0.00% | 106,961 |
| 2025-05-13 | 2025-05-09 | 7.893 | 13,374 | +0 | 0.00% | 105,561 |
| 2025-05-12 | 2025-05-08 | 7.809 | 13,374 | +0 | 0.00% | 104,441 |
| 2025-05-09 | 2025-05-07 | 7.830 | 13,374 | +0 | 0.00% | 104,721 |
| 2025-05-08 | 2025-05-06 | 7.767 | 13,374 | +0 | 0.00% | 103,881 |
| 2025-05-07 | 2025-05-02 | 7.746 | 13,374 | +0 | 0.00% | 103,601 |
| 2025-05-06 | 2025-04-30 | 7.746 | 13,374 | +0 | 0.00% | 103,601 |
| 2025-05-02 | 2025-04-29 | 7.862 | 13,374 | +0 | 0.00% | 105,141 |
| 2025-04-30 | 2025-04-28 | 7.746 | 13,374 | +0 | 0.00% | 103,601 |
| 2025-04-29 | 2025-04-25 | 7.893 | 13,374 | +0 | 0.00% | 105,561 |
| 2025-04-28 | 2025-04-24 | 7.914 | 13,374 | +0 | 0.00% | 105,841 |
| 2025-04-25 | 2025-04-23 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2025-04-24 | 2025-04-22 | 7.987 | 13,374 | +0 | 0.00% | 106,821 |
| 2025-04-23 | 2025-04-17 | 7.883 | 13,374 | +0 | 0.00% | 105,421 |
| 2025-04-22 | 2025-04-16 | 7.778 | 13,374 | +0 | 0.00% | 104,021 |
| 2025-04-17 | 2025-04-15 | 7.987 | 13,374 | +0 | 0.00% | 106,821 |
| 2025-04-16 | 2025-04-14 | 7.987 | 13,374 | +0 | 0.00% | 106,821 |
| 2025-04-15 | 2025-04-11 | 7.726 | 13,374 | +0 | 0.00% | 103,321 |
| 2025-04-14 | 2025-04-10 | 7.767 | 13,374 | +0 | 0.00% | 103,881 |
| 2025-04-11 | 2025-04-09 | 7.715 | 13,374 | +0 | 0.00% | 103,181 |
| 2025-04-10 | 2025-04-08 | 7.694 | 13,374 | +0 | 0.00% | 102,901 |
| 2025-04-09 | 2025-04-07 | 7.715 | 13,374 | +0 | 0.00% | 103,181 |
| 2025-04-08 | 2025-04-03 | 8.584 | 13,374 | +0 | 0.00% | 114,802 |
| 2025-04-07 | 2025-04-02 | 8.427 | 13,374 | +0 | 0.00% | 112,702 |
| 2025-04-03 | 2025-04-01 | 8.071 | 13,374 | +0 | 0.00% | 107,941 |
| 2025-04-02 | 2025-03-31 | 7.945 | 13,374 | +0 | 0.00% | 106,261 |
| 2025-04-01 | 2025-03-28 | 8.144 | 13,374 | +0 | 0.00% | 108,921 |
| 2025-03-31 | 2025-03-27 | 8.291 | 13,374 | +0 | 0.00% | 110,882 |
| 2025-03-28 | 2025-03-26 | 8.207 | 13,374 | +0 | 0.00% | 109,762 |
| 2025-03-27 | 2025-03-25 | 8.573 | 13,374 | +0 | 0.00% | 114,662 |
| 2025-03-26 | 2025-03-24 | 8.657 | 13,374 | +0 | 0.00% | 115,782 |
| 2025-03-25 | 2025-03-21 | 8.521 | 13,374 | +0 | 0.00% | 113,962 |
| 2025-03-24 | 2025-03-20 | 8.584 | 13,374 | +0 | 0.00% | 114,802 |
| 2025-03-21 | 2025-03-19 | 8.553 | 13,374 | +0 | 0.00% | 114,382 |
| 2025-03-20 | 2025-03-18 | 8.500 | 13,374 | +0 | 0.00% | 113,682 |
| 2025-03-19 | 2025-03-17 | 8.333 | 13,374 | +0 | 0.00% | 111,442 |
| 2025-03-18 | 2025-03-14 | 8.134 | 13,374 | +0 | 0.00% | 108,781 |
| 2025-03-17 | 2025-03-13 | 8.113 | 13,374 | +0 | 0.00% | 108,501 |
| 2025-03-14 | 2025-03-12 | 8.081 | 13,374 | +0 | 0.00% | 108,081 |
| 2025-03-13 | 2025-03-11 | 7.998 | 13,374 | +0 | 0.00% | 106,961 |
| 2025-03-12 | 2025-03-10 | 7.998 | 13,374 | +0 | 0.00% | 106,961 |
| 2025-03-11 | 2025-03-07 | 8.061 | 13,374 | +0 | 0.00% | 107,801 |
| 2025-03-10 | 2025-03-06 | 8.123 | 13,374 | +0 | 0.00% | 108,641 |
| 2025-03-07 | 2025-03-05 | 8.092 | 13,374 | +0 | 0.00% | 108,221 |
| 2025-03-06 | 2025-03-04 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2025-03-05 | 2025-03-03 | 8.050 | 13,374 | +0 | 0.00% | 107,661 |
| 2025-03-04 | 2025-02-28 | 8.102 | 13,374 | +0 | 0.00% | 108,361 |
| 2025-03-03 | 2025-02-27 | 8.071 | 13,374 | +0 | 0.00% | 107,941 |
| 2025-02-28 | 2025-02-26 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2025-02-27 | 2025-02-25 | 7.883 | 13,374 | +0 | 0.00% | 105,421 |
| 2025-02-26 | 2025-02-24 | 7.924 | 13,374 | +0 | 0.00% | 105,981 |
| 2025-02-25 | 2025-02-21 | 7.966 | 13,374 | +0 | 0.00% | 106,541 |
| 2025-02-24 | 2025-02-20 | 8.071 | 13,374 | +0 | 0.00% | 107,941 |
| 2025-02-21 | 2025-02-19 | 8.102 | 13,374 | +0 | 0.00% | 108,361 |
| 2025-02-20 | 2025-02-18 | 8.061 | 13,374 | +0 | 0.00% | 107,801 |
| 2025-02-19 | 2025-02-17 | 8.071 | 13,374 | +0 | 0.00% | 107,941 |
| 2025-02-18 | 2025-02-14 | 7.945 | 13,374 | +0 | 0.00% | 106,261 |
| 2025-02-17 | 2025-02-13 | 7.851 | 13,374 | +0 | 0.00% | 105,001 |
| 2025-02-14 | 2025-02-12 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2025-02-13 | 2025-02-11 | 7.830 | 13,374 | +0 | 0.00% | 104,721 |
| 2025-02-12 | 2025-02-10 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2025-02-11 | 2025-02-07 | 7.851 | 13,374 | +0 | 0.00% | 105,001 |
| 2025-02-10 | 2025-02-06 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2025-02-07 | 2025-02-05 | 7.809 | 13,374 | +0 | 0.00% | 104,441 |
| 2025-02-06 | 2025-02-04 | 7.726 | 13,374 | +0 | 0.00% | 103,321 |
| 2025-02-05 | 2025-02-03 | 7.642 | 13,374 | +0 | 0.00% | 102,201 |
| 2025-02-04 | 2025-01-28 | 7.799 | 13,374 | +0 | 0.00% | 104,301 |
| 2025-02-03 | 2025-01-24 | 7.673 | 13,374 | +0 | 0.00% | 102,621 |
| 2025-01-27 | 2025-01-23 | 7.652 | 13,374 | +0 | 0.00% | 102,341 |
| 2025-01-24 | 2025-01-22 | 7.642 | 13,374 | +0 | 0.00% | 102,201 |
| 2025-01-23 | 2025-01-21 | 7.694 | 13,374 | +0 | 0.00% | 102,901 |
| 2025-01-22 | 2025-01-20 | 7.778 | 13,374 | +0 | 0.00% | 104,021 |
| 2025-01-21 | 2025-01-17 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2025-01-20 | 2025-01-16 | 7.862 | 13,374 | +0 | 0.00% | 105,141 |
| 2025-01-17 | 2025-01-15 | 7.809 | 13,374 | +0 | 0.00% | 104,441 |
| 2025-01-16 | 2025-01-14 | 7.883 | 13,374 | +0 | 0.00% | 105,421 |
| 2025-01-15 | 2025-01-13 | 7.872 | 13,374 | +0 | 0.00% | 105,281 |
| 2025-01-14 | 2025-01-10 | 7.862 | 13,374 | +0 | 0.00% | 105,141 |
| 2025-01-13 | 2025-01-09 | 8.134 | 13,374 | +0 | 0.00% | 108,781 |
| 2025-01-10 | 2025-01-08 | 8.155 | 13,374 | +0 | 0.00% | 109,061 |
| 2025-01-09 | 2025-01-07 | 8.354 | 13,374 | +0 | 0.00% | 111,722 |
| 2025-01-08 | 2025-01-06 | 8.479 | 13,374 | +0 | 0.00% | 113,402 |
| 2025-01-07 | 2025-01-03 | 8.532 | 13,374 | +0 | 0.00% | 114,102 |
| 2025-01-06 | 2025-01-02 | 8.615 | 13,374 | +0 | 0.00% | 115,222 |
| 2025-01-03 | 2024-12-31 | 8.793 | 13,374 | +0 | 0.00% | 117,602 |
| 2025-01-02 | 2024-12-27 | 8.647 | 13,374 | +0 | 0.00% | 115,642 |
| 2024-12-30 | 2024-12-24 | 8.668 | 13,374 | +0 | 0.00% | 115,922 |
| 2024-12-27 | 2024-12-20 | 8.416 | 13,374 | +0 | 0.00% | 112,562 |
| 2024-12-23 | 2024-12-19 | 8.521 | 13,374 | +0 | 0.00% | 113,962 |
| 2024-12-20 | 2024-12-18 | 8.532 | 13,374 | +0 | 0.00% | 114,102 |
| 2024-12-19 | 2024-12-17 | 8.270 | 13,374 | +0 | 0.00% | 110,602 |
| 2024-12-18 | 2024-12-16 | 8.343 | 13,374 | +0 | 0.00% | 111,582 |
| 2024-12-17 | 2024-12-13 | 8.322 | 13,374 | +0 | 0.00% | 111,302 |
| 2024-12-16 | 2024-12-12 | 8.238 | 13,374 | +0 | 0.00% | 110,182 |
| 2024-12-13 | 2024-12-11 | 8.437 | 13,374 | +0 | 0.00% | 112,842 |
| 2024-12-12 | 2024-12-10 | 8.396 | 13,374 | +0 | 0.00% | 112,282 |
| 2024-12-11 | 2024-12-09 | 8.448 | 13,374 | +0 | 0.00% | 112,982 |
| 2024-12-10 | 2024-12-06 | 8.312 | 13,374 | +0 | 0.00% | 111,162 |
| 2024-12-09 | 2024-12-05 | 7.893 | 13,374 | +0 | 0.00% | 105,561 |
| 2024-12-06 | 2024-12-04 | 8.029 | 13,374 | +0 | 0.00% | 107,381 |
| 2024-12-05 | 2024-12-03 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2024-12-04 | 2024-12-02 | 7.694 | 13,374 | +0 | 0.00% | 102,901 |
| 2024-12-03 | 2024-11-29 | 7.684 | 13,374 | +0 | 0.00% | 102,761 |
| 2024-12-02 | 2024-11-28 | 7.757 | 13,374 | +0 | 0.00% | 103,741 |
| 2024-11-29 | 2024-11-27 | 7.998 | 13,374 | +0 | 0.00% | 106,961 |
| 2024-11-28 | 2024-11-26 | 7.998 | 13,374 | +0 | 0.00% | 106,961 |
| 2024-11-27 | 2024-11-25 | 8.071 | 13,374 | +0 | 0.00% | 107,941 |
| 2024-11-26 | 2024-11-22 | 8.144 | 13,374 | +0 | 0.00% | 108,921 |
| 2024-11-25 | 2024-11-21 | 8.165 | 13,374 | +0 | 0.00% | 109,201 |
| 2024-11-22 | 2024-11-20 | 8.144 | 13,374 | +0 | 0.00% | 108,921 |
| 2024-11-21 | 2024-11-19 | 8.008 | 13,374 | +0 | 0.00% | 107,101 |
| 2024-11-20 | 2024-11-18 | 8.008 | 13,374 | +0 | 0.00% | 107,101 |
| 2024-11-19 | 2024-11-15 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2024-11-18 | 2024-11-14 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2024-11-15 | 2024-11-13 | 8.040 | 13,374 | +0 | 0.00% | 107,521 |
| 2024-11-14 | 2024-11-12 | 8.186 | 13,374 | +0 | 0.00% | 109,481 |
| 2024-11-13 | 2024-11-11 | 7.956 | 13,374 | +0 | 0.00% | 106,401 |
| 2024-11-12 | 2024-11-08 | 8.113 | 13,374 | +0 | 0.00% | 108,501 |
| 2024-11-11 | 2024-11-07 | 8.113 | 13,374 | +0 | 0.00% | 108,501 |
| 2024-11-08 | 2024-11-06 | 7.935 | 13,374 | +0 | 0.00% | 106,121 |
| 2024-11-07 | 2024-11-05 | 8.050 | 13,374 | +0 | 0.00% | 107,661 |
| 2024-11-06 | 2024-11-04 | 7.924 | 13,374 | +0 | 0.00% | 105,981 |
| 2024-11-05 | 2024-11-01 | 7.893 | 13,374 | +0 | 0.00% | 105,561 |
| 2024-11-04 | 2024-10-31 | 7.746 | 13,374 | +0 | 0.00% | 103,601 |
| 2024-11-01 | 2024-10-30 | 7.830 | 13,374 | +0 | 0.00% | 104,721 |
| 2024-10-31 | 2024-10-29 | 8.019 | 13,374 | +0 | 0.00% | 107,241 |
| 2024-10-30 | 2024-10-28 | 8.040 | 13,374 | +0 | 0.00% | 107,521 |
| 2024-10-29 | 2024-10-25 | 8.238 | 13,374 | +0 | 0.00% | 110,182 |
| 2024-10-28 | 2024-10-24 | 8.364 | 13,374 | +0 | 0.00% | 111,862 |
| 2024-10-25 | 2024-10-23 | 8.280 | 13,374 | +0 | 0.00% | 110,742 |
| 2024-10-24 | 2024-10-22 | 8.312 | 13,374 | +0 | 0.00% | 111,162 |
| 2024-10-23 | 2024-10-21 | 8.238 | 13,374 | +0 | 0.00% | 110,182 |
| 2024-10-22 | 2024-10-18 | 8.165 | 13,374 | +0 | 0.00% | 109,201 |
| 2024-10-21 | 2024-10-17 | 7.851 | 13,374 | +0 | 0.00% | 105,001 |
| 2024-10-18 | 2024-10-16 | 8.061 | 13,374 | +0 | 0.00% | 107,801 |
| 2024-10-17 | 2024-10-15 | 8.029 | 13,374 | +0 | 0.00% | 107,381 |
| 2024-10-16 | 2024-10-14 | 8.197 | 13,374 | +0 | 0.00% | 109,621 |
| 2024-10-15 | 2024-10-10 | 8.270 | 13,374 | +0 | 0.00% | 110,602 |
| 2024-10-14 | 2024-10-09 | 8.029 | 13,374 | +0 | 0.00% | 107,381 |
| 2024-10-10 | 2024-10-08 | 8.259 | 13,374 | +0 | 0.00% | 110,462 |
| 2024-10-09 | 2024-10-07 | 8.898 | 13,374 | +0 | 0.00% | 119,002 |
| 2024-10-08 | 2024-10-04 | 8.689 | 13,374 | +0 | 0.00% | 116,202 |
| 2024-10-07 | 2024-10-03 | 8.448 | 13,374 | +0 | 0.00% | 112,982 |
| 2024-10-04 | 2024-10-02 | 8.573 | 13,374 | +0 | 0.00% | 114,662 |
| 2024-10-03 | 2024-09-30 | 8.396 | 13,374 | +0 | 0.00% | 112,282 |
| 2024-10-02 | 2024-09-27 | 8.406 | 13,374 | +0 | 0.00% | 112,422 |
| 2024-09-30 | 2024-09-26 | 8.542 | 13,374 | +0 | 0.00% | 114,242 |
| 2024-09-27 | 2024-09-25 | 8.312 | 13,374 | +0 | 0.00% | 111,162 |
| 2024-09-26 | 2024-09-24 | 8.113 | 13,374 | +0 | 0.00% | 108,501 |
| 2024-09-25 | 2024-09-23 | 7.862 | 13,374 | +0 | 0.00% | 105,141 |
| 2024-09-24 | 2024-09-20 | 7.893 | 13,374 | +0 | 0.00% | 105,561 |
| 2024-09-23 | 2024-09-19 | 7.799 | 13,374 | +0 | 0.00% | 104,301 |
| 2024-09-20 | 2024-09-17 | 7.652 | 13,374 | +0 | 0.00% | 102,341 |
| 2024-09-19 | 2024-09-16 | 7.631 | 13,374 | +0 | 0.00% | 102,061 |
| 2024-09-17 | 2024-09-13 | 7.621 | 13,374 | +0 | 0.00% | 101,921 |
| 2024-09-16 | 2024-09-12 | 7.569 | 13,374 | +0 | 0.00% | 101,221 |
| 2024-09-13 | 2024-09-11 | 7.589 | 13,374 | +0 | 0.00% | 101,501 |
| 2024-09-12 | 2024-09-10 | 7.767 | 13,374 | +0 | 0.00% | 103,881 |
| 2024-09-11 | 2024-09-09 | 7.673 | 13,374 | +0 | 0.00% | 102,621 |
| 2024-09-10 | 2024-09-05 | 8.114 | 13,374 | +0 | 0.00% | 108,517 |
| 2024-09-09 | 2024-09-04 | 8.189 | 13,374 | +313 | 0.00% | 109,521 |
| 2024-09-05 | 2024-09-03 | 8.275 | 13,061 | +0 | 0.00% | 108,078 |
| 2024-09-04 | 2024-09-02 | 8.436 | 13,061 | +0 | 0.00% | 110,178 |
| 2024-09-03 | 2024-08-30 | 8.371 | 13,061 | +0 | 0.00% | 109,338 |
| 2024-09-02 | 2024-08-29 | 8.350 | 13,061 | +0 | 0.00% | 109,058 |
| 2024-08-30 | 2024-08-28 | 8.318 | 13,061 | +0 | 0.00% | 108,638 |
| 2024-08-29 | 2024-08-27 | 8.425 | 13,061 | +0 | 0.00% | 110,038 |
| 2024-08-28 | 2024-08-26 | 7.760 | 13,061 | +0 | 0.00% | 101,358 |
| 2024-08-27 | 2024-08-23 | 7.782 | 13,061 | +0 | 0.00% | 101,638 |
| 2024-08-26 | 2024-08-22 | 7.932 | 13,061 | +0 | 0.00% | 103,598 |
| 2024-08-23 | 2024-08-21 | 7.996 | 13,061 | +0 | 0.00% | 104,438 |
| 2024-08-22 | 2024-08-20 | 8.039 | 13,061 | +0 | 0.00% | 104,998 |
| 2024-08-21 | 2024-08-19 | 8.114 | 13,061 | +0 | 0.00% | 105,978 |
| 2024-08-20 | 2024-08-16 | 8.211 | 13,061 | +0 | 0.00% | 107,238 |
| 2024-08-19 | 2024-08-15 | 8.275 | 13,061 | +0 | 0.00% | 108,078 |
| 2024-08-16 | 2024-08-14 | 8.264 | 13,061 | +0 | 0.00% | 107,938 |
| 2024-08-15 | 2024-08-13 | 8.382 | 13,061 | +0 | 0.00% | 109,478 |
| 2024-08-14 | 2024-08-12 | 8.264 | 13,061 | +0 | 0.00% | 107,938 |
| 2024-08-13 | 2024-08-09 | 8.200 | 13,061 | +0 | 0.00% | 107,098 |
| 2024-08-12 | 2024-08-08 | 7.985 | 13,061 | +0 | 0.00% | 104,298 |
| 2024-08-09 | 2024-08-07 | 8.114 | 13,061 | +0 | 0.00% | 105,978 |
| 2024-08-08 | 2024-08-06 | 7.878 | 13,061 | +0 | 0.00% | 102,898 |
| 2024-08-07 | 2024-08-05 | 7.878 | 13,061 | +0 | 0.00% | 102,898 |
| 2024-08-06 | 2024-08-02 | 8.157 | 13,061 | +0 | 0.00% | 106,538 |
| 2024-08-05 | 2024-08-01 | 8.178 | 13,061 | +0 | 0.00% | 106,818 |
| 2024-08-02 | 2024-07-31 | 8.125 | 13,061 | +0 | 0.00% | 106,118 |
| 2024-08-01 | 2024-07-30 | 8.275 | 13,061 | +0 | 0.00% | 108,078 |
| 2024-07-31 | 2024-07-29 | 8.253 | 13,061 | +0 | 0.00% | 107,798 |
| 2024-07-30 | 2024-07-26 | 8.253 | 13,061 | +0 | 0.00% | 107,798 |
| 2024-07-29 | 2024-07-25 | 8.521 | 13,061 | +0 | 0.00% | 111,298 |
| 2024-07-26 | 2024-07-24 | 8.821 | 13,061 | +0 | 0.00% | 115,217 |
| 2024-07-25 | 2024-07-23 | 8.650 | 13,061 | +0 | 0.00% | 112,977 |
| 2024-07-24 | 2024-07-22 | 8.789 | 13,061 | +0 | 0.00% | 114,797 |
| 2024-07-23 | 2024-07-19 | 8.661 | 13,061 | +0 | 0.00% | 113,117 |
| 2024-07-22 | 2024-07-18 | 8.875 | 13,061 | +0 | 0.00% | 115,917 |
| 2024-07-19 | 2024-07-17 | 8.704 | 13,061 | +0 | 0.00% | 113,677 |
| 2024-07-18 | 2024-07-16 | 8.982 | 13,061 | +0 | 0.00% | 117,317 |
| 2024-07-17 | 2024-07-15 | 9.089 | 13,061 | +0 | 0.00% | 118,717 |
| 2024-07-16 | 2024-07-12 | 8.972 | 13,061 | +0 | 0.00% | 117,177 |
| 2024-07-15 | 2024-07-11 | 9.186 | 13,061 | +0 | 0.00% | 119,977 |
| 2024-07-12 | 2024-07-10 | 9.057 | 13,061 | +0 | 0.00% | 118,297 |
| 2024-07-11 | 2024-07-09 | 9.443 | 13,061 | +0 | 0.00% | 123,337 |
| 2024-07-10 | 2024-07-08 | 9.593 | 13,061 | +0 | 0.00% | 125,297 |
| 2024-07-09 | 2024-07-05 | 9.711 | 13,061 | +0 | 0.00% | 126,837 |
| 2024-07-08 | 2024-07-04 | 9.529 | 13,061 | +0 | 0.00% | 124,457 |
| 2024-07-05 | 2024-07-03 | 9.411 | 13,061 | +0 | 0.00% | 122,917 |
| 2024-07-04 | 2024-07-02 | 8.939 | 13,061 | +0 | 0.00% | 116,757 |
| 2024-07-03 | 2024-06-28 | 8.682 | 13,061 | +0 | 0.00% | 113,397 |
| 2024-07-02 | 2024-06-27 | 8.554 | 13,061 | +0 | 0.00% | 111,718 |
| 2024-06-28 | 2024-06-26 | 8.832 | 13,061 | +0 | 0.00% | 115,357 |
| 2024-06-27 | 2024-06-25 | 8.875 | 13,061 | +0 | 0.00% | 115,917 |
| 2024-06-26 | 2024-06-24 | 8.575 | 13,061 | +0 | 0.00% | 111,998 |
| 2024-06-25 | 2024-06-21 | 8.532 | 13,061 | +0 | 0.00% | 111,438 |
| 2024-06-24 | 2024-06-20 | 8.554 | 13,061 | +0 | 0.00% | 111,718 |
| 2024-06-21 | 2024-06-19 | 8.500 | 13,061 | +0 | 0.00% | 111,018 |
| 2024-06-20 | 2024-06-18 | 8.361 | 13,061 | +0 | 0.00% | 109,198 |
| 2024-06-19 | 2024-06-17 | 8.457 | 13,061 | +0 | 0.00% | 110,458 |
| 2024-06-18 | 2024-06-14 | 8.661 | 13,061 | +0 | 0.00% | 113,117 |
| 2024-06-17 | 2024-06-13 | 8.543 | 13,061 | +0 | 0.00% | 111,578 |
| 2024-06-14 | 2024-06-12 | 8.286 | 13,061 | +0 | 0.00% | 108,218 |
| 2024-06-13 | 2024-06-11 | 8.157 | 13,061 | +0 | 0.00% | 106,538 |
| 2024-06-12 | 2024-06-07 | 8.393 | 13,061 | +0 | 0.00% | 109,618 |
| 2024-06-11 | 2024-06-06 | 8.361 | 13,061 | +0 | 0.00% | 109,198 |
| 2024-06-07 | 2024-06-05 | 8.414 | 13,061 | +0 | 0.00% | 109,898 |
| 2024-06-06 | 2024-06-04 | 8.468 | 13,061 | +0 | 0.00% | 110,598 |
| 2024-06-05 | 2024-06-03 | 8.446 | 13,061 | +0 | 0.00% | 110,318 |
| 2024-06-04 | 2024-05-31 | 9.043 | 13,061 | +0 | 0.00% | 118,111 |
| 2024-06-03 | 2024-05-30 | 9.199 | 13,061 | +490 | 0.00% | 120,147 |
| 2024-05-31 | 2024-05-29 | 9.333 | 12,571 | +0 | 0.00% | 117,320 |
| 2024-05-30 | 2024-05-28 | 9.422 | 12,571 | +0 | 0.00% | 118,440 |
| 2024-05-29 | 2024-05-27 | 9.355 | 12,571 | +0 | 0.00% | 117,600 |
| 2024-05-28 | 2024-05-24 | 9.143 | 12,571 | +0 | 0.00% | 114,940 |
| 2024-05-27 | 2024-05-23 | 9.143 | 12,571 | +0 | 0.00% | 114,940 |
| 2024-05-24 | 2024-05-22 | 9.143 | 12,571 | +0 | 0.00% | 114,940 |
| 2024-05-23 | 2024-05-21 | 9.166 | 12,571 | +0 | 0.00% | 115,220 |
| 2024-05-22 | 2024-05-20 | 9.422 | 12,571 | +0 | 0.00% | 118,440 |
| 2024-05-21 | 2024-05-17 | 9.255 | 12,571 | +0 | 0.00% | 116,340 |
| 2024-05-20 | 2024-05-16 | 9.232 | 12,571 | +0 | 0.00% | 116,060 |
| 2024-05-17 | 2024-05-14 | 9.199 | 12,571 | +0 | 0.00% | 115,640 |
| 2024-05-16 | 2024-05-13 | 9.110 | 12,571 | +0 | 0.00% | 114,520 |
| 2024-05-14 | 2024-05-10 | 8.943 | 12,571 | +0 | 0.00% | 112,420 |
| 2024-05-13 | 2024-05-09 | 8.798 | 12,571 | +0 | 0.00% | 110,600 |
| 2024-05-10 | 2024-05-08 | 8.564 | 12,571 | +0 | 0.00% | 107,660 |
| 2024-05-09 | 2024-05-07 | 8.698 | 12,571 | +0 | 0.00% | 109,340 |
| 2024-05-08 | 2024-05-06 | 8.486 | 12,571 | +0 | 0.00% | 106,680 |
| 2024-05-07 | 2024-05-03 | 8.119 | 12,571 | +0 | 0.00% | 102,060 |
| 2024-05-06 | 2024-05-02 | 8.119 | 12,571 | +0 | 0.00% | 102,060 |
| 2024-05-03 | 2024-04-30 | 8.497 | 12,571 | +0 | 0.00% | 106,820 |
| 2024-05-02 | 2024-04-29 | 8.553 | 12,571 | +0 | 0.00% | 107,520 |
| 2024-04-30 | 2024-04-26 | 8.464 | 12,571 | +0 | 0.00% | 106,400 |
| 2024-04-29 | 2024-04-25 | 8.353 | 12,571 | +0 | 0.00% | 105,000 |
| 2024-04-26 | 2024-04-24 | 8.308 | 12,571 | +0 | 0.00% | 104,440 |
| 2024-04-25 | 2024-04-23 | 8.208 | 12,571 | +0 | 0.00% | 103,180 |
| 2024-04-24 | 2024-04-22 | 8.219 | 12,571 | +0 | 0.00% | 103,320 |
| 2024-04-23 | 2024-04-19 | 8.130 | 12,571 | +0 | 0.00% | 102,200 |
| 2024-04-22 | 2024-04-18 | 8.096 | 12,571 | +0 | 0.00% | 101,780 |
| 2024-04-19 | 2024-04-17 | 8.052 | 12,571 | +0 | 0.00% | 101,220 |
| 2024-04-18 | 2024-04-16 | 7.885 | 12,571 | +0 | 0.00% | 99,120 |
| 2024-04-17 | 2024-04-15 | 8.074 | 12,571 | +0 | 0.00% | 101,500 |
| 2024-04-16 | 2024-04-12 | 8.063 | 12,571 | +0 | 0.00% | 101,360 |
| 2024-04-15 | 2024-04-11 | 8.230 | 12,571 | +0 | 0.00% | 103,460 |
| 2024-04-12 | 2024-04-10 | 8.130 | 12,571 | +0 | 0.00% | 102,200 |
| 2024-04-11 | 2024-04-09 | 7.863 | 12,571 | +0 | 0.00% | 98,840 |
| 2024-04-10 | 2024-04-08 | 7.729 | 12,571 | +0 | 0.00% | 97,160 |
| 2024-04-09 | 2024-04-05 | 7.462 | 12,571 | +0 | 0.00% | 93,800 |
| 2024-04-08 | 2024-04-03 | 7.718 | 12,571 | +0 | 0.00% | 97,020 |
| 2024-04-05 | 2024-04-02 | 7.484 | 12,571 | +0 | 0.00% | 94,080 |
| 2024-04-03 | 2024-03-28 | 7.272 | 12,571 | +0 | 0.00% | 91,420 |
| 2024-04-02 | 2024-03-27 | 7.417 | 12,571 | +0 | 0.00% | 93,240 |
| 2024-03-28 | 2024-03-26 | 7.562 | 12,571 | +0 | 0.00% | 95,060 |
| 2024-03-27 | 2024-03-25 | 7.885 | 12,571 | +0 | 0.00% | 99,120 |
| 2024-03-26 | 2024-03-22 | 7.907 | 12,571 | +0 | 0.00% | 99,400 |
| 2024-03-25 | 2024-03-21 | 8.108 | 12,571 | +0 | 0.00% | 101,920 |
| 2024-03-22 | 2024-03-20 | 7.996 | 12,571 | -3,592 | 0.00% | 100,520 |
| 2023-06-05 | 2023-06-01 | 7.167 | 16,163 | +743 | 0.00% | 115,843 |
| 2023-04-25 | 2023-04-21 | 7.739 | 15,420 | -1,714 | 0.00% | 119,338 |
| 2023-04-19 | 2023-04-17 | 7.436 | 17,134 | -8,566 | 0.00% | 127,403 |
| 2023-04-13 | 2023-04-11 | 7.179 | 25,700 | -5,141 | 0.00% | 184,497 |
| 2023-04-06 | 2023-04-03 | 7.039 | 30,841 | +5,141 | 0.00% | 217,083 |
| 2023-04-04 | 2023-03-31 | 7.167 | 25,700 | -5,141 | 0.00% | 184,197 |
| 2023-03-31 | 2023-03-29 | 7.191 | 30,841 | +5,141 | 0.00% | 221,763 |
| 2023-03-28 | 2023-03-24 | 7.307 | 25,700 | +8,566 | 0.00% | 187,797 |
| 2023-03-27 | 2023-03-23 | 7.471 | 17,134 | +1,714 | 0.00% | 128,003 |
| 2023-02-14 | 2023-02-10 | 7.459 | 15,420 | -6,854 | 0.00% | 115,018 |
| 2023-01-11 | 2023-01-09 | 7.296 | 22,274 | -1,713 | 0.00% | 162,502 |
| 2022-12-29 | 2022-12-23 | 6.443 | 23,987 | +1,713 | 0.00% | 154,559 |
| 2022-11-17 | 2022-11-15 | 6.537 | 22,274 | -1,713 | 0.00% | 145,602 |
| 2022-10-31 | 2022-10-27 | 6.070 | 23,987 | +1,713 | 0.00% | 145,599 |
| 2022-08-30 | 2022-08-26 | 8.054 | 22,274 | -1,713 | 0.00% | 179,402 |
| 2022-08-26 | 2022-08-24 | 7.424 | 23,987 | -10,280 | 0.00% | 178,079 |
| 2022-07-21 | 2022-07-19 | 6.992 | 34,267 | +1,713 | 0.00% | 239,598 |
| 2022-07-15 | 2022-07-13 | 7.027 | 32,554 | +8,567 | 0.00% | 228,761 |
| 2022-06-14 | 2022-06-10 | 7.681 | 23,987 | +1,713 | 0.00% | 184,239 |
| 2022-05-30 | 2022-05-26 | 8.124 | 22,274 | +832 | 0.00% | 180,963 |
| 2022-04-04 | 2022-03-31 | 8.282 | 21,442 | -4,948 | 0.00% | 177,584 |
| 2022-04-01 | 2022-03-30 | 8.306 | 26,390 | +4,948 | 0.00% | 219,204 |
| 2022-03-23 | 2022-03-21 | 8.124 | 21,442 | -1,649 | 0.00% | 174,204 |
| 2022-03-22 | 2022-03-18 | 7.530 | 23,091 | +1,649 | 0.00% | 173,881 |
| 2022-03-07 | 2022-03-03 | 9.252 | 21,442 | -4,948 | 0.00% | 198,384 |
| 2022-02-25 | 2022-02-23 | 8.828 | 26,390 | +4,948 | 0.00% | 232,964 |
| 2022-02-17 | 2022-02-15 | 9.834 | 21,442 | +6,598 | 0.00% | 210,865 |
| 2021-12-09 | 2021-12-07 | 9.046 | 14,844 | -1,649 | 0.00% | 134,279 |
| 2021-12-08 | 2021-12-06 | 8.682 | 16,493 | +1,649 | 0.00% | 143,196 |
| 2021-12-03 | 2021-12-01 | 8.852 | 14,844 | -1,649 | 0.00% | 131,399 |
| 2021-10-12 | 2021-10-08 | 8.840 | 16,493 | +1,649 | 0.00% | 145,796 |
| 2021-10-07 | 2021-10-05 | 9.422 | 14,844 | -1,649 | 0.00% | 139,859 |
| 2021-10-06 | 2021-10-04 | 9.143 | 16,493 | +1,649 | 0.00% | 150,796 |
| 2021-08-30 | 2021-08-26 | 8.816 | 14,844 | -8,247 | 0.00% | 130,859 |
| 2021-08-27 | 2021-08-25 | 8.597 | 23,091 | +8,247 | 0.00% | 198,521 |
| 2021-08-17 | 2021-08-13 | 8.876 | 14,844 | -1,649 | 0.00% | 131,759 |
| 2021-08-13 | 2021-08-11 | 8.597 | 16,493 | -1,650 | 0.00% | 141,796 |
| 2021-08-10 | 2021-08-06 | 7.979 | 18,143 | +1,650 | 0.00% | 144,761 |
| 2021-07-08 | 2021-07-06 | 8.415 | 16,493 | +1,649 | 0.00% | 138,796 |
| 2021-06-25 | 2021-06-23 | 8.876 | 14,844 | -1,649 | 0.00% | 131,759 |
| 2021-06-17 | 2021-06-15 | 8.428 | 16,493 | +1,649 | 0.00% | 138,996 |
| 2021-05-31 | 2021-05-27 | 15.706 | 14,844 | +4,725 | 0.00% | 233,146 |
| 2021-03-26 | 2021-03-24 | 14.888 | 10,119 | -5,622 | 0.00% | 150,653 |
| 2021-02-10 | 2021-02-08 | 13.127 | 15,741 | -5,622 | 0.00% | 206,635 |
| 2021-01-14 | 2021-01-12 | 13.038 | 21,363 | +5,622 | 0.00% | 278,536 |
| 2021-01-06 | 2021-01-04 | 12.451 | 15,741 | -11,244 | 0.00% | 195,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 26,985 | +5,622 | 0.00% | 321,598 |
| 2021-01-04 | 2020-12-29 | 12.113 | 21,363 | +5,622 | 0.00% | 258,777 |
| 2020-12-29 | 2020-12-24 | 12.309 | 15,741 | -6,747 | 0.00% | 193,755 |
| 2020-12-22 | 2020-12-18 | 11.348 | 22,488 | -1,124 | 0.00% | 255,204 |
| 2020-12-17 | 2020-12-15 | 10.726 | 23,612 | -1,124 | 0.00% | 253,259 |
| 2020-12-03 | 2020-12-01 | 10.673 | 24,736 | +1,124 | 0.00% | 263,995 |
| 2020-11-06 | 2020-11-04 | 9.587 | 23,612 | -2,249 | 0.00% | 226,380 |
| 2020-11-04 | 2020-11-02 | 8.929 | 25,861 | +1,125 | 0.00% | 230,922 |
| 2020-11-03 | 2020-10-30 | 8.894 | 24,736 | +1,124 | 0.00% | 219,996 |
| 2020-10-19 | 2020-10-15 | 8.876 | 23,612 | +1,124 | 0.00% | 209,580 |
| 2020-09-01 | 2020-08-28 | 10.139 | 22,488 | +1,125 | 0.00% | 228,003 |
| 2020-07-31 | 2020-07-29 | 11.313 | 21,363 | -3,373 | 0.00% | 241,677 |
| 2020-06-02 | 2020-05-29 | 8.968 | 24,736 | +1,430 | 0.00% | 221,820 |
| 2020-02-19 | 2020-02-17 | 11.950 | 23,306 | +5,297 | 0.00% | 278,516 |
| 2020-01-14 | 2020-01-10 | 13.310 | 18,009 | +5,296 | 0.00% | 239,694 |
| 2019-12-05 | 2019-12-03 | 12.743 | 12,713 | -4,237 | 0.00% | 162,006 |
| 2019-12-04 | 2019-12-02 | 12.403 | 16,950 | +4,237 | 0.00% | 210,239 |
| 2019-08-05 | 2019-08-01 | 13.272 | 12,713 | -3,178 | 0.00% | 168,726 |
| 2019-06-13 | 2019-06-11 | 13.804 | 15,891 | +591 | 0.00% | 219,354 |
| 2019-04-23 | 2019-04-17 | 16.333 | 15,300 | +3,060 | 0.00% | 249,896 |
| 2019-04-15 | 2019-04-11 | 17.196 | 12,240 | -5,100 | 0.00% | 210,477 |
| 2019-04-04 | 2019-04-02 | 15.902 | 17,340 | +2,040 | 0.00% | 275,735 |
| 2019-03-26 | 2019-03-22 | 16.529 | 15,300 | +3,060 | 0.00% | 252,896 |
| 2019-02-18 | 2019-02-14 | 17.235 | 12,240 | -5,100 | 0.00% | 210,957 |
| 2019-02-15 | 2019-02-13 | 16.764 | 17,340 | -5,100 | 0.00% | 290,695 |
| 2019-02-12 | 2019-02-08 | 16.019 | 22,440 | +1,020 | 0.00% | 359,474 |
| 2019-02-11 | 2019-02-04 | 16.353 | 21,420 | +4,080 | 0.00% | 350,274 |
| 2019-01-22 | 2019-01-18 | 16.666 | 17,340 | +4,080 | 0.00% | 288,995 |
| 2018-12-19 | 2018-12-17 | 16.706 | 13,260 | +1,020 | 0.00% | 221,516 |
| 2018-09-19 | 2018-09-17 | 17.411 | 12,240 | -1,020 | 0.00% | 213,116 |
| 2018-09-17 | 2018-09-13 | 17.059 | 13,260 | -1,020 | 0.00% | 226,196 |
| 2018-09-10 | 2018-09-06 | 17.039 | 14,280 | -2,040 | 0.00% | 243,316 |
| 2018-09-05 | 2018-09-03 | 16.313 | 16,320 | -5,100 | 0.00% | 266,236 |
| 2018-07-13 | 2018-07-11 | 13.666 | 21,420 | -2,040 | 0.00% | 292,735 |
| 2018-07-04 | 2018-06-29 | 13.470 | 23,460 | +1,020 | 0.00% | 316,015 |
| 2018-05-31 | 2018-05-29 | 14.740 | 22,440 | +1,020 | 0.00% | 330,765 |
| 2018-05-30 | 2018-05-28 | 14.862 | 21,420 | +762 | 0.00% | 318,344 |
| 2018-05-28 | 2018-05-24 | 15.492 | 20,658 | -984 | 0.00% | 320,039 |
| 2018-05-24 | 2018-05-21 | 15.147 | 21,642 | -984 | 0.00% | 327,803 |
| 2018-05-04 | 2018-05-02 | 13.845 | 22,626 | -1,967 | 0.00% | 313,267 |
| 2018-04-17 | 2018-04-13 | 13.418 | 24,593 | +1,967 | 0.00% | 330,001 |
| 2018-04-13 | 2018-04-11 | 13.927 | 22,626 | -983 | 0.00% | 315,107 |
| 2018-04-03 | 2018-03-28 | 13.622 | 23,609 | +983 | 0.00% | 321,597 |
| 2018-03-23 | 2018-03-21 | 14.394 | 22,626 | +4,919 | 0.00% | 325,687 |
| 2018-03-19 | 2018-03-15 | 14.394 | 17,707 | +984 | 0.00% | 254,881 |
| 2018-01-10 | 2018-01-08 | 16.062 | 16,723 | -4,919 | 0.00% | 268,597 |
| 2018-01-09 | 2018-01-05 | 16.123 | 21,642 | +1,968 | 0.00% | 348,923 |
| 2018-01-04 | 2018-01-02 | 17.017 | 19,674 | -984 | 0.00% | 334,794 |
| 2017-12-29 | 2017-12-27 | 16.509 | 20,658 | -984 | 0.00% | 341,039 |
| 2017-12-20 | 2017-12-18 | 15.777 | 21,642 | -3,935 | 0.00% | 341,443 |
| 2017-12-06 | 2017-12-04 | 14.232 | 25,577 | +4,919 | 0.00% | 364,005 |
| 2017-12-05 | 2017-12-01 | 13.825 | 20,658 | +984 | 0.00% | 285,599 |
| 2017-10-26 | 2017-10-24 | 14.679 | 19,674 | +983 | 0.00% | 288,795 |
| 2017-10-11 | 2017-10-09 | 15.086 | 18,691 | +984 | 0.00% | 281,965 |
| 2017-09-14 | 2017-09-12 | 15.025 | 17,707 | +984 | 0.00% | 266,041 |
| 2017-06-09 | 2017-06-07 | 14.164 | 16,723 | +183 | 0.00% | 236,858 |
| 2017-04-06 | 2017-04-03 | 15.890 | 16,540 | -1,945 | 0.00% | 262,826 |
| 2016-12-05 | 2016-12-01 | 11.800 | 18,485 | -973 | 0.00% | 218,115 |
| 2016-11-21 | 2016-11-17 | 11.471 | 19,458 | +973 | 0.00% | 223,196 |
| 2016-05-17 | 2016-05-13 | 12.521 | 18,485 | +184 | 0.00% | 231,449 |
| 2016-04-11 | 2016-04-07 | 14.141 | 18,301 | -11,558 | 0.00% | 258,786 |
| 2016-01-26 | 2016-01-22 | 11.067 | 29,859 | -4,816 | 0.00% | 330,462 |
| 2016-01-22 | 2016-01-20 | 10.735 | 34,675 | +4,816 | 0.00% | 372,242 |
| 2015-12-10 | 2015-12-08 | 13.642 | 29,859 | +11,558 | 0.00% | 407,342 |
| 2015-11-26 | 2015-11-24 | 14.016 | 18,301 | -5,779 | 0.00% | 256,506 |
| 2015-10-09 | 2015-10-07 | 13.310 | 24,080 | -3,852 | 0.00% | 320,504 |
| 2015-10-08 | 2015-10-06 | 12.272 | 27,932 | -4,816 | 0.00% | 342,774 |
| 2015-09-08 | 2015-09-04 | 10.735 | 32,748 | +9,631 | 0.00% | 351,556 |
| 2015-09-01 | 2015-08-28 | 11.234 | 23,117 | -4,815 | 0.00% | 259,685 |
| 2015-08-27 | 2015-08-25 | 10.154 | 27,932 | +4,815 | 0.00% | 283,615 |
| 2015-06-08 | 2015-06-04 | 17.934 | 23,117 | -3,206 | 0.00% | 414,590 |
| 2015-06-05 | 2015-06-03 | 17.637 | 26,323 | +1,881 | 0.00% | 464,248 |
| 2015-05-29 | 2015-05-27 | 18.126 | 24,442 | +940 | 0.00% | 443,034 |
| 2015-05-27 | 2015-05-22 | 18.254 | 23,502 | +3,760 | 0.00% | 428,995 |
| 2015-05-21 | 2015-05-19 | 18.807 | 19,742 | +940 | 0.00% | 371,282 |
| 2015-05-19 | 2015-05-15 | 19.402 | 18,802 | +4,701 | 0.00% | 364,804 |
| 2015-05-05 | 2015-04-30 | 19.636 | 14,101 | -4,701 | 0.00% | 276,893 |
| 2015-05-04 | 2015-04-29 | 20.168 | 18,802 | -4,700 | 0.00% | 379,204 |
| 2015-02-10 | 2015-02-06 | 17.105 | 23,502 | +9,401 | 0.00% | 401,995 |
| 2015-02-06 | 2015-02-04 | 17.594 | 14,101 | -9,401 | 0.00% | 248,094 |
| 2015-01-28 | 2015-01-26 | 17.296 | 23,502 | +9,401 | 0.00% | 406,495 |
| 2014-08-04 | 2014-07-31 | 28.167 | 14,101 | +940 | 0.00% | 397,190 |
| 2014-07-30 | 2014-07-28 | 28.040 | 13,161 | +940 | 0.00% | 369,032 |
| 2014-06-16 | 2014-06-12 | 27.637 | 12,221 | +217 | 0.00% | 337,749 |
| 2013-11-04 | 2013-10-31 | 27.464 | 12,004 | -1,847 | 0.00% | 329,672 |
| 2013-10-15 | 2013-10-10 | 25.817 | 13,851 | -924 | 0.00% | 357,597 |
| 2013-09-24 | 2013-09-19 | 24.258 | 14,775 | -2,770 | 0.00% | 358,412 |
| 2013-09-13 | 2013-09-11 | 24.215 | 17,545 | -923 | 0.00% | 424,846 |
| 2013-09-11 | 2013-09-09 | 24.518 | 18,468 | +923 | 0.00% | 452,797 |
| 2013-08-30 | 2013-08-28 | 23.565 | 17,545 | +2,770 | 0.00% | 413,446 |
| 2013-08-15 | 2013-08-12 | 27.290 | 14,775 | +924 | 0.00% | 403,213 |
| 2013-07-30 | 2013-07-26 | 26.770 | 13,851 | +923 | 0.00% | 370,797 |
| 2013-07-19 | 2013-07-17 | 27.940 | 12,928 | +924 | 0.00% | 361,208 |
| 2013-07-17 | 2013-07-15 | 28.720 | 12,004 | -924 | 0.00% | 344,752 |
| 2013-07-16 | 2013-07-12 | 29.023 | 12,928 | +924 | 0.00% | 375,209 |
| 2013-05-23 | 2013-05-21 | 34.436 | 12,004 | +180 | 0.00% | 413,372 |
| 2013-04-19 | 2013-04-17 | 33.205 | 11,824 | +1,819 | 0.00% | 392,613 |
| 2013-02-21 | 2013-02-19 | 35.316 | 10,005 | -909 | 0.00% | 353,335 |
| 2013-01-25 | 2013-01-23 | 36.723 | 10,914 | +909 | 0.00% | 400,797 |
| 2013-01-02 | 2012-12-27 | 35.272 | 10,005 | -909 | 0.00% | 352,895 |
| 2012-11-21 | 2012-11-19 | 33.821 | 10,914 | +909 | 0.00% | 369,117 |
| 2012-11-15 | 2012-11-13 | 32.501 | 10,005 | -909 | 0.00% | 325,174 |
| 2012-10-31 | 2012-10-29 | 30.610 | 10,914 | +909 | 0.00% | 334,077 |
| 2012-05-18 | 2012-05-16 | 27.495 | 10,005 | +179 | 0.00% | 275,083 |
| 2012-04-05 | 2012-04-02 | 31.749 | 9,826 | -1,786 | 0.00% | 311,962 |
| 2012-03-21 | 2012-03-19 | 31.346 | 11,612 | -894 | 0.00% | 363,986 |
| 2012-02-22 | 2012-02-20 | 28.345 | 12,506 | -4,466 | 0.00% | 354,488 |
| 2012-02-14 | 2012-02-10 | 27.898 | 16,972 | +4,466 | 0.00% | 473,478 |
| 2012-02-08 | 2012-02-06 | 28.390 | 12,506 | -1,786 | 0.00% | 355,048 |
| 2012-01-20 | 2012-01-18 | 27.674 | 14,292 | -4,467 | 0.00% | 395,513 |
| 2012-01-05 | 2012-01-03 | 25.480 | 18,759 | -4,466 | 0.00% | 477,970 |
| 2011-12-15 | 2011-12-13 | 22.658 | 23,225 | -893 | 0.00% | 526,242 |
| 2011-11-25 | 2011-11-23 | 23.061 | 24,118 | +893 | 0.00% | 556,196 |
| 2011-11-04 | 2011-11-02 | 24.226 | 23,225 | +4,466 | 0.00% | 562,642 |
| 2011-11-03 | 2011-11-01 | 23.778 | 18,759 | +4,467 | 0.00% | 446,050 |
| 2011-06-22 | 2011-06-20 | 27.718 | 14,292 | +1,786 | 0.00% | 396,153 |
| 2011-06-07 | 2011-06-02 | 30.943 | 12,506 | -4,466 | 0.00% | 386,968 |
| 2011-06-02 | 2011-05-31 | 30.405 | 16,972 | +4,466 | 0.00% | 516,038 |
| 2011-05-12 | 2011-05-09 | 31.263 | 12,506 | +128 | 0.00% | 390,977 |
| 2011-04-01 | 2011-03-30 | 28.051 | 12,378 | -884 | 0.00% | 347,214 |
| 2011-03-08 | 2011-03-04 | 26.784 | 13,262 | -8,841 | 0.00% | 355,210 |
| 2011-03-03 | 2011-03-01 | 26.422 | 22,103 | +8,841 | 0.00% | 584,008 |
| 2011-03-01 | 2011-02-25 | 26.196 | 13,262 | -4,420 | 0.00% | 347,410 |
| 2011-02-28 | 2011-02-24 | 26.060 | 17,682 | -884 | 0.00% | 460,796 |
| 2011-02-10 | 2011-02-08 | 27.010 | 18,566 | -2,653 | 0.00% | 501,473 |
| 2011-01-17 | 2011-01-13 | 26.875 | 21,219 | +2,653 | 0.00% | 570,251 |
| 2011-01-07 | 2011-01-05 | 27.191 | 18,566 | +884 | 0.00% | 504,833 |
| 2011-01-05 | 2011-01-03 | 28.006 | 17,682 | +884 | 0.00% | 495,196 |
| 2010-12-23 | 2010-12-21 | 28.096 | 16,798 | +1,768 | 0.00% | 471,959 |
| 2010-12-22 | 2010-12-20 | 27.236 | 15,030 | -884 | 0.00% | 409,364 |
| 2010-12-17 | 2010-12-15 | 27.508 | 15,914 | +884 | 0.00% | 437,762 |
| 2010-12-16 | 2010-12-14 | 28.277 | 15,030 | -884 | 0.00% | 425,005 |
| 2010-12-06 | 2010-12-02 | 26.694 | 15,914 | +884 | 0.00% | 424,802 |
| 2010-12-02 | 2010-11-30 | 25.562 | 15,030 | -884 | 0.00% | 384,204 |
| 2010-11-30 | 2010-11-26 | 24.205 | 15,914 | +884 | 0.00% | 385,201 |
| 2010-11-19 | 2010-11-17 | 22.395 | 15,030 | +4,421 | 0.00% | 336,604 |
| 2010-11-11 | 2010-11-09 | 22.938 | 10,609 | +884 | 0.00% | 243,353 |
| 2010-10-27 | 2010-10-25 | 22.757 | 9,725 | +884 | 0.00% | 221,316 |
| 2010-04-29 | 2010-04-27 | 24.004 | 8,841 | +59 | 0.00% | 212,221 |
| 2010-03-31 | 2010-03-29 | 24.505 | 8,782 | -1,756 | 0.00% | 215,205 |
| 2010-02-26 | 2010-02-24 | 22.091 | 10,538 | -1,757 | 0.00% | 232,796 |
| 2010-02-23 | 2010-02-19 | 20.656 | 12,295 | +1,757 | 0.00% | 253,970 |
| 2010-02-09 | 2010-02-05 | 21.112 | 10,538 | +1,756 | 0.00% | 222,477 |
| 2009-10-08 | 2009-10-06 | 14.576 | 8,782 | -4,391 | 0.00% | 128,003 |
| 2009-09-21 | 2009-09-17 | 14.302 | 13,173 | -4,391 | 0.00% | 188,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 17,564 | +8,782 | 0.00% | 250,006 |
| 2009-05-08 | 2009-05-06 | 9.087 | 8,782 | -13,173 | 0.00% | 79,802 |
| 2009-05-07 | 2009-05-05 | 9.064 | 21,955 | +13,173 | 0.00% | 199,005 |
| 2009-04-29 | 2009-04-27 | 8.574 | 8,782 | +361 | 0.00% | 75,296 |
| 2009-02-17 | 2009-02-13 | 5.676 | 8,421 | -4,210 | 0.00% | 47,801 |
| 2009-01-21 | 2009-01-19 | 5.439 | 12,631 | +4,210 | 0.00% | 68,698 |
| 2008-12-12 | 2008-12-10 | 6.555 | 8,421 | -8,421 | 0.00% | 55,201 |
| 2008-12-11 | 2008-12-09 | 6.318 | 16,842 | -12,631 | 0.00% | 106,401 |
| 2008-12-10 | 2008-12-08 | 6.151 | 29,473 | +21,052 | 0.00% | 181,299 |
| 2008-06-12 | 2008-06-10 | 9.025 | 8,421 | -12,631 | 0.00% | 76,001 |
| 2008-06-10 | 2008-06-05 | 9.144 | 21,052 | +12,631 | 0.00% | 192,498 |
| 2008-05-16 | 2008-05-14 | 9.526 | 8,421 | +254 | 0.00% | 80,220 |
| 2008-04-23 | 2008-04-21 | 8.767 | 8,167 | -20,418 | 0.00% | 71,600 |
| 2008-04-21 | 2008-04-17 | 8.302 | 28,585 | +20,418 | 0.00% | 237,304 |
| 2008-04-10 | 2008-04-08 | 9.428 | 8,167 | -20,418 | 0.00% | 77,000 |
| 2008-02-11 | 2008-02-04 | 9.404 | 28,585 | -16,334 | 0.00% | 268,804 |
| 2008-01-28 | 2008-01-24 | 9.012 | 44,919 | +16,334 | 0.00% | 404,804 |
| 2008-01-11 | 2008-01-09 | 13.028 | 28,585 | +20,418 | 0.00% | 372,406 |
| 2008-01-10 | 2008-01-08 | 12.979 | 8,167 | -12,251 | 0.00% | 106,000 |
| 2008-01-09 | 2008-01-07 | 12.734 | 20,418 | -8,167 | 0.00% | 260,006 |
| 2008-01-03 | 2007-12-31 | 12.220 | 28,585 | +20,418 | 0.00% | 349,306 |
| 2008-01-02 | 2007-12-27 | 12.367 | 8,167 | -16,334 | 0.00% | 101,000 |
| 2007-12-28 | 2007-12-24 | 12.489 | 24,501 | +16,334 | 0.00% | 306,000 |
| 2007-11-13 | 2007-11-09 | 13.346 | 8,167 | -8,167 | 0.00% | 109,000 |
| 2007-11-08 | 2007-11-06 | 13.787 | 16,334 | +8,167 | 0.00% | 225,200 |
| 2007-11-07 | 2007-11-05 | 13.665 | 8,167 | -8,167 | 0.00% | 111,600 |
| 2007-11-06 | 2007-11-02 | 14.865 | 16,334 | +8,167 | 0.00% | 242,800 |
| 2007-10-30 | 2007-10-26 | 16.530 | 8,167 | -12,251 | 0.00% | 135,000 |
| 2007-10-24 | 2007-10-22 | 12.955 | 20,418 | -8,167 | 0.00% | 264,506 |
| 2007-10-22 | 2007-10-17 | 13.836 | 28,585 | +8,167 | 0.00% | 395,507 |
| 2007-10-05 | 2007-10-03 | 11.216 | 20,418 | -8,167 | 0.00% | 229,005 |
| 2007-10-03 | 2007-09-28 | 12.048 | 28,585 | +4,084 | 0.00% | 344,406 |
| 2007-09-28 | 2007-09-25 | 12.097 | 24,501 | -8,167 | 0.00% | 296,400 |
| 2007-09-24 | 2007-09-20 | 11.461 | 32,668 | +8,167 | 0.00% | 374,400 |
| 2007-09-14 | 2007-09-12 | 10.726 | 24,501 | +4,083 | 0.00% | 262,800 |
| 2007-07-06 | 2007-07-04 | 11.461 | 20,418 | -4,083 | 0.00% | 234,006 |
| 2007-07-04 | 2007-06-29 | 10.800 | 24,501 | +4,083 | 0.00% | 264,600 |
| 2007-06-26 | 2007-06-22 | 11.289 | 20,418 | 0.00% | 230,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy