History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 22,000 | +0 | 0.00% | 155,760 |
| 2025-10-13 | 2025-10-09 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 22,000 | +0 | 0.00% | 150,920 |
| 2025-10-09 | 2025-10-06 | 6.870 | 22,000 | +0 | 0.00% | 151,140 |
| 2025-10-08 | 2025-10-03 | 6.910 | 22,000 | +0 | 0.00% | 152,020 |
| 2025-10-06 | 2025-10-02 | 6.930 | 22,000 | +0 | 0.00% | 152,460 |
| 2025-10-03 | 2025-09-30 | 6.960 | 22,000 | +0 | 0.00% | 153,120 |
| 2025-10-02 | 2025-09-29 | 7.000 | 22,000 | +0 | 0.00% | 154,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 22,000 | +0 | 0.00% | 155,980 |
| 2025-09-29 | 2025-09-25 | 7.150 | 22,000 | +0 | 0.00% | 157,300 |
| 2025-09-26 | 2025-09-24 | 7.310 | 22,000 | +0 | 0.00% | 160,820 |
| 2025-09-25 | 2025-09-23 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-24 | 2025-09-22 | 7.370 | 22,000 | +0 | 0.00% | 162,140 |
| 2025-09-23 | 2025-09-19 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-22 | 2025-09-18 | 7.400 | 22,000 | +0 | 0.00% | 162,800 |
| 2025-09-19 | 2025-09-17 | 7.390 | 22,000 | +0 | 0.00% | 162,580 |
| 2025-09-18 | 2025-09-16 | 7.420 | 22,000 | +0 | 0.00% | 163,240 |
| 2025-09-17 | 2025-09-15 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-16 | 2025-09-12 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-09-15 | 2025-09-11 | 7.330 | 22,000 | +0 | 0.00% | 161,260 |
| 2025-09-12 | 2025-09-10 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-09-11 | 2025-09-09 | 7.260 | 22,000 | +0 | 0.00% | 159,720 |
| 2025-09-10 | 2025-09-08 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 22,000 | +0 | 0.00% | 159,280 |
| 2025-09-08 | 2025-09-04 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-09-05 | 2025-09-03 | 7.120 | 22,000 | +0 | 0.00% | 156,640 |
| 2025-09-04 | 2025-09-02 | 7.140 | 22,000 | +0 | 0.00% | 157,080 |
| 2025-09-03 | 2025-09-01 | 7.424 | 22,000 | +0 | 0.00% | 163,320 |
| 2025-09-02 | 2025-08-29 | 7.424 | 22,000 | +544 | 0.00% | 163,320 |
| 2025-09-01 | 2025-08-28 | 7.362 | 21,456 | +0 | 0.00% | 157,962 |
| 2025-08-29 | 2025-08-27 | 7.413 | 21,456 | +0 | 0.00% | 159,062 |
| 2025-08-28 | 2025-08-26 | 7.485 | 21,456 | +0 | 0.00% | 160,602 |
| 2025-08-27 | 2025-08-25 | 7.577 | 21,456 | +0 | 0.00% | 162,582 |
| 2025-08-26 | 2025-08-22 | 7.506 | 21,456 | +0 | 0.00% | 161,042 |
| 2025-08-25 | 2025-08-21 | 7.526 | 21,456 | +0 | 0.00% | 161,482 |
| 2025-08-22 | 2025-08-20 | 7.526 | 21,456 | +0 | 0.00% | 161,482 |
| 2025-08-21 | 2025-08-19 | 7.844 | 21,456 | +0 | 0.00% | 168,302 |
| 2025-08-20 | 2025-08-18 | 7.875 | 21,456 | +0 | 0.00% | 168,962 |
| 2025-08-19 | 2025-08-15 | 7.936 | 21,456 | +0 | 0.00% | 170,282 |
| 2025-08-18 | 2025-08-14 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-15 | 2025-08-13 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-14 | 2025-08-12 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-08-13 | 2025-08-11 | 7.895 | 21,456 | +0 | 0.00% | 169,402 |
| 2025-08-12 | 2025-08-08 | 7.854 | 21,456 | +0 | 0.00% | 168,522 |
| 2025-08-11 | 2025-08-07 | 7.844 | 21,456 | +0 | 0.00% | 168,302 |
| 2025-08-08 | 2025-08-06 | 7.783 | 21,456 | +0 | 0.00% | 166,982 |
| 2025-08-07 | 2025-08-05 | 7.824 | 21,456 | +0 | 0.00% | 167,862 |
| 2025-08-06 | 2025-08-04 | 7.783 | 21,456 | +0 | 0.00% | 166,982 |
| 2025-08-05 | 2025-08-01 | 7.731 | 21,456 | +0 | 0.00% | 165,882 |
| 2025-08-04 | 2025-07-31 | 7.762 | 21,456 | +0 | 0.00% | 166,542 |
| 2025-08-01 | 2025-07-30 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-31 | 2025-07-29 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-07-30 | 2025-07-28 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-07-29 | 2025-07-25 | 8.018 | 21,456 | +0 | 0.00% | 172,042 |
| 2025-07-28 | 2025-07-24 | 8.141 | 21,456 | +0 | 0.00% | 174,682 |
| 2025-07-25 | 2025-07-23 | 8.029 | 21,456 | +0 | 0.00% | 172,262 |
| 2025-07-24 | 2025-07-22 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-07-23 | 2025-07-21 | 8.039 | 21,456 | +0 | 0.00% | 172,482 |
| 2025-07-22 | 2025-07-18 | 7.885 | 21,456 | +0 | 0.00% | 169,182 |
| 2025-07-21 | 2025-07-17 | 7.895 | 21,456 | +0 | 0.00% | 169,402 |
| 2025-07-18 | 2025-07-16 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-07-17 | 2025-07-15 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-16 | 2025-07-14 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-07-15 | 2025-07-11 | 7.926 | 21,456 | +0 | 0.00% | 170,062 |
| 2025-07-14 | 2025-07-10 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-07-11 | 2025-07-09 | 7.936 | 21,456 | +0 | 0.00% | 170,282 |
| 2025-07-10 | 2025-07-08 | 8.018 | 21,456 | +0 | 0.00% | 172,042 |
| 2025-07-09 | 2025-07-07 | 7.998 | 21,456 | +0 | 0.00% | 171,602 |
| 2025-07-08 | 2025-07-04 | 7.988 | 21,456 | +0 | 0.00% | 171,382 |
| 2025-07-07 | 2025-07-03 | 7.967 | 21,456 | +0 | 0.00% | 170,942 |
| 2025-07-04 | 2025-07-02 | 7.988 | 21,456 | +0 | 0.00% | 171,382 |
| 2025-07-03 | 2025-06-30 | 7.813 | 21,456 | +0 | 0.00% | 167,642 |
| 2025-07-02 | 2025-06-27 | 7.865 | 21,456 | +0 | 0.00% | 168,742 |
| 2025-06-30 | 2025-06-26 | 7.916 | 21,456 | +0 | 0.00% | 169,842 |
| 2025-06-27 | 2025-06-25 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-06-26 | 2025-06-24 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-06-25 | 2025-06-23 | 7.906 | 21,456 | +0 | 0.00% | 169,622 |
| 2025-06-24 | 2025-06-20 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-06-23 | 2025-06-19 | 7.957 | 21,456 | +0 | 0.00% | 170,722 |
| 2025-06-20 | 2025-06-18 | 8.049 | 21,456 | +0 | 0.00% | 172,702 |
| 2025-06-19 | 2025-06-17 | 8.141 | 21,456 | +0 | 0.00% | 174,682 |
| 2025-06-18 | 2025-06-16 | 8.152 | 21,456 | +0 | 0.00% | 174,902 |
| 2025-06-17 | 2025-06-13 | 8.264 | 21,456 | +0 | 0.00% | 177,322 |
| 2025-06-16 | 2025-06-12 | 8.121 | 21,456 | +0 | 0.00% | 174,242 |
| 2025-06-13 | 2025-06-11 | 8.172 | 21,456 | +0 | 0.00% | 175,342 |
| 2025-06-12 | 2025-06-10 | 8.162 | 21,456 | +0 | 0.00% | 175,122 |
| 2025-06-11 | 2025-06-09 | 8.080 | 21,456 | +0 | 0.00% | 173,362 |
| 2025-06-10 | 2025-06-06 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-06-09 | 2025-06-05 | 8.162 | 21,456 | +0 | 0.00% | 175,122 |
| 2025-06-06 | 2025-06-04 | 7.977 | 21,456 | +0 | 0.00% | 171,162 |
| 2025-06-05 | 2025-06-03 | 8.100 | 21,456 | +0 | 0.00% | 173,802 |
| 2025-06-04 | 2025-06-02 | 7.947 | 21,456 | +0 | 0.00% | 170,502 |
| 2025-06-03 | 2025-05-30 | 8.218 | 21,456 | +0 | 0.00% | 176,316 |
| 2025-06-02 | 2025-05-29 | 8.448 | 21,456 | +440 | 0.00% | 181,257 |
| 2025-05-30 | 2025-05-28 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-05-29 | 2025-05-27 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-05-28 | 2025-05-26 | 8.772 | 21,016 | +0 | 0.00% | 184,360 |
| 2025-05-27 | 2025-05-23 | 8.825 | 21,016 | +0 | 0.00% | 185,460 |
| 2025-05-26 | 2025-05-22 | 8.689 | 21,016 | +0 | 0.00% | 182,600 |
| 2025-05-23 | 2025-05-21 | 8.626 | 21,016 | +0 | 0.00% | 181,280 |
| 2025-05-22 | 2025-05-20 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-05-21 | 2025-05-19 | 8.479 | 21,016 | +0 | 0.00% | 178,200 |
| 2025-05-20 | 2025-05-16 | 8.081 | 21,016 | +0 | 0.00% | 169,840 |
| 2025-05-19 | 2025-05-15 | 8.249 | 21,016 | +0 | 0.00% | 173,360 |
| 2025-05-16 | 2025-05-14 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2025-05-15 | 2025-05-13 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-05-14 | 2025-05-12 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-05-13 | 2025-05-09 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2025-05-12 | 2025-05-08 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-05-09 | 2025-05-07 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2025-05-08 | 2025-05-06 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2025-05-07 | 2025-05-02 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-05-06 | 2025-04-30 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-05-02 | 2025-04-29 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-04-30 | 2025-04-28 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2025-04-29 | 2025-04-25 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2025-04-28 | 2025-04-24 | 7.914 | 21,016 | +0 | 0.00% | 166,320 |
| 2025-04-25 | 2025-04-23 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-04-24 | 2025-04-22 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-23 | 2025-04-17 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-04-22 | 2025-04-16 | 7.778 | 21,016 | +0 | 0.00% | 163,460 |
| 2025-04-17 | 2025-04-15 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-16 | 2025-04-14 | 7.987 | 21,016 | +0 | 0.00% | 167,860 |
| 2025-04-15 | 2025-04-11 | 7.726 | 21,016 | +0 | 0.00% | 162,360 |
| 2025-04-14 | 2025-04-10 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2025-04-11 | 2025-04-09 | 7.715 | 21,016 | +0 | 0.00% | 162,140 |
| 2025-04-10 | 2025-04-08 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2025-04-09 | 2025-04-07 | 7.715 | 21,016 | +0 | 0.00% | 162,140 |
| 2025-04-08 | 2025-04-03 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-04-07 | 2025-04-02 | 8.427 | 21,016 | +0 | 0.00% | 177,100 |
| 2025-04-03 | 2025-04-01 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-04-02 | 2025-03-31 | 7.945 | 21,016 | +0 | 0.00% | 166,980 |
| 2025-04-01 | 2025-03-28 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2025-03-31 | 2025-03-27 | 8.291 | 21,016 | +0 | 0.00% | 174,240 |
| 2025-03-28 | 2025-03-26 | 8.207 | 21,016 | +0 | 0.00% | 172,480 |
| 2025-03-27 | 2025-03-25 | 8.573 | 21,016 | +0 | 0.00% | 180,180 |
| 2025-03-26 | 2025-03-24 | 8.657 | 21,016 | +0 | 0.00% | 181,940 |
| 2025-03-25 | 2025-03-21 | 8.521 | 21,016 | +0 | 0.00% | 179,080 |
| 2025-03-24 | 2025-03-20 | 8.584 | 21,016 | +0 | 0.00% | 180,400 |
| 2025-03-21 | 2025-03-19 | 8.553 | 21,016 | +0 | 0.00% | 179,740 |
| 2025-03-20 | 2025-03-18 | 8.500 | 21,016 | +0 | 0.00% | 178,640 |
| 2025-03-19 | 2025-03-17 | 8.333 | 21,016 | +0 | 0.00% | 175,120 |
| 2025-03-18 | 2025-03-14 | 8.134 | 21,016 | +0 | 0.00% | 170,940 |
| 2025-03-17 | 2025-03-13 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2025-03-14 | 2025-03-12 | 8.081 | 21,016 | +0 | 0.00% | 169,840 |
| 2025-03-13 | 2025-03-11 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-03-12 | 2025-03-10 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2025-03-11 | 2025-03-07 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-03-10 | 2025-03-06 | 8.123 | 21,016 | +0 | 0.00% | 170,720 |
| 2025-03-07 | 2025-03-05 | 8.092 | 21,016 | +0 | 0.00% | 170,060 |
| 2025-03-06 | 2025-03-04 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-03-05 | 2025-03-03 | 8.050 | 21,016 | +0 | 0.00% | 169,180 |
| 2025-03-04 | 2025-02-28 | 8.102 | 21,016 | +0 | 0.00% | 170,280 |
| 2025-03-03 | 2025-02-27 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-28 | 2025-02-26 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-02-27 | 2025-02-25 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-02-26 | 2025-02-24 | 7.924 | 21,016 | +0 | 0.00% | 166,540 |
| 2025-02-25 | 2025-02-21 | 7.966 | 21,016 | +0 | 0.00% | 167,420 |
| 2025-02-24 | 2025-02-20 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-21 | 2025-02-19 | 8.102 | 21,016 | +0 | 0.00% | 170,280 |
| 2025-02-20 | 2025-02-18 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2025-02-19 | 2025-02-17 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2025-02-18 | 2025-02-14 | 7.945 | 21,016 | +0 | 0.00% | 166,980 |
| 2025-02-17 | 2025-02-13 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2025-02-14 | 2025-02-12 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-02-13 | 2025-02-11 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2025-02-12 | 2025-02-10 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-02-11 | 2025-02-07 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2025-02-10 | 2025-02-06 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2025-02-07 | 2025-02-05 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-02-06 | 2025-02-04 | 7.726 | 21,016 | +0 | 0.00% | 162,360 |
| 2025-02-05 | 2025-02-03 | 7.642 | 21,016 | +0 | 0.00% | 160,600 |
| 2025-02-04 | 2025-01-28 | 7.799 | 21,016 | +0 | 0.00% | 163,900 |
| 2025-02-03 | 2025-01-24 | 7.673 | 21,016 | +0 | 0.00% | 161,260 |
| 2025-01-27 | 2025-01-23 | 7.652 | 21,016 | +0 | 0.00% | 160,820 |
| 2025-01-24 | 2025-01-22 | 7.642 | 21,016 | +0 | 0.00% | 160,600 |
| 2025-01-23 | 2025-01-21 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2025-01-22 | 2025-01-20 | 7.778 | 21,016 | +0 | 0.00% | 163,460 |
| 2025-01-21 | 2025-01-17 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2025-01-20 | 2025-01-16 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-01-17 | 2025-01-15 | 7.809 | 21,016 | +0 | 0.00% | 164,120 |
| 2025-01-16 | 2025-01-14 | 7.883 | 21,016 | +0 | 0.00% | 165,660 |
| 2025-01-15 | 2025-01-13 | 7.872 | 21,016 | +0 | 0.00% | 165,440 |
| 2025-01-14 | 2025-01-10 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2025-01-13 | 2025-01-09 | 8.134 | 21,016 | +0 | 0.00% | 170,940 |
| 2025-01-10 | 2025-01-08 | 8.155 | 21,016 | +0 | 0.00% | 171,380 |
| 2025-01-09 | 2025-01-07 | 8.354 | 21,016 | +0 | 0.00% | 175,560 |
| 2025-01-08 | 2025-01-06 | 8.479 | 21,016 | +0 | 0.00% | 178,200 |
| 2025-01-07 | 2025-01-03 | 8.532 | 21,016 | +0 | 0.00% | 179,300 |
| 2025-01-06 | 2025-01-02 | 8.615 | 21,016 | +0 | 0.00% | 181,060 |
| 2025-01-03 | 2024-12-31 | 8.793 | 21,016 | +0 | 0.00% | 184,800 |
| 2025-01-02 | 2024-12-27 | 8.647 | 21,016 | +0 | 0.00% | 181,720 |
| 2024-12-30 | 2024-12-24 | 8.668 | 21,016 | +0 | 0.00% | 182,160 |
| 2024-12-27 | 2024-12-20 | 8.416 | 21,016 | +0 | 0.00% | 176,880 |
| 2024-12-23 | 2024-12-19 | 8.521 | 21,016 | +0 | 0.00% | 179,080 |
| 2024-12-20 | 2024-12-18 | 8.532 | 21,016 | +0 | 0.00% | 179,300 |
| 2024-12-19 | 2024-12-17 | 8.270 | 21,016 | +0 | 0.00% | 173,800 |
| 2024-12-18 | 2024-12-16 | 8.343 | 21,016 | +0 | 0.00% | 175,340 |
| 2024-12-17 | 2024-12-13 | 8.322 | 21,016 | +0 | 0.00% | 174,900 |
| 2024-12-16 | 2024-12-12 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-12-13 | 2024-12-11 | 8.437 | 21,016 | +0 | 0.00% | 177,320 |
| 2024-12-12 | 2024-12-10 | 8.396 | 21,016 | +0 | 0.00% | 176,440 |
| 2024-12-11 | 2024-12-09 | 8.448 | 21,016 | +0 | 0.00% | 177,540 |
| 2024-12-10 | 2024-12-06 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-12-09 | 2024-12-05 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-12-06 | 2024-12-04 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-12-05 | 2024-12-03 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2024-12-04 | 2024-12-02 | 7.694 | 21,016 | +0 | 0.00% | 161,700 |
| 2024-12-03 | 2024-11-29 | 7.684 | 21,016 | +0 | 0.00% | 161,480 |
| 2024-12-02 | 2024-11-28 | 7.757 | 21,016 | +0 | 0.00% | 163,020 |
| 2024-11-29 | 2024-11-27 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2024-11-28 | 2024-11-26 | 7.998 | 21,016 | +0 | 0.00% | 168,080 |
| 2024-11-27 | 2024-11-25 | 8.071 | 21,016 | +0 | 0.00% | 169,620 |
| 2024-11-26 | 2024-11-22 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2024-11-25 | 2024-11-21 | 8.165 | 21,016 | +0 | 0.00% | 171,600 |
| 2024-11-22 | 2024-11-20 | 8.144 | 21,016 | +0 | 0.00% | 171,160 |
| 2024-11-21 | 2024-11-19 | 8.008 | 21,016 | +0 | 0.00% | 168,300 |
| 2024-11-20 | 2024-11-18 | 8.008 | 21,016 | +0 | 0.00% | 168,300 |
| 2024-11-19 | 2024-11-15 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-18 | 2024-11-14 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-15 | 2024-11-13 | 8.040 | 21,016 | +0 | 0.00% | 168,960 |
| 2024-11-14 | 2024-11-12 | 8.186 | 21,016 | +0 | 0.00% | 172,040 |
| 2024-11-13 | 2024-11-11 | 7.956 | 21,016 | +0 | 0.00% | 167,200 |
| 2024-11-12 | 2024-11-08 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-11-11 | 2024-11-07 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-11-08 | 2024-11-06 | 7.935 | 21,016 | +0 | 0.00% | 166,760 |
| 2024-11-07 | 2024-11-05 | 8.050 | 21,016 | +0 | 0.00% | 169,180 |
| 2024-11-06 | 2024-11-04 | 7.924 | 21,016 | +0 | 0.00% | 166,540 |
| 2024-11-05 | 2024-11-01 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-11-04 | 2024-10-31 | 7.746 | 21,016 | +0 | 0.00% | 162,800 |
| 2024-11-01 | 2024-10-30 | 7.830 | 21,016 | +0 | 0.00% | 164,560 |
| 2024-10-31 | 2024-10-29 | 8.019 | 21,016 | +0 | 0.00% | 168,520 |
| 2024-10-30 | 2024-10-28 | 8.040 | 21,016 | +0 | 0.00% | 168,960 |
| 2024-10-29 | 2024-10-25 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-10-28 | 2024-10-24 | 8.364 | 21,016 | +0 | 0.00% | 175,780 |
| 2024-10-25 | 2024-10-23 | 8.280 | 21,016 | +0 | 0.00% | 174,020 |
| 2024-10-24 | 2024-10-22 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-10-23 | 2024-10-21 | 8.238 | 21,016 | +0 | 0.00% | 173,140 |
| 2024-10-22 | 2024-10-18 | 8.165 | 21,016 | +0 | 0.00% | 171,600 |
| 2024-10-21 | 2024-10-17 | 7.851 | 21,016 | +0 | 0.00% | 165,000 |
| 2024-10-18 | 2024-10-16 | 8.061 | 21,016 | +0 | 0.00% | 169,400 |
| 2024-10-17 | 2024-10-15 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-10-16 | 2024-10-14 | 8.197 | 21,016 | +0 | 0.00% | 172,260 |
| 2024-10-15 | 2024-10-10 | 8.270 | 21,016 | +0 | 0.00% | 173,800 |
| 2024-10-14 | 2024-10-09 | 8.029 | 21,016 | +0 | 0.00% | 168,740 |
| 2024-10-10 | 2024-10-08 | 8.259 | 21,016 | +0 | 0.00% | 173,580 |
| 2024-10-09 | 2024-10-07 | 8.898 | 21,016 | +0 | 0.00% | 187,000 |
| 2024-10-08 | 2024-10-04 | 8.689 | 21,016 | +0 | 0.00% | 182,600 |
| 2024-10-07 | 2024-10-03 | 8.448 | 21,016 | +0 | 0.00% | 177,540 |
| 2024-10-04 | 2024-10-02 | 8.573 | 21,016 | +0 | 0.00% | 180,180 |
| 2024-10-03 | 2024-09-30 | 8.396 | 21,016 | +0 | 0.00% | 176,440 |
| 2024-10-02 | 2024-09-27 | 8.406 | 21,016 | +0 | 0.00% | 176,660 |
| 2024-09-30 | 2024-09-26 | 8.542 | 21,016 | +0 | 0.00% | 179,520 |
| 2024-09-27 | 2024-09-25 | 8.312 | 21,016 | +0 | 0.00% | 174,680 |
| 2024-09-26 | 2024-09-24 | 8.113 | 21,016 | +0 | 0.00% | 170,500 |
| 2024-09-25 | 2024-09-23 | 7.862 | 21,016 | +0 | 0.00% | 165,220 |
| 2024-09-24 | 2024-09-20 | 7.893 | 21,016 | +0 | 0.00% | 165,880 |
| 2024-09-23 | 2024-09-19 | 7.799 | 21,016 | +0 | 0.00% | 163,900 |
| 2024-09-20 | 2024-09-17 | 7.652 | 21,016 | +0 | 0.00% | 160,820 |
| 2024-09-19 | 2024-09-16 | 7.631 | 21,016 | +0 | 0.00% | 160,380 |
| 2024-09-17 | 2024-09-13 | 7.621 | 21,016 | +0 | 0.00% | 160,160 |
| 2024-09-16 | 2024-09-12 | 7.569 | 21,016 | +0 | 0.00% | 159,060 |
| 2024-09-13 | 2024-09-11 | 7.589 | 21,016 | +0 | 0.00% | 159,500 |
| 2024-09-12 | 2024-09-10 | 7.767 | 21,016 | +0 | 0.00% | 163,240 |
| 2024-09-11 | 2024-09-09 | 7.673 | 21,016 | +0 | 0.00% | 161,260 |
| 2024-09-10 | 2024-09-05 | 8.114 | 21,016 | +0 | 0.00% | 170,525 |
| 2024-09-09 | 2024-09-04 | 8.189 | 21,016 | +491 | 0.00% | 172,102 |
| 2024-09-05 | 2024-09-03 | 8.275 | 20,525 | +0 | 0.00% | 169,841 |
| 2024-09-04 | 2024-09-02 | 8.436 | 20,525 | +0 | 0.00% | 173,141 |
| 2024-09-03 | 2024-08-30 | 8.371 | 20,525 | +0 | 0.00% | 171,821 |
| 2024-09-02 | 2024-08-29 | 8.350 | 20,525 | +0 | 0.00% | 171,381 |
| 2024-08-30 | 2024-08-28 | 8.318 | 20,525 | +0 | 0.00% | 170,721 |
| 2024-08-29 | 2024-08-27 | 8.425 | 20,525 | +0 | 0.00% | 172,921 |
| 2024-08-28 | 2024-08-26 | 7.760 | 20,525 | +0 | 0.00% | 159,281 |
| 2024-08-27 | 2024-08-23 | 7.782 | 20,525 | +0 | 0.00% | 159,721 |
| 2024-08-26 | 2024-08-22 | 7.932 | 20,525 | +0 | 0.00% | 162,801 |
| 2024-08-23 | 2024-08-21 | 7.996 | 20,525 | +0 | 0.00% | 164,121 |
| 2024-08-22 | 2024-08-20 | 8.039 | 20,525 | +0 | 0.00% | 165,001 |
| 2024-08-21 | 2024-08-19 | 8.114 | 20,525 | +0 | 0.00% | 166,541 |
| 2024-08-20 | 2024-08-16 | 8.211 | 20,525 | +0 | 0.00% | 168,521 |
| 2024-08-19 | 2024-08-15 | 8.275 | 20,525 | +0 | 0.00% | 169,841 |
| 2024-08-16 | 2024-08-14 | 8.264 | 20,525 | +0 | 0.00% | 169,621 |
| 2024-08-15 | 2024-08-13 | 8.382 | 20,525 | +0 | 0.00% | 172,041 |
| 2024-08-14 | 2024-08-12 | 8.264 | 20,525 | +0 | 0.00% | 169,621 |
| 2024-08-13 | 2024-08-09 | 8.200 | 20,525 | +0 | 0.00% | 168,301 |
| 2024-08-12 | 2024-08-08 | 7.985 | 20,525 | +0 | 0.00% | 163,901 |
| 2024-08-09 | 2024-08-07 | 8.114 | 20,525 | +0 | 0.00% | 166,541 |
| 2024-08-08 | 2024-08-06 | 7.878 | 20,525 | +0 | 0.00% | 161,701 |
| 2024-08-07 | 2024-08-05 | 7.878 | 20,525 | +0 | 0.00% | 161,701 |
| 2024-08-06 | 2024-08-02 | 8.157 | 20,525 | +0 | 0.00% | 167,421 |
| 2024-08-05 | 2024-08-01 | 8.178 | 20,525 | +0 | 0.00% | 167,861 |
| 2024-08-02 | 2024-07-31 | 8.125 | 20,525 | +0 | 0.00% | 166,761 |
| 2024-08-01 | 2024-07-30 | 8.275 | 20,525 | +0 | 0.00% | 169,841 |
| 2024-07-31 | 2024-07-29 | 8.253 | 20,525 | +0 | 0.00% | 169,401 |
| 2024-07-30 | 2024-07-26 | 8.253 | 20,525 | +0 | 0.00% | 169,401 |
| 2024-07-29 | 2024-07-25 | 8.521 | 20,525 | +0 | 0.00% | 174,901 |
| 2024-07-26 | 2024-07-24 | 8.821 | 20,525 | +0 | 0.00% | 181,061 |
| 2024-07-25 | 2024-07-23 | 8.650 | 20,525 | +0 | 0.00% | 177,541 |
| 2024-07-24 | 2024-07-22 | 8.789 | 20,525 | +0 | 0.00% | 180,401 |
| 2024-07-23 | 2024-07-19 | 8.661 | 20,525 | +0 | 0.00% | 177,761 |
| 2024-07-22 | 2024-07-18 | 8.875 | 20,525 | +0 | 0.00% | 182,161 |
| 2024-07-19 | 2024-07-17 | 8.704 | 20,525 | +0 | 0.00% | 178,641 |
| 2024-07-18 | 2024-07-16 | 8.982 | 20,525 | +0 | 0.00% | 184,361 |
| 2024-07-17 | 2024-07-15 | 9.089 | 20,525 | +0 | 0.00% | 186,561 |
| 2024-07-16 | 2024-07-12 | 8.972 | 20,525 | +0 | 0.00% | 184,141 |
| 2024-07-15 | 2024-07-11 | 9.186 | 20,525 | +0 | 0.00% | 188,541 |
| 2024-07-12 | 2024-07-10 | 9.057 | 20,525 | +0 | 0.00% | 185,901 |
| 2024-07-11 | 2024-07-09 | 9.443 | 20,525 | +0 | 0.00% | 193,821 |
| 2024-07-10 | 2024-07-08 | 9.593 | 20,525 | +0 | 0.00% | 196,901 |
| 2024-07-09 | 2024-07-05 | 9.711 | 20,525 | +0 | 0.00% | 199,321 |
| 2024-07-08 | 2024-07-04 | 9.529 | 20,525 | +0 | 0.00% | 195,581 |
| 2024-07-05 | 2024-07-03 | 9.411 | 20,525 | +0 | 0.00% | 193,161 |
| 2024-07-04 | 2024-07-02 | 8.939 | 20,525 | +0 | 0.00% | 183,481 |
| 2024-07-03 | 2024-06-28 | 8.682 | 20,525 | +0 | 0.00% | 178,201 |
| 2024-07-02 | 2024-06-27 | 8.554 | 20,525 | +0 | 0.00% | 175,561 |
| 2024-06-28 | 2024-06-26 | 8.832 | 20,525 | +0 | 0.00% | 181,281 |
| 2024-06-27 | 2024-06-25 | 8.875 | 20,525 | +0 | 0.00% | 182,161 |
| 2024-06-26 | 2024-06-24 | 8.575 | 20,525 | +0 | 0.00% | 176,001 |
| 2024-06-25 | 2024-06-21 | 8.532 | 20,525 | +0 | 0.00% | 175,121 |
| 2024-06-24 | 2024-06-20 | 8.554 | 20,525 | +0 | 0.00% | 175,561 |
| 2024-06-21 | 2024-06-19 | 8.500 | 20,525 | +0 | 0.00% | 174,461 |
| 2024-06-20 | 2024-06-18 | 8.361 | 20,525 | +0 | 0.00% | 171,601 |
| 2024-06-19 | 2024-06-17 | 8.457 | 20,525 | +0 | 0.00% | 173,581 |
| 2024-06-18 | 2024-06-14 | 8.661 | 20,525 | +0 | 0.00% | 177,761 |
| 2024-06-17 | 2024-06-13 | 8.543 | 20,525 | +0 | 0.00% | 175,341 |
| 2024-06-14 | 2024-06-12 | 8.286 | 20,525 | +0 | 0.00% | 170,061 |
| 2024-06-13 | 2024-06-11 | 8.157 | 20,525 | +0 | 0.00% | 167,421 |
| 2024-06-12 | 2024-06-07 | 8.393 | 20,525 | +0 | 0.00% | 172,261 |
| 2024-06-11 | 2024-06-06 | 8.361 | 20,525 | +0 | 0.00% | 171,601 |
| 2024-06-07 | 2024-06-05 | 8.414 | 20,525 | +0 | 0.00% | 172,701 |
| 2024-06-06 | 2024-06-04 | 8.468 | 20,525 | +0 | 0.00% | 173,801 |
| 2024-06-05 | 2024-06-03 | 8.446 | 20,525 | +0 | 0.00% | 173,361 |
| 2024-06-04 | 2024-05-31 | 9.043 | 20,525 | +0 | 0.00% | 185,608 |
| 2024-06-03 | 2024-05-30 | 9.199 | 20,525 | +771 | 0.00% | 188,808 |
| 2024-05-31 | 2024-05-29 | 9.333 | 19,754 | +0 | 0.00% | 184,356 |
| 2024-05-30 | 2024-05-28 | 9.422 | 19,754 | +0 | 0.00% | 186,116 |
| 2024-05-29 | 2024-05-27 | 9.355 | 19,754 | +0 | 0.00% | 184,796 |
| 2024-05-28 | 2024-05-24 | 9.143 | 19,754 | +0 | 0.00% | 180,616 |
| 2024-05-27 | 2024-05-23 | 9.143 | 19,754 | +0 | 0.00% | 180,616 |
| 2024-05-24 | 2024-05-22 | 9.143 | 19,754 | +0 | 0.00% | 180,616 |
| 2024-05-23 | 2024-05-21 | 9.166 | 19,754 | +0 | 0.00% | 181,056 |
| 2024-05-22 | 2024-05-20 | 9.422 | 19,754 | +0 | 0.00% | 186,116 |
| 2024-05-21 | 2024-05-17 | 9.255 | 19,754 | +0 | 0.00% | 182,816 |
| 2024-05-20 | 2024-05-16 | 9.232 | 19,754 | +0 | 0.00% | 182,376 |
| 2024-05-17 | 2024-05-14 | 9.199 | 19,754 | +0 | 0.00% | 181,716 |
| 2024-05-16 | 2024-05-13 | 9.110 | 19,754 | +0 | 0.00% | 179,956 |
| 2024-05-14 | 2024-05-10 | 8.943 | 19,754 | +0 | 0.00% | 176,656 |
| 2024-05-13 | 2024-05-09 | 8.798 | 19,754 | +0 | 0.00% | 173,796 |
| 2024-05-10 | 2024-05-08 | 8.564 | 19,754 | +0 | 0.00% | 169,176 |
| 2024-05-09 | 2024-05-07 | 8.698 | 19,754 | +0 | 0.00% | 171,816 |
| 2024-05-08 | 2024-05-06 | 8.486 | 19,754 | +0 | 0.00% | 167,636 |
| 2024-05-07 | 2024-05-03 | 8.119 | 19,754 | +0 | 0.00% | 160,376 |
| 2024-05-06 | 2024-05-02 | 8.119 | 19,754 | +0 | 0.00% | 160,376 |
| 2024-05-03 | 2024-04-30 | 8.497 | 19,754 | +0 | 0.00% | 167,856 |
| 2024-05-02 | 2024-04-29 | 8.553 | 19,754 | +0 | 0.00% | 168,956 |
| 2024-04-30 | 2024-04-26 | 8.464 | 19,754 | +0 | 0.00% | 167,196 |
| 2024-04-29 | 2024-04-25 | 8.353 | 19,754 | +0 | 0.00% | 164,996 |
| 2024-04-26 | 2024-04-24 | 8.308 | 19,754 | +0 | 0.00% | 164,116 |
| 2024-04-25 | 2024-04-23 | 8.208 | 19,754 | +0 | 0.00% | 162,136 |
| 2024-04-24 | 2024-04-22 | 8.219 | 19,754 | +0 | 0.00% | 162,356 |
| 2024-04-23 | 2024-04-19 | 8.130 | 19,754 | +0 | 0.00% | 160,596 |
| 2024-04-22 | 2024-04-18 | 8.096 | 19,754 | +0 | 0.00% | 159,936 |
| 2024-04-19 | 2024-04-17 | 8.052 | 19,754 | +0 | 0.00% | 159,056 |
| 2024-04-18 | 2024-04-16 | 7.885 | 19,754 | +0 | 0.00% | 155,757 |
| 2024-04-17 | 2024-04-15 | 8.074 | 19,754 | +0 | 0.00% | 159,496 |
| 2024-04-16 | 2024-04-12 | 8.063 | 19,754 | +0 | 0.00% | 159,276 |
| 2024-04-15 | 2024-04-11 | 8.230 | 19,754 | +0 | 0.00% | 162,576 |
| 2024-04-12 | 2024-04-10 | 8.130 | 19,754 | +0 | 0.00% | 160,596 |
| 2024-04-11 | 2024-04-09 | 7.863 | 19,754 | +0 | 0.00% | 155,317 |
| 2024-04-10 | 2024-04-08 | 7.729 | 19,754 | +0 | 0.00% | 152,677 |
| 2024-04-09 | 2024-04-05 | 7.462 | 19,754 | +0 | 0.00% | 147,397 |
| 2024-04-08 | 2024-04-03 | 7.718 | 19,754 | +0 | 0.00% | 152,457 |
| 2024-04-05 | 2024-04-02 | 7.484 | 19,754 | +0 | 0.00% | 147,837 |
| 2024-04-03 | 2024-03-28 | 7.272 | 19,754 | +0 | 0.00% | 143,657 |
| 2024-04-02 | 2024-03-27 | 7.417 | 19,754 | +0 | 0.00% | 146,517 |
| 2024-03-28 | 2024-03-26 | 7.562 | 19,754 | +0 | 0.00% | 149,377 |
| 2024-03-27 | 2024-03-25 | 7.885 | 19,754 | +0 | 0.00% | 155,757 |
| 2024-03-26 | 2024-03-22 | 7.907 | 19,754 | +0 | 0.00% | 156,196 |
| 2024-03-25 | 2024-03-21 | 8.108 | 19,754 | +0 | 0.00% | 160,156 |
| 2024-03-22 | 2024-03-20 | 7.996 | 19,754 | +0 | 0.00% | 157,956 |
| 2024-03-21 | 2024-03-19 | 8.041 | 19,754 | +0 | 0.00% | 158,836 |
| 2024-03-20 | 2024-03-18 | 8.052 | 19,754 | +0 | 0.00% | 159,056 |
| 2024-03-19 | 2024-03-15 | 8.119 | 19,754 | +0 | 0.00% | 160,376 |
| 2024-03-18 | 2024-03-14 | 7.952 | 19,754 | +0 | 0.00% | 157,076 |
| 2024-03-15 | 2024-03-13 | 8.141 | 19,754 | +0 | 0.00% | 160,816 |
| 2024-03-14 | 2024-03-12 | 7.929 | 19,754 | -21,551 | 0.00% | 156,636 |
| 2024-03-12 | 2024-03-08 | 7.796 | 41,305 | -17,958 | 0.00% | 322,002 |
| 2024-03-11 | 2024-03-07 | 7.762 | 59,263 | +39,509 | 0.00% | 460,017 |
| 2023-07-25 | 2023-07-21 | 6.894 | 19,754 | -5,388 | 0.00% | 136,177 |
| 2023-07-21 | 2023-07-19 | 6.860 | 25,142 | +5,388 | 0.00% | 172,480 |
| 2023-06-05 | 2023-06-01 | 7.167 | 19,754 | +907 | 0.00% | 141,581 |
| 2023-02-23 | 2023-02-21 | 7.973 | 18,847 | -1,713 | 0.00% | 150,260 |
| 2023-02-22 | 2023-02-20 | 7.774 | 20,560 | +1,713 | 0.00% | 159,837 |
| 2022-08-24 | 2022-08-22 | 6.782 | 18,847 | -5,140 | 0.00% | 127,820 |
| 2022-08-09 | 2022-08-05 | 6.537 | 23,987 | +5,140 | 0.00% | 156,799 |
| 2022-05-30 | 2022-05-26 | 8.124 | 18,847 | +704 | 0.00% | 153,121 |
| 2021-09-01 | 2021-08-30 | 9.580 | 18,143 | -1,649 | 0.00% | 173,802 |
| 2021-06-01 | 2021-05-28 | 15.671 | 19,792 | -3,299 | 0.00% | 310,157 |
| 2021-05-31 | 2021-05-27 | 15.706 | 23,091 | +7,350 | 0.00% | 362,676 |
| 2021-05-27 | 2021-05-25 | 15.689 | 15,741 | +2,248 | 0.00% | 246,954 |
| 2021-02-10 | 2021-02-08 | 13.127 | 13,493 | -1,124 | 0.00% | 177,125 |
| 2021-01-25 | 2021-01-21 | 12.825 | 14,617 | +1,124 | 0.00% | 187,460 |
| 2021-01-12 | 2021-01-08 | 13.625 | 13,493 | -1,124 | 0.00% | 183,845 |
| 2020-10-12 | 2020-10-08 | 9.303 | 14,617 | -5,622 | 0.00% | 135,980 |
| 2020-08-21 | 2020-08-19 | 11.348 | 20,239 | -5,622 | 0.00% | 229,681 |
| 2020-07-13 | 2020-07-09 | 10.014 | 25,861 | +5,622 | 0.00% | 258,982 |
| 2020-07-08 | 2020-07-06 | 10.228 | 20,239 | -3,373 | 0.00% | 207,001 |
| 2020-06-02 | 2020-05-29 | 8.968 | 23,612 | +1,365 | 0.00% | 211,741 |
| 2020-01-22 | 2020-01-20 | 12.857 | 22,247 | +1,059 | 0.00% | 286,020 |
| 2019-07-15 | 2019-07-11 | 13.631 | 21,188 | -1,059 | 0.00% | 288,805 |
| 2019-06-13 | 2019-06-11 | 13.804 | 22,247 | +1,847 | 0.00% | 307,091 |
| 2018-10-04 | 2018-10-02 | 17.313 | 20,400 | -10,201 | 0.00% | 353,194 |
| 2018-05-30 | 2018-05-28 | 14.862 | 30,601 | +1,089 | 0.00% | 454,791 |
| 2018-05-28 | 2018-05-24 | 15.492 | 29,512 | -4,918 | 0.00% | 457,207 |
| 2018-05-24 | 2018-05-21 | 15.147 | 34,430 | -9,837 | 0.00% | 521,498 |
| 2018-05-23 | 2018-05-18 | 14.618 | 44,267 | +4,918 | 0.00% | 647,095 |
| 2018-05-14 | 2018-05-10 | 14.008 | 39,349 | +9,837 | 0.00% | 551,204 |
| 2018-02-08 | 2018-02-06 | 14.842 | 29,512 | -1,967 | 0.00% | 438,007 |
| 2018-02-06 | 2018-02-02 | 16.123 | 31,479 | +1,967 | 0.00% | 507,520 |
| 2018-01-19 | 2018-01-17 | 15.797 | 29,512 | -1,967 | 0.00% | 466,207 |
| 2018-01-10 | 2018-01-08 | 16.062 | 31,479 | +9,837 | 0.00% | 505,600 |
| 2017-12-21 | 2017-12-19 | 16.387 | 21,642 | +1,968 | 0.00% | 354,643 |
| 2017-12-20 | 2017-12-18 | 15.777 | 19,674 | -1,968 | 0.00% | 310,394 |
| 2017-12-19 | 2017-12-15 | 14.598 | 21,642 | -1,967 | 0.00% | 315,923 |
| 2017-12-15 | 2017-12-13 | 14.496 | 23,609 | +1,967 | 0.00% | 342,237 |
| 2017-12-11 | 2017-12-07 | 14.557 | 21,642 | +1,968 | 0.00% | 315,043 |
| 2017-12-08 | 2017-12-06 | 14.293 | 19,674 | -2,952 | 0.00% | 281,195 |
| 2017-12-01 | 2017-11-29 | 13.784 | 22,626 | +2,952 | 0.00% | 311,887 |
| 2017-09-08 | 2017-09-06 | 15.452 | 19,674 | -1,968 | 0.00% | 303,994 |
| 2017-09-04 | 2017-08-31 | 15.411 | 21,642 | -24,593 | 0.00% | 333,523 |
| 2017-08-30 | 2017-08-28 | 14.476 | 46,235 | +984 | 0.00% | 669,283 |
| 2017-08-28 | 2017-08-24 | 14.272 | 45,251 | -23,609 | 0.00% | 645,839 |
| 2017-08-04 | 2017-08-02 | 15.940 | 68,860 | -4,919 | 0.00% | 1,097,595 |
| 2017-06-09 | 2017-06-07 | 14.164 | 73,779 | +810 | 0.00% | 1,044,975 |
| 2017-04-10 | 2017-04-06 | 16.178 | 72,969 | -4,864 | 0.00% | 1,180,503 |
| 2017-04-07 | 2017-04-05 | 16.199 | 77,833 | -4,865 | 0.00% | 1,260,793 |
| 2017-04-06 | 2017-04-03 | 15.890 | 82,698 | -4,865 | 0.00% | 1,314,100 |
| 2017-03-17 | 2017-03-15 | 14.225 | 87,563 | -4,864 | 0.00% | 1,245,606 |
| 2017-03-16 | 2017-03-14 | 14.266 | 92,427 | -4,865 | 0.00% | 1,318,597 |
| 2017-02-14 | 2017-02-10 | 13.485 | 97,292 | -9,729 | 0.00% | 1,312,003 |
| 2016-10-31 | 2016-10-27 | 12.149 | 107,021 | -3,892 | 0.00% | 1,300,200 |
| 2016-10-07 | 2016-10-05 | 12.663 | 110,913 | +3,892 | 0.00% | 1,404,485 |
| 2016-08-19 | 2016-08-17 | 12.437 | 107,021 | +4,865 | 0.00% | 1,331,000 |
| 2016-08-09 | 2016-08-05 | 12.067 | 102,156 | +4,864 | 0.00% | 1,232,695 |
| 2016-05-17 | 2016-05-13 | 12.521 | 97,292 | +973 | 0.00% | 1,218,184 |
| 2016-03-16 | 2016-03-14 | 13.414 | 96,319 | -2,889 | 0.00% | 1,292,002 |
| 2016-01-15 | 2016-01-13 | 11.940 | 99,208 | -9,632 | 0.00% | 1,184,495 |
| 2016-01-13 | 2016-01-11 | 12.313 | 108,840 | +2,889 | 0.00% | 1,340,176 |
| 2015-12-01 | 2015-11-27 | 13.829 | 105,951 | -963 | 0.00% | 1,465,203 |
| 2015-11-30 | 2015-11-26 | 14.410 | 106,914 | +963 | 0.00% | 1,540,681 |
| 2015-09-10 | 2015-09-08 | 11.524 | 105,951 | +1,927 | 0.00% | 1,221,003 |
| 2015-08-25 | 2015-08-21 | 12.002 | 104,024 | -9,632 | 0.00% | 1,248,475 |
| 2015-08-13 | 2015-08-11 | 14.639 | 113,656 | +9,632 | 0.00% | 1,663,796 |
| 2015-08-12 | 2015-08-10 | 14.556 | 104,024 | -7,706 | 0.00% | 1,514,154 |
| 2015-07-27 | 2015-07-23 | 14.722 | 111,730 | +7,706 | 0.00% | 1,644,882 |
| 2015-07-20 | 2015-07-16 | 14.701 | 104,024 | +2,889 | 0.00% | 1,529,274 |
| 2015-06-15 | 2015-06-11 | 16.549 | 101,135 | +4,816 | 0.00% | 1,673,703 |
| 2015-06-08 | 2015-06-04 | 17.934 | 96,319 | +2,310 | 0.00% | 1,727,427 |
| 2015-05-05 | 2015-04-30 | 19.636 | 94,009 | -1,880 | 0.00% | 1,845,999 |
| 2015-04-15 | 2015-04-13 | 20.509 | 95,889 | -5,641 | 0.00% | 1,966,555 |
| 2015-04-10 | 2015-04-08 | 17.594 | 101,530 | -7,521 | 0.00% | 1,786,324 |
| 2015-04-02 | 2015-03-31 | 16.020 | 109,051 | -4,700 | 0.00% | 1,746,968 |
| 2015-03-30 | 2015-03-26 | 16.062 | 113,751 | -4,700 | 0.00% | 1,827,101 |
| 2015-03-13 | 2015-03-11 | 15.381 | 118,451 | +4,700 | 0.00% | 1,821,954 |
| 2015-03-09 | 2015-03-05 | 16.084 | 113,751 | -4,700 | 0.00% | 1,829,521 |
| 2015-03-06 | 2015-03-04 | 16.190 | 118,451 | -9,401 | 0.00% | 1,917,713 |
| 2015-03-02 | 2015-02-26 | 16.296 | 127,852 | +9,401 | 0.00% | 2,083,515 |
| 2015-02-26 | 2015-02-24 | 16.339 | 118,451 | -3,761 | 0.00% | 1,935,353 |
| 2015-02-25 | 2015-02-23 | 16.424 | 122,212 | +3,761 | 0.00% | 2,007,204 |
| 2015-02-24 | 2015-02-18 | 16.679 | 118,451 | -6,581 | 0.00% | 1,975,673 |
| 2015-02-17 | 2015-02-13 | 16.318 | 125,032 | +4,700 | 0.00% | 2,040,219 |
| 2015-02-16 | 2015-02-12 | 16.084 | 120,332 | +6,581 | 0.00% | 1,935,366 |
| 2015-02-09 | 2015-02-05 | 17.190 | 113,751 | -4,700 | 0.00% | 1,955,361 |
| 2015-02-05 | 2015-02-03 | 17.317 | 118,451 | +7,520 | 0.00% | 2,051,273 |
| 2015-01-23 | 2015-01-21 | 16.488 | 110,931 | -4,700 | 0.00% | 1,829,005 |
| 2015-01-21 | 2015-01-19 | 16.190 | 115,631 | -2,820 | 0.00% | 1,872,058 |
| 2015-01-15 | 2015-01-13 | 16.190 | 118,451 | +9,400 | 0.00% | 1,917,713 |
| 2015-01-08 | 2015-01-06 | 16.062 | 109,051 | -1,880 | 0.00% | 1,751,608 |
| 2015-01-07 | 2015-01-05 | 16.530 | 110,931 | -4,700 | 0.00% | 1,833,725 |
| 2015-01-06 | 2015-01-02 | 16.232 | 115,631 | +14,101 | 0.00% | 1,876,978 |
| 2014-12-30 | 2014-12-24 | 15.573 | 101,530 | -8,461 | 0.00% | 1,581,123 |
| 2014-12-22 | 2014-12-18 | 14.977 | 109,991 | -31,023 | 0.00% | 1,647,366 |
| 2014-12-19 | 2014-12-17 | 14.871 | 141,014 | +23,503 | 0.00% | 2,097,006 |
| 2014-12-18 | 2014-12-16 | 14.871 | 117,511 | +4,700 | 0.00% | 1,747,495 |
| 2014-12-16 | 2014-12-12 | 15.147 | 112,811 | +8,461 | 0.00% | 1,708,802 |
| 2014-12-02 | 2014-11-28 | 17.849 | 104,350 | +4,700 | 0.00% | 1,862,579 |
| 2014-11-27 | 2014-11-25 | 18.828 | 99,650 | -4,700 | 0.00% | 1,876,207 |
| 2014-11-26 | 2014-11-24 | 18.147 | 104,350 | +940 | 0.00% | 1,893,659 |
| 2014-11-19 | 2014-11-17 | 19.168 | 103,410 | +9,401 | 0.00% | 1,982,201 |
| 2014-11-13 | 2014-11-11 | 20.530 | 94,009 | +4,700 | 0.00% | 1,929,999 |
| 2014-11-10 | 2014-11-06 | 21.402 | 89,309 | +4,701 | 0.00% | 1,911,408 |
| 2014-10-15 | 2014-10-13 | 22.040 | 84,608 | +4,700 | 0.00% | 1,864,797 |
| 2014-10-14 | 2014-10-10 | 22.679 | 79,908 | +4,701 | 0.00% | 1,812,207 |
| 2014-10-13 | 2014-10-09 | 23.530 | 75,207 | +9,401 | 0.00% | 1,769,594 |
| 2014-08-12 | 2014-08-08 | 28.253 | 65,806 | -4,701 | 0.00% | 1,859,190 |
| 2014-08-11 | 2014-08-07 | 28.210 | 70,507 | +4,701 | 0.00% | 1,989,006 |
| 2014-08-06 | 2014-08-04 | 27.742 | 65,806 | +4,700 | 0.00% | 1,825,590 |
| 2014-08-05 | 2014-08-01 | 27.912 | 61,106 | +4,701 | 0.00% | 1,705,603 |
| 2014-08-04 | 2014-07-31 | 28.167 | 56,405 | +9,400 | 0.00% | 1,588,788 |
| 2014-07-31 | 2014-07-29 | 28.210 | 47,005 | +23,503 | 0.00% | 1,326,013 |
| 2014-07-23 | 2014-07-21 | 27.359 | 23,502 | -18,802 | 0.00% | 642,993 |
| 2014-07-14 | 2014-07-10 | 25.785 | 42,304 | +18,802 | 0.00% | 1,090,798 |
| 2014-06-16 | 2014-06-12 | 27.637 | 23,502 | +417 | 0.00% | 649,520 |
| 2014-03-13 | 2014-03-11 | 29.716 | 23,085 | -13,851 | 0.00% | 685,995 |
| 2014-02-25 | 2014-02-21 | 29.456 | 36,936 | -46,171 | 0.00% | 1,087,992 |
| 2014-02-17 | 2014-02-13 | 29.066 | 83,107 | +46,171 | 0.00% | 2,415,611 |
| 2014-02-11 | 2014-02-07 | 28.113 | 36,936 | +13,851 | 0.00% | 1,038,392 |
| 2014-01-21 | 2014-01-17 | 30.193 | 23,085 | -4,617 | 0.00% | 696,995 |
| 2013-12-18 | 2013-12-16 | 30.712 | 27,702 | -924 | 0.00% | 850,794 |
| 2013-12-16 | 2013-12-12 | 31.492 | 28,626 | +924 | 0.00% | 901,492 |
| 2013-11-14 | 2013-11-12 | 27.853 | 27,702 | -24,932 | 0.00% | 771,594 |
| 2013-10-23 | 2013-10-21 | 25.428 | 52,634 | -23,085 | 0.00% | 1,338,355 |
| 2013-10-22 | 2013-10-18 | 25.298 | 75,719 | -69,256 | 0.00% | 1,915,511 |
| 2013-10-21 | 2013-10-17 | 25.687 | 144,975 | +46,170 | 0.00% | 3,724,043 |
| 2013-10-17 | 2013-10-15 | 25.774 | 98,805 | -23,085 | 0.00% | 2,546,612 |
| 2013-10-16 | 2013-10-11 | 25.861 | 121,890 | +4,617 | 0.00% | 3,152,167 |
| 2013-10-11 | 2013-10-09 | 25.861 | 117,273 | +18,468 | 0.00% | 3,032,768 |
| 2013-10-10 | 2013-10-08 | 25.428 | 98,805 | -46,170 | 0.00% | 2,512,372 |
| 2013-10-09 | 2013-10-07 | 25.471 | 144,975 | +23,085 | 0.00% | 3,692,643 |
| 2013-10-07 | 2013-10-03 | 24.388 | 121,890 | -4,617 | 0.00% | 2,972,647 |
| 2013-10-02 | 2013-09-27 | 23.218 | 126,507 | +23,085 | 0.00% | 2,937,286 |
| 2013-09-24 | 2013-09-19 | 24.258 | 103,422 | -23,085 | 0.00% | 2,508,810 |
| 2013-09-23 | 2013-09-18 | 24.345 | 126,507 | +23,085 | 0.00% | 3,079,766 |
| 2013-09-18 | 2013-09-16 | 24.301 | 103,422 | -23,085 | 0.00% | 2,513,290 |
| 2013-09-16 | 2013-09-12 | 24.085 | 126,507 | +21,239 | 0.00% | 3,046,886 |
| 2013-09-11 | 2013-09-09 | 24.518 | 105,268 | +10,157 | 0.00% | 2,580,950 |
| 2013-09-10 | 2013-09-06 | 24.908 | 95,111 | +12,928 | 0.00% | 2,369,002 |
| 2013-09-09 | 2013-09-05 | 24.475 | 82,183 | +23,085 | 0.00% | 2,011,395 |
| 2013-09-05 | 2013-09-03 | 24.388 | 59,098 | +4,617 | 0.00% | 1,441,279 |
| 2013-09-04 | 2013-09-02 | 24.301 | 54,481 | -4,617 | 0.00% | 1,323,960 |
| 2013-09-03 | 2013-08-30 | 24.475 | 59,098 | -4,617 | 0.00% | 1,446,399 |
| 2013-09-02 | 2013-08-29 | 24.171 | 63,715 | +1,847 | 0.00% | 1,540,078 |
| 2013-08-30 | 2013-08-28 | 23.565 | 61,868 | +30,472 | 0.00% | 1,457,914 |
| 2013-05-23 | 2013-05-21 | 34.436 | 31,396 | +473 | 0.00% | 1,081,160 |
| 2013-05-22 | 2013-05-20 | 34.040 | 30,923 | -9,095 | 0.00% | 1,052,631 |
| 2013-04-29 | 2013-04-25 | 32.413 | 40,018 | -9,095 | 0.00% | 1,297,109 |
| 2013-04-26 | 2013-04-24 | 32.017 | 49,113 | +9,095 | 0.00% | 1,572,467 |
| 2013-04-19 | 2013-04-17 | 33.205 | 40,018 | +10,004 | 0.00% | 1,328,789 |
| 2013-04-10 | 2013-04-08 | 35.316 | 30,014 | -45,475 | 0.00% | 1,059,969 |
| 2013-04-09 | 2013-04-05 | 35.184 | 75,489 | +45,475 | 0.00% | 2,655,996 |
| 2013-03-26 | 2013-03-22 | 36.635 | 30,014 | -9,095 | 0.00% | 1,099,569 |
| 2013-03-25 | 2013-03-21 | 35.580 | 39,109 | +4,548 | 0.00% | 1,391,486 |
| 2013-03-21 | 2013-03-19 | 34.964 | 34,561 | +4,547 | 0.00% | 1,208,390 |
| 2013-03-19 | 2013-03-15 | 35.712 | 30,014 | -3,638 | 0.00% | 1,071,849 |
| 2013-03-15 | 2013-03-13 | 35.008 | 33,652 | +2,729 | 0.00% | 1,178,088 |
| 2013-03-05 | 2013-03-01 | 36.019 | 30,923 | -1,819 | 0.00% | 1,113,831 |
| 2013-02-25 | 2013-02-21 | 34.964 | 32,742 | +4,547 | 0.00% | 1,144,791 |
| 2013-02-18 | 2013-02-14 | 35.184 | 28,195 | +4,548 | 0.00% | 992,009 |
| 2013-02-01 | 2013-01-30 | 36.239 | 23,647 | -910 | 0.00% | 856,953 |
| 2012-12-17 | 2012-12-13 | 34.964 | 24,557 | -909 | 0.00% | 858,610 |
| 2012-11-21 | 2012-11-19 | 33.821 | 25,466 | -15,462 | 0.00% | 861,273 |
| 2012-11-12 | 2012-11-08 | 32.853 | 40,928 | -18,190 | 0.00% | 1,344,605 |
| 2012-11-09 | 2012-11-07 | 32.985 | 59,118 | +9,095 | 0.00% | 1,950,000 |
| 2012-11-08 | 2012-11-06 | 32.897 | 50,023 | -909 | 0.00% | 1,645,603 |
| 2012-11-07 | 2012-11-05 | 32.985 | 50,932 | +9,095 | 0.00% | 1,679,986 |
| 2012-11-06 | 2012-11-02 | 32.897 | 41,837 | -9,095 | 0.00% | 1,376,309 |
| 2012-11-05 | 2012-11-01 | 32.501 | 50,932 | -7,276 | 0.00% | 1,655,346 |
| 2012-11-02 | 2012-10-31 | 31.665 | 58,208 | -2,729 | 0.00% | 1,843,185 |
| 2012-11-01 | 2012-10-30 | 31.665 | 60,937 | -25,466 | 0.00% | 1,929,600 |
| 2012-10-25 | 2012-10-22 | 30.478 | 86,403 | -1,819 | 0.00% | 2,633,394 |
| 2012-10-16 | 2012-10-12 | 30.390 | 88,222 | -3,638 | 0.00% | 2,681,073 |
| 2012-10-15 | 2012-10-11 | 30.390 | 91,860 | -7,276 | 0.00% | 2,791,632 |
| 2012-09-21 | 2012-09-19 | 30.126 | 99,136 | +36,380 | 0.00% | 2,986,590 |
| 2012-09-19 | 2012-09-17 | 30.742 | 62,756 | -14,552 | 0.00% | 1,929,239 |
| 2012-09-17 | 2012-09-13 | 30.346 | 77,308 | -10,914 | 0.00% | 2,345,996 |
| 2012-09-12 | 2012-09-10 | 30.126 | 88,222 | -7,276 | 0.00% | 2,657,793 |
| 2012-09-11 | 2012-09-07 | 30.126 | 95,498 | -15,462 | 0.00% | 2,876,991 |
| 2012-09-06 | 2012-09-04 | 29.554 | 110,960 | -10,914 | 0.00% | 3,279,363 |
| 2012-09-05 | 2012-09-03 | 29.598 | 121,874 | -7,276 | 0.00% | 3,607,280 |
| 2012-09-04 | 2012-08-31 | 29.159 | 129,150 | -13,643 | 0.00% | 3,765,838 |
| 2012-09-03 | 2012-08-30 | 29.291 | 142,793 | -4,547 | 0.00% | 4,182,490 |
| 2012-08-31 | 2012-08-29 | 29.071 | 147,340 | -4,548 | 0.00% | 4,283,274 |
| 2012-08-29 | 2012-08-27 | 29.379 | 151,888 | +90,951 | 0.00% | 4,462,247 |
| 2012-08-28 | 2012-08-24 | 29.554 | 60,937 | -5,457 | 0.00% | 1,800,960 |
| 2012-08-27 | 2012-08-23 | 29.071 | 66,394 | -4,548 | 0.00% | 1,930,119 |
| 2012-08-23 | 2012-08-21 | 28.719 | 70,942 | -4,547 | 0.00% | 2,037,372 |
| 2012-07-19 | 2012-07-17 | 27.092 | 75,489 | +1,819 | 0.00% | 2,045,117 |
| 2012-07-18 | 2012-07-16 | 27.048 | 73,670 | +4,547 | 0.00% | 1,992,597 |
| 2012-06-27 | 2012-06-25 | 27.311 | 69,123 | +910 | 0.00% | 1,887,852 |
| 2012-06-25 | 2012-06-21 | 27.839 | 68,213 | -910 | 0.00% | 1,898,998 |
| 2012-06-21 | 2012-06-19 | 28.543 | 69,123 | +4,548 | 0.00% | 1,972,972 |
| 2012-06-20 | 2012-06-18 | 28.719 | 64,575 | +4,548 | 0.00% | 1,854,519 |
| 2012-06-15 | 2012-06-13 | 28.851 | 60,027 | +4,547 | 0.00% | 1,731,826 |
| 2012-06-06 | 2012-06-04 | 26.872 | 55,480 | -13,643 | 0.00% | 1,490,841 |
| 2012-05-30 | 2012-05-28 | 28.367 | 69,123 | -4,547 | 0.00% | 1,960,812 |
| 2012-05-24 | 2012-05-22 | 27.839 | 73,670 | -72,761 | 0.00% | 2,050,917 |
| 2012-05-21 | 2012-05-17 | 27.584 | 146,431 | +4,548 | 0.00% | 4,039,176 |
| 2012-05-18 | 2012-05-16 | 27.495 | 141,883 | +60,596 | 0.00% | 3,901,016 |
| 2012-05-17 | 2012-05-15 | 28.614 | 81,287 | -62,529 | 0.00% | 2,325,953 |
| 2012-05-15 | 2012-05-11 | 28.301 | 143,816 | -58,062 | 0.00% | 4,070,084 |
| 2012-05-14 | 2012-05-10 | 28.748 | 201,878 | +44,663 | 0.01% | 5,803,675 |
| 2012-05-11 | 2012-05-09 | 29.107 | 157,215 | -41,090 | 0.00% | 4,576,004 |
| 2012-05-02 | 2012-04-27 | 30.047 | 198,305 | -22,332 | 0.01% | 5,958,477 |
| 2012-04-27 | 2012-04-25 | 29.420 | 220,637 | +4,467 | 0.01% | 6,491,167 |
| 2012-04-26 | 2012-04-24 | 28.659 | 216,170 | +41,090 | 0.01% | 6,195,187 |
| 2012-04-25 | 2012-04-23 | 29.107 | 175,080 | +7,146 | 0.00% | 5,095,994 |
| 2012-04-20 | 2012-04-18 | 29.331 | 167,934 | -6,253 | 0.00% | 4,925,598 |
| 2012-04-19 | 2012-04-17 | 29.375 | 174,187 | +24,118 | 0.00% | 5,116,802 |
| 2012-04-18 | 2012-04-16 | 30.092 | 150,069 | +2,680 | 0.00% | 4,515,848 |
| 2012-04-17 | 2012-04-13 | 30.584 | 147,389 | +6,253 | 0.00% | 4,507,802 |
| 2012-04-13 | 2012-04-11 | 31.077 | 141,136 | -12,506 | 0.00% | 4,386,078 |
| 2012-04-12 | 2012-04-10 | 31.256 | 153,642 | +22,332 | 0.00% | 4,802,246 |
| 2012-04-11 | 2012-04-05 | 31.032 | 131,310 | +13,399 | 0.00% | 4,074,836 |
| 2012-04-10 | 2012-04-03 | 30.764 | 117,911 | +49,129 | 0.00% | 3,627,355 |
| 2012-04-05 | 2012-04-02 | 31.749 | 68,782 | -44,663 | 0.00% | 2,183,736 |
| 2012-04-03 | 2012-03-30 | 31.346 | 113,445 | -893 | 0.00% | 3,556,006 |
| 2012-03-29 | 2012-03-27 | 30.584 | 114,338 | +53,596 | 0.00% | 3,496,957 |
| 2012-03-28 | 2012-03-26 | 30.137 | 60,742 | +36,624 | 0.00% | 1,830,557 |
| 2012-03-12 | 2012-03-08 | 28.972 | 24,118 | -66,995 | 0.00% | 698,755 |
| 2012-03-08 | 2012-03-06 | 28.435 | 91,113 | +66,995 | 0.00% | 2,590,795 |
| 2012-03-05 | 2012-03-01 | 29.107 | 24,118 | -93,793 | 0.00% | 701,994 |
| 2012-03-01 | 2012-02-28 | 29.107 | 117,911 | +17,865 | 0.00% | 3,431,996 |
| 2012-02-28 | 2012-02-24 | 29.465 | 100,046 | -13,399 | 0.00% | 2,947,845 |
| 2012-02-24 | 2012-02-22 | 28.928 | 113,445 | -22,331 | 0.00% | 3,281,685 |
| 2012-02-14 | 2012-02-10 | 27.898 | 135,776 | +44,663 | 0.00% | 3,787,827 |
| 2012-02-09 | 2012-02-07 | 28.345 | 91,113 | -66,995 | 0.00% | 2,582,635 |
| 2012-02-07 | 2012-02-03 | 28.032 | 158,108 | +66,995 | 0.00% | 4,432,076 |
| 2012-02-06 | 2012-02-02 | 27.763 | 91,113 | +66,995 | 0.00% | 2,529,596 |
| 2012-01-20 | 2012-01-18 | 27.674 | 24,118 | -151,855 | 0.00% | 667,435 |
| 2012-01-16 | 2012-01-12 | 26.017 | 175,973 | +8,932 | 0.01% | 4,578,268 |
| 2012-01-13 | 2012-01-11 | 26.062 | 167,041 | +142,923 | 0.01% | 4,353,365 |
| 2012-01-10 | 2012-01-06 | 25.077 | 24,118 | -4,467 | 0.00% | 604,795 |
| 2011-12-28 | 2011-12-22 | 25.614 | 28,585 | +4,467 | 0.00% | 732,172 |
| 2011-12-23 | 2011-12-21 | 24.673 | 24,118 | -4,467 | 0.00% | 595,075 |
| 2011-12-19 | 2011-12-15 | 22.323 | 28,585 | -13,399 | 0.00% | 638,091 |
| 2011-12-08 | 2011-12-06 | 23.061 | 41,984 | +13,399 | 0.00% | 968,211 |
| 2011-11-29 | 2011-11-25 | 22.479 | 28,585 | -8,932 | 0.00% | 642,571 |
| 2011-11-25 | 2011-11-23 | 23.061 | 37,517 | +8,932 | 0.00% | 865,196 |
| 2011-11-22 | 2011-11-18 | 24.360 | 28,585 | +4,467 | 0.00% | 696,332 |
| 2011-11-08 | 2011-11-04 | 24.629 | 24,118 | -8,933 | 0.00% | 593,995 |
| 2011-11-07 | 2011-11-03 | 23.554 | 33,051 | +8,933 | 0.00% | 778,483 |
| 2011-11-03 | 2011-11-01 | 23.778 | 24,118 | -893 | 0.00% | 573,475 |
| 2011-11-02 | 2011-10-31 | 24.763 | 25,011 | +893 | 0.00% | 619,349 |
| 2011-10-31 | 2011-10-27 | 25.390 | 24,118 | -13,399 | 0.00% | 612,355 |
| 2011-10-28 | 2011-10-26 | 24.629 | 37,517 | +13,399 | 0.00% | 923,995 |
| 2011-10-17 | 2011-10-13 | 25.121 | 24,118 | -35,731 | 0.00% | 605,875 |
| 2011-10-14 | 2011-10-12 | 23.912 | 59,849 | +35,731 | 0.00% | 1,431,124 |
| 2011-10-11 | 2011-10-07 | 24.091 | 24,118 | -22,332 | 0.00% | 581,035 |
| 2011-10-10 | 2011-10-06 | 23.061 | 46,450 | -22,332 | 0.00% | 1,071,204 |
| 2011-10-07 | 2011-10-04 | 22.054 | 68,782 | +44,664 | 0.00% | 1,516,911 |
| 2011-09-28 | 2011-09-26 | 22.658 | 24,118 | -893 | 0.00% | 546,476 |
| 2011-09-15 | 2011-09-12 | 25.927 | 25,011 | -894 | 0.00% | 648,468 |
| 2011-09-02 | 2011-08-31 | 26.868 | 25,905 | -893 | 0.00% | 696,007 |
| 2011-08-30 | 2011-08-26 | 24.629 | 26,798 | -4,466 | 0.00% | 660,000 |
| 2011-08-23 | 2011-08-19 | 24.047 | 31,264 | -894 | 0.00% | 751,792 |
| 2011-08-18 | 2011-08-16 | 25.614 | 32,158 | +894 | 0.00% | 823,691 |
| 2011-08-15 | 2011-08-11 | 24.181 | 31,264 | -894 | 0.00% | 755,992 |
| 2011-08-10 | 2011-08-08 | 25.927 | 32,158 | +1,787 | 0.00% | 833,771 |
| 2011-08-01 | 2011-07-28 | 29.554 | 30,371 | -44,663 | 0.00% | 897,598 |
| 2011-07-28 | 2011-07-26 | 29.510 | 75,034 | +4,466 | 0.00% | 2,214,229 |
| 2011-07-07 | 2011-07-05 | 30.047 | 70,568 | +44,663 | 0.00% | 2,120,359 |
| 2011-06-30 | 2011-06-28 | 29.644 | 25,905 | -111,658 | 0.00% | 767,928 |
| 2011-06-29 | 2011-06-27 | 29.107 | 137,563 | -44,663 | 0.01% | 4,004,000 |
| 2011-06-27 | 2011-06-23 | 27.987 | 182,226 | +44,663 | 0.01% | 5,099,991 |
| 2011-06-23 | 2011-06-21 | 29.107 | 137,563 | -22,332 | 0.01% | 4,004,000 |
| 2011-06-21 | 2011-06-17 | 28.480 | 159,895 | +89,327 | 0.01% | 4,553,770 |
| 2011-06-20 | 2011-06-16 | 30.226 | 70,568 | -66,995 | 0.00% | 2,132,999 |
| 2011-06-17 | 2011-06-15 | 30.181 | 137,563 | +22,332 | 0.01% | 4,151,840 |
| 2011-06-14 | 2011-06-10 | 30.316 | 115,231 | +22,331 | 0.01% | 3,493,309 |
| 2011-06-01 | 2011-05-30 | 30.092 | 92,900 | +22,332 | 0.00% | 2,795,529 |
| 2011-05-30 | 2011-05-26 | 30.719 | 70,568 | -13,399 | 0.00% | 2,167,759 |
| 2011-05-26 | 2011-05-24 | 28.390 | 83,967 | +10,719 | 0.00% | 2,383,839 |
| 2011-05-25 | 2011-05-23 | 28.569 | 73,248 | +44,663 | 0.00% | 2,092,645 |
| 2011-05-23 | 2011-05-19 | 29.331 | 28,585 | -31,264 | 0.00% | 838,414 |
| 2011-05-17 | 2011-05-13 | 29.734 | 59,849 | -22,331 | 0.00% | 1,779,525 |
| 2011-05-16 | 2011-05-12 | 29.375 | 82,180 | +22,331 | 0.00% | 2,414,065 |
| 2011-05-12 | 2011-05-09 | 31.263 | 59,849 | +614 | 0.00% | 1,871,068 |
| 2011-05-09 | 2011-05-05 | 30.901 | 59,235 | -22,103 | 0.00% | 1,830,433 |
| 2011-05-06 | 2011-05-04 | 30.313 | 81,338 | +44,205 | 0.00% | 2,465,602 |
| 2011-05-03 | 2011-04-28 | 31.037 | 37,133 | +8,842 | 0.00% | 1,152,494 |
| 2011-04-28 | 2011-04-26 | 32.530 | 28,291 | -8,842 | 0.00% | 920,305 |
| 2011-04-26 | 2011-04-20 | 31.399 | 37,133 | -48,625 | 0.00% | 1,165,935 |
| 2011-04-14 | 2011-04-12 | 30.177 | 85,758 | +22,102 | 0.00% | 2,587,946 |
| 2011-04-13 | 2011-04-11 | 30.404 | 63,656 | +30,944 | 0.00% | 1,935,367 |
| 2011-04-12 | 2011-04-08 | 30.992 | 32,712 | +884 | 0.00% | 1,013,800 |
| 2011-04-08 | 2011-04-06 | 29.770 | 31,828 | +884 | 0.00% | 947,523 |
| 2011-03-25 | 2011-03-23 | 27.870 | 30,944 | -4,420 | 0.00% | 862,406 |
| 2011-02-25 | 2011-02-23 | 26.151 | 35,364 | -110,514 | 0.00% | 924,792 |
| 2011-02-08 | 2011-02-02 | 26.694 | 145,878 | -22,987 | 0.01% | 3,894,005 |
| 2011-01-28 | 2011-01-26 | 25.472 | 168,865 | +22,987 | 0.01% | 4,301,330 |
| 2011-01-07 | 2011-01-05 | 27.191 | 145,878 | +4,421 | 0.01% | 3,966,605 |
| 2010-12-17 | 2010-12-15 | 27.508 | 141,457 | +22,102 | 0.01% | 3,891,192 |
| 2010-12-15 | 2010-12-13 | 28.187 | 119,355 | +22,103 | 0.01% | 3,364,212 |
| 2010-12-14 | 2010-12-10 | 28.277 | 97,252 | -884 | 0.00% | 2,750,003 |
| 2010-12-13 | 2010-12-09 | 29.001 | 98,136 | -22,103 | 0.00% | 2,846,040 |
| 2010-12-10 | 2010-12-08 | 27.960 | 120,239 | -23,871 | 0.01% | 3,361,929 |
| 2010-12-09 | 2010-12-07 | 26.920 | 144,110 | +45,090 | 0.01% | 3,879,411 |
| 2010-12-08 | 2010-12-06 | 27.644 | 99,020 | +4,420 | 0.00% | 2,737,277 |
| 2010-12-07 | 2010-12-03 | 28.051 | 94,600 | -22,102 | 0.00% | 2,653,613 |
| 2010-12-03 | 2010-12-01 | 26.105 | 116,702 | -8,841 | 0.01% | 3,046,553 |
| 2010-12-02 | 2010-11-30 | 25.562 | 125,543 | +41,553 | 0.01% | 3,209,191 |
| 2010-12-01 | 2010-11-29 | 24.431 | 83,990 | +44,205 | 0.00% | 2,051,994 |
| 2010-11-26 | 2010-11-24 | 22.418 | 39,785 | +1,768 | 0.00% | 891,903 |
| 2010-11-16 | 2010-11-12 | 22.305 | 38,017 | +8,841 | 0.00% | 847,968 |
| 2010-11-15 | 2010-11-11 | 22.938 | 29,176 | -4,420 | 0.00% | 669,250 |
| 2010-11-11 | 2010-11-09 | 22.938 | 33,596 | -4,421 | 0.00% | 770,638 |
| 2010-10-22 | 2010-10-20 | 23.119 | 38,017 | +884 | 0.00% | 878,928 |
| 2010-10-21 | 2010-10-19 | 23.662 | 37,133 | -2,652 | 0.00% | 878,651 |
| 2010-10-20 | 2010-10-18 | 23.979 | 39,785 | -1,768 | 0.00% | 954,003 |
| 2010-10-11 | 2010-10-07 | 24.567 | 41,553 | -1,768 | 0.00% | 1,020,838 |
| 2010-10-08 | 2010-10-06 | 24.839 | 43,321 | -44,206 | 0.00% | 1,076,033 |
| 2010-10-07 | 2010-10-05 | 24.341 | 87,527 | +43,322 | 0.00% | 2,130,488 |
| 2010-10-04 | 2010-09-29 | 22.486 | 44,205 | -4,421 | 0.00% | 993,991 |
| 2010-09-29 | 2010-09-27 | 22.486 | 48,626 | -13,262 | 0.00% | 1,093,401 |
| 2010-09-22 | 2010-09-20 | 22.984 | 61,888 | -8,841 | 0.00% | 1,422,410 |
| 2010-09-20 | 2010-09-16 | 22.803 | 70,729 | +11,494 | 0.00% | 1,612,808 |
| 2010-09-16 | 2010-09-14 | 23.436 | 59,235 | +2,652 | 0.00% | 1,388,235 |
| 2010-09-15 | 2010-09-13 | 23.346 | 56,583 | +4,421 | 0.00% | 1,320,962 |
| 2010-09-13 | 2010-09-09 | 22.757 | 52,162 | +4,420 | 0.00% | 1,187,072 |
| 2010-09-09 | 2010-09-07 | 22.803 | 47,742 | +8,841 | 0.00% | 1,088,644 |
| 2010-09-08 | 2010-09-06 | 22.803 | 38,901 | -884 | 0.00% | 887,046 |
| 2010-08-05 | 2010-08-03 | 23.255 | 39,785 | -8,841 | 0.00% | 925,203 |
| 2010-07-20 | 2010-07-16 | 22.011 | 48,626 | +884 | 0.00% | 1,070,301 |
| 2010-07-12 | 2010-07-08 | 22.599 | 47,742 | +4,421 | 0.00% | 1,078,924 |
| 2010-06-28 | 2010-06-24 | 23.029 | 43,321 | -44,206 | 0.00% | 997,633 |
| 2010-06-23 | 2010-06-21 | 23.934 | 87,527 | -17,682 | 0.00% | 2,094,847 |
| 2010-06-17 | 2010-06-14 | 23.572 | 105,209 | +17,682 | 0.00% | 2,479,964 |
| 2010-06-15 | 2010-06-11 | 23.255 | 87,527 | +44,206 | 0.00% | 2,035,447 |
| 2010-05-24 | 2010-05-19 | 22.554 | 43,321 | -22,103 | 0.00% | 977,053 |
| 2010-05-20 | 2010-05-18 | 22.531 | 65,424 | +4,421 | 0.00% | 1,474,080 |
| 2010-05-19 | 2010-05-17 | 22.509 | 61,003 | +1,768 | 0.00% | 1,373,090 |
| 2010-05-13 | 2010-05-11 | 22.599 | 59,235 | +13,261 | 0.00% | 1,338,655 |
| 2010-05-07 | 2010-05-05 | 23.074 | 45,974 | +884 | 0.00% | 1,060,809 |
| 2010-05-06 | 2010-05-04 | 23.934 | 45,090 | -8,841 | 0.00% | 1,079,172 |
| 2010-05-04 | 2010-04-30 | 23.708 | 53,931 | -10,609 | 0.00% | 1,278,570 |
| 2010-04-29 | 2010-04-27 | 24.004 | 64,540 | -3,958 | 0.00% | 1,549,230 |
| 2010-04-28 | 2010-04-26 | 24.277 | 68,498 | +21,076 | 0.00% | 1,662,959 |
| 2010-04-26 | 2010-04-22 | 24.004 | 47,422 | +878 | 0.00% | 1,138,327 |
| 2010-04-21 | 2010-04-19 | 23.139 | 46,544 | +1,757 | 0.00% | 1,076,971 |
| 2010-04-01 | 2010-03-30 | 24.779 | 44,787 | -4,391 | 0.00% | 1,109,755 |
| 2010-03-31 | 2010-03-29 | 24.505 | 49,178 | -8,782 | 0.00% | 1,205,118 |
| 2010-03-24 | 2010-03-22 | 23.412 | 57,960 | +4,391 | 0.00% | 1,356,963 |
| 2010-03-23 | 2010-03-19 | 23.275 | 53,569 | +4,391 | 0.00% | 1,246,840 |
| 2010-03-19 | 2010-03-17 | 23.822 | 49,178 | -42,153 | 0.00% | 1,171,518 |
| 2010-03-18 | 2010-03-16 | 23.048 | 91,331 | -1,756 | 0.00% | 2,104,966 |
| 2010-03-16 | 2010-03-12 | 23.184 | 93,087 | +4,391 | 0.00% | 2,158,158 |
| 2010-03-15 | 2010-03-11 | 23.822 | 88,696 | -28,102 | 0.00% | 2,112,916 |
| 2010-03-12 | 2010-03-10 | 22.865 | 116,798 | +45,665 | 0.01% | 2,670,641 |
| 2010-03-09 | 2010-03-05 | 22.091 | 71,133 | -21,954 | 0.00% | 1,571,409 |
| 2010-03-08 | 2010-03-04 | 21.385 | 93,087 | +43,909 | 0.00% | 1,990,678 |
| 2010-02-25 | 2010-02-23 | 22.182 | 49,178 | -1,756 | 0.00% | 1,090,878 |
| 2010-02-17 | 2010-02-11 | 21.431 | 50,934 | -42,153 | 0.00% | 1,091,551 |
| 2010-02-10 | 2010-02-08 | 19.540 | 93,087 | +21,954 | 0.00% | 1,818,958 |
| 2010-02-09 | 2010-02-05 | 21.112 | 71,133 | +26,346 | 0.00% | 1,501,749 |
| 2010-02-05 | 2010-02-03 | 22.592 | 44,787 | +8,782 | 0.00% | 1,011,836 |
| 2010-02-03 | 2010-02-01 | 23.594 | 36,005 | -26,346 | 0.00% | 849,511 |
| 2010-02-02 | 2010-01-29 | 22.068 | 62,351 | +26,346 | 0.00% | 1,375,985 |
| 2010-02-01 | 2010-01-28 | 21.590 | 36,005 | -43,909 | 0.00% | 777,352 |
| 2010-01-29 | 2010-01-27 | 20.907 | 79,914 | +878 | 0.00% | 1,670,752 |
| 2010-01-28 | 2010-01-26 | 22.638 | 79,036 | -43,909 | 0.00% | 1,789,195 |
| 2010-01-27 | 2010-01-25 | 24.824 | 122,945 | -43,909 | 0.01% | 3,051,995 |
| 2010-01-22 | 2010-01-20 | 26.646 | 166,854 | +52,691 | 0.01% | 4,445,994 |
| 2010-01-21 | 2010-01-19 | 26.874 | 114,163 | -13,173 | 0.01% | 3,067,989 |
| 2010-01-15 | 2010-01-13 | 25.826 | 127,336 | -21,955 | 0.01% | 3,288,597 |
| 2010-01-13 | 2010-01-11 | 25.143 | 149,291 | +46,544 | 0.01% | 3,753,610 |
| 2010-01-12 | 2010-01-08 | 25.280 | 102,747 | +1,756 | 0.00% | 2,597,398 |
| 2010-01-11 | 2010-01-07 | 25.507 | 100,991 | -21,954 | 0.00% | 2,576,007 |
| 2010-01-08 | 2010-01-06 | 25.006 | 122,945 | +26,345 | 0.01% | 3,074,395 |
| 2010-01-07 | 2010-01-05 | 25.917 | 96,600 | -13,173 | 0.00% | 2,503,605 |
| 2010-01-06 | 2010-01-04 | 25.143 | 109,773 | -23,710 | 0.01% | 2,760,012 |
| 2009-12-29 | 2009-12-24 | 22.957 | 133,483 | -30,737 | 0.01% | 3,064,312 |
| 2009-12-18 | 2009-12-16 | 21.499 | 164,220 | +45,666 | 0.01% | 3,530,567 |
| 2009-12-17 | 2009-12-15 | 22.729 | 118,554 | -1,757 | 0.01% | 2,694,593 |
| 2009-12-16 | 2009-12-14 | 23.275 | 120,311 | +1,757 | 0.01% | 2,800,288 |
| 2009-12-11 | 2009-12-09 | 23.412 | 118,554 | -21,955 | 0.01% | 2,775,593 |
| 2009-12-08 | 2009-12-04 | 21.977 | 140,509 | -1,756 | 0.01% | 3,088,004 |
| 2009-12-03 | 2009-12-01 | 20.588 | 142,265 | -65,864 | 0.01% | 2,928,957 |
| 2009-12-01 | 2009-11-27 | 19.130 | 208,129 | -878 | 0.01% | 3,981,606 |
| 2009-11-30 | 2009-11-26 | 20.087 | 209,007 | +109,773 | 0.01% | 4,198,323 |
| 2009-11-25 | 2009-11-23 | 20.224 | 99,234 | +1,756 | 0.01% | 2,006,873 |
| 2009-11-24 | 2009-11-20 | 20.360 | 97,478 | -2,635 | 0.00% | 1,984,680 |
| 2009-11-23 | 2009-11-19 | 20.406 | 100,113 | +879 | 0.01% | 2,042,890 |
| 2009-11-20 | 2009-11-18 | 18.994 | 99,234 | +64,107 | 0.01% | 1,884,833 |
| 2009-11-19 | 2009-11-17 | 18.538 | 35,127 | -4,391 | 0.00% | 651,196 |
| 2009-11-17 | 2009-11-13 | 18.948 | 39,518 | -118,554 | 0.00% | 748,798 |
| 2009-11-09 | 2009-11-05 | 18.037 | 158,072 | +4,390 | 0.01% | 2,851,193 |
| 2009-11-06 | 2009-11-04 | 18.128 | 153,682 | +109,773 | 0.01% | 2,786,009 |
| 2009-11-05 | 2009-11-03 | 18.083 | 43,909 | +8,782 | 0.00% | 794,000 |
| 2009-11-04 | 2009-11-02 | 18.948 | 35,127 | -43,909 | 0.00% | 665,596 |
| 2009-11-03 | 2009-10-30 | 18.926 | 79,036 | -43,909 | 0.00% | 1,495,796 |
| 2009-11-02 | 2009-10-29 | 18.015 | 122,945 | +65,863 | 0.01% | 2,214,796 |
| 2009-10-30 | 2009-10-28 | 18.675 | 57,082 | +21,955 | 0.00% | 1,066,006 |
| 2009-10-21 | 2009-10-19 | 18.607 | 35,127 | +4,391 | 0.00% | 653,596 |
| 2009-10-19 | 2009-10-15 | 17.422 | 30,736 | +4,391 | 0.00% | 535,495 |
| 2009-10-16 | 2009-10-14 | 16.420 | 26,345 | -4,391 | 0.00% | 432,593 |
| 2009-10-15 | 2009-10-13 | 14.803 | 30,736 | -4,391 | 0.00% | 454,996 |
| 2009-10-07 | 2009-10-05 | 14.143 | 35,127 | -4,391 | 0.00% | 496,797 |
| 2009-09-21 | 2009-09-17 | 14.302 | 39,518 | -13,173 | 0.00% | 565,199 |
| 2009-09-18 | 2009-09-16 | 14.234 | 52,691 | -39,518 | 0.00% | 750,003 |
| 2009-09-17 | 2009-09-15 | 12.981 | 92,209 | +26,345 | 0.00% | 1,197,001 |
| 2009-09-15 | 2009-09-11 | 14.143 | 65,864 | +26,346 | 0.00% | 931,507 |
| 2009-09-14 | 2009-09-10 | 14.234 | 39,518 | +4,391 | 0.00% | 562,499 |
| 2009-09-11 | 2009-09-09 | 14.348 | 35,127 | +4,391 | 0.00% | 503,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 30,736 | -105,382 | 0.00% | 446,596 |
| 2009-09-09 | 2009-09-07 | 13.824 | 136,118 | -4,391 | 0.01% | 1,881,701 |
| 2009-09-07 | 2009-09-03 | 14.120 | 140,509 | +4,391 | 0.01% | 1,984,003 |
| 2009-09-04 | 2009-09-02 | 13.528 | 136,118 | +87,818 | 0.01% | 1,841,401 |
| 2009-09-03 | 2009-09-01 | 13.892 | 48,300 | +8,782 | 0.00% | 671,001 |
| 2009-09-02 | 2009-08-31 | 14.735 | 39,518 | -4,391 | 0.00% | 582,298 |
| 2009-08-28 | 2009-08-26 | 16.398 | 43,909 | +4,391 | 0.00% | 720,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 39,518 | +8,782 | 0.00% | 660,598 |
| 2009-08-17 | 2009-08-13 | 16.739 | 30,736 | -4,391 | 0.00% | 514,495 |
| 2009-08-14 | 2009-08-12 | 16.398 | 35,127 | +4,391 | 0.00% | 575,997 |
| 2009-08-04 | 2009-07-31 | 17.878 | 30,736 | -48,300 | 0.00% | 549,495 |
| 2009-08-03 | 2009-07-30 | 17.468 | 79,036 | +52,691 | 0.00% | 1,380,596 |
| 2009-07-30 | 2009-07-28 | 18.151 | 26,345 | -4,391 | 0.00% | 478,193 |
| 2009-07-29 | 2009-07-27 | 17.217 | 30,736 | -4,391 | 0.00% | 529,195 |
| 2009-07-24 | 2009-07-22 | 15.942 | 35,127 | +4,391 | 0.00% | 559,997 |
| 2009-07-16 | 2009-07-14 | 16.056 | 30,736 | -127,336 | 0.00% | 493,495 |
| 2009-07-08 | 2009-07-06 | 13.961 | 158,072 | -4,391 | 0.01% | 2,206,794 |
| 2009-07-07 | 2009-07-03 | 14.029 | 162,463 | +4,391 | 0.01% | 2,279,196 |
| 2009-07-06 | 2009-07-02 | 13.733 | 158,072 | +131,727 | 0.01% | 2,170,794 |
| 2009-06-30 | 2009-06-26 | 14.576 | 26,345 | -324,927 | 0.00% | 383,994 |
| 2009-06-29 | 2009-06-25 | 14.006 | 351,272 | -8,782 | 0.02% | 4,920,000 |
| 2009-06-25 | 2009-06-23 | 13.232 | 360,054 | -74,645 | 0.02% | 4,764,202 |
| 2009-06-22 | 2009-06-18 | 13.255 | 434,699 | +74,645 | 0.02% | 5,761,798 |
| 2009-06-19 | 2009-06-17 | 13.551 | 360,054 | -4,391 | 0.02% | 4,879,002 |
| 2009-06-16 | 2009-06-12 | 13.505 | 364,445 | +4,391 | 0.02% | 4,921,904 |
| 2009-06-15 | 2009-06-11 | 13.778 | 360,054 | +87,818 | 0.02% | 4,961,002 |
| 2009-06-12 | 2009-06-10 | 13.983 | 272,236 | +13,173 | 0.01% | 3,806,803 |
| 2009-06-11 | 2009-06-09 | 13.801 | 259,063 | +232,718 | 0.01% | 3,575,398 |
| 2009-06-09 | 2009-06-05 | 13.778 | 26,345 | -232,718 | 0.00% | 362,994 |
| 2009-06-08 | 2009-06-04 | 12.663 | 259,063 | +219,545 | 0.01% | 3,280,399 |
| 2009-06-05 | 2009-06-03 | 12.685 | 39,518 | -302,972 | 0.00% | 501,299 |
| 2009-06-04 | 2009-06-02 | 12.139 | 342,490 | +298,581 | 0.02% | 4,157,397 |
| 2009-06-03 | 2009-06-01 | 12.640 | 43,909 | +4,391 | 0.00% | 555,000 |
| 2009-06-02 | 2009-05-29 | 12.321 | 39,518 | +8,782 | 0.00% | 486,899 |
| 2009-06-01 | 2009-05-27 | 12.366 | 30,736 | -17,564 | 0.00% | 380,096 |
| 2009-05-29 | 2009-05-26 | 12.480 | 48,300 | +17,564 | 0.00% | 602,801 |
| 2009-05-26 | 2009-05-22 | 11.478 | 30,736 | +4,391 | 0.00% | 352,797 |
| 2009-05-25 | 2009-05-21 | 11.774 | 26,345 | -21,955 | 0.00% | 310,195 |
| 2009-05-22 | 2009-05-20 | 11.456 | 48,300 | -4,391 | 0.00% | 553,301 |
| 2009-05-21 | 2009-05-19 | 11.501 | 52,691 | +17,564 | 0.00% | 606,002 |
| 2009-05-20 | 2009-05-18 | 11.410 | 35,127 | +8,782 | 0.00% | 400,798 |
| 2009-04-29 | 2009-04-27 | 8.574 | 26,345 | +1,082 | 0.00% | 225,879 |
| 2009-04-07 | 2009-04-03 | 8.384 | 25,263 | -4,210 | 0.00% | 211,802 |
| 2009-03-26 | 2009-03-24 | 7.671 | 29,473 | -4,211 | 0.00% | 226,099 |
| 2009-03-25 | 2009-03-23 | 7.766 | 33,684 | +8,421 | 0.00% | 261,603 |
| 2009-03-24 | 2009-03-20 | 7.125 | 25,263 | -12,631 | 0.00% | 180,002 |
| 2009-03-18 | 2009-03-16 | 6.840 | 37,894 | +12,631 | 0.00% | 259,200 |
| 2009-03-16 | 2009-03-12 | 6.413 | 25,263 | -8,421 | 0.00% | 162,002 |
| 2009-03-13 | 2009-03-11 | 6.436 | 33,684 | +8,421 | 0.00% | 216,802 |
| 2009-02-06 | 2009-02-04 | 5.201 | 25,263 | -105,261 | 0.00% | 131,401 |
| 2009-02-04 | 2009-02-02 | 5.106 | 130,524 | +21,052 | 0.01% | 666,500 |
| 2009-01-23 | 2009-01-21 | 5.083 | 109,472 | +16,842 | 0.01% | 556,401 |
| 2009-01-22 | 2009-01-20 | 5.201 | 92,630 | +67,367 | 0.00% | 481,800 |
| 2009-01-21 | 2009-01-19 | 5.439 | 25,263 | -42,104 | 0.00% | 137,402 |
| 2009-01-20 | 2009-01-16 | 5.415 | 67,367 | +42,104 | 0.00% | 364,799 |
| 2008-12-11 | 2008-12-09 | 6.318 | 25,263 | -134,734 | 0.00% | 159,602 |
| 2008-12-10 | 2008-12-08 | 6.151 | 159,997 | -33,684 | 0.01% | 984,199 |
| 2008-12-09 | 2008-12-05 | 6.033 | 193,681 | +168,418 | 0.01% | 1,168,401 |
| 2008-12-01 | 2008-11-27 | 5.748 | 25,263 | -16,842 | 0.00% | 145,202 |
| 2008-11-20 | 2008-11-18 | 5.938 | 42,105 | +16,842 | 0.00% | 250,003 |
| 2008-11-18 | 2008-11-14 | 6.318 | 25,263 | -16,842 | 0.00% | 159,602 |
| 2008-11-13 | 2008-11-11 | 6.128 | 42,105 | +16,842 | 0.00% | 258,003 |
| 2008-10-27 | 2008-10-23 | 5.748 | 25,263 | -84,209 | 0.00% | 145,202 |
| 2008-10-09 | 2008-10-06 | 7.315 | 109,472 | -4,210 | 0.01% | 800,802 |
| 2008-10-08 | 2008-10-03 | 7.648 | 113,682 | +84,209 | 0.01% | 869,398 |
| 2008-07-15 | 2008-07-11 | 8.669 | 29,473 | -8,421 | 0.00% | 255,499 |
| 2008-07-14 | 2008-07-10 | 8.503 | 37,894 | +8,421 | 0.00% | 322,199 |
| 2008-06-10 | 2008-06-05 | 9.144 | 29,473 | +4,210 | 0.00% | 269,498 |
| 2008-05-16 | 2008-05-14 | 9.526 | 25,263 | +762 | 0.00% | 240,659 |
| 2008-05-08 | 2008-05-06 | 10.065 | 24,501 | -8,167 | 0.00% | 246,600 |
| 2008-04-28 | 2008-04-24 | 9.502 | 32,668 | -4,084 | 0.00% | 310,400 |
| 2008-04-25 | 2008-04-23 | 9.257 | 36,752 | +4,084 | 0.00% | 340,204 |
| 2008-04-16 | 2008-04-14 | 8.351 | 32,668 | -4,084 | 0.00% | 272,800 |
| 2008-04-15 | 2008-04-11 | 8.473 | 36,752 | +4,084 | 0.00% | 311,404 |
| 2008-04-10 | 2008-04-08 | 9.428 | 32,668 | +8,167 | 0.00% | 308,000 |
| 2008-02-22 | 2008-02-20 | 10.506 | 24,501 | -40,835 | 0.00% | 257,400 |
| 2008-01-18 | 2008-01-16 | 10.261 | 65,336 | +40,835 | 0.00% | 670,399 |
| 2007-12-04 | 2007-11-30 | 13.053 | 24,501 | -102,088 | 0.00% | 319,800 |
| 2007-12-03 | 2007-11-29 | 12.440 | 126,589 | +102,088 | 0.01% | 1,574,805 |
| 2007-11-09 | 2007-11-07 | 14.008 | 24,501 | +12,250 | 0.00% | 343,200 |
| 2007-10-30 | 2007-10-26 | 16.530 | 12,251 | -4,083 | 0.00% | 202,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 16,334 | -8,167 | 0.00% | 260,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 24,501 | -4,084 | 0.00% | 342,000 |
| 2007-10-24 | 2007-10-22 | 12.955 | 28,585 | -20,417 | 0.00% | 370,306 |
| 2007-10-22 | 2007-10-17 | 13.836 | 49,002 | +24,501 | 0.00% | 677,999 |
| 2007-10-17 | 2007-10-15 | 13.738 | 24,501 | -163,340 | 0.00% | 336,600 |
| 2007-10-16 | 2007-10-12 | 12.293 | 187,841 | +163,340 | 0.01% | 2,309,198 |
| 2007-10-09 | 2007-10-05 | 11.338 | 24,501 | -4,084 | 0.00% | 277,800 |
| 2007-09-21 | 2007-09-19 | 11.044 | 28,585 | -8,167 | 0.00% | 315,705 |
| 2007-09-06 | 2007-09-04 | 10.065 | 36,752 | -4,083 | 0.00% | 369,905 |
| 2007-08-28 | 2007-08-24 | 10.310 | 40,835 | +4,083 | 0.00% | 421,000 |
| 2007-08-09 | 2007-08-07 | 10.726 | 36,752 | -16,334 | 0.00% | 394,205 |
| 2007-08-02 | 2007-07-31 | 11.828 | 53,086 | +8,167 | 0.00% | 627,905 |
| 2007-07-20 | 2007-07-18 | 11.999 | 44,919 | -44,918 | 0.00% | 539,005 |
| 2007-07-17 | 2007-07-13 | 12.612 | 89,837 | -4,084 | 0.00% | 1,132,999 |
| 2007-07-12 | 2007-07-10 | 12.685 | 93,921 | -8,167 | 0.00% | 1,191,405 |
| 2007-07-11 | 2007-07-09 | 12.563 | 102,088 | -12,250 | 0.01% | 1,282,505 |
| 2007-07-09 | 2007-07-05 | 11.828 | 114,338 | -12,251 | 0.01% | 1,352,399 |
| 2007-06-28 | 2007-06-26 | 10.898 | 126,589 | -4,083 | 0.01% | 1,379,504 |
| 2007-06-26 | 2007-06-22 | 11.289 | 130,672 | 0.01% | 1,475,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy