History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 129,231,000 | +0 | 1.49% | 914,955,480 |
| 2025-10-13 | 2025-10-09 | 7.000 | 129,231,000 | +0 | 1.49% | 904,617,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 129,231,000 | +0 | 1.49% | 886,524,660 |
| 2025-10-09 | 2025-10-06 | 6.870 | 129,231,000 | +0 | 1.49% | 887,816,970 |
| 2025-10-08 | 2025-10-03 | 6.910 | 129,231,000 | +0 | 1.49% | 892,986,210 |
| 2025-10-06 | 2025-10-02 | 6.930 | 129,231,000 | +20,000 | 1.49% | 895,570,830 |
| 2025-09-30 | 2025-09-26 | 7.090 | 129,211,000 | +20,000 | 1.49% | 916,105,990 |
| 2025-09-02 | 2025-08-29 | 7.424 | 129,191,000 | +3,195,871 | 1.49% | 959,067,847 |
| 2025-08-29 | 2025-08-27 | 7.413 | 125,995,129 | +9,753 | 1.49% | 934,050,932 |
| 2025-08-25 | 2025-08-21 | 7.526 | 125,985,376 | +9,753 | 1.49% | 948,188,539 |
| 2025-08-05 | 2025-08-01 | 7.731 | 125,975,623 | +9,752 | 1.49% | 973,949,336 |
| 2025-06-26 | 2025-06-24 | 7.977 | 125,965,871 | +9,753 | 1.49% | 1,004,872,581 |
| 2025-06-12 | 2025-06-10 | 8.162 | 125,956,118 | -5,852 | 1.49% | 1,028,041,958 |
| 2025-06-05 | 2025-06-03 | 8.100 | 125,961,970 | -1,950 | 1.49% | 1,020,340,302 |
| 2025-06-02 | 2025-05-29 | 8.448 | 125,963,920 | +2,581,859 | 1.49% | 1,064,124,286 |
| 2025-05-30 | 2025-05-28 | 8.657 | 123,382,061 | -5,732 | 1.49% | 1,068,144,929 |
| 2025-05-27 | 2025-05-23 | 8.825 | 123,387,793 | -5,731 | 1.49% | 1,088,860,952 |
| 2025-05-26 | 2025-05-22 | 8.689 | 123,393,524 | -36,301 | 1.49% | 1,072,119,297 |
| 2025-05-21 | 2025-05-19 | 8.479 | 123,429,825 | -22,926 | 1.49% | 1,046,592,902 |
| 2025-04-29 | 2025-04-25 | 7.893 | 123,452,751 | +5,731 | 1.49% | 974,416,818 |
| 2025-04-15 | 2025-04-11 | 7.726 | 123,447,020 | -38,211 | 1.49% | 953,695,263 |
| 2025-04-09 | 2025-04-07 | 7.715 | 123,485,231 | +7,643 | 1.49% | 952,697,793 |
| 2025-04-08 | 2025-04-03 | 8.584 | 123,477,588 | -45,853 | 1.49% | 1,059,923,797 |
| 2025-04-07 | 2025-04-02 | 8.427 | 123,523,441 | -5,732 | 1.49% | 1,040,921,346 |
| 2025-03-27 | 2025-03-25 | 8.573 | 123,529,173 | -9,553 | 1.49% | 1,059,073,469 |
| 2025-03-26 | 2025-03-24 | 8.657 | 123,538,726 | -7,642 | 1.49% | 1,069,501,212 |
| 2025-03-24 | 2025-03-20 | 8.584 | 123,546,368 | -1,911 | 1.49% | 1,060,514,200 |
| 2025-03-20 | 2025-03-18 | 8.500 | 123,548,279 | -15,284 | 1.49% | 1,050,183,964 |
| 2025-03-06 | 2025-03-04 | 7.956 | 123,563,563 | -363,004 | 1.49% | 983,052,401 |
| 2025-03-05 | 2025-03-03 | 8.050 | 123,926,567 | +219,713 | 1.50% | 997,616,014 |
| 2025-03-04 | 2025-02-28 | 8.102 | 123,706,854 | +129,917 | 1.50% | 1,002,322,262 |
| 2025-03-03 | 2025-02-27 | 8.071 | 123,576,937 | -1,060,352 | 1.49% | 997,388,732 |
| 2025-02-27 | 2025-02-25 | 7.883 | 124,637,289 | +9,552 | 1.51% | 982,461,687 |
| 2025-02-19 | 2025-02-17 | 8.071 | 124,627,737 | -9,552 | 1.51% | 1,005,869,733 |
| 2025-02-11 | 2025-02-07 | 7.851 | 124,637,289 | +59,227 | 1.51% | 978,547,497 |
| 2025-02-10 | 2025-02-06 | 7.956 | 124,578,062 | +1,039,336 | 1.51% | 991,123,596 |
| 2025-02-06 | 2025-02-04 | 7.726 | 123,538,726 | +15,285 | 1.49% | 954,403,741 |
| 2025-02-05 | 2025-02-03 | 7.642 | 123,523,441 | +11,463 | 1.49% | 943,941,096 |
| 2025-02-03 | 2025-01-24 | 7.673 | 123,511,978 | +9,553 | 1.49% | 947,732,349 |
| 2025-01-24 | 2025-01-22 | 7.642 | 123,502,425 | +21,016 | 1.49% | 943,780,496 |
| 2025-01-23 | 2025-01-21 | 7.694 | 123,481,409 | +9,552 | 1.49% | 950,083,046 |
| 2025-01-22 | 2025-01-20 | 7.778 | 123,471,857 | +19,106 | 1.49% | 960,349,792 |
| 2025-01-20 | 2025-01-16 | 7.862 | 123,452,751 | +9,552 | 1.49% | 970,539,828 |
| 2025-01-17 | 2025-01-15 | 7.809 | 123,443,199 | +9,553 | 1.49% | 964,003,583 |
| 2025-01-15 | 2025-01-13 | 7.872 | 123,433,646 | +5,732 | 1.49% | 971,681,761 |
| 2025-01-14 | 2025-01-10 | 7.862 | 123,427,914 | -57,317 | 1.49% | 970,344,568 |
| 2025-01-10 | 2025-01-08 | 8.155 | 123,485,231 | +15,285 | 1.49% | 1,006,989,934 |
| 2024-12-30 | 2024-12-24 | 8.668 | 123,469,946 | -28,658 | 1.49% | 1,070,198,278 |
| 2024-12-23 | 2024-12-19 | 8.521 | 123,498,604 | +122,622,619 | 1.49% | 1,052,347,337 |
| 2024-12-13 | 2024-12-11 | 8.437 | 875,985 | -5,732 | 0.01% | 7,391,020 |
| 2024-12-10 | 2024-12-06 | 8.312 | 881,717 | +57,317 | 0.01% | 7,328,623 |
| 2024-12-02 | 2024-11-28 | 7.757 | 824,400 | -13,374 | 0.01% | 6,394,828 |
| 2024-11-29 | 2024-11-27 | 7.998 | 837,774 | -9,553 | 0.01% | 6,700,279 |
| 2024-11-26 | 2024-11-22 | 8.144 | 847,327 | +13,374 | 0.01% | 6,900,861 |
| 2024-11-25 | 2024-11-21 | 8.165 | 833,953 | -3,821 | 0.01% | 6,809,400 |
| 2024-11-06 | 2024-11-04 | 7.924 | 837,774 | -28,658 | 0.01% | 6,638,889 |
| 2024-10-18 | 2024-10-16 | 8.061 | 866,432 | +5,731 | 0.01% | 6,983,898 |
| 2024-10-15 | 2024-10-10 | 8.270 | 860,701 | -5,731 | 0.01% | 7,117,903 |
| 2024-10-14 | 2024-10-09 | 8.029 | 866,432 | +9,552 | 0.01% | 6,956,688 |
| 2024-10-10 | 2024-10-08 | 8.259 | 856,880 | +15,285 | 0.01% | 7,077,334 |
| 2024-10-04 | 2024-10-02 | 8.573 | 841,595 | -1,911 | 0.01% | 7,215,388 |
| 2024-10-03 | 2024-09-30 | 8.396 | 843,506 | +3,821 | 0.01% | 7,081,662 |
| 2024-10-02 | 2024-09-27 | 8.406 | 839,685 | +19,106 | 0.01% | 7,058,373 |
| 2024-09-16 | 2024-09-12 | 7.569 | 820,579 | +1,910 | 0.01% | 6,210,568 |
| 2024-09-13 | 2024-09-11 | 7.589 | 818,669 | +5,732 | 0.01% | 6,213,253 |
| 2024-09-09 | 2024-09-04 | 8.189 | 812,937 | +18,997 | 0.01% | 6,657,209 |
| 2024-08-26 | 2024-08-22 | 7.932 | 793,940 | +18,659 | 0.01% | 6,297,401 |
| 2024-08-15 | 2024-08-13 | 8.382 | 775,281 | -18,659 | 0.01% | 6,498,421 |
| 2024-08-07 | 2024-08-05 | 7.878 | 793,940 | +1,866 | 0.01% | 6,254,851 |
| 2024-08-01 | 2024-07-30 | 8.275 | 792,074 | -18,659 | 0.01% | 6,554,280 |
| 2024-07-31 | 2024-07-29 | 8.253 | 810,733 | +1,866 | 0.01% | 6,691,300 |
| 2024-07-26 | 2024-07-24 | 8.821 | 808,867 | -9,330 | 0.01% | 7,135,410 |
| 2024-07-19 | 2024-07-17 | 8.704 | 818,197 | -7,463 | 0.01% | 7,121,244 |
| 2024-07-17 | 2024-07-15 | 9.089 | 825,660 | +18,659 | 0.01% | 7,504,799 |
| 2024-07-16 | 2024-07-12 | 8.972 | 807,001 | +3,732 | 0.01% | 7,240,049 |
| 2024-07-10 | 2024-07-08 | 9.593 | 803,269 | -59,709 | 0.01% | 7,705,947 |
| 2024-07-09 | 2024-07-05 | 9.711 | 862,978 | -9,330 | 0.01% | 8,380,499 |
| 2024-07-05 | 2024-07-03 | 9.411 | 872,308 | -1,866 | 0.01% | 8,209,304 |
| 2024-06-18 | 2024-06-14 | 8.661 | 874,174 | -5,597 | 0.01% | 7,570,964 |
| 2024-06-17 | 2024-06-13 | 8.543 | 879,771 | -1,866 | 0.01% | 7,515,708 |
| 2024-06-07 | 2024-06-05 | 8.414 | 881,637 | +289,214 | 0.01% | 7,418,249 |
| 2024-06-03 | 2024-05-30 | 9.199 | 592,423 | +24,034 | 0.01% | 5,449,665 |
| 2024-05-31 | 2024-05-29 | 9.333 | 568,389 | +7,183 | 0.01% | 5,304,538 |
| 2024-05-30 | 2024-05-28 | 9.422 | 561,206 | -5,387 | 0.01% | 5,287,502 |
| 2024-05-28 | 2024-05-24 | 9.143 | 566,593 | -3,592 | 0.01% | 5,180,507 |
| 2024-05-22 | 2024-05-20 | 9.422 | 570,185 | -3,592 | 0.01% | 5,372,099 |
| 2024-05-21 | 2024-05-17 | 9.255 | 573,777 | -5,387 | 0.01% | 5,310,092 |
| 2024-05-20 | 2024-05-16 | 9.232 | 579,164 | -12,571 | 0.01% | 5,347,047 |
| 2024-05-17 | 2024-05-14 | 9.199 | 591,735 | -7,184 | 0.01% | 5,443,337 |
| 2024-05-10 | 2024-05-08 | 8.564 | 598,919 | -35,917 | 0.01% | 5,129,232 |
| 2024-05-09 | 2024-05-07 | 8.698 | 634,836 | +5,388 | 0.01% | 5,521,670 |
| 2024-05-08 | 2024-05-06 | 8.486 | 629,448 | -8,980 | 0.01% | 5,341,617 |
| 2024-04-30 | 2024-04-26 | 8.464 | 638,428 | -17,958 | 0.01% | 5,403,603 |
| 2024-04-26 | 2024-04-24 | 8.308 | 656,386 | -1,796 | 0.01% | 5,453,258 |
| 2024-04-15 | 2024-04-11 | 8.230 | 658,182 | -1,796 | 0.01% | 5,416,869 |
| 2024-04-11 | 2024-04-09 | 7.863 | 659,978 | -32,325 | 0.01% | 5,189,100 |
| 2024-04-03 | 2024-03-28 | 7.272 | 692,303 | +8,979 | 0.01% | 5,034,627 |
| 2024-04-02 | 2024-03-27 | 7.417 | 683,324 | +8,979 | 0.01% | 5,068,259 |
| 2024-03-25 | 2024-03-21 | 8.108 | 674,345 | -17,958 | 0.01% | 5,467,281 |
| 2024-03-15 | 2024-03-13 | 8.141 | 692,303 | -26,938 | 0.01% | 5,636,006 |
| 2024-03-08 | 2024-03-06 | 7.618 | 719,241 | -8,980 | 0.01% | 5,478,838 |
| 2024-03-07 | 2024-03-05 | 7.517 | 728,221 | +17,959 | 0.01% | 5,474,253 |
| 2024-03-06 | 2024-03-04 | 7.618 | 710,262 | -7,183 | 0.01% | 5,410,440 |
| 2024-03-05 | 2024-03-01 | 7.395 | 717,445 | +17,958 | 0.01% | 5,305,357 |
| 2024-03-04 | 2024-02-29 | 7.450 | 699,487 | +5,388 | 0.01% | 5,211,511 |
| 2024-02-27 | 2024-02-23 | 8.141 | 694,099 | -77,222 | 0.01% | 5,650,628 |
| 2024-02-22 | 2024-02-20 | 8.030 | 771,321 | -23,346 | 0.01% | 6,193,388 |
| 2024-01-31 | 2024-01-29 | 7.896 | 794,667 | -1,796 | 0.01% | 6,274,647 |
| 2024-01-25 | 2024-01-23 | 7.361 | 796,463 | +1,796 | 0.01% | 5,863,068 |
| 2024-01-19 | 2024-01-17 | 7.428 | 794,667 | -179,586 | 0.01% | 5,902,947 |
| 2024-01-15 | 2024-01-11 | 7.651 | 974,253 | -3,592 | 0.01% | 7,453,948 |
| 2024-01-12 | 2024-01-10 | 7.863 | 977,845 | -628,550 | 0.01% | 7,688,340 |
| 2024-01-03 | 2023-12-29 | 7.840 | 1,606,395 | +808,136 | 0.02% | 12,594,557 |
| 2023-12-29 | 2023-12-27 | 7.573 | 798,259 | +1,796 | 0.01% | 6,045,199 |
| 2023-12-07 | 2023-12-05 | 7.695 | 796,463 | +8,979 | 0.01% | 6,129,168 |
| 2023-12-05 | 2023-12-01 | 8.041 | 787,484 | +1,796 | 0.01% | 6,331,940 |
| 2023-12-01 | 2023-11-29 | 7.963 | 785,688 | -50,284 | 0.01% | 6,256,249 |
| 2023-11-28 | 2023-11-24 | 7.963 | 835,972 | -3,592 | 0.01% | 6,656,649 |
| 2023-11-24 | 2023-11-22 | 8.096 | 839,564 | -8,979 | 0.01% | 6,797,451 |
| 2023-11-22 | 2023-11-20 | 8.074 | 848,543 | -17,959 | 0.01% | 6,851,249 |
| 2023-11-21 | 2023-11-17 | 7.952 | 866,502 | +1,796 | 0.01% | 6,890,102 |
| 2023-11-14 | 2023-11-10 | 7.640 | 864,706 | -5,387 | 0.01% | 6,606,181 |
| 2023-11-08 | 2023-11-06 | 7.573 | 870,093 | -23,347 | 0.01% | 6,589,197 |
| 2023-10-24 | 2023-10-19 | 7.528 | 893,440 | -179,585 | 0.01% | 6,726,203 |
| 2023-10-16 | 2023-10-12 | 7.662 | 1,073,025 | -5,388 | 0.01% | 8,221,597 |
| 2023-10-06 | 2023-10-04 | 7.172 | 1,078,413 | -3,592 | 0.01% | 7,734,440 |
| 2023-10-05 | 2023-10-03 | 7.228 | 1,082,005 | -5,387 | 0.01% | 7,820,452 |
| 2023-10-03 | 2023-09-28 | 7.495 | 1,087,392 | +1,796 | 0.01% | 8,150,028 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,085,596 | +1,795 | 0.01% | 8,064,027 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,083,801 | -3,591 | 0.01% | 8,292,093 |
| 2023-09-19 | 2023-09-15 | 7.061 | 1,087,392 | -3,592 | 0.01% | 7,677,738 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,090,984 | -50,284 | 0.01% | 7,593,750 |
| 2023-09-12 | 2023-09-07 | 6.916 | 1,141,268 | -3,592 | 0.01% | 7,892,910 |
| 2023-08-28 | 2023-08-24 | 6.292 | 1,144,860 | +17,959 | 0.01% | 7,203,751 |
| 2023-08-21 | 2023-08-17 | 6.381 | 1,126,901 | +44,896 | 0.01% | 7,191,149 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,082,005 | +199,341 | 0.01% | 6,892,602 |
| 2023-08-17 | 2023-08-15 | 6.448 | 882,664 | -1,796 | 0.01% | 5,691,567 |
| 2023-08-16 | 2023-08-14 | 6.504 | 884,460 | +17,958 | 0.01% | 5,752,398 |
| 2023-08-15 | 2023-08-11 | 6.793 | 866,502 | -3,591 | 0.01% | 5,886,502 |
| 2023-08-03 | 2023-08-01 | 7.183 | 870,093 | +26,937 | 0.01% | 6,250,047 |
| 2023-07-13 | 2023-07-11 | 6.537 | 843,156 | -903,316 | 0.01% | 5,511,933 |
| 2023-07-12 | 2023-07-10 | 6.526 | 1,746,472 | +8,979 | 0.02% | 11,397,698 |
| 2023-07-10 | 2023-07-06 | 6.649 | 1,737,493 | -1,795,859 | 0.02% | 11,551,949 |
| 2023-06-29 | 2023-06-27 | 6.704 | 3,533,352 | +3,592 | 0.05% | 23,688,703 |
| 2023-06-28 | 2023-06-26 | 6.493 | 3,529,760 | +7,184 | 0.05% | 22,917,731 |
| 2023-06-27 | 2023-06-23 | 6.459 | 3,522,576 | +10,775 | 0.05% | 22,753,397 |
| 2023-06-26 | 2023-06-21 | 6.626 | 3,511,801 | +5,387 | 0.05% | 23,270,448 |
| 2023-06-23 | 2023-06-20 | 6.749 | 3,506,414 | +7,184 | 0.05% | 23,664,302 |
| 2023-06-20 | 2023-06-16 | 6.927 | 3,499,230 | -897,930 | 0.05% | 24,239,338 |
| 2023-06-15 | 2023-06-13 | 6.838 | 4,397,160 | -1,167,308 | 0.06% | 30,067,583 |
| 2023-06-14 | 2023-06-12 | 6.960 | 5,564,468 | -3,591 | 0.07% | 38,731,253 |
| 2023-06-13 | 2023-06-09 | 6.894 | 5,568,059 | +1,795,858 | 0.07% | 38,384,188 |
| 2023-06-12 | 2023-06-08 | 6.704 | 3,772,201 | -448,964 | 0.05% | 25,290,022 |
| 2023-06-09 | 2023-06-07 | 6.727 | 4,221,165 | +7,183 | 0.05% | 28,394,038 |
| 2023-06-08 | 2023-06-06 | 6.849 | 4,213,982 | +457,944 | 0.05% | 28,861,950 |
| 2023-06-06 | 2023-06-02 | 7.296 | 3,756,038 | -1,796 | 0.05% | 27,402,512 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,757,834 | +172,620 | 0.05% | 26,933,100 |
| 2023-05-23 | 2023-05-19 | 8.054 | 3,585,214 | +8,567 | 0.05% | 28,876,500 |
| 2023-05-22 | 2023-05-18 | 8.381 | 3,576,647 | -8,567 | 0.05% | 29,976,498 |
| 2023-05-18 | 2023-05-16 | 8.906 | 3,585,214 | -599,677 | 0.05% | 31,931,550 |
| 2023-05-17 | 2023-05-15 | 8.743 | 4,184,891 | -548,277 | 0.06% | 36,588,647 |
| 2023-05-15 | 2023-05-11 | 8.895 | 4,733,168 | -481,455 | 0.06% | 42,100,501 |
| 2023-05-12 | 2023-05-10 | 8.906 | 5,214,623 | -865,249 | 0.07% | 46,443,809 |
| 2023-05-09 | 2023-05-05 | 8.603 | 6,079,872 | -669,925 | 0.08% | 52,304,891 |
| 2023-05-08 | 2023-05-04 | 8.288 | 6,749,797 | -6,854 | 0.09% | 55,940,898 |
| 2023-05-05 | 2023-05-03 | 8.171 | 6,756,651 | -1,713 | 0.09% | 55,209,003 |
| 2023-05-04 | 2023-05-02 | 8.229 | 6,758,364 | +863,535 | 0.09% | 55,617,450 |
| 2023-05-03 | 2023-04-28 | 8.475 | 5,894,829 | +5,044,144 | 0.08% | 49,956,063 |
| 2023-05-02 | 2023-04-27 | 8.101 | 850,685 | -46,261 | 0.01% | 6,891,418 |
| 2023-04-28 | 2023-04-26 | 7.926 | 896,946 | -1,713 | 0.01% | 7,109,130 |
| 2023-04-26 | 2023-04-24 | 7.798 | 898,659 | -39,408 | 0.01% | 7,007,317 |
| 2023-04-20 | 2023-04-18 | 7.471 | 938,067 | -3,426 | 0.01% | 7,008,002 |
| 2023-04-13 | 2023-04-11 | 7.179 | 941,493 | +1,713 | 0.01% | 6,758,847 |
| 2023-04-11 | 2023-04-04 | 7.156 | 939,780 | +5,140 | 0.01% | 6,724,609 |
| 2023-04-06 | 2023-04-03 | 7.039 | 934,640 | +11,994 | 0.01% | 6,578,730 |
| 2023-04-04 | 2023-03-31 | 7.167 | 922,646 | -3,427 | 0.01% | 6,612,777 |
| 2023-04-03 | 2023-03-30 | 7.144 | 926,073 | +27,414 | 0.01% | 6,615,719 |
| 2023-03-31 | 2023-03-29 | 7.191 | 898,659 | +85,668 | 0.01% | 6,461,837 |
| 2023-03-23 | 2023-03-21 | 7.587 | 812,991 | +17,133 | 0.01% | 6,168,499 |
| 2023-03-20 | 2023-03-16 | 7.541 | 795,858 | +3,427 | 0.01% | 6,001,343 |
| 2023-03-14 | 2023-03-10 | 7.692 | 792,431 | +8,567 | 0.01% | 6,095,751 |
| 2023-03-09 | 2023-03-07 | 8.019 | 783,864 | -20,560 | 0.01% | 6,286,050 |
| 2023-03-07 | 2023-03-03 | 7.798 | 804,424 | -8,567 | 0.01% | 6,272,517 |
| 2023-03-02 | 2023-02-28 | 7.331 | 812,991 | +3,427 | 0.01% | 5,959,719 |
| 2023-02-28 | 2023-02-24 | 7.692 | 809,564 | +8,566 | 0.01% | 6,227,546 |
| 2023-02-27 | 2023-02-23 | 7.798 | 800,998 | +8,567 | 0.01% | 6,245,803 |
| 2023-02-24 | 2023-02-22 | 7.844 | 792,431 | -5,140 | 0.01% | 6,216,001 |
| 2023-02-21 | 2023-02-17 | 7.704 | 797,571 | +17,134 | 0.01% | 6,144,601 |
| 2023-02-20 | 2023-02-16 | 7.716 | 780,437 | +3,426 | 0.01% | 6,021,708 |
| 2023-02-16 | 2023-02-14 | 7.903 | 777,011 | -44,547 | 0.01% | 6,140,394 |
| 2023-02-14 | 2023-02-10 | 7.459 | 821,558 | -11,994 | 0.01% | 6,128,010 |
| 2023-02-13 | 2023-02-09 | 7.342 | 833,552 | -1,713 | 0.01% | 6,120,173 |
| 2023-02-08 | 2023-02-06 | 7.132 | 835,265 | +8,567 | 0.01% | 5,957,251 |
| 2023-02-02 | 2023-01-31 | 7.214 | 826,698 | +11,993 | 0.01% | 5,963,699 |
| 2023-01-31 | 2023-01-27 | 7.529 | 814,705 | +5,141 | 0.01% | 6,133,953 |
| 2023-01-16 | 2023-01-12 | 7.202 | 809,564 | -15,421 | 0.01% | 5,830,647 |
| 2023-01-11 | 2023-01-09 | 7.296 | 824,985 | -17,133 | 0.01% | 6,018,752 |
| 2023-01-10 | 2023-01-06 | 6.654 | 842,118 | +15,420 | 0.01% | 5,603,098 |
| 2023-01-04 | 2022-12-30 | 6.502 | 826,698 | -8,567 | 0.01% | 5,375,049 |
| 2023-01-03 | 2022-12-29 | 6.502 | 835,265 | +3,427 | 0.01% | 5,430,751 |
| 2022-12-30 | 2022-12-28 | 6.619 | 831,838 | -8,567 | 0.01% | 5,505,569 |
| 2022-12-29 | 2022-12-23 | 6.443 | 840,405 | +8,567 | 0.01% | 5,415,120 |
| 2022-12-23 | 2022-12-21 | 6.654 | 831,838 | +11,993 | 0.01% | 5,534,699 |
| 2022-12-19 | 2022-12-15 | 7.015 | 819,845 | -25,700 | 0.01% | 5,751,573 |
| 2022-12-16 | 2022-12-14 | 6.887 | 845,545 | +5,140 | 0.01% | 5,823,299 |
| 2022-12-13 | 2022-12-09 | 6.980 | 840,405 | +8,567 | 0.01% | 5,866,380 |
| 2022-12-12 | 2022-12-08 | 6.584 | 831,838 | +5,140 | 0.01% | 5,476,439 |
| 2022-12-07 | 2022-12-05 | 6.759 | 826,698 | -6,854 | 0.01% | 5,587,349 |
| 2022-12-02 | 2022-11-30 | 7.004 | 833,552 | -23,987 | 0.01% | 5,838,003 |
| 2022-11-29 | 2022-11-25 | 6.420 | 857,539 | +17,134 | 0.01% | 5,505,502 |
| 2022-11-15 | 2022-11-11 | 6.117 | 840,405 | +8,567 | 0.01% | 5,140,440 |
| 2022-11-08 | 2022-11-04 | 6.058 | 831,838 | -25,701 | 0.01% | 5,039,489 |
| 2022-10-12 | 2022-10-10 | 6.537 | 857,539 | -3,426 | 0.01% | 5,605,602 |
| 2022-09-29 | 2022-09-27 | 6.829 | 860,965 | +8,566 | 0.01% | 5,879,247 |
| 2022-09-14 | 2022-09-09 | 7.716 | 852,399 | -3,426 | 0.01% | 6,576,953 |
| 2022-09-09 | 2022-09-07 | 7.669 | 855,825 | -5,140 | 0.01% | 6,563,428 |
| 2022-09-06 | 2022-09-02 | 7.727 | 860,965 | +3,426 | 0.01% | 6,653,097 |
| 2022-09-05 | 2022-09-01 | 7.926 | 857,539 | -17,133 | 0.01% | 6,796,793 |
| 2022-09-01 | 2022-08-30 | 7.996 | 874,672 | +5,140 | 0.01% | 6,993,848 |
| 2022-08-31 | 2022-08-29 | 8.019 | 869,532 | -42,834 | 0.01% | 6,973,048 |
| 2022-08-30 | 2022-08-26 | 8.054 | 912,366 | -101,089 | 0.01% | 7,348,498 |
| 2022-08-29 | 2022-08-25 | 7.891 | 1,013,455 | +51,401 | 0.01% | 7,997,082 |
| 2022-08-18 | 2022-08-16 | 6.689 | 962,054 | +17,134 | 0.01% | 6,434,791 |
| 2022-08-16 | 2022-08-12 | 6.689 | 944,920 | -8,567 | 0.01% | 6,320,189 |
| 2022-08-15 | 2022-08-11 | 6.735 | 953,487 | -17,134 | 0.01% | 6,422,010 |
| 2022-08-12 | 2022-08-10 | 6.350 | 970,621 | +20,561 | 0.01% | 6,163,522 |
| 2022-08-11 | 2022-08-09 | 6.490 | 950,060 | +11,993 | 0.01% | 6,166,038 |
| 2022-08-05 | 2022-08-03 | 6.560 | 938,067 | -3,426 | 0.01% | 6,153,902 |
| 2022-08-04 | 2022-08-02 | 6.537 | 941,493 | +3,426 | 0.01% | 6,154,397 |
| 2022-08-02 | 2022-07-29 | 6.747 | 938,067 | -171,336 | 0.01% | 6,329,102 |
| 2022-07-29 | 2022-07-27 | 6.980 | 1,109,403 | -3,427 | 0.01% | 7,744,099 |
| 2022-07-28 | 2022-07-26 | 6.969 | 1,112,830 | -5,140 | 0.02% | 7,755,031 |
| 2022-07-20 | 2022-07-18 | 7.050 | 1,117,970 | +85,668 | 0.02% | 7,882,200 |
| 2022-07-19 | 2022-07-15 | 6.840 | 1,032,302 | +85,668 | 0.01% | 7,061,302 |
| 2022-07-18 | 2022-07-14 | 7.039 | 946,634 | +3,427 | 0.01% | 6,663,153 |
| 2022-07-15 | 2022-07-13 | 7.027 | 943,207 | +5,140 | 0.01% | 6,628,021 |
| 2022-07-08 | 2022-07-06 | 7.296 | 938,067 | -6,853 | 0.01% | 6,843,752 |
| 2022-07-04 | 2022-06-29 | 7.447 | 944,920 | -5,140 | 0.01% | 7,037,138 |
| 2022-06-30 | 2022-06-28 | 7.564 | 950,060 | -11,994 | 0.01% | 7,186,318 |
| 2022-06-28 | 2022-06-24 | 7.319 | 962,054 | -10,280 | 0.01% | 7,041,211 |
| 2022-06-23 | 2022-06-21 | 7.179 | 972,334 | +20,560 | 0.01% | 6,980,250 |
| 2022-06-21 | 2022-06-17 | 7.144 | 951,774 | +8,567 | 0.01% | 6,799,322 |
| 2022-06-20 | 2022-06-16 | 7.109 | 943,207 | +8,567 | 0.01% | 6,705,091 |
| 2022-06-16 | 2022-06-14 | 7.494 | 934,640 | +8,567 | 0.01% | 7,004,220 |
| 2022-06-15 | 2022-06-13 | 7.517 | 926,073 | -171,337 | 0.01% | 6,961,638 |
| 2022-06-09 | 2022-06-07 | 7.716 | 1,097,410 | -3,426 | 0.01% | 8,467,413 |
| 2022-06-06 | 2022-06-01 | 7.634 | 1,100,836 | +3,426 | 0.01% | 8,403,898 |
| 2022-06-02 | 2022-05-31 | 7.891 | 1,097,410 | +162,770 | 0.01% | 8,659,563 |
| 2022-05-31 | 2022-05-27 | 8.185 | 934,640 | +6,853 | 0.01% | 7,650,079 |
| 2022-05-30 | 2022-05-26 | 8.124 | 927,787 | -47,802 | 0.01% | 7,537,736 |
| 2022-05-25 | 2022-05-23 | 8.185 | 975,589 | -4,948 | 0.01% | 7,985,249 |
| 2022-05-23 | 2022-05-19 | 7.955 | 980,537 | -6,598 | 0.01% | 7,799,839 |
| 2022-05-19 | 2022-05-17 | 7.821 | 987,135 | +6,598 | 0.01% | 7,720,654 |
| 2022-05-17 | 2022-05-13 | 7.676 | 980,537 | +32,987 | 0.01% | 7,526,369 |
| 2022-05-12 | 2022-05-10 | 7.761 | 947,550 | +24,740 | 0.01% | 7,353,599 |
| 2022-05-10 | 2022-05-05 | 7.979 | 922,810 | +3,299 | 0.01% | 7,363,020 |
| 2022-05-04 | 2022-04-29 | 8.003 | 919,511 | -6,598 | 0.01% | 7,358,998 |
| 2022-05-03 | 2022-04-28 | 8.015 | 926,109 | +6,598 | 0.01% | 7,423,033 |
| 2022-04-29 | 2022-04-27 | 7.700 | 919,511 | +57,727 | 0.01% | 7,080,248 |
| 2022-04-28 | 2022-04-26 | 7.506 | 861,784 | +16,493 | 0.01% | 6,468,549 |
| 2022-04-27 | 2022-04-25 | 7.591 | 845,291 | +16,494 | 0.01% | 6,416,503 |
| 2022-04-14 | 2022-04-12 | 7.918 | 828,797 | +8,247 | 0.01% | 6,562,649 |
| 2022-04-13 | 2022-04-11 | 7.955 | 820,550 | +6,597 | 0.01% | 6,527,197 |
| 2022-04-12 | 2022-04-08 | 8.173 | 813,953 | +8,247 | 0.01% | 6,652,380 |
| 2022-04-11 | 2022-04-07 | 8.161 | 805,706 | -6,598 | 0.01% | 6,575,208 |
| 2022-04-08 | 2022-04-06 | 8.306 | 812,304 | +8,247 | 0.01% | 6,747,253 |
| 2022-04-07 | 2022-04-04 | 8.415 | 804,057 | +3,299 | 0.01% | 6,766,500 |
| 2022-04-06 | 2022-04-01 | 8.367 | 800,758 | +6,597 | 0.01% | 6,699,898 |
| 2022-04-04 | 2022-03-31 | 8.282 | 794,161 | -8,247 | 0.01% | 6,577,291 |
| 2022-04-01 | 2022-03-30 | 8.306 | 802,408 | +24,741 | 0.01% | 6,665,053 |
| 2022-03-31 | 2022-03-29 | 8.622 | 777,667 | -13,195 | 0.01% | 6,704,727 |
| 2022-03-30 | 2022-03-28 | 8.609 | 790,862 | -16,494 | 0.01% | 6,808,899 |
| 2022-03-29 | 2022-03-25 | 8.367 | 807,356 | +4,948 | 0.01% | 6,755,103 |
| 2022-03-28 | 2022-03-24 | 8.452 | 802,408 | +1,650 | 0.01% | 6,781,813 |
| 2022-03-25 | 2022-03-23 | 8.318 | 800,758 | +1,649 | 0.01% | 6,661,058 |
| 2022-03-24 | 2022-03-22 | 8.391 | 799,109 | -9,896 | 0.01% | 6,705,481 |
| 2022-03-23 | 2022-03-21 | 8.124 | 809,005 | +4,948 | 0.01% | 6,572,700 |
| 2022-03-22 | 2022-03-18 | 7.530 | 804,057 | -14,844 | 0.01% | 6,054,750 |
| 2022-03-21 | 2022-03-17 | 7.821 | 818,901 | +6,597 | 0.01% | 6,404,849 |
| 2022-03-18 | 2022-03-16 | 7.118 | 812,304 | +16,494 | 0.01% | 5,781,952 |
| 2022-03-17 | 2022-03-15 | 6.439 | 795,810 | +34,636 | 0.01% | 5,124,149 |
| 2022-03-16 | 2022-03-14 | 7.906 | 761,174 | +41,234 | 0.01% | 6,017,961 |
| 2022-03-07 | 2022-03-03 | 9.252 | 719,940 | -1,650 | 0.01% | 6,660,988 |
| 2022-03-01 | 2022-02-25 | 8.997 | 721,590 | +9,897 | 0.01% | 6,492,504 |
| 2022-02-28 | 2022-02-24 | 8.670 | 711,693 | +32,986 | 0.01% | 6,170,446 |
| 2022-02-25 | 2022-02-23 | 8.828 | 678,707 | +8,247 | 0.01% | 5,991,444 |
| 2022-02-21 | 2022-02-17 | 9.883 | 670,460 | -4,948 | 0.01% | 6,625,952 |
| 2022-02-18 | 2022-02-16 | 9.555 | 675,408 | -8,247 | 0.01% | 6,453,722 |
| 2022-02-17 | 2022-02-15 | 9.834 | 683,655 | -19,792 | 0.01% | 6,723,194 |
| 2022-02-15 | 2022-02-11 | 10.356 | 703,447 | -51,130 | 0.01% | 7,284,623 |
| 2022-02-09 | 2022-02-07 | 10.186 | 754,577 | +47,832 | 0.01% | 7,686,005 |
| 2022-02-08 | 2022-02-04 | 10.065 | 706,745 | -18,143 | 0.01% | 7,113,096 |
| 2022-02-07 | 2022-01-31 | 9.749 | 724,888 | +1,649 | 0.01% | 7,067,157 |
| 2022-02-04 | 2022-01-27 | 9.155 | 723,239 | +14,844 | 0.01% | 6,621,351 |
| 2022-01-28 | 2022-01-26 | 9.325 | 708,395 | -8,247 | 0.01% | 6,605,712 |
| 2022-01-27 | 2022-01-25 | 8.803 | 716,642 | +8,247 | 0.01% | 6,308,944 |
| 2022-01-17 | 2022-01-13 | 9.580 | 708,395 | -1,649 | 0.01% | 6,786,102 |
| 2021-12-29 | 2021-12-24 | 8.913 | 710,044 | -16,494 | 0.01% | 6,328,349 |
| 2021-12-13 | 2021-12-09 | 9.143 | 726,538 | -1,649 | 0.01% | 6,642,744 |
| 2021-12-06 | 2021-12-02 | 8.997 | 728,187 | -3,299 | 0.01% | 6,551,860 |
| 2021-11-30 | 2021-11-26 | 8.828 | 731,486 | -8,246 | 0.01% | 6,457,363 |
| 2021-11-29 | 2021-11-25 | 8.840 | 739,732 | -4,948 | 0.01% | 6,539,127 |
| 2021-11-26 | 2021-11-24 | 8.840 | 744,680 | -4,948 | 0.01% | 6,582,866 |
| 2021-11-23 | 2021-11-19 | 8.525 | 749,628 | +3,298 | 0.01% | 6,390,266 |
| 2021-11-08 | 2021-11-04 | 8.282 | 746,330 | +3,299 | 0.01% | 6,181,152 |
| 2021-11-05 | 2021-11-03 | 8.076 | 743,031 | +16,493 | 0.01% | 6,000,659 |
| 2021-10-29 | 2021-10-27 | 8.646 | 726,538 | +1,650 | 0.01% | 6,281,533 |
| 2021-10-27 | 2021-10-25 | 8.537 | 724,888 | -16,494 | 0.01% | 6,188,158 |
| 2021-10-26 | 2021-10-22 | 8.282 | 741,382 | +19,792 | 0.01% | 6,140,172 |
| 2021-10-25 | 2021-10-21 | 8.270 | 721,590 | +8,247 | 0.01% | 5,967,504 |
| 2021-10-19 | 2021-10-15 | 8.088 | 713,343 | +11,546 | 0.01% | 5,769,551 |
| 2021-10-18 | 2021-10-12 | 8.452 | 701,797 | +9,896 | 0.01% | 5,931,467 |
| 2021-10-12 | 2021-10-08 | 8.840 | 691,901 | -16,494 | 0.01% | 6,116,307 |
| 2021-10-11 | 2021-10-07 | 9.082 | 708,395 | +3,299 | 0.01% | 6,433,912 |
| 2021-10-07 | 2021-10-05 | 9.422 | 705,096 | +8,247 | 0.01% | 6,643,349 |
| 2021-10-06 | 2021-10-04 | 9.143 | 696,849 | +18,142 | 0.01% | 6,371,297 |
| 2021-10-05 | 2021-09-30 | 9.846 | 678,707 | +8,247 | 0.01% | 6,682,765 |
| 2021-10-04 | 2021-09-29 | 9.798 | 670,460 | -21,441 | 0.01% | 6,569,042 |
| 2021-09-30 | 2021-09-28 | 10.016 | 691,901 | +24,740 | 0.01% | 6,930,137 |
| 2021-09-28 | 2021-09-24 | 9.495 | 667,161 | -4,948 | 0.01% | 6,334,469 |
| 2021-09-24 | 2021-09-21 | 10.259 | 672,109 | -41,234 | 0.01% | 6,894,899 |
| 2021-09-21 | 2021-09-17 | 10.635 | 713,343 | -1,649 | 0.01% | 7,586,052 |
| 2021-09-16 | 2021-09-14 | 10.744 | 714,992 | +8,247 | 0.01% | 7,681,618 |
| 2021-09-15 | 2021-09-13 | 10.659 | 706,745 | -41,234 | 0.01% | 7,533,025 |
| 2021-09-09 | 2021-09-07 | 10.416 | 747,979 | -1,649 | 0.01% | 7,791,129 |
| 2021-09-07 | 2021-09-03 | 10.319 | 749,628 | +1,649 | 0.01% | 7,735,585 |
| 2021-09-06 | 2021-09-02 | 10.404 | 747,979 | -47,831 | 0.01% | 7,782,059 |
| 2021-09-02 | 2021-08-31 | 9.992 | 795,810 | +39,584 | 0.01% | 7,951,598 |
| 2021-09-01 | 2021-08-30 | 9.580 | 756,226 | +79,169 | 0.01% | 7,244,301 |
| 2021-08-30 | 2021-08-26 | 8.816 | 677,057 | -16,494 | 0.01% | 5,968,668 |
| 2021-08-27 | 2021-08-25 | 8.597 | 693,551 | +18,143 | 0.01% | 5,962,693 |
| 2021-08-25 | 2021-08-23 | 8.997 | 675,408 | -42,883 | 0.01% | 6,076,982 |
| 2021-08-23 | 2021-08-19 | 8.828 | 718,291 | -1,649 | 0.01% | 6,340,881 |
| 2021-08-20 | 2021-08-18 | 9.010 | 719,940 | +4,948 | 0.01% | 6,486,388 |
| 2021-08-17 | 2021-08-13 | 8.876 | 714,992 | -11,546 | 0.01% | 6,346,438 |
| 2021-08-16 | 2021-08-12 | 8.719 | 726,538 | -42,883 | 0.01% | 6,334,393 |
| 2021-08-13 | 2021-08-11 | 8.597 | 769,421 | -1,649 | 0.01% | 6,614,973 |
| 2021-08-12 | 2021-08-10 | 8.294 | 771,070 | -14,844 | 0.01% | 6,395,400 |
| 2021-08-10 | 2021-08-06 | 7.979 | 785,914 | +14,844 | 0.01% | 6,270,739 |
| 2021-08-09 | 2021-08-05 | 8.258 | 771,070 | -6,597 | 0.01% | 6,367,350 |
| 2021-08-05 | 2021-08-03 | 8.088 | 777,667 | +6,597 | 0.01% | 6,289,807 |
| 2021-08-02 | 2021-07-29 | 8.124 | 771,070 | -6,597 | 0.01% | 6,264,500 |
| 2021-07-27 | 2021-07-23 | 8.124 | 777,667 | +1,649 | 0.01% | 6,318,097 |
| 2021-07-26 | 2021-07-22 | 8.185 | 776,018 | +16,493 | 0.01% | 6,351,750 |
| 2021-07-23 | 2021-07-21 | 8.052 | 759,525 | +9,897 | 0.01% | 6,115,444 |
| 2021-07-20 | 2021-07-16 | 8.318 | 749,628 | -8,247 | 0.01% | 6,235,736 |
| 2021-07-19 | 2021-07-15 | 8.694 | 757,875 | +8,247 | 0.01% | 6,589,228 |
| 2021-07-13 | 2021-07-09 | 8.221 | 749,628 | +1,649 | 0.01% | 6,163,016 |
| 2021-07-12 | 2021-07-08 | 8.149 | 747,979 | -9,896 | 0.01% | 6,095,039 |
| 2021-07-09 | 2021-07-07 | 8.452 | 757,875 | +24,740 | 0.01% | 6,405,428 |
| 2021-07-08 | 2021-07-06 | 8.415 | 733,135 | -8,247 | 0.01% | 6,169,660 |
| 2021-07-07 | 2021-07-05 | 8.658 | 741,382 | -16,493 | 0.01% | 6,418,862 |
| 2021-06-30 | 2021-06-28 | 8.876 | 757,875 | -9,896 | 0.01% | 6,727,078 |
| 2021-06-28 | 2021-06-24 | 8.840 | 767,771 | -9,896 | 0.01% | 6,786,987 |
| 2021-06-25 | 2021-06-23 | 8.876 | 777,667 | +4,948 | 0.01% | 6,902,757 |
| 2021-06-24 | 2021-06-22 | 8.731 | 772,719 | -24,741 | 0.01% | 6,746,397 |
| 2021-06-22 | 2021-06-18 | 8.828 | 797,460 | -16,493 | 0.01% | 7,039,764 |
| 2021-06-21 | 2021-06-17 | 8.888 | 813,953 | -3,299 | 0.01% | 7,234,710 |
| 2021-06-18 | 2021-06-16 | 8.609 | 817,252 | -3,298 | 0.01% | 7,036,102 |
| 2021-06-17 | 2021-06-15 | 8.428 | 820,550 | +8,246 | 0.01% | 6,915,246 |
| 2021-06-16 | 2021-06-11 | 8.415 | 812,304 | -14,844 | 0.01% | 6,835,903 |
| 2021-06-15 | 2021-06-10 | 8.221 | 827,148 | +14,844 | 0.01% | 6,800,342 |
| 2021-06-11 | 2021-06-09 | 8.415 | 812,304 | +8,247 | 0.01% | 6,835,903 |
| 2021-06-10 | 2021-06-08 | 8.391 | 804,057 | -9,896 | 0.01% | 6,747,000 |
| 2021-06-09 | 2021-06-07 | 8.234 | 813,953 | +4,948 | 0.01% | 6,701,730 |
| 2021-06-08 | 2021-06-04 | 8.197 | 809,005 | -3,299 | 0.01% | 6,631,560 |
| 2021-06-07 | 2021-06-03 | 8.185 | 812,304 | +16,494 | 0.01% | 6,648,753 |
| 2021-06-04 | 2021-06-02 | 7.870 | 795,810 | +14,844 | 0.01% | 6,262,848 |
| 2021-06-02 | 2021-05-31 | 7.106 | 780,966 | +3,299 | 0.01% | 5,549,419 |
| 2021-06-01 | 2021-05-28 | 15.671 | 777,667 | -24,741 | 0.01% | 12,186,674 |
| 2021-05-31 | 2021-05-27 | 15.706 | 802,408 | +268,888 | 0.01% | 12,602,931 |
| 2021-05-28 | 2021-05-26 | 15.902 | 533,520 | -8,995 | 0.01% | 8,484,062 |
| 2021-05-27 | 2021-05-25 | 15.689 | 542,515 | +2,249 | 0.01% | 8,511,301 |
| 2021-05-26 | 2021-05-24 | 15.973 | 540,266 | +5,622 | 0.01% | 8,629,777 |
| 2021-05-25 | 2021-05-21 | 16.044 | 534,644 | -11,244 | 0.01% | 8,578,016 |
| 2021-05-24 | 2021-05-20 | 15.955 | 545,888 | -5,622 | 0.01% | 8,709,869 |
| 2021-05-21 | 2021-05-18 | 16.347 | 551,510 | -38,229 | 0.01% | 9,015,390 |
| 2021-05-20 | 2021-05-17 | 15.795 | 589,739 | -6,746 | 0.01% | 9,315,120 |
| 2021-05-18 | 2021-05-14 | 15.511 | 596,485 | +1,124 | 0.01% | 9,251,915 |
| 2021-05-17 | 2021-05-13 | 15.297 | 595,361 | +5,622 | 0.01% | 9,107,401 |
| 2021-05-14 | 2021-05-12 | 15.511 | 589,739 | -5,622 | 0.01% | 9,147,280 |
| 2021-05-12 | 2021-05-10 | 15.440 | 595,361 | -2,249 | 0.01% | 9,192,121 |
| 2021-05-10 | 2021-05-06 | 15.564 | 597,610 | +6,747 | 0.01% | 9,301,255 |
| 2021-05-07 | 2021-05-05 | 15.226 | 590,863 | -10,120 | 0.01% | 8,996,554 |
| 2021-05-06 | 2021-05-04 | 15.226 | 600,983 | -5,622 | 0.01% | 9,150,642 |
| 2021-05-05 | 2021-05-03 | 14.942 | 606,605 | +5,622 | 0.01% | 9,063,603 |
| 2021-05-04 | 2021-04-30 | 14.835 | 600,983 | +3,373 | 0.01% | 8,915,462 |
| 2021-05-03 | 2021-04-29 | 15.048 | 597,610 | +11,244 | 0.01% | 8,992,984 |
| 2021-04-30 | 2021-04-28 | 14.870 | 586,366 | +8,995 | 0.01% | 8,719,482 |
| 2021-04-29 | 2021-04-27 | 14.835 | 577,371 | +5,622 | 0.01% | 8,565,183 |
| 2021-04-28 | 2021-04-26 | 14.977 | 571,749 | -10,119 | 0.01% | 8,563,142 |
| 2021-04-26 | 2021-04-22 | 14.870 | 581,868 | +12,368 | 0.01% | 8,652,595 |
| 2021-04-23 | 2021-04-21 | 15.048 | 569,500 | +13,492 | 0.01% | 8,569,978 |
| 2021-04-22 | 2021-04-20 | 15.315 | 556,008 | +6,747 | 0.01% | 8,515,297 |
| 2021-04-21 | 2021-04-19 | 15.297 | 549,261 | +1,124 | 0.01% | 8,402,197 |
| 2021-04-20 | 2021-04-16 | 15.457 | 548,137 | +5,622 | 0.01% | 8,472,752 |
| 2021-04-19 | 2021-04-15 | 15.689 | 542,515 | +11,244 | 0.01% | 8,511,301 |
| 2021-04-16 | 2021-04-14 | 15.529 | 531,271 | +3,373 | 0.01% | 8,249,849 |
| 2021-04-15 | 2021-04-13 | 15.368 | 527,898 | +10,120 | 0.01% | 8,112,961 |
| 2021-04-14 | 2021-04-12 | 15.297 | 517,778 | +10,119 | 0.01% | 7,920,592 |
| 2021-04-13 | 2021-04-09 | 15.084 | 507,659 | +2,249 | 0.01% | 7,657,439 |
| 2021-04-09 | 2021-04-07 | 14.888 | 505,410 | -5,622 | 0.01% | 7,524,626 |
| 2021-04-08 | 2021-04-01 | 14.604 | 511,032 | +13,492 | 0.01% | 7,462,887 |
| 2021-04-01 | 2021-03-30 | 14.888 | 497,540 | -6,746 | 0.01% | 7,407,456 |
| 2021-03-31 | 2021-03-29 | 14.853 | 504,286 | +7,871 | 0.01% | 7,489,952 |
| 2021-03-29 | 2021-03-25 | 14.692 | 496,415 | +16,866 | 0.01% | 7,293,577 |
| 2021-03-26 | 2021-03-24 | 14.888 | 479,549 | -23,613 | 0.01% | 7,139,603 |
| 2021-03-25 | 2021-03-23 | 14.230 | 503,162 | -1,124 | 0.01% | 7,160,007 |
| 2021-03-24 | 2021-03-22 | 14.390 | 504,286 | +2,249 | 0.01% | 7,256,731 |
| 2021-03-19 | 2021-03-17 | 14.372 | 502,037 | +5,622 | 0.01% | 7,215,438 |
| 2021-03-17 | 2021-03-15 | 14.266 | 496,415 | +11,244 | 0.01% | 7,081,657 |
| 2021-03-16 | 2021-03-12 | 14.372 | 485,171 | +4,497 | 0.01% | 6,973,035 |
| 2021-03-15 | 2021-03-11 | 14.426 | 480,674 | -25,861 | 0.01% | 6,934,052 |
| 2021-03-10 | 2021-03-08 | 13.785 | 506,535 | -4,497 | 0.01% | 6,982,755 |
| 2021-03-09 | 2021-03-05 | 13.572 | 511,032 | -2,249 | 0.01% | 6,935,667 |
| 2021-03-08 | 2021-03-04 | 13.412 | 513,281 | +4,498 | 0.01% | 6,884,020 |
| 2021-03-05 | 2021-03-03 | 13.607 | 508,783 | -14,617 | 0.01% | 6,923,244 |
| 2021-03-02 | 2021-02-26 | 12.683 | 523,400 | +1,124 | 0.01% | 6,638,025 |
| 2021-03-01 | 2021-02-25 | 13.127 | 522,276 | +1,124 | 0.01% | 6,856,020 |
| 2021-02-26 | 2021-02-24 | 12.932 | 521,152 | +3,374 | 0.01% | 6,739,295 |
| 2021-02-24 | 2021-02-22 | 13.483 | 517,778 | +2,248 | 0.01% | 6,981,173 |
| 2021-02-23 | 2021-02-19 | 13.643 | 515,530 | -4,497 | 0.01% | 7,033,394 |
| 2021-02-22 | 2021-02-18 | 14.052 | 520,027 | +3,373 | 0.01% | 7,307,496 |
| 2021-02-19 | 2021-02-17 | 14.017 | 516,654 | +1,124 | 0.01% | 7,241,718 |
| 2021-02-18 | 2021-02-16 | 13.945 | 515,530 | -6,746 | 0.01% | 7,189,284 |
| 2021-02-17 | 2021-02-11 | 13.341 | 522,276 | -5,622 | 0.01% | 6,967,500 |
| 2021-02-10 | 2021-02-08 | 13.127 | 527,898 | -4,497 | 0.01% | 6,929,821 |
| 2021-02-08 | 2021-02-04 | 12.683 | 532,395 | +5,621 | 0.01% | 6,752,104 |
| 2021-02-03 | 2021-02-01 | 12.522 | 526,774 | -3,373 | 0.01% | 6,596,485 |
| 2021-02-02 | 2021-01-29 | 11.793 | 530,147 | -10,119 | 0.01% | 6,252,093 |
| 2021-01-29 | 2021-01-27 | 12.718 | 540,266 | -13,493 | 0.01% | 6,871,148 |
| 2021-01-28 | 2021-01-26 | 12.540 | 553,759 | -5,622 | 0.01% | 6,944,253 |
| 2021-01-27 | 2021-01-25 | 12.754 | 559,381 | +5,622 | 0.01% | 7,134,154 |
| 2021-01-26 | 2021-01-22 | 12.683 | 553,759 | +6,747 | 0.01% | 7,023,053 |
| 2021-01-25 | 2021-01-21 | 12.825 | 547,012 | +4,497 | 0.01% | 7,015,324 |
| 2021-01-20 | 2021-01-18 | 13.003 | 542,515 | +4,498 | 0.01% | 7,054,151 |
| 2021-01-19 | 2021-01-15 | 12.967 | 538,017 | +2,248 | 0.01% | 6,976,525 |
| 2021-01-18 | 2021-01-14 | 12.896 | 535,769 | +3,374 | 0.01% | 6,909,255 |
| 2021-01-15 | 2021-01-13 | 12.967 | 532,395 | +16,865 | 0.01% | 6,903,624 |
| 2021-01-14 | 2021-01-12 | 13.038 | 515,530 | +5,622 | 0.01% | 6,721,614 |
| 2021-01-12 | 2021-01-08 | 13.625 | 509,908 | -6,746 | 0.01% | 6,947,623 |
| 2021-01-11 | 2021-01-07 | 13.092 | 516,654 | -13,493 | 0.01% | 6,763,839 |
| 2021-01-08 | 2021-01-06 | 12.860 | 530,147 | -15,741 | 0.01% | 6,817,894 |
| 2021-01-07 | 2021-01-05 | 12.700 | 545,888 | -22,488 | 0.01% | 6,932,939 |
| 2021-01-06 | 2021-01-04 | 12.451 | 568,376 | -11,244 | 0.01% | 7,077,003 |
| 2021-01-05 | 2020-12-31 | 11.918 | 579,620 | +14,617 | 0.01% | 6,907,705 |
| 2021-01-04 | 2020-12-29 | 12.113 | 565,003 | +5,622 | 0.01% | 6,844,055 |
| 2020-12-30 | 2020-12-28 | 12.273 | 559,381 | -2,248 | 0.01% | 6,865,504 |
| 2020-12-29 | 2020-12-24 | 12.309 | 561,629 | +28,109 | 0.01% | 6,913,075 |
| 2020-12-21 | 2020-12-17 | 11.206 | 533,520 | +11,244 | 0.01% | 5,978,702 |
| 2020-12-18 | 2020-12-16 | 10.904 | 522,276 | -25,861 | 0.01% | 5,694,770 |
| 2020-12-15 | 2020-12-11 | 10.388 | 548,137 | -28,109 | 0.01% | 5,694,002 |
| 2020-12-09 | 2020-12-07 | 10.477 | 576,246 | +6,746 | 0.01% | 6,037,246 |
| 2020-12-02 | 2020-11-30 | 10.388 | 569,500 | -10,120 | 0.01% | 5,915,919 |
| 2020-11-25 | 2020-11-23 | 11.135 | 579,620 | +1,125 | 0.01% | 6,454,065 |
| 2020-11-24 | 2020-11-20 | 11.099 | 578,495 | -11,244 | 0.01% | 6,420,958 |
| 2020-11-23 | 2020-11-19 | 11.420 | 589,739 | -6,746 | 0.01% | 6,734,580 |
| 2020-11-20 | 2020-11-18 | 11.117 | 596,485 | +11,244 | 0.01% | 6,631,246 |
| 2020-11-13 | 2020-11-11 | 10.833 | 585,241 | +23,612 | 0.01% | 6,339,685 |
| 2020-11-12 | 2020-11-10 | 10.548 | 561,629 | +8,995 | 0.01% | 5,924,065 |
| 2020-11-11 | 2020-11-09 | 10.228 | 552,634 | -11,244 | 0.01% | 5,652,246 |
| 2020-11-10 | 2020-11-06 | 9.730 | 563,878 | -10,120 | 0.01% | 5,486,408 |
| 2020-11-06 | 2020-11-04 | 9.587 | 573,998 | -7,870 | 0.01% | 5,503,193 |
| 2020-11-05 | 2020-11-03 | 9.303 | 581,868 | -5,622 | 0.01% | 5,413,047 |
| 2020-11-04 | 2020-11-02 | 8.929 | 587,490 | +4,497 | 0.01% | 5,245,898 |
| 2020-11-02 | 2020-10-29 | 9.143 | 582,993 | -16,865 | 0.01% | 5,330,183 |
| 2020-10-29 | 2020-10-27 | 9.410 | 599,858 | -11,244 | 0.01% | 5,644,426 |
| 2020-10-21 | 2020-10-19 | 9.089 | 611,102 | +17,990 | 0.01% | 5,554,567 |
| 2020-10-16 | 2020-10-14 | 9.089 | 593,112 | +6,746 | 0.01% | 5,391,048 |
| 2020-10-14 | 2020-10-09 | 9.036 | 586,366 | +7,871 | 0.01% | 5,298,441 |
| 2020-10-09 | 2020-10-07 | 9.143 | 578,495 | -3,373 | 0.01% | 5,289,058 |
| 2020-10-07 | 2020-10-05 | 9.036 | 581,868 | +5,622 | 0.01% | 5,257,797 |
| 2020-10-06 | 2020-09-30 | 9.036 | 576,246 | +34,855 | 0.01% | 5,206,996 |
| 2020-10-05 | 2020-09-29 | 9.089 | 541,391 | +1,125 | 0.01% | 4,920,934 |
| 2020-09-28 | 2020-09-24 | 9.161 | 540,266 | -3,373 | 0.01% | 4,949,149 |
| 2020-09-21 | 2020-09-17 | 9.854 | 543,639 | -5,622 | 0.01% | 5,357,177 |
| 2020-09-14 | 2020-09-10 | 9.267 | 549,261 | +6,746 | 0.01% | 5,090,168 |
| 2020-09-11 | 2020-09-09 | 9.178 | 542,515 | -1,124 | 0.01% | 4,979,401 |
| 2020-09-08 | 2020-09-04 | 9.374 | 543,639 | +5,622 | 0.01% | 5,096,087 |
| 2020-09-04 | 2020-09-02 | 9.641 | 538,017 | +3,373 | 0.01% | 5,186,936 |
| 2020-09-02 | 2020-08-31 | 10.281 | 534,644 | -5,622 | 0.01% | 5,496,777 |
| 2020-09-01 | 2020-08-28 | 10.139 | 540,266 | +2,249 | 0.01% | 5,477,698 |
| 2020-08-31 | 2020-08-27 | 9.854 | 538,017 | +21,363 | 0.01% | 5,301,776 |
| 2020-08-28 | 2020-08-26 | 10.637 | 516,654 | +10,119 | 0.01% | 5,495,619 |
| 2020-08-26 | 2020-08-24 | 11.526 | 506,535 | +4,498 | 0.01% | 5,838,484 |
| 2020-08-25 | 2020-08-21 | 11.260 | 502,037 | -5,622 | 0.01% | 5,652,689 |
| 2020-08-24 | 2020-08-20 | 11.313 | 507,659 | +5,622 | 0.01% | 5,743,079 |
| 2020-08-20 | 2020-08-18 | 11.473 | 502,037 | -4,498 | 0.01% | 5,759,849 |
| 2020-08-18 | 2020-08-14 | 11.455 | 506,535 | +11,244 | 0.01% | 5,802,444 |
| 2020-08-17 | 2020-08-13 | 11.793 | 495,291 | -4,497 | 0.01% | 5,841,032 |
| 2020-08-14 | 2020-08-12 | 11.580 | 499,788 | -5,622 | 0.01% | 5,787,386 |
| 2020-08-12 | 2020-08-10 | 11.277 | 505,410 | -5,622 | 0.01% | 5,699,657 |
| 2020-08-10 | 2020-08-06 | 11.722 | 511,032 | +3,373 | 0.01% | 5,990,308 |
| 2020-08-04 | 2020-07-31 | 11.526 | 507,659 | -21,363 | 0.01% | 5,851,439 |
| 2020-07-31 | 2020-07-29 | 11.313 | 529,022 | +21,363 | 0.01% | 5,984,756 |
| 2020-07-30 | 2020-07-28 | 11.420 | 507,659 | -5,622 | 0.01% | 5,797,259 |
| 2020-07-29 | 2020-07-27 | 11.562 | 513,281 | -78,707 | 0.01% | 5,934,500 |
| 2020-07-28 | 2020-07-24 | 11.580 | 591,988 | +69,712 | 0.01% | 6,855,032 |
| 2020-07-27 | 2020-07-23 | 10.993 | 522,276 | -5,622 | 0.01% | 5,741,220 |
| 2020-07-24 | 2020-07-22 | 10.815 | 527,898 | -14,617 | 0.01% | 5,709,121 |
| 2020-07-20 | 2020-07-16 | 9.587 | 542,515 | +2,249 | 0.01% | 5,201,351 |
| 2020-07-16 | 2020-07-14 | 10.139 | 540,266 | -42,727 | 0.01% | 5,477,698 |
| 2020-07-15 | 2020-07-13 | 10.512 | 582,993 | -7,870 | 0.01% | 6,128,673 |
| 2020-07-14 | 2020-07-10 | 10.032 | 590,863 | +7,870 | 0.01% | 5,927,636 |
| 2020-07-13 | 2020-07-09 | 10.014 | 582,993 | +1,125 | 0.01% | 5,838,313 |
| 2020-07-10 | 2020-07-08 | 9.516 | 581,868 | -5,622 | 0.01% | 5,537,247 |
| 2020-07-09 | 2020-07-07 | 9.552 | 587,490 | +11,244 | 0.01% | 5,611,648 |
| 2020-07-08 | 2020-07-06 | 10.228 | 576,246 | +40,477 | 0.01% | 5,893,746 |
| 2020-07-02 | 2020-06-29 | 8.787 | 535,769 | +3,374 | 0.01% | 4,707,823 |
| 2020-06-22 | 2020-06-18 | 9.161 | 532,395 | -12,369 | 0.01% | 4,877,046 |
| 2020-06-18 | 2020-06-16 | 9.321 | 544,764 | -4,497 | 0.01% | 5,077,563 |
| 2020-06-15 | 2020-06-11 | 8.502 | 549,261 | -281,096 | 0.01% | 4,670,058 |
| 2020-06-12 | 2020-06-10 | 8.751 | 830,357 | -744,342 | 0.02% | 7,266,840 |
| 2020-06-09 | 2020-06-05 | 8.645 | 1,574,699 | +56,219 | 0.03% | 13,612,862 |
| 2020-06-08 | 2020-06-04 | 8.591 | 1,518,480 | +129,304 | 0.03% | 13,045,833 |
| 2020-06-05 | 2020-06-03 | 8.627 | 1,389,176 | +376,669 | 0.03% | 11,984,354 |
| 2020-06-04 | 2020-06-02 | 8.271 | 1,012,507 | +241,742 | 0.02% | 8,374,649 |
| 2020-06-03 | 2020-06-01 | 9.232 | 770,765 | -11,244 | 0.02% | 7,115,556 |
| 2020-06-02 | 2020-05-29 | 8.968 | 782,009 | +124,663 | 0.02% | 7,012,669 |
| 2020-06-01 | 2020-05-28 | 8.911 | 657,346 | +132,423 | 0.01% | 5,857,523 |
| 2020-05-29 | 2020-05-27 | 8.779 | 524,923 | -9,535 | 0.01% | 4,608,149 |
| 2020-05-25 | 2020-05-21 | 8.911 | 534,458 | +5,297 | 0.01% | 4,762,484 |
| 2020-05-21 | 2020-05-19 | 9.251 | 529,161 | -370,783 | 0.01% | 4,895,104 |
| 2020-05-20 | 2020-05-18 | 9.043 | 899,944 | -1,059 | 0.02% | 8,138,212 |
| 2020-05-19 | 2020-05-15 | 9.005 | 901,003 | +270,142 | 0.02% | 8,113,768 |
| 2020-05-18 | 2020-05-14 | 8.873 | 630,861 | +98,522 | 0.01% | 5,597,699 |
| 2020-05-13 | 2020-05-11 | 9.628 | 532,339 | -8,475 | 0.01% | 5,125,502 |
| 2020-05-11 | 2020-05-07 | 9.553 | 540,814 | -21,187 | 0.01% | 5,166,262 |
| 2020-05-07 | 2020-05-05 | 9.666 | 562,001 | -5,297 | 0.01% | 5,432,316 |
| 2020-05-06 | 2020-05-04 | 9.515 | 567,298 | -15,891 | 0.01% | 5,397,837 |
| 2020-04-29 | 2020-04-27 | 9.213 | 583,189 | +14,831 | 0.01% | 5,372,880 |
| 2020-04-28 | 2020-04-24 | 8.741 | 568,358 | -8,475 | 0.01% | 4,967,993 |
| 2020-04-27 | 2020-04-23 | 8.458 | 576,833 | -5,297 | 0.01% | 4,878,722 |
| 2020-04-24 | 2020-04-22 | 8.175 | 582,130 | -10,593 | 0.01% | 4,758,673 |
| 2020-04-22 | 2020-04-20 | 8.514 | 592,723 | +8,475 | 0.01% | 5,046,686 |
| 2020-04-21 | 2020-04-17 | 8.533 | 584,248 | -10,594 | 0.01% | 4,985,557 |
| 2020-04-20 | 2020-04-16 | 8.231 | 594,842 | +21,187 | 0.01% | 4,896,278 |
| 2020-04-17 | 2020-04-15 | 8.401 | 573,655 | +1,060 | 0.01% | 4,819,353 |
| 2020-04-16 | 2020-04-14 | 8.798 | 572,595 | +10,594 | 0.01% | 5,037,458 |
| 2020-04-15 | 2020-04-09 | 8.949 | 562,001 | -7,416 | 0.01% | 5,029,136 |
| 2020-04-14 | 2020-04-08 | 8.798 | 569,417 | -1,059 | 0.01% | 5,009,499 |
| 2020-04-07 | 2020-04-03 | 8.628 | 570,476 | +10,593 | 0.01% | 4,921,886 |
| 2020-04-06 | 2020-04-02 | 8.647 | 559,883 | +2,119 | 0.01% | 4,841,063 |
| 2020-04-03 | 2020-04-01 | 8.099 | 557,764 | +10,594 | 0.01% | 4,517,371 |
| 2020-04-02 | 2020-03-31 | 8.552 | 547,170 | -24,366 | 0.01% | 4,679,489 |
| 2020-03-31 | 2020-03-27 | 8.080 | 571,536 | +12,713 | 0.01% | 4,618,121 |
| 2020-03-30 | 2020-03-26 | 8.288 | 558,823 | -34,960 | 0.01% | 4,631,448 |
| 2020-03-27 | 2020-03-25 | 7.948 | 593,783 | +23,307 | 0.01% | 4,719,411 |
| 2020-03-26 | 2020-03-24 | 6.457 | 570,476 | +10,593 | 0.01% | 3,683,337 |
| 2020-03-25 | 2020-03-23 | 6.475 | 559,883 | -5,297 | 0.01% | 3,625,512 |
| 2020-03-24 | 2020-03-20 | 6.721 | 565,180 | +15,891 | 0.01% | 3,798,523 |
| 2020-03-20 | 2020-03-18 | 6.324 | 549,289 | +5,297 | 0.01% | 3,473,951 |
| 2020-03-19 | 2020-03-17 | 6.872 | 543,992 | +33,900 | 0.01% | 3,738,280 |
| 2020-03-17 | 2020-03-13 | 7.929 | 510,092 | +3,178 | 0.01% | 4,044,602 |
| 2020-03-16 | 2020-03-12 | 8.212 | 506,914 | +3,179 | 0.01% | 4,162,953 |
| 2020-03-11 | 2020-03-09 | 8.854 | 503,735 | +29,662 | 0.01% | 4,460,186 |
| 2020-03-09 | 2020-03-05 | 10.327 | 474,073 | -6,356 | 0.01% | 4,895,652 |
| 2020-03-06 | 2020-03-04 | 10.138 | 480,429 | +16,950 | 0.01% | 4,870,589 |
| 2020-03-03 | 2020-02-28 | 10.270 | 463,479 | +11,653 | 0.01% | 4,760,000 |
| 2020-02-21 | 2020-02-19 | 11.743 | 451,826 | +1,060 | 0.01% | 5,305,662 |
| 2020-02-18 | 2020-02-14 | 12.045 | 450,766 | -28,604 | 0.01% | 5,429,375 |
| 2020-02-14 | 2020-02-12 | 12.158 | 479,370 | +28,604 | 0.01% | 5,828,203 |
| 2020-02-13 | 2020-02-11 | 11.856 | 450,766 | -5,297 | 0.01% | 5,344,275 |
| 2020-02-10 | 2020-02-06 | 12.139 | 456,063 | -13,772 | 0.01% | 5,536,226 |
| 2020-01-22 | 2020-01-20 | 12.857 | 469,835 | +2,118 | 0.01% | 6,040,466 |
| 2020-01-20 | 2020-01-16 | 13.196 | 467,717 | +7,416 | 0.01% | 6,172,176 |
| 2020-01-15 | 2020-01-13 | 13.423 | 460,301 | -5,297 | 0.01% | 6,178,592 |
| 2020-01-14 | 2020-01-10 | 13.310 | 465,598 | -2,119 | 0.01% | 6,196,953 |
| 2020-01-13 | 2020-01-09 | 13.329 | 467,717 | -5,296 | 0.01% | 6,233,986 |
| 2020-01-09 | 2020-01-07 | 13.366 | 473,013 | -3,179 | 0.01% | 6,322,434 |
| 2020-01-08 | 2020-01-06 | 13.253 | 476,192 | -2,118 | 0.01% | 6,310,986 |
| 2020-01-07 | 2020-01-03 | 13.272 | 478,310 | -5,297 | 0.01% | 6,348,086 |
| 2020-01-03 | 2019-12-31 | 12.989 | 483,607 | -10,594 | 0.01% | 6,281,437 |
| 2020-01-02 | 2019-12-27 | 13.008 | 494,201 | +15,891 | 0.01% | 6,428,369 |
| 2019-12-23 | 2019-12-19 | 13.159 | 478,310 | -10,594 | 0.01% | 6,293,906 |
| 2019-12-20 | 2019-12-18 | 13.329 | 488,904 | +15,891 | 0.01% | 6,516,378 |
| 2019-12-19 | 2019-12-17 | 13.253 | 473,013 | -21,188 | 0.01% | 6,268,854 |
| 2019-12-18 | 2019-12-16 | 12.970 | 494,201 | +5,297 | 0.01% | 6,409,709 |
| 2019-12-17 | 2019-12-13 | 12.951 | 488,904 | +23,306 | 0.01% | 6,331,778 |
| 2019-12-13 | 2019-12-11 | 12.743 | 465,598 | +5,297 | 0.01% | 5,933,253 |
| 2019-12-12 | 2019-12-10 | 12.743 | 460,301 | +5,297 | 0.01% | 5,865,752 |
| 2019-12-05 | 2019-12-03 | 12.743 | 455,004 | -15,891 | 0.01% | 5,798,251 |
| 2019-12-04 | 2019-12-02 | 12.403 | 470,895 | -15,890 | 0.01% | 5,840,734 |
| 2019-12-03 | 2019-11-29 | 12.517 | 486,785 | +31,781 | 0.01% | 6,092,965 |
| 2019-12-02 | 2019-11-28 | 12.781 | 455,004 | -52,969 | 0.01% | 5,815,431 |
| 2019-11-28 | 2019-11-26 | 12.762 | 507,973 | +52,969 | 0.01% | 6,482,840 |
| 2019-11-27 | 2019-11-25 | 13.045 | 455,004 | -15,891 | 0.01% | 5,935,691 |
| 2019-11-25 | 2019-11-21 | 12.743 | 470,895 | +21,188 | 0.01% | 6,000,754 |
| 2019-11-22 | 2019-11-20 | 12.970 | 449,707 | +19,069 | 0.01% | 5,832,629 |
| 2019-11-21 | 2019-11-19 | 13.121 | 430,638 | -15,891 | 0.01% | 5,650,347 |
| 2019-11-20 | 2019-11-18 | 13.102 | 446,529 | +3,178 | 0.01% | 5,850,421 |
| 2019-11-19 | 2019-11-15 | 13.045 | 443,351 | -1,059 | 0.01% | 5,783,673 |
| 2019-11-18 | 2019-11-14 | 13.102 | 444,410 | -7,416 | 0.01% | 5,822,658 |
| 2019-11-14 | 2019-11-12 | 13.480 | 451,826 | +5,297 | 0.01% | 6,090,422 |
| 2019-11-13 | 2019-11-11 | 13.555 | 446,529 | +7,416 | 0.01% | 6,052,741 |
| 2019-11-12 | 2019-11-08 | 13.933 | 439,113 | -5,297 | 0.01% | 6,118,017 |
| 2019-11-11 | 2019-11-07 | 14.216 | 444,410 | -21,188 | 0.01% | 6,317,668 |
| 2019-11-08 | 2019-11-06 | 14.121 | 465,598 | +37,079 | 0.01% | 6,574,923 |
| 2019-11-07 | 2019-11-05 | 14.386 | 428,519 | -7,416 | 0.01% | 6,164,574 |
| 2019-11-05 | 2019-11-01 | 14.103 | 435,935 | -5,297 | 0.01% | 6,147,808 |
| 2019-11-04 | 2019-10-31 | 13.801 | 441,232 | -10,594 | 0.01% | 6,089,230 |
| 2019-11-01 | 2019-10-30 | 13.517 | 451,826 | +15,891 | 0.01% | 6,107,482 |
| 2019-10-31 | 2019-10-29 | 13.517 | 435,935 | +2,119 | 0.01% | 5,892,679 |
| 2019-10-30 | 2019-10-28 | 13.782 | 433,816 | -100,642 | 0.01% | 5,978,695 |
| 2019-10-28 | 2019-10-24 | 13.970 | 534,458 | +105,939 | 0.01% | 7,466,607 |
| 2019-10-25 | 2019-10-23 | 13.366 | 428,519 | -5,297 | 0.01% | 5,727,714 |
| 2019-10-24 | 2019-10-22 | 13.404 | 433,816 | +5,297 | 0.01% | 5,814,895 |
| 2019-09-24 | 2019-09-20 | 13.045 | 428,519 | -26,485 | 0.01% | 5,590,184 |
| 2019-09-23 | 2019-09-19 | 13.442 | 455,004 | +26,485 | 0.01% | 6,116,081 |
| 2019-09-11 | 2019-09-09 | 12.951 | 428,519 | +3,178 | 0.01% | 5,549,734 |
| 2019-08-23 | 2019-08-21 | 12.724 | 425,341 | -14,832 | 0.01% | 5,412,216 |
| 2019-08-20 | 2019-08-16 | 12.158 | 440,173 | +10,594 | 0.01% | 5,351,644 |
| 2019-08-12 | 2019-08-08 | 12.687 | 429,579 | +5,297 | 0.01% | 5,449,922 |
| 2019-08-08 | 2019-08-06 | 12.309 | 424,282 | -4,237 | 0.01% | 5,222,521 |
| 2019-08-05 | 2019-08-01 | 13.272 | 428,519 | -2,119 | 0.01% | 5,687,264 |
| 2019-07-23 | 2019-07-19 | 13.819 | 430,638 | -10,594 | 0.01% | 5,951,157 |
| 2019-07-22 | 2019-07-18 | 13.517 | 441,232 | +11,653 | 0.01% | 5,964,280 |
| 2019-07-18 | 2019-07-16 | 13.725 | 429,579 | -7,415 | 0.01% | 5,895,972 |
| 2019-07-09 | 2019-07-05 | 12.724 | 436,994 | +1,059 | 0.01% | 5,560,494 |
| 2019-07-08 | 2019-07-04 | 12.857 | 435,935 | +2,119 | 0.01% | 5,604,629 |
| 2019-06-25 | 2019-06-21 | 13.102 | 433,816 | +2,118 | 0.01% | 5,683,855 |
| 2019-06-24 | 2019-06-20 | 13.102 | 431,698 | -5,296 | 0.01% | 5,656,105 |
| 2019-06-17 | 2019-06-13 | 12.460 | 436,994 | +5,296 | 0.01% | 5,444,994 |
| 2019-06-13 | 2019-06-11 | 13.804 | 431,698 | +16,041 | 0.01% | 5,959,027 |
| 2019-06-06 | 2019-06-04 | 13.706 | 415,657 | -5,100 | 0.01% | 5,696,852 |
| 2019-06-04 | 2019-05-31 | 14.157 | 420,757 | +5,100 | 0.01% | 5,956,501 |
| 2019-06-03 | 2019-05-30 | 14.215 | 415,657 | -5,100 | 0.01% | 5,908,752 |
| 2019-05-31 | 2019-05-29 | 14.000 | 420,757 | +5,100 | 0.01% | 5,890,501 |
| 2019-05-24 | 2019-05-22 | 14.490 | 415,657 | +5,100 | 0.01% | 6,022,852 |
| 2019-05-21 | 2019-05-17 | 14.510 | 410,557 | +1,020 | 0.01% | 5,957,003 |
| 2019-05-17 | 2019-05-15 | 14.961 | 409,537 | -13,325,165 | 0.01% | 6,126,893 |
| 2019-04-23 | 2019-04-17 | 16.333 | 13,734,702 | +4,080 | 0.33% | 224,329,755 |
| 2019-04-12 | 2019-04-10 | 16.568 | 13,730,622 | -2,040 | 0.33% | 227,493,797 |
| 2019-04-11 | 2019-04-09 | 16.372 | 13,732,662 | -4,080 | 0.33% | 224,834,963 |
| 2019-04-10 | 2019-04-08 | 16.431 | 13,736,742 | +3,060 | 0.33% | 225,709,792 |
| 2019-04-08 | 2019-04-03 | 16.470 | 13,733,682 | -8,160 | 0.33% | 226,198,079 |
| 2019-04-04 | 2019-04-02 | 15.902 | 13,741,842 | +5,100 | 0.33% | 218,518,618 |
| 2019-04-03 | 2019-04-01 | 15.961 | 13,736,742 | +4,080 | 0.33% | 219,245,549 |
| 2019-03-28 | 2019-03-26 | 15.941 | 13,732,662 | +2,040 | 0.33% | 218,911,167 |
| 2019-03-27 | 2019-03-25 | 16.098 | 13,730,622 | +2,040 | 0.33% | 221,032,435 |
| 2019-03-26 | 2019-03-22 | 16.529 | 13,728,582 | +8,161 | 0.33% | 226,921,631 |
| 2019-03-25 | 2019-03-21 | 17.294 | 13,720,421 | +4,080 | 0.33% | 237,278,650 |
| 2019-03-22 | 2019-03-20 | 17.568 | 13,716,341 | -2,040 | 0.33% | 240,973,299 |
| 2019-03-18 | 2019-03-14 | 17.745 | 13,718,381 | -2,040 | 0.33% | 243,429,989 |
| 2019-03-13 | 2019-03-11 | 17.333 | 13,720,421 | -2,040 | 0.33% | 237,816,697 |
| 2019-03-07 | 2019-03-05 | 17.725 | 13,722,461 | -8,161 | 0.33% | 243,233,324 |
| 2019-03-06 | 2019-03-04 | 17.608 | 13,730,622 | -5,100 | 0.33% | 241,762,639 |
| 2019-02-26 | 2019-02-22 | 17.510 | 13,735,722 | -1,020 | 0.33% | 240,505,820 |
| 2019-02-25 | 2019-02-21 | 17.235 | 13,736,742 | +9,181 | 0.33% | 236,752,872 |
| 2019-02-22 | 2019-02-20 | 17.333 | 13,727,561 | -15,301 | 0.33% | 237,940,455 |
| 2019-02-20 | 2019-02-18 | 17.510 | 13,742,862 | -1,020 | 0.33% | 240,630,838 |
| 2019-02-19 | 2019-02-15 | 17.235 | 13,743,882 | -4,080 | 0.33% | 236,875,930 |
| 2019-02-15 | 2019-02-13 | 16.764 | 13,747,962 | -6,120 | 0.33% | 230,476,727 |
| 2019-02-14 | 2019-02-12 | 15.529 | 13,754,082 | +6,120 | 0.33% | 213,589,270 |
| 2019-02-11 | 2019-02-04 | 16.353 | 13,747,962 | +16,320 | 0.33% | 224,815,895 |
| 2019-02-08 | 2019-01-31 | 16.392 | 13,731,642 | +1,020 | 0.33% | 225,087,506 |
| 2019-01-30 | 2019-01-28 | 16.333 | 13,730,622 | -2,040 | 0.33% | 224,263,116 |
| 2019-01-29 | 2019-01-25 | 16.510 | 13,732,662 | -33,660 | 0.33% | 226,719,807 |
| 2019-01-28 | 2019-01-24 | 16.235 | 13,766,322 | +5,100 | 0.33% | 223,496,590 |
| 2019-01-25 | 2019-01-23 | 16.019 | 13,761,222 | +15,300 | 0.33% | 220,445,733 |
| 2019-01-24 | 2019-01-22 | 15.961 | 13,745,922 | +39,781 | 0.33% | 219,392,067 |
| 2019-01-23 | 2019-01-21 | 16.431 | 13,706,141 | -31,621 | 0.33% | 225,206,984 |
| 2019-01-22 | 2019-01-18 | 16.666 | 13,737,762 | +31,621 | 0.33% | 228,958,913 |
| 2018-12-21 | 2018-12-19 | 16.274 | 13,706,141 | +2,040 | 0.33% | 223,057,036 |
| 2018-12-19 | 2018-12-17 | 16.706 | 13,704,101 | -2,040 | 0.33% | 228,935,312 |
| 2018-12-14 | 2018-12-12 | 17.431 | 13,706,141 | -8,160 | 0.33% | 238,912,898 |
| 2018-12-13 | 2018-12-11 | 17.980 | 13,714,301 | +4,080 | 0.33% | 246,584,431 |
| 2018-12-11 | 2018-12-07 | 18.039 | 13,710,221 | +3,060 | 0.33% | 247,317,543 |
| 2018-12-06 | 2018-12-04 | 18.902 | 13,707,161 | -8,160 | 0.33% | 259,087,934 |
| 2018-12-05 | 2018-12-03 | 18.117 | 13,715,321 | +3,060 | 0.33% | 248,485,235 |
| 2018-12-04 | 2018-11-30 | 18.568 | 13,712,261 | +15,300 | 0.33% | 254,613,654 |
| 2018-11-30 | 2018-11-28 | 18.490 | 13,696,961 | -20,400 | 0.33% | 253,255,305 |
| 2018-11-29 | 2018-11-27 | 18.372 | 13,717,361 | +10,200 | 0.33% | 252,018,719 |
| 2018-11-28 | 2018-11-26 | 18.431 | 13,707,161 | +7,140 | 0.33% | 252,637,612 |
| 2018-11-23 | 2018-11-21 | 17.666 | 13,700,021 | +3,060 | 0.33% | 242,029,701 |
| 2018-11-21 | 2018-11-19 | 18.255 | 13,696,961 | -13,260 | 0.33% | 250,032,544 |
| 2018-11-20 | 2018-11-16 | 18.137 | 13,710,221 | +4,080 | 0.33% | 248,661,660 |
| 2018-11-19 | 2018-11-15 | 18.313 | 13,706,141 | +10,200 | 0.33% | 251,006,352 |
| 2018-11-13 | 2018-11-09 | 19.490 | 13,695,941 | -15,300 | 0.33% | 266,932,160 |
| 2018-11-12 | 2018-11-08 | 18.902 | 13,711,241 | +7,140 | 0.33% | 259,165,053 |
| 2018-11-09 | 2018-11-07 | 18.333 | 13,704,101 | -2,040 | 0.33% | 251,237,696 |
| 2018-11-05 | 2018-11-01 | 18.196 | 13,706,141 | -20,400 | 0.33% | 249,393,891 |
| 2018-11-02 | 2018-10-31 | 17.451 | 13,726,541 | +5,100 | 0.33% | 239,537,635 |
| 2018-10-31 | 2018-10-29 | 17.549 | 13,721,441 | -1,020 | 0.33% | 240,793,854 |
| 2018-10-25 | 2018-10-23 | 17.117 | 13,722,461 | +1,020 | 0.33% | 234,892,359 |
| 2018-10-24 | 2018-10-22 | 17.529 | 13,721,441 | -5,100 | 0.33% | 240,524,811 |
| 2018-10-15 | 2018-10-11 | 16.902 | 13,726,541 | -5,101 | 0.33% | 232,001,620 |
| 2018-10-03 | 2018-09-28 | 17.862 | 13,731,642 | -1,020 | 0.33% | 245,280,763 |
| 2018-10-02 | 2018-09-27 | 18.117 | 13,732,662 | -3,060 | 0.33% | 248,799,408 |
| 2018-09-27 | 2018-09-24 | 17.313 | 13,735,722 | +1,020 | 0.33% | 237,812,586 |
| 2018-09-20 | 2018-09-18 | 17.117 | 13,734,702 | -1,020 | 0.33% | 235,101,892 |
| 2018-09-19 | 2018-09-17 | 17.411 | 13,735,722 | -6,120 | 0.33% | 239,159,203 |
| 2018-09-17 | 2018-09-13 | 17.059 | 13,741,842 | -13,260 | 0.33% | 234,415,780 |
| 2018-09-13 | 2018-09-11 | 16.333 | 13,755,102 | -2,040 | 0.33% | 224,662,950 |
| 2018-09-11 | 2018-09-07 | 16.510 | 13,757,142 | +10,200 | 0.33% | 227,123,960 |
| 2018-09-10 | 2018-09-06 | 17.039 | 13,746,942 | -1,020 | 0.33% | 234,233,235 |
| 2018-09-07 | 2018-09-05 | 16.490 | 13,747,962 | -3,060 | 0.33% | 226,702,839 |
| 2018-09-05 | 2018-09-03 | 16.313 | 13,751,022 | -8,160 | 0.33% | 224,326,687 |
| 2018-09-04 | 2018-08-31 | 16.078 | 13,759,182 | -7,140 | 0.33% | 221,222,404 |
| 2018-09-03 | 2018-08-30 | 16.392 | 13,766,322 | -30,601 | 0.33% | 225,655,977 |
| 2018-08-31 | 2018-08-29 | 15.706 | 13,796,923 | +17,341 | 0.34% | 216,689,265 |
| 2018-08-28 | 2018-08-24 | 14.176 | 13,779,582 | +3,060 | 0.33% | 195,342,608 |
| 2018-08-24 | 2018-08-22 | 14.313 | 13,776,522 | -5,100 | 0.33% | 197,190,092 |
| 2018-08-23 | 2018-08-21 | 13.784 | 13,781,622 | -102,002 | 0.33% | 189,967,059 |
| 2018-08-17 | 2018-08-15 | 13.372 | 13,883,624 | +5,100 | 0.34% | 185,656,371 |
| 2018-08-16 | 2018-08-14 | 14.176 | 13,878,524 | +1,020 | 0.34% | 196,745,233 |
| 2018-08-14 | 2018-08-10 | 15.039 | 13,877,504 | -155,043 | 0.34% | 208,703,323 |
| 2018-08-13 | 2018-08-09 | 14.784 | 14,032,547 | -2,040 | 0.34% | 207,458,145 |
| 2018-08-10 | 2018-08-08 | 14.470 | 14,034,587 | -5,100 | 0.34% | 203,085,370 |
| 2018-08-09 | 2018-08-07 | 14.274 | 14,039,687 | -10,200 | 0.34% | 200,406,335 |
| 2018-08-08 | 2018-08-06 | 13.804 | 14,049,887 | -1,020 | 0.34% | 193,940,330 |
| 2018-08-07 | 2018-08-03 | 13.706 | 14,050,907 | -19,380 | 0.34% | 192,576,893 |
| 2018-07-31 | 2018-07-27 | 13.431 | 14,070,287 | -17,340 | 0.34% | 188,980,140 |
| 2018-07-30 | 2018-07-26 | 13.235 | 14,087,627 | -10,201 | 0.34% | 186,450,802 |
| 2018-07-27 | 2018-07-25 | 13.157 | 14,097,828 | +22,441 | 0.34% | 185,480,120 |
| 2018-07-26 | 2018-07-24 | 13.078 | 14,075,387 | +5,100 | 0.34% | 184,080,938 |
| 2018-07-18 | 2018-07-16 | 13.510 | 14,070,287 | -6,120 | 0.34% | 190,083,674 |
| 2018-07-16 | 2018-07-12 | 13.510 | 14,076,407 | +4,080 | 0.34% | 190,166,353 |
| 2018-07-12 | 2018-07-10 | 13.608 | 14,072,327 | -5,100 | 0.34% | 191,490,851 |
| 2018-07-06 | 2018-07-04 | 13.176 | 14,077,427 | -18,361 | 0.34% | 185,487,734 |
| 2018-07-04 | 2018-06-29 | 13.470 | 14,095,788 | +4,080 | 0.34% | 189,875,415 |
| 2018-07-03 | 2018-06-28 | 13.412 | 14,091,708 | +10,201 | 0.34% | 188,991,546 |
| 2018-06-29 | 2018-06-27 | 13.392 | 14,081,507 | +5,100 | 0.34% | 188,578,631 |
| 2018-06-19 | 2018-06-14 | 13.804 | 14,076,407 | -30,601 | 0.34% | 194,306,404 |
| 2018-06-14 | 2018-06-12 | 13.902 | 14,107,008 | +3,060 | 0.34% | 196,111,828 |
| 2018-06-13 | 2018-06-11 | 14.039 | 14,103,948 | +9,180 | 0.34% | 198,005,093 |
| 2018-06-11 | 2018-06-07 | 14.176 | 14,094,768 | +10,201 | 0.34% | 199,810,759 |
| 2018-06-08 | 2018-06-06 | 14.176 | 14,084,567 | +5,100 | 0.34% | 199,666,147 |
| 2018-06-06 | 2018-06-04 | 14.431 | 14,079,467 | +25,500 | 0.34% | 203,182,673 |
| 2018-06-05 | 2018-06-01 | 14.313 | 14,053,967 | -13,260 | 0.34% | 201,161,298 |
| 2018-05-31 | 2018-05-29 | 14.740 | 14,067,227 | +2,040 | 0.34% | 207,350,807 |
| 2018-05-30 | 2018-05-28 | 14.862 | 14,065,187 | +512,331 | 0.34% | 209,036,495 |
| 2018-05-29 | 2018-05-25 | 15.106 | 13,552,856 | -4,918 | 0.34% | 204,728,764 |
| 2018-05-28 | 2018-05-24 | 15.492 | 13,557,774 | -4,919 | 0.34% | 210,040,280 |
| 2018-05-25 | 2018-05-23 | 15.391 | 13,562,693 | -984 | 0.34% | 208,737,769 |
| 2018-05-24 | 2018-05-21 | 15.147 | 13,563,677 | -2,951 | 0.34% | 205,443,752 |
| 2018-05-23 | 2018-05-18 | 14.618 | 13,566,628 | -49,186 | 0.34% | 198,317,041 |
| 2018-05-21 | 2018-05-17 | 13.988 | 13,615,814 | -1,967 | 0.34% | 190,454,516 |
| 2018-05-17 | 2018-05-15 | 14.211 | 13,617,781 | -10,821 | 0.34% | 193,527,528 |
| 2018-05-15 | 2018-05-11 | 13.988 | 13,628,602 | -9,837 | 0.34% | 190,633,391 |
| 2018-05-07 | 2018-05-03 | 13.825 | 13,638,439 | -4,919 | 0.34% | 188,552,721 |
| 2018-05-04 | 2018-05-02 | 13.845 | 13,643,358 | -4,918 | 0.34% | 188,898,111 |
| 2018-05-03 | 2018-04-30 | 13.723 | 13,648,276 | -10,821 | 0.34% | 187,301,302 |
| 2018-05-02 | 2018-04-27 | 13.276 | 13,659,097 | +24,593 | 0.34% | 181,340,328 |
| 2018-04-25 | 2018-04-23 | 12.768 | 13,634,504 | +14,755 | 0.34% | 174,083,742 |
| 2018-04-24 | 2018-04-20 | 12.931 | 13,619,749 | +2,952 | 0.34% | 176,110,580 |
| 2018-04-23 | 2018-04-19 | 13.134 | 13,616,797 | +9,837 | 0.34% | 178,840,843 |
| 2018-04-19 | 2018-04-17 | 12.931 | 13,606,960 | +24,593 | 0.34% | 175,945,211 |
| 2018-04-17 | 2018-04-13 | 13.418 | 13,582,367 | +4,918 | 0.34% | 182,254,652 |
| 2018-04-13 | 2018-04-11 | 13.927 | 13,577,449 | -2,951 | 0.34% | 189,089,746 |
| 2018-04-11 | 2018-04-09 | 13.723 | 13,580,400 | +3,935 | 0.34% | 186,369,810 |
| 2018-04-10 | 2018-04-06 | 13.622 | 13,576,465 | -4,919 | 0.34% | 184,935,691 |
| 2018-04-06 | 2018-04-03 | 13.886 | 13,581,384 | -9,837 | 0.34% | 188,592,301 |
| 2018-03-27 | 2018-03-23 | 13.683 | 13,591,221 | +9,837 | 0.34% | 185,965,664 |
| 2018-03-26 | 2018-03-22 | 13.947 | 13,581,384 | +24,593 | 0.34% | 189,420,671 |
| 2018-03-23 | 2018-03-21 | 14.394 | 13,556,791 | +6,886 | 0.34% | 195,141,386 |
| 2018-03-21 | 2018-03-19 | 14.740 | 13,549,905 | -4,918 | 0.34% | 199,725,485 |
| 2018-03-20 | 2018-03-16 | 14.577 | 13,554,823 | +3,935 | 0.34% | 197,593,309 |
| 2018-03-15 | 2018-03-13 | 14.638 | 13,550,888 | +4,918 | 0.34% | 198,362,457 |
| 2018-03-12 | 2018-03-08 | 14.313 | 13,545,970 | -5,902 | 0.34% | 193,884,011 |
| 2018-03-09 | 2018-03-07 | 13.988 | 13,551,872 | +5,902 | 0.34% | 189,560,112 |
| 2018-03-05 | 2018-03-01 | 15.004 | 13,545,970 | -5,902 | 0.34% | 203,247,727 |
| 2018-03-02 | 2018-02-28 | 14.964 | 13,551,872 | +5,902 | 0.34% | 202,785,236 |
| 2018-02-28 | 2018-02-26 | 14.882 | 13,545,970 | -983 | 0.34% | 201,595,307 |
| 2018-02-26 | 2018-02-22 | 14.842 | 13,546,953 | -14,756 | 0.34% | 201,059,089 |
| 2018-02-22 | 2018-02-20 | 14.781 | 13,561,709 | +4,918 | 0.34% | 200,450,922 |
| 2018-02-12 | 2018-02-08 | 14.760 | 13,556,791 | -8,853 | 0.34% | 200,102,608 |
| 2018-02-08 | 2018-02-06 | 14.842 | 13,565,644 | -13,772 | 0.34% | 201,336,494 |
| 2018-02-06 | 2018-02-02 | 16.123 | 13,579,416 | +14,756 | 0.34% | 218,934,149 |
| 2018-02-02 | 2018-01-31 | 15.777 | 13,564,660 | -9,838 | 0.34% | 214,007,927 |
| 2018-02-01 | 2018-01-30 | 15.777 | 13,574,498 | +2,952 | 0.34% | 214,163,140 |
| 2018-01-31 | 2018-01-29 | 16.468 | 13,571,546 | -9,838 | 0.34% | 223,497,963 |
| 2018-01-30 | 2018-01-26 | 16.326 | 13,581,384 | -6,886 | 0.34% | 221,727,112 |
| 2018-01-29 | 2018-01-25 | 16.244 | 13,588,270 | -2,951 | 0.34% | 220,734,478 |
| 2018-01-26 | 2018-01-24 | 15.960 | 13,591,221 | +2,951 | 0.34% | 216,913,888 |
| 2018-01-24 | 2018-01-22 | 15.553 | 13,588,270 | -15,739 | 0.34% | 211,341,522 |
| 2018-01-18 | 2018-01-16 | 16.001 | 13,604,009 | +14,756 | 0.34% | 217,671,149 |
| 2018-01-16 | 2018-01-12 | 16.285 | 13,589,253 | +8,853 | 0.34% | 221,303,013 |
| 2018-01-15 | 2018-01-11 | 16.590 | 13,580,400 | -4,919 | 0.34% | 225,300,392 |
| 2018-01-11 | 2018-01-09 | 16.062 | 13,585,319 | -4,918 | 0.34% | 218,200,710 |
| 2018-01-09 | 2018-01-05 | 16.123 | 13,590,237 | -24,593 | 0.34% | 219,108,610 |
| 2018-01-05 | 2018-01-03 | 16.834 | 13,614,830 | -9,837 | 0.34% | 229,193,231 |
| 2018-01-02 | 2017-12-28 | 16.488 | 13,624,667 | -2,951 | 0.34% | 224,649,770 |
| 2017-12-29 | 2017-12-27 | 16.509 | 13,627,618 | +2,951 | 0.34% | 224,975,490 |
| 2017-12-27 | 2017-12-21 | 16.834 | 13,624,667 | -16,723 | 0.34% | 229,358,828 |
| 2017-12-22 | 2017-12-20 | 16.407 | 13,641,390 | -1,968 | 0.34% | 223,816,132 |
| 2017-12-21 | 2017-12-19 | 16.387 | 13,643,358 | -6,886 | 0.34% | 223,571,038 |
| 2017-12-20 | 2017-12-18 | 15.777 | 13,650,244 | -11,805 | 0.34% | 215,358,175 |
| 2017-12-19 | 2017-12-15 | 14.598 | 13,662,049 | +2,952 | 0.34% | 199,434,142 |
| 2017-12-13 | 2017-12-11 | 14.598 | 13,659,097 | +4,918 | 0.34% | 199,391,050 |
| 2017-12-11 | 2017-12-07 | 14.557 | 13,654,179 | -4,918 | 0.34% | 198,764,052 |
| 2017-12-07 | 2017-12-05 | 14.110 | 13,659,097 | +11,804 | 0.34% | 192,726,168 |
| 2017-12-06 | 2017-12-04 | 14.232 | 13,647,293 | +162,314 | 0.34% | 194,224,397 |
| 2017-12-05 | 2017-12-01 | 13.825 | 13,484,979 | +1,967 | 0.34% | 186,431,122 |
| 2017-12-04 | 2017-11-30 | 13.723 | 13,483,012 | +4,919 | 0.34% | 185,033,311 |
| 2017-11-30 | 2017-11-28 | 13.622 | 13,478,093 | +3,935 | 0.34% | 183,595,689 |
| 2017-11-29 | 2017-11-27 | 13.561 | 13,474,158 | +10,821 | 0.34% | 182,720,257 |
| 2017-11-17 | 2017-11-15 | 13.723 | 13,463,337 | -1,968 | 0.34% | 184,763,303 |
| 2017-11-16 | 2017-11-14 | 13.886 | 13,465,305 | -2,951 | 0.34% | 186,980,418 |
| 2017-11-15 | 2017-11-13 | 13.906 | 13,468,256 | +11,805 | 0.34% | 187,295,219 |
| 2017-11-09 | 2017-11-07 | 14.781 | 13,456,451 | -2,952 | 0.34% | 198,895,140 |
| 2017-11-03 | 2017-11-01 | 14.516 | 13,459,403 | +4,919 | 0.34% | 195,381,408 |
| 2017-11-02 | 2017-10-31 | 14.699 | 13,454,484 | +9,837 | 0.34% | 197,771,893 |
| 2017-11-01 | 2017-10-30 | 14.740 | 13,444,647 | +9,837 | 0.34% | 198,173,983 |
| 2017-10-16 | 2017-10-12 | 14.903 | 13,434,810 | -105,257 | 0.34% | 200,214,133 |
| 2017-10-12 | 2017-10-10 | 14.984 | 13,540,067 | +7,869 | 0.34% | 202,883,874 |
| 2017-10-06 | 2017-10-03 | 15.797 | 13,532,198 | -3,935 | 0.34% | 213,770,902 |
| 2017-10-03 | 2017-09-28 | 14.760 | 13,536,133 | -983 | 0.34% | 199,797,689 |
| 2017-09-26 | 2017-09-22 | 14.760 | 13,537,116 | +1,967 | 0.34% | 199,812,198 |
| 2017-09-22 | 2017-09-20 | 15.025 | 13,535,149 | +108,209 | 0.34% | 203,360,549 |
| 2017-09-21 | 2017-09-19 | 15.126 | 13,426,940 | -68,860 | 0.34% | 203,099,667 |
| 2017-09-19 | 2017-09-15 | 15.126 | 13,495,800 | +3,935 | 0.34% | 204,141,262 |
| 2017-09-14 | 2017-09-12 | 15.025 | 13,491,865 | +1,967 | 0.34% | 202,710,223 |
| 2017-09-11 | 2017-09-07 | 15.431 | 13,489,898 | -983 | 0.34% | 208,165,938 |
| 2017-09-08 | 2017-09-06 | 15.452 | 13,490,881 | -3,934 | 0.34% | 208,455,391 |
| 2017-09-05 | 2017-09-01 | 15.208 | 13,494,815 | -6,886 | 0.34% | 205,223,817 |
| 2017-09-04 | 2017-08-31 | 15.411 | 13,501,701 | +69,844 | 0.34% | 208,073,570 |
| 2017-08-31 | 2017-08-29 | 14.455 | 13,431,857 | +1,967 | 0.34% | 194,162,291 |
| 2017-08-29 | 2017-08-25 | 14.496 | 13,429,890 | +3,935 | 0.34% | 194,679,944 |
| 2017-08-28 | 2017-08-24 | 14.272 | 13,425,955 | +4,918 | 0.34% | 191,620,305 |
| 2017-08-22 | 2017-08-18 | 15.065 | 13,421,037 | +2,952 | 0.34% | 202,191,786 |
| 2017-08-15 | 2017-08-11 | 15.086 | 13,418,085 | -54,105 | 0.34% | 202,420,117 |
| 2017-08-14 | 2017-08-10 | 15.472 | 13,472,190 | -47,218 | 0.34% | 208,440,489 |
| 2017-07-26 | 2017-07-24 | 15.757 | 13,519,408 | +12,788 | 0.34% | 213,019,129 |
| 2017-07-18 | 2017-07-14 | 15.126 | 13,506,620 | -8,854 | 0.34% | 204,304,929 |
| 2017-07-17 | 2017-07-13 | 14.821 | 13,515,474 | -983 | 0.34% | 200,317,106 |
| 2017-07-11 | 2017-07-07 | 14.272 | 13,516,457 | -4,919 | 0.34% | 192,911,983 |
| 2017-07-07 | 2017-07-05 | 13.825 | 13,521,376 | -14,756 | 0.34% | 186,934,314 |
| 2017-07-06 | 2017-07-04 | 13.866 | 13,536,132 | +8,854 | 0.34% | 187,688,724 |
| 2017-07-05 | 2017-07-03 | 13.764 | 13,527,278 | +61,974 | 0.34% | 186,190,840 |
| 2017-07-04 | 2017-06-30 | 13.459 | 13,465,304 | +3,935 | 0.34% | 181,231,372 |
| 2017-07-03 | 2017-06-29 | 13.398 | 13,461,369 | +19,674 | 0.34% | 180,357,360 |
| 2017-06-30 | 2017-06-28 | 13.053 | 13,441,695 | -4,918 | 0.34% | 175,447,947 |
| 2017-06-28 | 2017-06-26 | 13.378 | 13,446,613 | -1,968 | 0.34% | 179,886,274 |
| 2017-06-27 | 2017-06-23 | 13.439 | 13,448,581 | -159,362 | 0.34% | 180,732,872 |
| 2017-06-22 | 2017-06-20 | 13.215 | 13,607,943 | +2,951 | 0.34% | 179,831,209 |
| 2017-06-13 | 2017-06-09 | 13.561 | 13,604,992 | -12,788 | 0.34% | 184,494,469 |
| 2017-06-12 | 2017-06-08 | 13.855 | 13,617,780 | -5,903 | 0.34% | 188,677,461 |
| 2017-06-09 | 2017-06-07 | 14.164 | 13,623,683 | +149,578 | 0.34% | 192,960,122 |
| 2017-06-02 | 2017-05-31 | 14.349 | 13,474,105 | -53,511 | 0.34% | 193,334,413 |
| 2017-05-23 | 2017-05-19 | 14.472 | 13,527,616 | -3,891 | 0.34% | 195,770,721 |
| 2017-05-12 | 2017-05-10 | 14.287 | 13,531,507 | -2,919 | 0.34% | 193,323,561 |
| 2017-05-11 | 2017-05-09 | 14.205 | 13,534,426 | -2,919 | 0.34% | 192,252,370 |
| 2017-04-28 | 2017-04-26 | 14.616 | 13,537,345 | +4,865 | 0.34% | 197,859,502 |
| 2017-04-26 | 2017-04-24 | 14.595 | 13,532,480 | +973 | 0.34% | 197,510,213 |
| 2017-04-18 | 2017-04-12 | 15.561 | 13,531,507 | +7,783 | 0.34% | 210,569,691 |
| 2017-04-13 | 2017-04-11 | 15.603 | 13,523,724 | +973 | 0.34% | 211,004,583 |
| 2017-04-12 | 2017-04-10 | 16.343 | 13,522,751 | +4,865 | 0.34% | 220,996,804 |
| 2017-04-11 | 2017-04-07 | 16.301 | 13,517,886 | +973 | 0.34% | 220,361,531 |
| 2017-04-10 | 2017-04-06 | 16.178 | 13,516,913 | -19,459 | 0.34% | 218,678,489 |
| 2017-04-07 | 2017-04-05 | 16.199 | 13,536,372 | +7,784 | 0.34% | 219,271,563 |
| 2017-04-06 | 2017-04-03 | 15.890 | 13,528,588 | -16,540 | 0.34% | 214,973,922 |
| 2017-04-05 | 2017-03-31 | 14.801 | 13,545,128 | +7,783 | 0.34% | 200,479,248 |
| 2017-04-03 | 2017-03-30 | 14.410 | 13,537,345 | -7,783 | 0.34% | 195,076,668 |
| 2017-03-31 | 2017-03-29 | 14.616 | 13,545,128 | -1,946 | 0.34% | 197,973,257 |
| 2017-03-27 | 2017-03-23 | 14.883 | 13,547,074 | +7,783 | 0.34% | 201,621,984 |
| 2017-03-23 | 2017-03-21 | 14.492 | 13,539,291 | -9,729 | 0.34% | 196,218,004 |
| 2017-03-16 | 2017-03-14 | 14.266 | 13,549,020 | -1,946 | 0.35% | 193,295,244 |
| 2017-03-15 | 2017-03-13 | 13.979 | 13,550,966 | +1,946 | 0.35% | 189,423,119 |
| 2017-03-14 | 2017-03-10 | 13.896 | 13,549,020 | -45,727 | 0.35% | 188,281,823 |
| 2017-03-08 | 2017-03-06 | 14.390 | 13,594,747 | +11,675 | 0.35% | 195,624,382 |
| 2017-03-03 | 2017-03-01 | 13.752 | 13,583,072 | -973 | 0.35% | 186,800,457 |
| 2017-02-28 | 2017-02-24 | 13.855 | 13,584,045 | -9,729 | 0.35% | 188,210,055 |
| 2017-02-24 | 2017-02-22 | 14.122 | 13,593,774 | -7,783 | 0.35% | 191,977,617 |
| 2017-02-22 | 2017-02-20 | 13.896 | 13,601,557 | +973 | 0.35% | 189,011,895 |
| 2017-02-17 | 2017-02-15 | 13.670 | 13,600,584 | -9,730 | 0.35% | 185,922,956 |
| 2017-02-15 | 2017-02-13 | 13.567 | 13,610,314 | -74,914 | 0.35% | 184,657,051 |
| 2017-02-13 | 2017-02-09 | 13.362 | 13,685,228 | -3,638,327 | 0.35% | 182,860,207 |
| 2017-02-10 | 2017-02-08 | 13.054 | 17,323,555 | -67,131 | 0.44% | 226,133,320 |
| 2017-02-09 | 2017-02-07 | 12.457 | 17,390,686 | -11,675 | 0.44% | 216,642,247 |
| 2017-02-03 | 2017-02-01 | 12.601 | 17,402,361 | -29,188 | 0.44% | 219,291,835 |
| 2017-02-01 | 2017-01-25 | 12.725 | 17,431,549 | +6,811 | 0.44% | 221,809,654 |
| 2017-01-26 | 2017-01-24 | 12.663 | 17,424,738 | +23,350 | 0.44% | 220,648,400 |
| 2017-01-25 | 2017-01-23 | 12.622 | 17,401,388 | -2,919 | 0.44% | 219,637,290 |
| 2017-01-24 | 2017-01-20 | 12.663 | 17,404,307 | -11,675 | 0.44% | 220,389,684 |
| 2017-01-20 | 2017-01-18 | 12.581 | 17,415,982 | -13,621 | 0.44% | 219,105,462 |
| 2017-01-18 | 2017-01-16 | 12.313 | 17,429,603 | -11,675 | 0.44% | 214,618,982 |
| 2017-01-17 | 2017-01-13 | 12.457 | 17,441,278 | -29,187 | 0.44% | 217,272,491 |
| 2017-01-13 | 2017-01-11 | 12.375 | 17,470,465 | +547 | 0.44% | 216,199,542 |
| 2017-01-12 | 2017-01-10 | 12.334 | 17,469,918 | -11,675 | 0.44% | 215,474,524 |
| 2017-01-11 | 2017-01-09 | 12.293 | 17,481,593 | -4,316 | 0.45% | 214,899,796 |
| 2017-01-10 | 2017-01-06 | 12.190 | 17,485,909 | +664 | 0.45% | 213,155,587 |
| 2017-01-04 | 2016-12-30 | 11.923 | 17,485,245 | -973 | 0.45% | 208,474,783 |
| 2017-01-03 | 2016-12-29 | 11.882 | 17,486,218 | -12,648 | 0.45% | 207,767,465 |
| 2016-12-30 | 2016-12-28 | 12.005 | 17,498,866 | -1,946 | 0.45% | 210,076,061 |
| 2016-12-28 | 2016-12-22 | 12.108 | 17,500,812 | +14,594 | 0.45% | 211,898,220 |
| 2016-12-23 | 2016-12-21 | 12.211 | 17,486,218 | -34,052 | 0.45% | 213,518,813 |
| 2016-12-22 | 2016-12-20 | 12.067 | 17,520,270 | -9,729 | 0.45% | 211,413,497 |
| 2016-12-20 | 2016-12-16 | 12.170 | 17,529,999 | -2,919 | 0.45% | 213,332,691 |
| 2016-12-19 | 2016-12-15 | 12.108 | 17,532,918 | -30,160 | 0.45% | 212,286,956 |
| 2016-12-15 | 2016-12-13 | 11.923 | 17,563,078 | -4,865 | 0.45% | 209,402,777 |
| 2016-12-14 | 2016-12-12 | 11.902 | 17,567,943 | +27,242 | 0.45% | 209,099,643 |
| 2016-12-12 | 2016-12-08 | 12.067 | 17,540,701 | +4,864 | 0.45% | 211,660,034 |
| 2016-12-09 | 2016-12-07 | 11.985 | 17,535,837 | +22,377 | 0.45% | 210,159,424 |
| 2016-12-08 | 2016-12-06 | 11.800 | 17,513,460 | +4,865 | 0.45% | 206,651,071 |
| 2016-12-05 | 2016-12-01 | 11.800 | 17,508,595 | +4,865 | 0.45% | 206,593,667 |
| 2016-11-30 | 2016-11-28 | 11.758 | 17,503,730 | -9,730 | 0.45% | 205,816,623 |
| 2016-11-28 | 2016-11-24 | 11.758 | 17,513,460 | +973 | 0.45% | 205,931,033 |
| 2016-11-25 | 2016-11-23 | 11.820 | 17,512,487 | -44,754 | 0.45% | 206,999,590 |
| 2016-11-24 | 2016-11-22 | 11.738 | 17,557,241 | -9,729 | 0.45% | 206,084,910 |
| 2016-11-22 | 2016-11-18 | 11.512 | 17,566,970 | -9,729 | 0.45% | 202,226,796 |
| 2016-11-21 | 2016-11-17 | 11.471 | 17,576,699 | -9,729 | 0.45% | 201,616,155 |
| 2016-11-18 | 2016-11-16 | 11.409 | 17,586,428 | +31,133 | 0.45% | 200,643,195 |
| 2016-11-17 | 2016-11-15 | 11.450 | 17,555,295 | +9,729 | 0.45% | 201,009,758 |
| 2016-11-16 | 2016-11-14 | 11.450 | 17,545,566 | +8,756 | 0.45% | 200,898,360 |
| 2016-11-15 | 2016-11-11 | 11.656 | 17,536,810 | +3,892 | 0.45% | 204,403,096 |
| 2016-11-14 | 2016-11-10 | 11.820 | 17,532,918 | -2,919 | 0.45% | 207,241,086 |
| 2016-11-10 | 2016-11-08 | 11.964 | 17,535,837 | -4,864 | 0.45% | 209,798,944 |
| 2016-11-09 | 2016-11-07 | 11.923 | 17,540,701 | +14,593 | 0.45% | 209,135,979 |
| 2016-11-08 | 2016-11-04 | 11.882 | 17,526,108 | +24,323 | 0.45% | 208,241,429 |
| 2016-11-04 | 2016-11-02 | 11.882 | 17,501,785 | +4,865 | 0.45% | 207,952,429 |
| 2016-11-03 | 2016-11-01 | 12.026 | 17,496,920 | +4,343 | 0.45% | 210,412,379 |
| 2016-11-02 | 2016-10-31 | 12.067 | 17,492,577 | -29,187 | 0.45% | 211,079,331 |
| 2016-10-31 | 2016-10-27 | 12.149 | 17,521,764 | +2,918 | 0.45% | 212,872,285 |
| 2016-10-26 | 2016-10-24 | 12.416 | 17,518,846 | +37,944 | 0.45% | 217,518,524 |
| 2016-10-25 | 2016-10-20 | 12.293 | 17,480,902 | -29,187 | 0.45% | 214,891,301 |
| 2016-10-24 | 2016-10-19 | 12.190 | 17,510,089 | +19,458 | 0.45% | 213,450,345 |
| 2016-10-20 | 2016-10-18 | 12.231 | 17,490,631 | -17,513 | 0.45% | 213,932,249 |
| 2016-10-18 | 2016-10-14 | 12.252 | 17,508,144 | +38,917 | 0.45% | 214,506,365 |
| 2016-10-17 | 2016-10-13 | 12.211 | 17,469,227 | +2,919 | 0.44% | 213,311,342 |
| 2016-10-13 | 2016-10-11 | 12.622 | 17,466,308 | -9,729 | 0.44% | 220,456,699 |
| 2016-10-12 | 2016-10-07 | 12.683 | 17,476,037 | +16,539 | 0.45% | 221,657,246 |
| 2016-10-11 | 2016-10-06 | 12.786 | 17,459,498 | +7,784 | 0.44% | 223,242,024 |
| 2016-10-07 | 2016-10-05 | 12.663 | 17,451,714 | +62,266 | 0.44% | 220,989,996 |
| 2016-10-03 | 2016-09-29 | 12.334 | 17,389,448 | +2,919 | 0.44% | 214,482,005 |
| 2016-09-29 | 2016-09-27 | 12.252 | 17,386,529 | +8,756 | 0.44% | 213,016,362 |
| 2016-09-28 | 2016-09-26 | 12.211 | 17,377,773 | +4,865 | 0.44% | 212,194,625 |
| 2016-09-27 | 2016-09-23 | 12.293 | 17,372,908 | +5,838 | 0.44% | 213,563,740 |
| 2016-09-23 | 2016-09-21 | 12.067 | 17,367,070 | +3,891 | 0.44% | 209,564,864 |
| 2016-09-22 | 2016-09-20 | 12.026 | 17,363,179 | -4,864 | 0.44% | 208,804,052 |
| 2016-09-21 | 2016-09-19 | 12.005 | 17,368,043 | -14,594 | 0.44% | 208,505,515 |
| 2016-09-20 | 2016-09-15 | 11.923 | 17,382,637 | +12,648 | 0.44% | 207,251,398 |
| 2016-09-14 | 2016-09-12 | 11.923 | 17,369,989 | -3,892 | 0.44% | 207,100,597 |
| 2016-09-12 | 2016-09-08 | 11.985 | 17,373,881 | -3,892 | 0.44% | 208,218,451 |
| 2016-09-08 | 2016-09-06 | 11.841 | 17,377,773 | +3,892 | 0.44% | 205,764,485 |
| 2016-09-07 | 2016-09-05 | 11.717 | 17,373,881 | +973 | 0.44% | 203,575,501 |
| 2016-09-06 | 2016-09-02 | 11.635 | 17,372,908 | +1,946 | 0.44% | 202,135,580 |
| 2016-09-05 | 2016-09-01 | 11.615 | 17,370,962 | +45,727 | 0.44% | 201,755,848 |
| 2016-09-02 | 2016-08-31 | 11.738 | 17,325,235 | +9,729 | 0.44% | 203,361,650 |
| 2016-08-31 | 2016-08-29 | 11.800 | 17,315,506 | +973 | 0.44% | 204,315,302 |
| 2016-08-30 | 2016-08-26 | 11.779 | 17,314,533 | +9,729 | 0.44% | 203,947,891 |
| 2016-08-29 | 2016-08-25 | 11.820 | 17,304,804 | +4,865 | 0.44% | 204,544,753 |
| 2016-08-26 | 2016-08-24 | 12.005 | 17,299,939 | +4,864 | 0.44% | 207,687,918 |
| 2016-08-24 | 2016-08-22 | 12.067 | 17,295,075 | +3,892 | 0.44% | 208,696,115 |
| 2016-08-23 | 2016-08-19 | 12.457 | 17,291,183 | -42,808 | 0.44% | 215,402,701 |
| 2016-08-22 | 2016-08-18 | 12.190 | 17,333,991 | +54,483 | 0.44% | 211,303,687 |
| 2016-08-19 | 2016-08-17 | 12.437 | 17,279,508 | -2,919 | 0.44% | 214,902,051 |
| 2016-08-18 | 2016-08-16 | 12.519 | 17,282,427 | -3,891 | 0.44% | 216,359,435 |
| 2016-08-16 | 2016-08-12 | 12.293 | 17,286,318 | -14,594 | 0.44% | 212,499,296 |
| 2016-08-11 | 2016-08-09 | 12.149 | 17,300,912 | -8,756 | 0.44% | 210,189,149 |
| 2016-08-10 | 2016-08-08 | 12.128 | 17,309,668 | -973 | 0.44% | 209,939,696 |
| 2016-08-08 | 2016-08-04 | 12.046 | 17,310,641 | -3,892 | 0.44% | 208,528,097 |
| 2016-08-05 | 2016-08-03 | 12.026 | 17,314,533 | +15,135 | 0.44% | 208,219,051 |
| 2016-08-04 | 2016-08-01 | 12.067 | 17,299,398 | +9,729 | 0.44% | 208,748,280 |
| 2016-08-01 | 2016-07-28 | 12.149 | 17,289,669 | +973 | 0.44% | 210,052,558 |
| 2016-07-28 | 2016-07-26 | 12.170 | 17,288,696 | -24,323 | 0.44% | 210,396,136 |
| 2016-07-27 | 2016-07-25 | 12.211 | 17,313,019 | +4,865 | 0.44% | 211,403,934 |
| 2016-07-26 | 2016-07-22 | 12.190 | 17,308,154 | -1,946 | 0.44% | 210,988,730 |
| 2016-07-25 | 2016-07-21 | 12.108 | 17,310,100 | -15,567 | 0.44% | 209,589,097 |
| 2016-07-21 | 2016-07-19 | 11.964 | 17,325,667 | +8,757 | 0.44% | 207,284,468 |
| 2016-07-20 | 2016-07-18 | 12.026 | 17,316,910 | +18,485 | 0.44% | 208,247,636 |
| 2016-07-19 | 2016-07-15 | 12.067 | 17,298,425 | +19,459 | 0.44% | 208,736,539 |
| 2016-07-18 | 2016-07-14 | 12.046 | 17,278,966 | +11,675 | 0.44% | 208,146,532 |
| 2016-07-15 | 2016-07-13 | 12.745 | 17,267,291 | -4,865 | 0.44% | 220,074,494 |
| 2016-07-14 | 2016-07-12 | 12.683 | 17,272,156 | +27,242 | 0.44% | 219,071,322 |
| 2016-07-13 | 2016-07-11 | 12.848 | 17,244,914 | -6,811 | 0.44% | 221,561,790 |
| 2016-07-12 | 2016-07-08 | 12.663 | 17,251,725 | +1,946 | 0.44% | 218,457,547 |
| 2016-07-08 | 2016-07-06 | 12.889 | 17,249,779 | +6,811 | 0.44% | 222,333,493 |
| 2016-07-06 | 2016-07-04 | 13.280 | 17,242,968 | -4,865 | 0.44% | 228,980,423 |
| 2016-07-05 | 2016-06-30 | 13.136 | 17,247,833 | -8,211 | 0.44% | 226,563,117 |
| 2016-06-28 | 2016-06-24 | 12.704 | 17,256,044 | +26,687 | 0.44% | 219,221,694 |
| 2016-06-24 | 2016-06-22 | 12.930 | 17,229,357 | -19,357 | 0.44% | 222,778,630 |
| 2016-06-23 | 2016-06-21 | 12.725 | 17,248,714 | -9,729 | 0.44% | 219,483,150 |
| 2016-06-22 | 2016-06-20 | 12.745 | 17,258,443 | +9,729 | 0.44% | 219,961,725 |
| 2016-06-21 | 2016-06-17 | 12.663 | 17,248,714 | +12,648 | 0.44% | 218,419,419 |
| 2016-06-20 | 2016-06-16 | 12.786 | 17,236,066 | +21,405 | 0.44% | 220,385,160 |
| 2016-06-17 | 2016-06-15 | 13.074 | 17,214,661 | -15,116 | 0.44% | 225,065,747 |
| 2016-06-16 | 2016-06-14 | 12.889 | 17,229,777 | +10,162 | 0.44% | 222,075,686 |
| 2016-06-14 | 2016-06-10 | 13.156 | 17,219,615 | +9,729 | 0.44% | 226,546,431 |
| 2016-06-13 | 2016-06-08 | 13.711 | 17,209,886 | -23,350 | 0.44% | 235,970,461 |
| 2016-06-10 | 2016-06-07 | 13.609 | 17,233,236 | -10,702 | 0.44% | 234,519,327 |
| 2016-06-06 | 2016-06-02 | 13.197 | 17,243,938 | +23,888 | 0.44% | 227,575,390 |
| 2016-06-03 | 2016-06-01 | 13.177 | 17,220,050 | -4,865 | 0.44% | 226,906,142 |
| 2016-06-01 | 2016-05-30 | 12.971 | 17,224,915 | -8,756 | 0.44% | 223,429,370 |
| 2016-05-31 | 2016-05-27 | 12.869 | 17,233,671 | -102,157 | 0.44% | 221,771,608 |
| 2016-05-30 | 2016-05-26 | 12.869 | 17,335,828 | +4,865 | 0.44% | 223,086,216 |
| 2016-05-27 | 2016-05-25 | 12.704 | 17,330,963 | +2,919 | 0.44% | 220,173,469 |
| 2016-05-24 | 2016-05-20 | 12.560 | 17,328,044 | +538 | 0.44% | 217,642,931 |
| 2016-05-19 | 2016-05-17 | 12.642 | 17,327,506 | -19,459 | 0.44% | 219,060,961 |
| 2016-05-18 | 2016-05-16 | 12.459 | 17,346,965 | +35,998 | 0.44% | 216,119,210 |
| 2016-05-17 | 2016-05-13 | 12.521 | 17,310,967 | +199,116 | 0.44% | 216,749,079 |
| 2016-05-16 | 2016-05-12 | 12.895 | 17,111,851 | -1,926 | 0.44% | 220,651,665 |
| 2016-05-13 | 2016-05-11 | 12.562 | 17,113,777 | +12,521 | 0.44% | 214,990,794 |
| 2016-05-12 | 2016-05-10 | 12.770 | 17,101,256 | +4,816 | 0.44% | 218,384,466 |
| 2016-05-11 | 2016-05-09 | 12.895 | 17,096,440 | -2,889 | 0.44% | 220,452,946 |
| 2016-05-10 | 2016-05-06 | 12.915 | 17,099,329 | +33,711 | 0.44% | 220,845,255 |
| 2016-05-09 | 2016-05-05 | 13.227 | 17,065,618 | +5,779 | 0.44% | 225,725,213 |
| 2016-05-06 | 2016-05-04 | 13.476 | 17,059,839 | +17,338 | 0.44% | 229,899,615 |
| 2016-05-05 | 2016-05-03 | 13.871 | 17,042,501 | -14,448 | 0.44% | 236,389,624 |
| 2016-05-04 | 2016-04-29 | 14.037 | 17,056,949 | +20,227 | 0.44% | 239,423,440 |
| 2016-05-03 | 2016-04-28 | 14.535 | 17,036,722 | -22,154 | 0.44% | 247,629,680 |
| 2016-04-29 | 2016-04-27 | 14.473 | 17,058,876 | -2,889 | 0.44% | 246,889,039 |
| 2016-04-28 | 2016-04-26 | 14.390 | 17,061,765 | -4,816 | 0.44% | 245,513,744 |
| 2016-04-27 | 2016-04-25 | 14.307 | 17,066,581 | -9,632 | 0.44% | 244,165,538 |
| 2016-04-25 | 2016-04-21 | 14.327 | 17,076,213 | +9,632 | 0.44% | 244,657,917 |
| 2016-04-22 | 2016-04-20 | 13.933 | 17,066,581 | -4,291 | 0.44% | 237,786,758 |
| 2016-04-21 | 2016-04-19 | 14.307 | 17,070,872 | -38,527 | 0.44% | 244,226,928 |
| 2016-04-20 | 2016-04-18 | 14.016 | 17,109,399 | -445 | 0.44% | 239,804,400 |
| 2016-04-18 | 2016-04-14 | 14.348 | 17,109,844 | +524 | 0.44% | 245,495,037 |
| 2016-04-15 | 2016-04-13 | 14.639 | 17,109,320 | -7,705 | 0.44% | 250,461,216 |
| 2016-04-14 | 2016-04-12 | 14.141 | 17,117,025 | -2,890 | 0.44% | 242,043,830 |
| 2016-04-12 | 2016-04-08 | 14.016 | 17,119,915 | -1,926 | 0.44% | 239,951,791 |
| 2016-04-11 | 2016-04-07 | 14.141 | 17,121,841 | -66,460 | 0.44% | 242,111,931 |
| 2016-04-08 | 2016-04-06 | 13.954 | 17,188,301 | +14,448 | 0.44% | 239,839,573 |
| 2016-04-07 | 2016-04-05 | 14.016 | 17,173,853 | +16,374 | 0.44% | 240,707,783 |
| 2016-04-06 | 2016-04-01 | 13.871 | 17,157,479 | +9,632 | 0.44% | 237,984,437 |
| 2016-04-05 | 2016-03-31 | 13.995 | 17,147,847 | -72,239 | 0.44% | 239,987,221 |
| 2016-04-01 | 2016-03-30 | 13.891 | 17,220,086 | +35,638 | 0.44% | 239,210,398 |
| 2016-03-31 | 2016-03-29 | 13.684 | 17,184,448 | +48,159 | 0.44% | 235,147,096 |
| 2016-03-29 | 2016-03-23 | 13.621 | 17,136,289 | +3,853 | 0.44% | 233,420,630 |
| 2016-03-24 | 2016-03-22 | 13.684 | 17,132,436 | +12,521 | 0.44% | 234,435,379 |
| 2016-03-23 | 2016-03-21 | 12.957 | 17,119,915 | -11,558 | 0.44% | 221,822,100 |
| 2016-03-22 | 2016-03-18 | 12.957 | 17,131,473 | +8,669 | 0.44% | 221,971,857 |
| 2016-03-21 | 2016-03-17 | 13.289 | 17,122,804 | -964 | 0.44% | 227,548,239 |
| 2016-03-18 | 2016-03-16 | 12.998 | 17,123,768 | -4,815 | 0.44% | 222,583,152 |
| 2016-03-17 | 2016-03-15 | 13.248 | 17,128,583 | -14,448 | 0.44% | 226,913,709 |
| 2016-03-16 | 2016-03-14 | 13.414 | 17,143,031 | -30,822 | 0.44% | 229,952,824 |
| 2016-03-15 | 2016-03-11 | 13.227 | 17,173,853 | -4,816 | 0.44% | 227,156,827 |
| 2016-03-14 | 2016-03-10 | 13.061 | 17,178,669 | -36,601 | 0.44% | 224,366,894 |
| 2016-03-11 | 2016-03-09 | 12.812 | 17,215,270 | +3,852 | 0.44% | 220,555,363 |
| 2016-03-10 | 2016-03-08 | 13.102 | 17,211,418 | -15,411 | 0.44% | 225,509,390 |
| 2016-03-09 | 2016-03-07 | 12.978 | 17,226,829 | -9,632 | 0.44% | 223,565,085 |
| 2016-03-08 | 2016-03-04 | 12.791 | 17,236,461 | +20,752 | 0.44% | 220,468,949 |
| 2016-03-07 | 2016-03-03 | 12.376 | 17,215,709 | -1,926 | 0.44% | 213,054,049 |
| 2016-03-04 | 2016-03-02 | 12.272 | 17,217,635 | -26,821 | 0.44% | 211,290,318 |
| 2016-03-03 | 2016-03-01 | 12.168 | 17,244,456 | +3,853 | 0.44% | 209,829,108 |
| 2016-03-02 | 2016-02-29 | 11.545 | 17,240,603 | -7,706 | 0.44% | 199,042,520 |
| 2016-03-01 | 2016-02-26 | 11.711 | 17,248,309 | -963 | 0.44% | 201,996,687 |
| 2016-02-29 | 2016-02-25 | 11.067 | 17,249,272 | -2,890 | 0.44% | 190,904,690 |
| 2016-02-26 | 2016-02-24 | 11.420 | 17,252,162 | +964 | 0.44% | 197,026,588 |
| 2016-02-25 | 2016-02-23 | 11.628 | 17,251,198 | +4,356 | 0.44% | 200,597,680 |
| 2016-02-24 | 2016-02-22 | 11.628 | 17,246,842 | -3,853 | 0.44% | 200,547,028 |
| 2016-02-23 | 2016-02-19 | 11.607 | 17,250,695 | +4,816 | 0.44% | 200,233,632 |
| 2016-02-22 | 2016-02-18 | 11.836 | 17,245,879 | +24,080 | 0.44% | 204,116,828 |
| 2016-02-19 | 2016-02-17 | 11.794 | 17,221,799 | +6,742 | 0.44% | 203,116,625 |
| 2016-02-17 | 2016-02-15 | 12.583 | 17,215,057 | -12,058 | 0.44% | 216,620,577 |
| 2016-02-15 | 2016-02-11 | 11.856 | 17,227,115 | -9,632 | 0.44% | 204,252,453 |
| 2016-02-05 | 2016-02-03 | 11.649 | 17,236,747 | -24,079 | 0.44% | 200,787,553 |
| 2016-02-04 | 2016-02-02 | 11.981 | 17,260,826 | -9,632 | 0.44% | 206,802,606 |
| 2016-02-03 | 2016-02-01 | 11.794 | 17,270,458 | +19,264 | 0.44% | 203,690,517 |
| 2016-02-02 | 2016-01-29 | 12.023 | 17,251,194 | -26,007 | 0.44% | 207,403,625 |
| 2016-01-27 | 2016-01-25 | 11.441 | 17,277,201 | -9,631 | 0.44% | 197,671,293 |
| 2016-01-26 | 2016-01-22 | 11.067 | 17,286,832 | -4,816 | 0.44% | 191,320,382 |
| 2016-01-25 | 2016-01-21 | 10.714 | 17,291,648 | -5,780 | 0.44% | 185,269,832 |
| 2016-01-22 | 2016-01-20 | 10.735 | 17,297,428 | +24,080 | 0.44% | 185,690,931 |
| 2016-01-21 | 2016-01-19 | 11.483 | 17,273,348 | +12,522 | 0.44% | 198,344,551 |
| 2016-01-20 | 2016-01-18 | 11.150 | 17,260,826 | +6,742 | 0.44% | 192,466,204 |
| 2016-01-15 | 2016-01-13 | 11.940 | 17,254,084 | -93,429 | 0.44% | 206,005,290 |
| 2016-01-13 | 2016-01-11 | 12.313 | 17,347,513 | -37,565 | 0.45% | 213,604,567 |
| 2016-01-12 | 2016-01-08 | 13.289 | 17,385,078 | +22,154 | 0.45% | 231,033,649 |
| 2016-01-11 | 2016-01-07 | 13.227 | 17,362,924 | -5,779 | 0.45% | 229,657,650 |
| 2016-01-07 | 2016-01-05 | 13.974 | 17,368,703 | +963 | 0.45% | 242,717,490 |
| 2016-01-05 | 2015-12-31 | 14.327 | 17,367,740 | -25,043 | 0.45% | 248,834,744 |
| 2016-01-04 | 2015-12-29 | 14.244 | 17,392,783 | +9,632 | 0.45% | 247,748,945 |
| 2015-12-30 | 2015-12-28 | 13.850 | 17,383,151 | -6,743 | 0.45% | 240,753,692 |
| 2015-12-29 | 2015-12-24 | 13.663 | 17,389,894 | -4,816 | 0.45% | 237,597,271 |
| 2015-12-28 | 2015-12-22 | 13.268 | 17,394,710 | -4,816 | 0.45% | 230,800,460 |
| 2015-12-23 | 2015-12-21 | 13.393 | 17,399,526 | -24,079 | 0.45% | 233,032,101 |
| 2015-12-22 | 2015-12-18 | 13.248 | 17,423,605 | -9,632 | 0.45% | 230,822,061 |
| 2015-12-21 | 2015-12-17 | 13.372 | 17,433,237 | +15,411 | 0.45% | 233,121,603 |
| 2015-12-18 | 2015-12-16 | 13.518 | 17,417,826 | +2,889 | 0.45% | 235,447,214 |
| 2015-12-15 | 2015-12-11 | 13.435 | 17,414,937 | +4,816 | 0.45% | 233,961,721 |
| 2015-12-11 | 2015-12-09 | 13.642 | 17,410,121 | -26,969 | 0.45% | 237,512,121 |
| 2015-12-10 | 2015-12-08 | 13.642 | 17,437,090 | +4,816 | 0.45% | 237,880,037 |
| 2015-12-08 | 2015-12-04 | 14.327 | 17,432,274 | -9,632 | 0.45% | 249,759,349 |
| 2015-12-07 | 2015-12-03 | 14.327 | 17,441,906 | -2,889 | 0.45% | 249,897,351 |
| 2015-12-04 | 2015-12-02 | 14.452 | 17,444,795 | -4,816 | 0.45% | 252,112,123 |
| 2015-12-03 | 2015-12-01 | 14.410 | 17,449,611 | -41,417 | 0.45% | 251,457,064 |
| 2015-12-02 | 2015-11-30 | 14.099 | 17,491,028 | +6,742 | 0.45% | 246,606,051 |
| 2015-12-01 | 2015-11-27 | 13.829 | 17,484,286 | +22,153 | 0.45% | 241,791,345 |
| 2015-11-30 | 2015-11-26 | 14.410 | 17,462,133 | +50,086 | 0.45% | 251,637,511 |
| 2015-11-27 | 2015-11-25 | 13.954 | 17,412,047 | +9,632 | 0.45% | 242,961,647 |
| 2015-11-26 | 2015-11-24 | 14.016 | 17,402,415 | -9,632 | 0.45% | 243,911,296 |
| 2015-11-25 | 2015-11-23 | 13.663 | 17,412,047 | -3,853 | 0.45% | 237,899,946 |
| 2015-11-24 | 2015-11-20 | 13.684 | 17,415,900 | +28,896 | 0.45% | 238,314,220 |
| 2015-11-23 | 2015-11-19 | 13.289 | 17,387,004 | +43,343 | 0.45% | 231,059,244 |
| 2015-11-20 | 2015-11-18 | 12.998 | 17,343,661 | -6,742 | 0.45% | 225,441,429 |
| 2015-11-16 | 2015-11-12 | 12.749 | 17,350,403 | +963 | 0.45% | 221,205,824 |
| 2015-11-12 | 2015-11-10 | 12.708 | 17,349,440 | +3,853 | 0.45% | 220,473,046 |
| 2015-11-10 | 2015-11-06 | 13.082 | 17,345,587 | +24,080 | 0.45% | 226,907,144 |
| 2015-11-09 | 2015-11-05 | 13.372 | 17,321,507 | +4,816 | 0.45% | 231,627,522 |
| 2015-11-06 | 2015-11-04 | 13.435 | 17,316,691 | -5,779 | 0.45% | 232,641,831 |
| 2015-11-04 | 2015-11-02 | 12.853 | 17,322,470 | +4,816 | 0.45% | 222,648,148 |
| 2015-11-02 | 2015-10-29 | 13.414 | 17,317,654 | -1,927 | 0.45% | 232,295,179 |
| 2015-10-30 | 2015-10-28 | 13.227 | 17,319,581 | +483 | 0.45% | 229,084,356 |
| 2015-10-29 | 2015-10-27 | 13.289 | 17,319,098 | +6,742 | 0.45% | 230,156,828 |
| 2015-10-27 | 2015-10-23 | 13.476 | 17,312,356 | -1,935 | 0.45% | 233,302,552 |
| 2015-10-26 | 2015-10-22 | 13.289 | 17,314,291 | -459 | 0.45% | 230,092,947 |
| 2015-10-20 | 2015-10-16 | 13.642 | 17,314,750 | +4,822 | 0.45% | 236,211,052 |
| 2015-10-19 | 2015-10-15 | 13.663 | 17,309,928 | -14,448 | 0.45% | 236,504,699 |
| 2015-10-16 | 2015-10-14 | 13.372 | 17,324,376 | -1,443 | 0.45% | 231,665,887 |
| 2015-10-15 | 2015-10-13 | 13.538 | 17,325,819 | -4,816 | 0.45% | 234,563,260 |
| 2015-10-14 | 2015-10-12 | 13.538 | 17,330,635 | -2,889 | 0.45% | 234,628,460 |
| 2015-10-13 | 2015-10-09 | 13.227 | 17,333,524 | -11 | 0.45% | 229,268,779 |
| 2015-10-12 | 2015-10-08 | 13.040 | 17,333,535 | -39,010 | 0.45% | 226,029,646 |
| 2015-10-09 | 2015-10-07 | 13.310 | 17,372,545 | -114,619 | 0.45% | 231,227,825 |
| 2015-10-08 | 2015-10-06 | 12.272 | 17,487,164 | -45,270 | 0.45% | 214,597,908 |
| 2015-10-06 | 2015-10-02 | 12.043 | 17,532,434 | -21,190 | 0.45% | 211,148,901 |
| 2015-10-05 | 2015-09-30 | 11.503 | 17,553,624 | -8,669 | 0.45% | 201,927,364 |
| 2015-10-02 | 2015-09-29 | 10.881 | 17,562,293 | +11,558 | 0.45% | 191,086,992 |
| 2015-09-30 | 2015-09-25 | 11.524 | 17,550,735 | +2,890 | 0.45% | 202,258,560 |
| 2015-09-29 | 2015-09-24 | 11.607 | 17,547,845 | +14,448 | 0.45% | 203,682,735 |
| 2015-09-25 | 2015-09-23 | 11.587 | 17,533,397 | +11,558 | 0.45% | 203,150,963 |
| 2015-09-24 | 2015-09-22 | 12.251 | 17,521,839 | +963 | 0.45% | 214,659,600 |
| 2015-09-23 | 2015-09-21 | 11.919 | 17,520,876 | -6,256 | 0.45% | 208,826,845 |
| 2015-09-22 | 2015-09-18 | 12.230 | 17,527,132 | -54,901 | 0.45% | 214,360,505 |
| 2015-09-21 | 2015-09-17 | 11.960 | 17,582,033 | +48,159 | 0.45% | 210,285,919 |
| 2015-09-18 | 2015-09-16 | 12.064 | 17,533,874 | -5,779 | 0.45% | 211,530,323 |
| 2015-09-17 | 2015-09-15 | 11.960 | 17,539,653 | -1,926 | 0.45% | 209,779,043 |
| 2015-09-16 | 2015-09-14 | 11.960 | 17,541,579 | -486 | 0.45% | 209,802,079 |
| 2015-09-14 | 2015-09-10 | 11.628 | 17,542,065 | +33,711 | 0.45% | 203,979,894 |
| 2015-09-11 | 2015-09-09 | 12.085 | 17,508,354 | -9,632 | 0.45% | 211,585,997 |
| 2015-09-10 | 2015-09-08 | 11.524 | 17,517,986 | -34,674 | 0.45% | 201,881,153 |
| 2015-09-09 | 2015-09-07 | 10.984 | 17,552,660 | -12,522 | 0.45% | 192,804,529 |
| 2015-09-08 | 2015-09-04 | 10.735 | 17,565,182 | -2,890 | 0.45% | 188,565,317 |
| 2015-09-07 | 2015-09-02 | 10.694 | 17,568,072 | +3,853 | 0.45% | 187,866,762 |
| 2015-09-04 | 2015-09-01 | 11.171 | 17,564,219 | +21,190 | 0.45% | 196,213,886 |
| 2015-09-02 | 2015-08-31 | 11.379 | 17,543,029 | -11,558 | 0.45% | 199,619,866 |
| 2015-09-01 | 2015-08-28 | 11.234 | 17,554,587 | -11,558 | 0.45% | 197,199,814 |
| 2015-08-31 | 2015-08-27 | 10.881 | 17,566,145 | -39,491 | 0.45% | 191,128,904 |
| 2015-08-28 | 2015-08-26 | 10.507 | 17,605,636 | +16,374 | 0.45% | 184,978,330 |
| 2015-08-27 | 2015-08-25 | 10.154 | 17,589,262 | -14,975 | 0.45% | 178,597,385 |
| 2015-08-26 | 2015-08-24 | 9.842 | 17,604,237 | +194,564 | 0.45% | 173,266,326 |
| 2015-08-25 | 2015-08-21 | 12.002 | 17,409,673 | -6,743 | 0.45% | 208,947,448 |
| 2015-08-24 | 2015-08-20 | 12.417 | 17,416,416 | +56,829 | 0.45% | 216,261,192 |
| 2015-08-21 | 2015-08-19 | 13.227 | 17,359,587 | -83,798 | 0.45% | 229,613,512 |
| 2015-08-20 | 2015-08-18 | 13.518 | 17,443,385 | +8,669 | 0.45% | 235,792,710 |
| 2015-08-19 | 2015-08-17 | 13.746 | 17,434,716 | -142,084 | 0.45% | 239,657,755 |
| 2015-08-18 | 2015-08-14 | 14.099 | 17,576,800 | +1,445 | 0.45% | 247,815,351 |
| 2015-08-17 | 2015-08-13 | 14.286 | 17,575,355 | +10,595 | 0.45% | 251,079,447 |
| 2015-08-14 | 2015-08-12 | 14.390 | 17,564,760 | -24,559 | 0.45% | 252,751,693 |
| 2015-08-13 | 2015-08-11 | 14.639 | 17,589,319 | -20,710 | 0.45% | 257,487,862 |
| 2015-08-12 | 2015-08-10 | 14.556 | 17,610,029 | +45,270 | 0.45% | 256,328,389 |
| 2015-08-11 | 2015-08-07 | 14.909 | 17,564,759 | -12,522 | 0.45% | 261,869,705 |
| 2015-08-10 | 2015-08-06 | 14.743 | 17,577,281 | +5,780 | 0.45% | 259,136,545 |
| 2015-08-07 | 2015-08-05 | 15.116 | 17,571,501 | -56,829 | 0.45% | 265,618,831 |
| 2015-08-06 | 2015-08-04 | 15.075 | 17,628,330 | -176,263 | 0.45% | 265,745,802 |
| 2015-08-05 | 2015-08-03 | 15.262 | 17,804,593 | -9,632 | 0.46% | 271,730,263 |
| 2015-08-04 | 2015-07-31 | 15.345 | 17,814,225 | +7,706 | 0.46% | 273,356,869 |
| 2015-08-03 | 2015-07-30 | 15.116 | 17,806,519 | -44,307 | 0.46% | 269,171,470 |
| 2015-07-31 | 2015-07-29 | 14.722 | 17,850,826 | -10,595 | 0.46% | 262,798,675 |
| 2015-07-30 | 2015-07-28 | 14.141 | 17,861,421 | -414 | 0.46% | 252,569,985 |
| 2015-07-29 | 2015-07-27 | 14.099 | 17,861,835 | +4,834 | 0.46% | 251,834,060 |
| 2015-07-28 | 2015-07-24 | 14.680 | 17,857,001 | -21,190 | 0.46% | 262,148,005 |
| 2015-07-27 | 2015-07-23 | 14.722 | 17,878,191 | +3,852 | 0.46% | 263,201,541 |
| 2015-07-24 | 2015-07-22 | 14.701 | 17,874,339 | +13,485 | 0.46% | 262,773,683 |
| 2015-07-23 | 2015-07-21 | 14.805 | 17,860,854 | +13,490 | 0.46% | 264,429,784 |
| 2015-07-22 | 2015-07-20 | 14.971 | 17,847,364 | +955 | 0.46% | 267,194,778 |
| 2015-07-21 | 2015-07-17 | 15.116 | 17,846,409 | -3,819 | 0.46% | 269,774,465 |
| 2015-07-20 | 2015-07-16 | 14.701 | 17,850,228 | -48,055 | 0.46% | 262,419,223 |
| 2015-07-17 | 2015-07-15 | 14.680 | 17,898,283 | -36,550 | 0.46% | 262,754,041 |
| 2015-07-16 | 2015-07-14 | 14.784 | 17,934,833 | +1,569 | 0.46% | 265,152,637 |
| 2015-07-15 | 2015-07-13 | 14.805 | 17,933,264 | +27,975 | 0.46% | 265,501,813 |
| 2015-07-14 | 2015-07-10 | 14.701 | 17,905,289 | -12,518 | 0.46% | 263,228,684 |
| 2015-07-13 | 2015-07-09 | 14.473 | 17,917,807 | -592,828 | 0.46% | 259,320,143 |
| 2015-07-10 | 2015-07-08 | 13.871 | 18,510,635 | -36,984 | 0.48% | 256,753,516 |
| 2015-07-09 | 2015-07-07 | 15.033 | 18,547,619 | +24,726 | 0.48% | 278,833,758 |
| 2015-07-08 | 2015-07-06 | 15.262 | 18,522,893 | -44,794 | 0.48% | 282,692,819 |
| 2015-07-07 | 2015-07-03 | 16.072 | 18,567,687 | -95,820 | 0.48% | 298,412,758 |
| 2015-07-06 | 2015-07-02 | 16.072 | 18,663,507 | -20,790 | 0.48% | 299,952,740 |
| 2015-07-03 | 2015-06-30 | 16.383 | 18,684,297 | -16,869 | 0.48% | 306,106,382 |
| 2015-07-02 | 2015-06-29 | 16.134 | 18,701,166 | -10,121 | 0.48% | 301,722,935 |
| 2015-06-30 | 2015-06-26 | 16.404 | 18,711,287 | -8,187 | 0.48% | 306,937,090 |
| 2015-06-29 | 2015-06-25 | 16.674 | 18,719,474 | -5,283 | 0.48% | 312,124,461 |
| 2015-06-26 | 2015-06-24 | 16.695 | 18,724,757 | +83,747 | 0.48% | 312,601,357 |
| 2015-06-25 | 2015-06-23 | 16.300 | 18,641,010 | +27,208 | 0.48% | 303,848,933 |
| 2015-06-24 | 2015-06-22 | 16.258 | 18,613,802 | -18,300 | 0.48% | 302,632,434 |
| 2015-06-23 | 2015-06-19 | 16.092 | 18,632,102 | +31,785 | 0.48% | 299,834,895 |
| 2015-06-22 | 2015-06-18 | 16.300 | 18,600,317 | +1,926 | 0.48% | 303,185,636 |
| 2015-06-19 | 2015-06-17 | 16.362 | 18,598,391 | -38,536 | 0.48% | 304,312,793 |
| 2015-06-18 | 2015-06-16 | 16.362 | 18,636,927 | +6,723 | 0.48% | 304,943,332 |
| 2015-06-17 | 2015-06-15 | 16.487 | 18,630,204 | +20,697 | 0.48% | 307,154,394 |
| 2015-06-16 | 2015-06-12 | 16.798 | 18,609,507 | -35,187 | 0.48% | 312,609,383 |
| 2015-06-15 | 2015-06-11 | 16.549 | 18,644,694 | +13,880 | 0.48% | 308,554,725 |
| 2015-06-12 | 2015-06-10 | 16.632 | 18,630,814 | -19,264 | 0.48% | 309,872,450 |
| 2015-06-11 | 2015-06-09 | 16.674 | 18,650,078 | -16,374 | 0.48% | 310,967,368 |
| 2015-06-10 | 2015-06-08 | 16.944 | 18,666,452 | +3,383 | 0.48% | 316,279,145 |
| 2015-06-09 | 2015-06-05 | 17.743 | 18,663,069 | +30,822 | 0.48% | 331,138,272 |
| 2015-06-08 | 2015-06-04 | 17.934 | 18,632,247 | +446,257 | 0.48% | 334,158,931 |
| 2015-06-05 | 2015-06-03 | 17.637 | 18,185,990 | +16,034 | 0.48% | 320,738,980 |
| 2015-06-04 | 2015-06-02 | 17.615 | 18,169,956 | +26,987 | 0.48% | 320,069,637 |
| 2015-06-03 | 2015-06-01 | 17.743 | 18,142,969 | -2,308 | 0.48% | 321,910,153 |
| 2015-06-02 | 2015-05-29 | 17.913 | 18,145,277 | +25,065 | 0.48% | 325,039,364 |
| 2015-06-01 | 2015-05-28 | 17.828 | 18,120,212 | +46,145 | 0.48% | 323,048,373 |
| 2015-05-29 | 2015-05-27 | 18.126 | 18,074,067 | +23,515 | 0.48% | 327,608,942 |
| 2015-05-28 | 2015-05-26 | 18.275 | 18,050,552 | -47,449 | 0.48% | 329,870,833 |
| 2015-05-27 | 2015-05-22 | 18.254 | 18,098,001 | -6,611 | 0.48% | 330,352,928 |
| 2015-05-26 | 2015-05-21 | 17.977 | 18,104,612 | +95,314 | 0.48% | 325,466,427 |
| 2015-05-22 | 2015-05-20 | 18.296 | 18,009,298 | +37,541 | 0.47% | 329,500,062 |
| 2015-05-21 | 2015-05-19 | 18.807 | 17,971,757 | +148,878 | 0.47% | 337,989,390 |
| 2015-05-20 | 2015-05-18 | 19.105 | 17,822,879 | +40,890 | 0.47% | 340,497,918 |
| 2015-05-19 | 2015-05-15 | 19.402 | 17,781,989 | +24,736 | 0.47% | 345,012,985 |
| 2015-05-18 | 2015-05-14 | 19.679 | 17,757,253 | -35,408 | 0.47% | 349,444,155 |
| 2015-05-15 | 2015-05-13 | 19.573 | 17,792,661 | -50,799 | 0.47% | 348,248,293 |
| 2015-05-14 | 2015-05-12 | 19.253 | 17,843,460 | -17,050 | 0.47% | 343,548,389 |
| 2015-05-13 | 2015-05-11 | 19.253 | 17,860,510 | -27,763 | 0.47% | 343,876,660 |
| 2015-05-12 | 2015-05-08 | 18.934 | 17,888,273 | +73,755 | 0.47% | 338,702,721 |
| 2015-05-11 | 2015-05-07 | 18.892 | 17,814,518 | -20,844 | 0.47% | 336,548,227 |
| 2015-05-08 | 2015-05-06 | 19.381 | 17,835,362 | +23,348 | 0.47% | 345,669,109 |
| 2015-05-07 | 2015-05-05 | 19.424 | 17,812,014 | +77,602 | 0.47% | 345,974,484 |
| 2015-05-06 | 2015-05-04 | 19.764 | 17,734,412 | -18,349 | 0.47% | 350,503,834 |
| 2015-05-05 | 2015-04-30 | 19.636 | 17,752,761 | +51,263 | 0.47% | 348,600,393 |
| 2015-05-04 | 2015-04-29 | 20.168 | 17,701,498 | -23,968 | 0.47% | 357,008,555 |
| 2015-04-30 | 2015-04-28 | 19.977 | 17,725,466 | +7,520 | 0.47% | 354,098,037 |
| 2015-04-29 | 2015-04-27 | 20.190 | 17,717,946 | +9,380 | 0.47% | 357,717,224 |
| 2015-04-28 | 2015-04-24 | 19.275 | 17,708,566 | +15,953 | 0.47% | 341,327,954 |
| 2015-04-27 | 2015-04-23 | 19.253 | 17,692,613 | +134,408 | 0.47% | 340,644,062 |
| 2015-04-24 | 2015-04-22 | 19.700 | 17,558,205 | -44,221 | 0.46% | 345,900,641 |
| 2015-04-23 | 2015-04-21 | 19.785 | 17,602,426 | -15,555 | 0.46% | 348,269,739 |
| 2015-04-22 | 2015-04-20 | 19.168 | 17,617,981 | +25,388 | 0.46% | 337,707,879 |
| 2015-04-21 | 2015-04-17 | 20.636 | 17,592,593 | -61,106 | 0.46% | 363,046,166 |
| 2015-04-20 | 2015-04-16 | 20.636 | 17,653,699 | +117,512 | 0.47% | 364,307,168 |
| 2015-04-17 | 2015-04-15 | 20.147 | 17,536,187 | -39,014 | 0.46% | 353,301,444 |
| 2015-04-16 | 2015-04-14 | 19.913 | 17,575,201 | +73,327 | 0.46% | 349,974,510 |
| 2015-04-15 | 2015-04-13 | 20.509 | 17,501,874 | -168,276 | 0.46% | 358,939,995 |
| 2015-04-14 | 2015-04-10 | 18.402 | 17,670,150 | -10,341 | 0.47% | 325,174,596 |
| 2015-04-13 | 2015-04-09 | 18.083 | 17,680,491 | +69,438 | 0.47% | 319,722,730 |
| 2015-04-10 | 2015-04-08 | 17.594 | 17,611,053 | -34,001 | 0.46% | 309,849,713 |
| 2015-04-09 | 2015-04-02 | 16.318 | 17,645,054 | +16,922 | 0.47% | 287,924,500 |
| 2015-04-08 | 2015-04-01 | 15.977 | 17,628,132 | +18,802 | 0.46% | 281,647,886 |
| 2015-04-02 | 2015-03-31 | 16.020 | 17,609,330 | +15,041 | 0.46% | 282,096,744 |
| 2015-04-01 | 2015-03-30 | 16.275 | 17,594,289 | -4,700 | 0.46% | 286,347,517 |
| 2015-03-31 | 2015-03-27 | 16.126 | 17,598,989 | -2,821 | 0.46% | 283,803,136 |
| 2015-03-30 | 2015-03-26 | 16.062 | 17,601,810 | -40,424 | 0.46% | 282,725,217 |
| 2015-03-27 | 2015-03-25 | 15.658 | 17,642,234 | +7,521 | 0.46% | 276,243,239 |
| 2015-03-26 | 2015-03-24 | 15.764 | 17,634,713 | -24,442 | 0.46% | 278,001,327 |
| 2015-03-25 | 2015-03-23 | 15.530 | 17,659,155 | -15,042 | 0.47% | 274,254,046 |
| 2015-03-24 | 2015-03-20 | 15.892 | 17,674,197 | +12,221 | 0.47% | 280,879,833 |
| 2015-03-23 | 2015-03-19 | 15.679 | 17,661,976 | -18,801 | 0.47% | 276,928,111 |
| 2015-03-20 | 2015-03-18 | 15.679 | 17,680,777 | -90,249 | 0.47% | 277,222,898 |
| 2015-03-19 | 2015-03-17 | 15.147 | 17,771,026 | +2,820 | 0.47% | 269,186,181 |
| 2015-03-18 | 2015-03-16 | 15.254 | 17,768,206 | +31,023 | 0.47% | 271,033,518 |
| 2015-03-17 | 2015-03-13 | 15.190 | 17,737,183 | -618,579 | 0.47% | 269,428,246 |
| 2015-03-16 | 2015-03-12 | 15.339 | 18,355,762 | +9,400 | 0.48% | 281,558,049 |
| 2015-03-13 | 2015-03-11 | 15.381 | 18,346,362 | +3,761 | 0.48% | 282,194,484 |
| 2015-03-12 | 2015-03-10 | 15.637 | 18,342,601 | -3,761 | 0.48% | 286,819,400 |
| 2015-03-11 | 2015-03-09 | 15.871 | 18,346,362 | -3,760 | 0.48% | 291,171,626 |
| 2015-03-10 | 2015-03-06 | 15.807 | 18,350,122 | +40,424 | 0.48% | 290,060,128 |
| 2015-03-09 | 2015-03-05 | 16.084 | 18,309,698 | +940 | 0.48% | 294,485,043 |
| 2015-03-06 | 2015-03-04 | 16.190 | 18,308,758 | +44,184 | 0.48% | 296,417,477 |
| 2015-03-05 | 2015-03-03 | 16.403 | 18,264,574 | +20,682 | 0.48% | 299,587,846 |
| 2015-03-04 | 2015-03-02 | 16.403 | 18,243,892 | +74,268 | 0.48% | 299,248,606 |
| 2015-03-03 | 2015-02-27 | 16.232 | 18,169,624 | +5,640 | 0.48% | 294,938,008 |
| 2015-03-02 | 2015-02-26 | 16.296 | 18,163,984 | +10,341 | 0.48% | 296,005,749 |
| 2015-02-27 | 2015-02-25 | 16.254 | 18,153,643 | +643,962 | 0.48% | 295,064,808 |
| 2015-02-26 | 2015-02-24 | 16.339 | 17,509,681 | +77,793 | 0.46% | 286,088,051 |
| 2015-02-25 | 2015-02-23 | 16.424 | 17,431,888 | +10,341 | 0.46% | 286,300,425 |
| 2015-02-24 | 2015-02-18 | 16.679 | 17,421,547 | +940 | 0.46% | 290,578,210 |
| 2015-02-23 | 2015-02-16 | 16.445 | 17,420,607 | +940 | 0.46% | 286,485,762 |
| 2015-02-17 | 2015-02-13 | 16.318 | 17,419,667 | +10,341 | 0.46% | 284,246,730 |
| 2015-02-16 | 2015-02-12 | 16.084 | 17,409,326 | +19,742 | 0.46% | 280,003,860 |
| 2015-02-13 | 2015-02-11 | 16.147 | 17,389,584 | +29,143 | 0.46% | 280,796,205 |
| 2015-02-12 | 2015-02-10 | 16.743 | 17,360,441 | +25,382 | 0.46% | 290,667,015 |
| 2015-02-11 | 2015-02-09 | 16.977 | 17,335,059 | -12,221 | 0.46% | 294,298,793 |
| 2015-02-10 | 2015-02-06 | 17.105 | 17,347,280 | -159,816 | 0.46% | 296,720,603 |
| 2015-02-09 | 2015-02-05 | 17.190 | 17,507,096 | +7,521 | 0.46% | 300,944,035 |
| 2015-02-06 | 2015-02-04 | 17.594 | 17,499,575 | -116,571 | 0.46% | 307,888,364 |
| 2015-02-05 | 2015-02-03 | 17.317 | 17,616,146 | -3,760 | 0.46% | 305,067,239 |
| 2015-02-04 | 2015-02-02 | 17.147 | 17,619,906 | -29,143 | 0.46% | 302,133,509 |
| 2015-02-03 | 2015-01-30 | 17.169 | 17,649,049 | -15,042 | 0.47% | 303,008,707 |
| 2015-02-02 | 2015-01-29 | 17.317 | 17,664,091 | -38,543 | 0.47% | 305,897,525 |
| 2015-01-30 | 2015-01-28 | 17.637 | 17,702,634 | +940 | 0.47% | 312,214,225 |
| 2015-01-29 | 2015-01-27 | 17.573 | 17,701,694 | -43,245 | 0.47% | 311,067,860 |
| 2015-01-28 | 2015-01-26 | 17.296 | 17,744,939 | +13,162 | 0.47% | 306,920,093 |
| 2015-01-27 | 2015-01-23 | 17.488 | 17,731,777 | -5,641 | 0.47% | 310,087,560 |
| 2015-01-26 | 2015-01-22 | 17.169 | 17,737,418 | -55,465 | 0.47% | 304,525,876 |
| 2015-01-23 | 2015-01-21 | 16.488 | 17,792,883 | +940 | 0.47% | 293,364,994 |
| 2015-01-22 | 2015-01-20 | 16.190 | 17,791,943 | +12,221 | 0.47% | 288,050,279 |
| 2015-01-21 | 2015-01-19 | 16.190 | 17,779,722 | -10,341 | 0.47% | 287,852,422 |
| 2015-01-20 | 2015-01-16 | 16.275 | 17,790,063 | -20,682 | 0.47% | 289,533,744 |
| 2015-01-19 | 2015-01-15 | 16.339 | 17,810,745 | -22,562 | 0.47% | 291,007,091 |
| 2015-01-15 | 2015-01-13 | 16.190 | 17,833,307 | +5,640 | 0.47% | 288,719,959 |
| 2015-01-14 | 2015-01-12 | 16.105 | 17,827,667 | +43,245 | 0.47% | 287,111,546 |
| 2015-01-13 | 2015-01-09 | 16.169 | 17,784,422 | -26,323 | 0.47% | 287,550,159 |
| 2015-01-12 | 2015-01-08 | 16.126 | 17,810,745 | +9,401 | 0.47% | 287,217,936 |
| 2015-01-09 | 2015-01-07 | 16.084 | 17,801,344 | +23,502 | 0.47% | 286,308,903 |
| 2015-01-08 | 2015-01-06 | 16.062 | 17,777,842 | +26,323 | 0.47% | 285,552,692 |
| 2015-01-07 | 2015-01-05 | 16.530 | 17,751,519 | -32,903 | 0.47% | 293,438,305 |
| 2015-01-06 | 2015-01-02 | 16.232 | 17,784,422 | -19,742 | 0.47% | 288,685,226 |
| 2015-01-05 | 2014-12-31 | 15.594 | 17,804,164 | -24,443 | 0.47% | 277,642,423 |
| 2015-01-02 | 2014-12-29 | 15.616 | 17,828,607 | -56,405 | 0.47% | 278,402,889 |
| 2014-12-30 | 2014-12-24 | 15.573 | 17,885,012 | +120,332 | 0.47% | 278,522,691 |
| 2014-12-29 | 2014-12-22 | 15.616 | 17,764,680 | -9,401 | 0.47% | 277,404,635 |
| 2014-12-23 | 2014-12-19 | 15.020 | 17,774,081 | -205,880 | 0.47% | 266,963,644 |
| 2014-12-22 | 2014-12-18 | 14.977 | 17,979,961 | +45,124 | 0.47% | 269,290,895 |
| 2014-12-19 | 2014-12-17 | 14.871 | 17,934,837 | +28,203 | 0.47% | 266,707,283 |
| 2014-12-18 | 2014-12-16 | 14.871 | 17,906,634 | +34,783 | 0.47% | 266,287,879 |
| 2014-12-17 | 2014-12-15 | 15.211 | 17,871,851 | +27,263 | 0.47% | 271,854,072 |
| 2014-12-16 | 2014-12-12 | 15.147 | 17,844,588 | +50,765 | 0.47% | 270,300,460 |
| 2014-12-15 | 2014-12-11 | 14.743 | 17,793,823 | +98,709 | 0.47% | 262,338,944 |
| 2014-12-12 | 2014-12-10 | 15.275 | 17,695,114 | +37,604 | 0.47% | 270,295,039 |
| 2014-12-11 | 2014-12-09 | 15.530 | 17,657,510 | +136,313 | 0.47% | 274,228,499 |
| 2014-12-10 | 2014-12-08 | 16.403 | 17,521,197 | +25,382 | 0.46% | 287,394,476 |
| 2014-12-09 | 2014-12-05 | 16.743 | 17,495,815 | +17,862 | 0.46% | 292,933,591 |
| 2014-12-08 | 2014-12-04 | 17.105 | 17,477,953 | +283,908 | 0.46% | 298,955,729 |
| 2014-12-05 | 2014-12-03 | 16.424 | 17,194,045 | +142,893 | 0.45% | 282,394,104 |
| 2014-12-04 | 2014-12-02 | 17.126 | 17,051,152 | -213,400 | 0.45% | 292,018,168 |
| 2014-12-03 | 2014-12-01 | 16.871 | 17,264,552 | +531,151 | 0.46% | 291,265,312 |
| 2014-12-02 | 2014-11-28 | 17.849 | 16,733,401 | +57,346 | 0.44% | 298,680,208 |
| 2014-12-01 | 2014-11-27 | 18.424 | 16,676,055 | +1,880 | 0.44% | 307,235,557 |
| 2014-11-28 | 2014-11-26 | 18.892 | 16,674,175 | -926,930 | 0.44% | 315,005,101 |
| 2014-11-27 | 2014-11-25 | 18.828 | 17,601,105 | +57,346 | 0.46% | 331,393,106 |
| 2014-11-26 | 2014-11-24 | 18.147 | 17,543,759 | +87,428 | 0.46% | 318,369,862 |
| 2014-11-25 | 2014-11-21 | 18.105 | 17,456,331 | +49,825 | 0.46% | 316,040,539 |
| 2014-11-24 | 2014-11-20 | 17.956 | 17,406,506 | +12,221 | 0.46% | 312,546,267 |
| 2014-11-21 | 2014-11-19 | 18.020 | 17,394,285 | +46,065 | 0.46% | 313,436,997 |
| 2014-11-20 | 2014-11-18 | 18.551 | 17,348,220 | +95,889 | 0.46% | 321,833,813 |
| 2014-11-19 | 2014-11-17 | 19.168 | 17,252,331 | +13,161 | 0.45% | 330,698,967 |
| 2014-11-18 | 2014-11-14 | 19.381 | 17,239,170 | -436,202 | 0.45% | 334,114,247 |
| 2014-11-17 | 2014-11-13 | 19.849 | 17,675,372 | +92,129 | 0.47% | 350,841,106 |
| 2014-11-14 | 2014-11-12 | 20.211 | 17,583,243 | +1,880 | 0.46% | 355,371,707 |
| 2014-11-13 | 2014-11-11 | 20.530 | 17,581,363 | +64,866 | 0.46% | 360,944,243 |
| 2014-11-12 | 2014-11-10 | 21.232 | 17,516,497 | -503,888 | 0.46% | 371,910,179 |
| 2014-11-11 | 2014-11-07 | 21.232 | 18,020,385 | +39,484 | 0.47% | 382,608,727 |
| 2014-11-07 | 2014-11-05 | 21.487 | 17,980,901 | +21,622 | 0.47% | 386,360,829 |
| 2014-11-06 | 2014-11-04 | 21.657 | 17,959,279 | +6,580 | 0.47% | 388,952,834 |
| 2014-11-05 | 2014-11-03 | 21.487 | 17,952,699 | +30,083 | 0.47% | 385,754,844 |
| 2014-11-04 | 2014-10-31 | 21.870 | 17,922,616 | +13,162 | 0.47% | 391,971,761 |
| 2014-11-03 | 2014-10-30 | 21.700 | 17,909,454 | -452,184 | 0.47% | 388,635,781 |
| 2014-10-31 | 2014-10-29 | 21.870 | 18,361,638 | +1,880 | 0.48% | 401,573,273 |
| 2014-10-30 | 2014-10-28 | 21.955 | 18,359,758 | -12,221 | 0.48% | 403,094,539 |
| 2014-10-29 | 2014-10-27 | 21.317 | 18,371,979 | +43,244 | 0.48% | 391,637,191 |
| 2014-10-28 | 2014-10-24 | 21.657 | 18,328,735 | +28,203 | 0.48% | 396,954,322 |
| 2014-10-27 | 2014-10-23 | 21.700 | 18,300,532 | +25,382 | 0.48% | 397,122,187 |
| 2014-10-24 | 2014-10-22 | 21.657 | 18,275,150 | +6,581 | 0.48% | 395,793,806 |
| 2014-10-23 | 2014-10-21 | 21.657 | 18,268,569 | -7,521 | 0.48% | 395,651,278 |
| 2014-10-22 | 2014-10-20 | 21.700 | 18,276,090 | +61,106 | 0.48% | 396,591,795 |
| 2014-10-21 | 2014-10-17 | 22.083 | 18,214,984 | +15,042 | 0.48% | 402,241,071 |
| 2014-10-20 | 2014-10-16 | 21.700 | 18,199,942 | +47,004 | 0.48% | 394,939,381 |
| 2014-10-17 | 2014-10-15 | 21.785 | 18,152,938 | -8,461 | 0.48% | 395,464,174 |
| 2014-10-16 | 2014-10-14 | 22.126 | 18,161,399 | +31,963 | 0.48% | 401,830,506 |
| 2014-10-15 | 2014-10-13 | 22.040 | 18,129,436 | +110,931 | 0.48% | 399,580,526 |
| 2014-10-14 | 2014-10-10 | 22.679 | 18,018,505 | +140,074 | 0.47% | 408,635,624 |
| 2014-10-13 | 2014-10-09 | 23.530 | 17,878,431 | +52,645 | 0.47% | 420,673,151 |
| 2014-10-10 | 2014-10-08 | 23.657 | 17,825,786 | +41,364 | 0.47% | 421,709,846 |
| 2014-10-09 | 2014-10-07 | 23.785 | 17,784,422 | +36,663 | 0.47% | 423,001,419 |
| 2014-10-08 | 2014-10-06 | 23.955 | 17,747,759 | +34,784 | 0.47% | 425,149,995 |
| 2014-10-07 | 2014-10-03 | 23.572 | 17,712,975 | +43,244 | 0.47% | 417,533,701 |
| 2014-10-06 | 2014-09-30 | 23.827 | 17,669,731 | +35,723 | 0.47% | 421,025,331 |
| 2014-10-03 | 2014-09-29 | 24.381 | 17,634,008 | -22,562 | 0.46% | 429,928,184 |
| 2014-09-30 | 2014-09-26 | 24.934 | 17,656,570 | +31,023 | 0.47% | 440,244,782 |
| 2014-09-29 | 2014-09-25 | 25.232 | 17,625,547 | +9,401 | 0.46% | 444,720,919 |
| 2014-09-26 | 2014-09-24 | 25.317 | 17,616,146 | +32,903 | 0.46% | 445,982,818 |
| 2014-09-25 | 2014-09-23 | 25.402 | 17,583,243 | +32,903 | 0.46% | 446,646,125 |
| 2014-09-24 | 2014-09-22 | 25.700 | 17,550,340 | -3,760 | 0.46% | 451,037,586 |
| 2014-09-23 | 2014-09-19 | 25.997 | 17,554,100 | +73,327 | 0.46% | 456,362,593 |
| 2014-09-22 | 2014-09-18 | 26.168 | 17,480,773 | -6,581 | 0.46% | 457,431,439 |
| 2014-09-19 | 2014-09-17 | 26.721 | 17,487,354 | -11,281 | 0.46% | 467,276,571 |
| 2014-09-18 | 2014-09-16 | 26.593 | 17,498,635 | +178,617 | 0.46% | 465,344,356 |
| 2014-09-17 | 2014-09-15 | 26.678 | 17,320,018 | +13,162 | 0.46% | 462,068,264 |
| 2014-09-16 | 2014-09-12 | 26.891 | 17,306,856 | +26,322 | 0.46% | 465,399,079 |
| 2014-09-15 | 2014-09-11 | 27.146 | 17,280,534 | +5,641 | 0.46% | 469,102,879 |
| 2014-09-12 | 2014-09-10 | 27.231 | 17,274,893 | +8,461 | 0.46% | 470,419,809 |
| 2014-09-11 | 2014-09-08 | 27.699 | 17,266,432 | +4,700 | 0.46% | 478,270,784 |
| 2014-09-10 | 2014-09-05 | 27.614 | 17,261,732 | +13,161 | 0.45% | 476,671,655 |
| 2014-09-08 | 2014-09-04 | 27.827 | 17,248,571 | -9,401 | 0.45% | 479,977,777 |
| 2014-09-05 | 2014-09-03 | 27.870 | 17,257,972 | -3,760 | 0.45% | 480,973,690 |
| 2014-09-04 | 2014-09-02 | 27.572 | 17,261,732 | -26,322 | 0.45% | 475,937,184 |
| 2014-09-03 | 2014-09-01 | 27.061 | 17,288,054 | -2,821 | 0.46% | 467,835,838 |
| 2014-09-02 | 2014-08-29 | 27.231 | 17,290,875 | -203,059 | 0.46% | 470,855,021 |
| 2014-09-01 | 2014-08-28 | 27.487 | 17,493,934 | -22,563 | 0.46% | 480,850,711 |
| 2014-08-29 | 2014-08-27 | 27.572 | 17,516,497 | +10,341 | 0.46% | 482,961,516 |
| 2014-08-28 | 2014-08-26 | 27.870 | 17,506,156 | -940 | 0.46% | 487,890,492 |
| 2014-08-27 | 2014-08-25 | 27.827 | 17,507,096 | -13,161 | 0.46% | 487,171,779 |
| 2014-08-26 | 2014-08-22 | 27.699 | 17,520,257 | +5,641 | 0.46% | 485,301,599 |
| 2014-08-25 | 2014-08-21 | 27.402 | 17,514,616 | +12,221 | 0.46% | 479,928,729 |
| 2014-08-22 | 2014-08-20 | 27.572 | 17,502,395 | -5,641 | 0.46% | 482,572,698 |
| 2014-08-21 | 2014-08-19 | 27.231 | 17,508,036 | +281,087 | 0.46% | 476,768,623 |
| 2014-08-20 | 2014-08-18 | 27.912 | 17,226,949 | -6,580 | 0.45% | 480,842,081 |
| 2014-08-19 | 2014-08-15 | 28.040 | 17,233,529 | -470,046 | 0.45% | 483,225,556 |
| 2014-08-18 | 2014-08-14 | 27.742 | 17,703,575 | +60,166 | 0.47% | 491,132,678 |
| 2014-08-15 | 2014-08-13 | 28.210 | 17,643,409 | +6,581 | 0.46% | 497,721,374 |
| 2014-08-14 | 2014-08-12 | 28.253 | 17,636,828 | +29,143 | 0.46% | 498,286,154 |
| 2014-08-13 | 2014-08-11 | 28.423 | 17,607,685 | -444,663 | 0.46% | 500,459,553 |
| 2014-08-12 | 2014-08-08 | 28.253 | 18,052,348 | +5,640 | 0.48% | 510,025,672 |
| 2014-08-11 | 2014-08-07 | 28.210 | 18,046,708 | -4,700 | 0.48% | 509,098,457 |
| 2014-08-08 | 2014-08-06 | 28.253 | 18,051,408 | -1,880 | 0.48% | 509,999,115 |
| 2014-08-07 | 2014-08-05 | 28.125 | 18,053,288 | -7,521 | 0.48% | 507,747,777 |
| 2014-08-06 | 2014-08-04 | 27.742 | 18,060,809 | +28,203 | 0.48% | 501,043,066 |
| 2014-08-05 | 2014-08-01 | 27.912 | 18,032,606 | -4,701 | 0.48% | 503,329,742 |
| 2014-08-04 | 2014-07-31 | 28.167 | 18,037,307 | +42,304 | 0.48% | 508,065,783 |
| 2014-08-01 | 2014-07-30 | 28.636 | 17,995,003 | +26,323 | 0.47% | 515,296,566 |
| 2014-07-31 | 2014-07-29 | 28.210 | 17,968,680 | +39,484 | 0.47% | 506,897,283 |
| 2014-07-30 | 2014-07-28 | 28.040 | 17,929,196 | +204,939 | 0.47% | 502,731,954 |
| 2014-07-29 | 2014-07-25 | 27.614 | 17,724,257 | +24,443 | 0.47% | 489,443,986 |
| 2014-07-28 | 2014-07-24 | 27.699 | 17,699,814 | +37,603 | 0.47% | 490,275,230 |
| 2014-07-25 | 2014-07-23 | 27.785 | 17,662,211 | -6,580 | 0.47% | 490,736,669 |
| 2014-07-24 | 2014-07-22 | 27.742 | 17,668,791 | +94,949 | 0.47% | 490,167,701 |
| 2014-07-23 | 2014-07-21 | 27.359 | 17,573,842 | +45,124 | 0.46% | 480,803,866 |
| 2014-07-22 | 2014-07-18 | 27.317 | 17,528,718 | -1,837,877 | 0.46% | 478,823,485 |
| 2014-07-21 | 2014-07-17 | 27.912 | 19,366,595 | -10,341 | 0.51% | 540,564,313 |
| 2014-07-18 | 2014-07-16 | 25.997 | 19,376,936 | +5,641 | 0.51% | 503,751,759 |
| 2014-07-17 | 2014-07-15 | 25.955 | 19,371,295 | +20,682 | 0.51% | 502,780,877 |
| 2014-07-16 | 2014-07-14 | 25.827 | 19,350,613 | +4,700 | 0.51% | 499,774,024 |
| 2014-07-15 | 2014-07-11 | 25.742 | 19,345,913 | -3,760 | 0.51% | 498,006,333 |
| 2014-07-14 | 2014-07-10 | 25.785 | 19,349,673 | +2,820 | 0.51% | 498,926,435 |
| 2014-07-11 | 2014-07-09 | 25.742 | 19,346,853 | +940 | 0.51% | 498,030,531 |
| 2014-07-10 | 2014-07-08 | 25.700 | 19,345,913 | -71,447 | 0.51% | 497,183,182 |
| 2014-07-09 | 2014-07-07 | 25.870 | 19,417,360 | -112,811 | 0.51% | 502,324,109 |
| 2014-07-08 | 2014-07-04 | 26.338 | 19,530,171 | +22,563 | 0.51% | 514,383,413 |
| 2014-07-07 | 2014-07-03 | 26.593 | 19,507,608 | +6,280 | 0.51% | 518,769,337 |
| 2014-07-04 | 2014-07-02 | 26.721 | 19,501,328 | +522,690 | 0.51% | 521,091,623 |
| 2014-07-03 | 2014-06-30 | 27.189 | 18,978,638 | +49,825 | 0.50% | 516,007,675 |
| 2014-07-02 | 2014-06-27 | 27.104 | 18,928,813 | +2,820 | 0.50% | 513,042,182 |
| 2014-06-30 | 2014-06-26 | 27.317 | 18,925,993 | -2,820 | 0.50% | 516,992,168 |
| 2014-06-27 | 2014-06-25 | 27.019 | 18,928,813 | +940 | 0.50% | 511,431,375 |
| 2014-06-26 | 2014-06-24 | 26.976 | 18,927,873 | -1,580 | 0.50% | 510,600,613 |
| 2014-06-25 | 2014-06-23 | 27.231 | 18,929,453 | +934,450 | 0.50% | 515,475,821 |
| 2014-06-24 | 2014-06-20 | 27.402 | 17,995,003 | -9,401 | 0.47% | 493,092,108 |
| 2014-06-23 | 2014-06-19 | 27.317 | 18,004,404 | +4,701 | 0.47% | 491,817,569 |
| 2014-06-20 | 2014-06-18 | 27.572 | 17,999,703 | -11,751 | 0.47% | 496,284,379 |
| 2014-06-19 | 2014-06-17 | 27.614 | 18,011,454 | -26,323 | 0.47% | 497,374,747 |
| 2014-06-18 | 2014-06-16 | 27.189 | 18,037,777 | -26,322 | 0.48% | 490,426,730 |
| 2014-06-17 | 2014-06-13 | 28.070 | 18,064,099 | +9,401 | 0.48% | 507,058,619 |
| 2014-06-16 | 2014-06-12 | 27.637 | 18,054,698 | +320,415 | 0.48% | 498,973,827 |
| 2014-06-12 | 2014-06-10 | 27.767 | 17,734,283 | -66,486 | 0.48% | 492,423,219 |
| 2014-06-06 | 2014-06-04 | 27.550 | 17,800,769 | +95,111 | 0.48% | 490,413,864 |
| 2014-06-05 | 2014-06-03 | 27.983 | 17,705,658 | +1,741,546 | 0.48% | 495,463,251 |
| 2014-06-04 | 2014-05-30 | 27.377 | 15,964,112 | -924 | 0.43% | 437,047,563 |
| 2014-06-03 | 2014-05-29 | 27.464 | 15,965,036 | +924 | 0.43% | 438,456,001 |
| 2014-05-30 | 2014-05-28 | 27.507 | 15,964,112 | +1,196,735 | 0.43% | 439,122,156 |
| 2014-05-28 | 2014-05-26 | 27.334 | 14,767,377 | -4,617 | 0.40% | 403,645,003 |
| 2014-05-27 | 2014-05-23 | 27.507 | 14,771,994 | -8,310 | 0.40% | 406,330,766 |
| 2014-05-26 | 2014-05-22 | 27.507 | 14,780,304 | -10,158 | 0.40% | 406,559,348 |
| 2014-05-22 | 2014-05-20 | 26.207 | 14,790,462 | +7,387 | 0.40% | 387,618,033 |
| 2014-05-21 | 2014-05-19 | 26.294 | 14,783,075 | -6,464 | 0.40% | 388,705,182 |
| 2014-05-20 | 2014-05-16 | 26.727 | 14,789,539 | -1,846 | 0.40% | 395,281,655 |
| 2014-05-16 | 2014-05-14 | 26.727 | 14,791,385 | -6,464 | 0.40% | 395,330,994 |
| 2014-05-14 | 2014-05-12 | 26.207 | 14,797,849 | -22,162 | 0.40% | 387,811,626 |
| 2014-05-12 | 2014-05-08 | 25.687 | 14,820,011 | +10,158 | 0.40% | 380,688,781 |
| 2014-05-09 | 2014-05-07 | 25.774 | 14,809,853 | +7,387 | 0.40% | 381,710,909 |
| 2014-05-08 | 2014-05-05 | 26.294 | 14,802,466 | -7,387 | 0.40% | 389,215,047 |
| 2014-05-07 | 2014-05-02 | 26.121 | 14,809,853 | +4,617 | 0.40% | 386,843,157 |
| 2014-05-05 | 2014-04-30 | 26.207 | 14,805,236 | +49,864 | 0.40% | 388,005,220 |
| 2014-05-02 | 2014-04-29 | 26.857 | 14,755,372 | +13,851 | 0.40% | 396,285,983 |
| 2014-04-30 | 2014-04-28 | 26.770 | 14,741,521 | +97,881 | 0.40% | 394,636,844 |
| 2014-04-29 | 2014-04-25 | 27.334 | 14,643,640 | -4,617 | 0.39% | 400,262,830 |
| 2014-04-25 | 2014-04-23 | 27.680 | 14,648,257 | +94,187 | 0.39% | 405,465,277 |
| 2014-04-24 | 2014-04-22 | 27.810 | 14,554,070 | -11,081 | 0.39% | 404,749,524 |
| 2014-04-22 | 2014-04-16 | 27.247 | 14,565,151 | -4,617 | 0.39% | 396,855,584 |
| 2014-04-17 | 2014-04-15 | 27.334 | 14,569,768 | -7,387 | 0.39% | 398,243,645 |
| 2014-04-15 | 2014-04-11 | 27.767 | 14,577,155 | -6,464 | 0.39% | 404,760,068 |
| 2014-04-14 | 2014-04-10 | 27.767 | 14,583,619 | -25,855 | 0.39% | 404,939,552 |
| 2014-04-11 | 2014-04-09 | 26.900 | 14,609,474 | +30,472 | 0.39% | 393,000,442 |
| 2014-04-10 | 2014-04-08 | 27.464 | 14,579,002 | +18,468 | 0.39% | 400,390,636 |
| 2014-04-09 | 2014-04-07 | 28.417 | 14,560,534 | +4,617 | 0.39% | 413,759,521 |
| 2014-04-08 | 2014-04-04 | 28.720 | 14,555,917 | +924 | 0.39% | 418,042,039 |
| 2014-04-07 | 2014-04-03 | 28.763 | 14,554,993 | -2,770 | 0.39% | 418,645,993 |
| 2014-04-04 | 2014-04-02 | 28.546 | 14,557,763 | -8,311 | 0.39% | 415,572,612 |
| 2014-04-02 | 2014-03-31 | 28.113 | 14,566,074 | +1,847 | 0.39% | 409,500,152 |
| 2014-04-01 | 2014-03-28 | 28.157 | 14,564,227 | -4,617 | 0.39% | 410,079,118 |
| 2014-03-28 | 2014-03-26 | 27.723 | 14,568,844 | -1,847 | 0.39% | 403,898,207 |
| 2014-03-27 | 2014-03-25 | 27.550 | 14,570,691 | -923 | 0.39% | 401,424,729 |
| 2014-03-26 | 2014-03-24 | 27.940 | 14,571,614 | -15,698 | 0.39% | 407,131,056 |
| 2014-03-25 | 2014-03-21 | 28.157 | 14,587,312 | -91,418 | 0.39% | 410,729,113 |
| 2014-03-24 | 2014-03-20 | 29.153 | 14,678,730 | +10,158 | 0.39% | 427,927,706 |
| 2014-03-21 | 2014-03-19 | 29.456 | 14,668,572 | -2,770 | 0.39% | 432,079,447 |
| 2014-03-19 | 2014-03-17 | 29.586 | 14,671,342 | -5,541 | 0.39% | 434,067,633 |
| 2014-03-18 | 2014-03-14 | 29.629 | 14,676,883 | -100,651 | 0.39% | 434,867,341 |
| 2014-03-17 | 2014-03-13 | 29.846 | 14,777,534 | -3,694 | 0.40% | 441,050,225 |
| 2014-03-14 | 2014-03-12 | 29.933 | 14,781,228 | -12,004 | 0.40% | 442,441,058 |
| 2014-03-13 | 2014-03-11 | 29.716 | 14,793,232 | -924 | 0.40% | 439,596,314 |
| 2014-03-12 | 2014-03-10 | 29.716 | 14,794,156 | +6,464 | 0.40% | 439,623,772 |
| 2014-03-11 | 2014-03-07 | 30.019 | 14,787,692 | +1,847 | 0.40% | 443,915,684 |
| 2014-03-10 | 2014-03-06 | 29.889 | 14,785,845 | -8,311 | 0.40% | 441,938,766 |
| 2014-03-07 | 2014-03-05 | 29.629 | 14,794,156 | -10,157 | 0.40% | 438,342,070 |
| 2014-03-06 | 2014-03-04 | 29.846 | 14,804,313 | -7,387 | 0.40% | 441,849,471 |
| 2014-03-05 | 2014-03-03 | 30.019 | 14,811,700 | -16,622 | 0.40% | 444,636,387 |
| 2014-03-04 | 2014-02-28 | 30.019 | 14,828,322 | -8,310 | 0.40% | 445,135,367 |
| 2014-03-03 | 2014-02-27 | 29.673 | 14,836,632 | -19,392 | 0.40% | 440,243,300 |
| 2014-02-28 | 2014-02-26 | 29.110 | 14,856,024 | -9,234 | 0.40% | 432,452,811 |
| 2014-02-27 | 2014-02-25 | 29.326 | 14,865,258 | -6,464 | 0.40% | 435,941,263 |
| 2014-02-26 | 2014-02-24 | 29.066 | 14,871,722 | -3,693 | 0.40% | 432,265,562 |
| 2014-02-25 | 2014-02-21 | 29.456 | 14,875,415 | -26,779 | 0.40% | 438,172,242 |
| 2014-02-24 | 2014-02-20 | 29.110 | 14,902,194 | -11,081 | 0.40% | 433,796,801 |
| 2014-02-21 | 2014-02-19 | 28.936 | 14,913,275 | -14,775 | 0.40% | 431,535,320 |
| 2014-02-20 | 2014-02-18 | 28.850 | 14,928,050 | -923 | 0.40% | 430,669,552 |
| 2014-02-18 | 2014-02-14 | 29.110 | 14,928,973 | +21,238 | 0.40% | 434,576,326 |
| 2014-02-14 | 2014-02-12 | 28.806 | 14,907,735 | -15,698 | 0.40% | 429,437,700 |
| 2014-02-13 | 2014-02-11 | 28.936 | 14,923,433 | -10,157 | 0.40% | 431,829,255 |
| 2014-02-12 | 2014-02-10 | 28.027 | 14,933,590 | +3,694 | 0.40% | 418,538,451 |
| 2014-02-11 | 2014-02-07 | 28.113 | 14,929,896 | -76,643 | 0.40% | 419,728,383 |
| 2014-02-10 | 2014-02-06 | 27.810 | 15,006,539 | +11,081 | 0.40% | 417,332,712 |
| 2014-02-07 | 2014-02-05 | 27.290 | 14,995,458 | +79,413 | 0.40% | 409,229,698 |
| 2014-02-06 | 2014-02-04 | 27.204 | 14,916,045 | +3,693 | 0.40% | 405,770,236 |
| 2014-02-05 | 2014-01-30 | 27.897 | 14,912,352 | +20,315 | 0.40% | 416,005,309 |
| 2014-02-04 | 2014-01-28 | 27.983 | 14,892,037 | +2,771 | 0.40% | 416,728,769 |
| 2014-01-29 | 2014-01-27 | 28.200 | 14,889,266 | +1,846 | 0.40% | 419,876,082 |
| 2014-01-28 | 2014-01-24 | 29.196 | 14,887,420 | -19,391 | 0.40% | 434,656,517 |
| 2014-01-27 | 2014-01-23 | 29.456 | 14,906,811 | +1,847 | 0.40% | 439,097,047 |
| 2014-01-24 | 2014-01-22 | 30.452 | 14,904,964 | +26,778 | 0.40% | 453,892,613 |
| 2014-01-23 | 2014-01-21 | 30.322 | 14,878,186 | -30,472 | 0.40% | 451,143,685 |
| 2014-01-22 | 2014-01-20 | 30.149 | 14,908,658 | -25,855 | 0.40% | 449,484,428 |
| 2014-01-21 | 2014-01-17 | 30.193 | 14,934,513 | +3,693 | 0.40% | 450,910,867 |
| 2014-01-20 | 2014-01-16 | 29.976 | 14,930,820 | -2,770 | 0.40% | 447,565,511 |
| 2014-01-17 | 2014-01-15 | 29.673 | 14,933,590 | -8,311 | 0.40% | 443,120,308 |
| 2014-01-16 | 2014-01-14 | 29.240 | 14,941,901 | +4,617 | 0.40% | 436,894,408 |
| 2014-01-15 | 2014-01-13 | 29.240 | 14,937,284 | -8,310 | 0.40% | 436,759,409 |
| 2014-01-14 | 2014-01-10 | 28.936 | 14,945,594 | +6,464 | 0.40% | 432,470,513 |
| 2014-01-13 | 2014-01-09 | 29.196 | 14,939,130 | -35,090 | 0.40% | 436,166,254 |
| 2014-01-10 | 2014-01-08 | 29.283 | 14,974,220 | -56,328 | 0.40% | 438,488,052 |
| 2014-01-09 | 2014-01-07 | 28.763 | 15,030,548 | -27,702 | 0.40% | 432,324,406 |
| 2014-01-08 | 2014-01-06 | 29.023 | 15,058,250 | -17,545 | 0.40% | 437,034,945 |
| 2014-01-07 | 2014-01-03 | 28.546 | 15,075,795 | +36,937 | 0.40% | 430,360,592 |
| 2014-01-03 | 2013-12-31 | 29.586 | 15,038,858 | -1,847 | 0.40% | 444,940,994 |
| 2014-01-02 | 2013-12-27 | 29.803 | 15,040,705 | +10,157 | 0.40% | 448,253,295 |
| 2013-12-30 | 2013-12-24 | 30.019 | 15,030,548 | -2,770 | 0.40% | 451,206,044 |
| 2013-12-27 | 2013-12-20 | 29.759 | 15,033,318 | -24,009 | 0.40% | 447,381,931 |
| 2013-12-23 | 2013-12-19 | 30.106 | 15,057,327 | -10,157 | 0.40% | 453,314,432 |
| 2013-12-20 | 2013-12-18 | 29.803 | 15,067,484 | -40,630 | 0.40% | 449,051,381 |
| 2013-12-18 | 2013-12-16 | 30.712 | 15,108,114 | +24,009 | 0.41% | 464,005,734 |
| 2013-12-17 | 2013-12-13 | 31.709 | 15,084,105 | +22,161 | 0.41% | 478,296,813 |
| 2013-12-16 | 2013-12-12 | 31.492 | 15,061,944 | +32,320 | 0.40% | 474,331,862 |
| 2013-12-13 | 2013-12-11 | 31.059 | 15,029,624 | +3,693 | 0.40% | 466,803,529 |
| 2013-12-12 | 2013-12-10 | 31.059 | 15,025,931 | -40,630 | 0.40% | 466,688,828 |
| 2013-12-11 | 2013-12-09 | 30.063 | 15,066,561 | +4,617 | 0.40% | 452,939,779 |
| 2013-12-10 | 2013-12-06 | 30.149 | 15,061,944 | +22,162 | 0.40% | 454,105,882 |
| 2013-12-09 | 2013-12-05 | 30.496 | 15,039,782 | -13,851 | 0.40% | 458,649,642 |
| 2013-12-06 | 2013-12-04 | 30.539 | 15,053,633 | -16,621 | 0.40% | 459,724,130 |
| 2013-12-05 | 2013-12-03 | 30.626 | 15,070,254 | -1,847 | 0.40% | 461,537,342 |
| 2013-12-04 | 2013-12-02 | 30.886 | 15,072,101 | +14,774 | 0.40% | 465,511,253 |
| 2013-12-03 | 2013-11-29 | 31.059 | 15,057,327 | -2,770 | 0.40% | 467,663,953 |
| 2013-12-02 | 2013-11-28 | 31.102 | 15,060,097 | -2,770 | 0.40% | 468,402,357 |
| 2013-11-28 | 2013-11-26 | 30.712 | 15,062,867 | +19,392 | 0.40% | 462,616,092 |
| 2013-11-27 | 2013-11-25 | 31.189 | 15,043,475 | -38,784 | 0.40% | 469,188,678 |
| 2013-11-26 | 2013-11-22 | 30.452 | 15,082,259 | +1,847 | 0.41% | 459,291,680 |
| 2013-11-25 | 2013-11-21 | 30.322 | 15,080,412 | -12,004 | 0.41% | 457,275,681 |
| 2013-11-22 | 2013-11-20 | 30.236 | 15,092,416 | -22,162 | 0.41% | 456,332,131 |
| 2013-11-21 | 2013-11-19 | 29.543 | 15,114,578 | -24,008 | 0.41% | 446,526,522 |
| 2013-11-20 | 2013-11-18 | 28.936 | 15,138,586 | +13,851 | 0.41% | 438,054,992 |
| 2013-11-19 | 2013-11-15 | 28.113 | 15,124,735 | -41,554 | 0.41% | 425,205,947 |
| 2013-11-18 | 2013-11-14 | 27.507 | 15,166,289 | -10,157 | 0.41% | 417,176,572 |
| 2013-11-15 | 2013-11-13 | 27.334 | 15,176,446 | -9,234 | 0.41% | 414,826,315 |
| 2013-11-14 | 2013-11-12 | 27.853 | 15,185,680 | -923 | 0.41% | 422,972,445 |
| 2013-11-13 | 2013-11-11 | 28.330 | 15,186,603 | -47,094 | 0.41% | 430,234,514 |
| 2013-11-12 | 2013-11-08 | 28.070 | 15,233,697 | -111,732 | 0.41% | 427,609,335 |
| 2013-11-11 | 2013-11-07 | 28.113 | 15,345,429 | -11,081 | 0.41% | 431,410,379 |
| 2013-11-08 | 2013-11-06 | 28.546 | 15,356,510 | -30,473 | 0.41% | 438,374,012 |
| 2013-11-07 | 2013-11-05 | 27.897 | 15,386,983 | -36,013 | 0.41% | 429,245,944 |
| 2013-11-06 | 2013-11-04 | 27.940 | 15,422,996 | -14,774 | 0.41% | 430,918,678 |
| 2013-11-05 | 2013-11-01 | 26.857 | 15,437,770 | -14,775 | 0.41% | 414,613,190 |
| 2013-11-04 | 2013-10-31 | 27.464 | 15,452,545 | +37,860 | 0.42% | 424,381,197 |
| 2013-11-01 | 2013-10-30 | 27.117 | 15,414,685 | -294,567 | 0.41% | 417,999,581 |
| 2013-10-31 | 2013-10-29 | 25.341 | 15,709,252 | -52,634 | 0.42% | 398,087,216 |
| 2013-10-30 | 2013-10-28 | 24.561 | 15,761,886 | -12,004 | 0.42% | 387,131,134 |
| 2013-10-29 | 2013-10-25 | 24.561 | 15,773,890 | -23,085 | 0.42% | 387,425,967 |
| 2013-10-28 | 2013-10-24 | 24.648 | 15,796,975 | -103,422 | 0.42% | 389,361,544 |
| 2013-10-25 | 2013-10-23 | 24.994 | 15,900,397 | +37,860 | 0.43% | 397,420,843 |
| 2013-10-24 | 2013-10-22 | 25.384 | 15,862,537 | +9,234 | 0.43% | 402,658,733 |
| 2013-10-23 | 2013-10-21 | 25.428 | 15,853,303 | -19,392 | 0.43% | 403,111,066 |
| 2013-10-22 | 2013-10-18 | 25.298 | 15,872,695 | -22,162 | 0.43% | 401,541,445 |
| 2013-10-21 | 2013-10-17 | 25.687 | 15,894,857 | -4,617 | 0.43% | 408,298,869 |
| 2013-10-18 | 2013-10-16 | 25.774 | 15,899,474 | -18,468 | 0.43% | 409,794,930 |
| 2013-10-17 | 2013-10-15 | 25.774 | 15,917,942 | -48,940 | 0.43% | 410,270,927 |
| 2013-10-16 | 2013-10-11 | 25.861 | 15,966,882 | -22,162 | 0.43% | 412,915,614 |
| 2013-10-15 | 2013-10-10 | 25.817 | 15,989,044 | +33,243 | 0.43% | 412,796,129 |
| 2013-10-11 | 2013-10-09 | 25.861 | 15,955,801 | -108,039 | 0.43% | 412,629,051 |
| 2013-10-10 | 2013-10-08 | 25.428 | 16,063,840 | -17,545 | 0.43% | 408,464,511 |
| 2013-10-09 | 2013-10-07 | 25.471 | 16,081,385 | -77,566 | 0.43% | 409,607,249 |
| 2013-10-08 | 2013-10-04 | 24.691 | 16,158,951 | -107,115 | 0.43% | 398,983,447 |
| 2013-10-07 | 2013-10-03 | 24.388 | 16,266,066 | -64,639 | 0.44% | 396,695,966 |
| 2013-10-04 | 2013-10-02 | 23.955 | 16,330,705 | -34,166 | 0.44% | 391,198,268 |
| 2013-10-03 | 2013-09-30 | 23.478 | 16,364,871 | -16,621 | 0.44% | 384,218,906 |
| 2013-10-02 | 2013-09-27 | 23.218 | 16,381,492 | +50,787 | 0.44% | 380,351,473 |
| 2013-09-30 | 2013-09-26 | 23.392 | 16,330,705 | +28,626 | 0.44% | 382,001,926 |
| 2013-09-27 | 2013-09-25 | 23.738 | 16,302,079 | +47,094 | 0.44% | 386,981,684 |
| 2013-09-26 | 2013-09-24 | 24.128 | 16,254,985 | +16,621 | 0.44% | 392,200,937 |
| 2013-09-25 | 2013-09-23 | 24.128 | 16,238,364 | +62,792 | 0.44% | 391,799,905 |
| 2013-09-24 | 2013-09-19 | 24.258 | 16,175,572 | +46,170 | 0.43% | 392,386,930 |
| 2013-09-23 | 2013-09-18 | 24.345 | 16,129,402 | -34,166 | 0.43% | 392,664,320 |
| 2013-09-19 | 2013-09-17 | 24.215 | 16,163,568 | +22,162 | 0.43% | 391,395,566 |
| 2013-09-18 | 2013-09-16 | 24.301 | 16,141,406 | -50,788 | 0.43% | 392,257,342 |
| 2013-09-17 | 2013-09-13 | 24.258 | 16,192,194 | +40,630 | 0.43% | 392,790,146 |
| 2013-09-16 | 2013-09-12 | 24.085 | 16,151,564 | +61,869 | 0.43% | 389,005,940 |
| 2013-09-13 | 2013-09-11 | 24.215 | 16,089,695 | +141,281 | 0.43% | 389,606,755 |
| 2013-09-12 | 2013-09-10 | 24.431 | 15,948,414 | +80,336 | 0.43% | 389,639,936 |
| 2013-09-11 | 2013-09-09 | 24.518 | 15,868,078 | +2,770 | 0.43% | 389,051,968 |
| 2013-09-10 | 2013-09-06 | 24.908 | 15,865,308 | +46,171 | 0.43% | 395,169,312 |
| 2013-09-09 | 2013-09-05 | 24.475 | 15,819,137 | -299,184 | 0.42% | 387,166,786 |
| 2013-09-06 | 2013-09-04 | 24.388 | 16,118,321 | -17,545 | 0.43% | 393,092,768 |
| 2013-09-05 | 2013-09-03 | 24.388 | 16,135,866 | -8,310 | 0.43% | 393,520,655 |
| 2013-09-04 | 2013-09-02 | 24.301 | 16,144,176 | -107,116 | 0.43% | 392,324,657 |
| 2013-09-03 | 2013-08-30 | 24.475 | 16,251,292 | +13,851 | 0.44% | 397,743,600 |
| 2013-09-02 | 2013-08-29 | 24.171 | 16,237,441 | +460,780 | 0.44% | 392,481,006 |
| 2013-08-30 | 2013-08-28 | 23.565 | 15,776,661 | +841,224 | 0.42% | 371,775,573 |
| 2013-08-28 | 2013-08-26 | 27.247 | 14,935,437 | -3,693 | 0.40% | 406,944,739 |
| 2013-08-27 | 2013-08-23 | 26.987 | 14,939,130 | -15,698 | 0.40% | 403,162,576 |
| 2013-08-26 | 2013-08-22 | 26.164 | 14,954,828 | +7,387 | 0.40% | 391,277,811 |
| 2013-08-23 | 2013-08-21 | 26.077 | 14,947,441 | +62,792 | 0.40% | 389,789,555 |
| 2013-08-22 | 2013-08-20 | 26.294 | 14,884,649 | +19,391 | 0.40% | 391,375,962 |
| 2013-08-21 | 2013-08-19 | 26.944 | 14,865,258 | -32,319 | 0.40% | 400,525,060 |
| 2013-08-20 | 2013-08-16 | 26.857 | 14,897,577 | +4,617 | 0.40% | 400,105,192 |
| 2013-08-19 | 2013-08-15 | 26.684 | 14,892,960 | +31,396 | 0.40% | 397,400,669 |
| 2013-08-16 | 2013-08-13 | 27.204 | 14,861,564 | -86,801 | 0.40% | 404,288,156 |
| 2013-08-15 | 2013-08-12 | 27.290 | 14,948,365 | -42,476 | 0.40% | 407,944,518 |
| 2013-08-13 | 2013-08-09 | 26.467 | 14,990,841 | -23,085 | 0.40% | 396,765,651 |
| 2013-08-12 | 2013-08-08 | 25.558 | 15,013,926 | +10,157 | 0.40% | 383,718,856 |
| 2013-08-09 | 2013-08-07 | 25.601 | 15,003,769 | +45,247 | 0.40% | 384,109,199 |
| 2013-08-08 | 2013-08-06 | 25.644 | 14,958,522 | +16,621 | 0.40% | 383,598,809 |
| 2013-08-07 | 2013-08-05 | 25.904 | 14,941,901 | -32,319 | 0.40% | 387,056,083 |
| 2013-08-06 | 2013-08-02 | 24.908 | 14,974,220 | +13,851 | 0.40% | 372,974,305 |
| 2013-08-05 | 2013-08-01 | 24.864 | 14,960,369 | +36,936 | 0.40% | 371,981,256 |
| 2013-08-02 | 2013-07-31 | 24.734 | 14,923,433 | +58,175 | 0.40% | 369,123,510 |
| 2013-08-01 | 2013-07-30 | 25.254 | 14,865,258 | +6,464 | 0.40% | 375,411,753 |
| 2013-07-31 | 2013-07-29 | 25.124 | 14,858,794 | +213,307 | 0.40% | 373,317,556 |
| 2013-07-30 | 2013-07-26 | 26.770 | 14,645,487 | +96,958 | 0.39% | 392,065,973 |
| 2013-07-29 | 2013-07-25 | 28.027 | 14,548,529 | +10,157 | 0.39% | 407,746,483 |
| 2013-07-26 | 2013-07-24 | 28.157 | 14,538,372 | +63,715 | 0.39% | 409,351,129 |
| 2013-07-25 | 2013-07-23 | 28.460 | 14,474,657 | -3,693 | 0.39% | 411,946,208 |
| 2013-07-24 | 2013-07-22 | 27.897 | 14,478,350 | +5,540 | 0.39% | 403,898,088 |
| 2013-07-23 | 2013-07-19 | 28.027 | 14,472,810 | -1,847 | 0.39% | 405,624,333 |
| 2013-07-22 | 2013-07-18 | 27.810 | 14,474,657 | -38,783 | 0.39% | 402,541,043 |
| 2013-07-19 | 2013-07-17 | 27.940 | 14,513,440 | +26,779 | 0.39% | 405,505,674 |
| 2013-07-18 | 2013-07-16 | 28.330 | 14,486,661 | +36,013 | 0.39% | 410,405,247 |
| 2013-07-17 | 2013-07-15 | 28.720 | 14,450,648 | -6,464 | 0.39% | 415,018,742 |
| 2013-07-16 | 2013-07-12 | 29.023 | 14,457,112 | -63,715 | 0.39% | 419,588,143 |
| 2013-07-15 | 2013-07-11 | 28.763 | 14,520,827 | -37,860 | 0.39% | 417,663,275 |
| 2013-07-12 | 2013-07-10 | 27.897 | 14,558,687 | -19,391 | 0.39% | 406,139,225 |
| 2013-07-11 | 2013-07-09 | 27.334 | 14,578,078 | -43,400 | 0.39% | 398,470,787 |
| 2013-07-10 | 2013-07-08 | 26.727 | 14,621,478 | +12,927 | 0.39% | 390,789,870 |
| 2013-07-09 | 2013-07-05 | 26.294 | 14,608,551 | +22,162 | 0.39% | 384,116,259 |
| 2013-07-08 | 2013-07-04 | 26.814 | 14,586,389 | +13,851 | 0.39% | 391,115,745 |
| 2013-07-05 | 2013-07-03 | 26.164 | 14,572,538 | +79,413 | 0.39% | 381,275,583 |
| 2013-07-04 | 2013-07-02 | 27.940 | 14,493,125 | +120,966 | 0.39% | 404,938,072 |
| 2013-07-03 | 2013-06-28 | 29.803 | 14,372,159 | -5,540 | 0.39% | 428,328,833 |
| 2013-07-02 | 2013-06-27 | 29.196 | 14,377,699 | -24,932 | 0.39% | 419,774,587 |
| 2013-06-28 | 2013-06-26 | 28.200 | 14,402,631 | -13,851 | 0.39% | 406,153,015 |
| 2013-06-27 | 2013-06-25 | 27.160 | 14,416,482 | -6,464 | 0.39% | 391,555,829 |
| 2013-06-26 | 2013-06-24 | 27.204 | 14,422,946 | +31,396 | 0.39% | 392,356,164 |
| 2013-06-25 | 2013-06-21 | 28.287 | 14,391,550 | -13,851 | 0.39% | 407,087,353 |
| 2013-06-24 | 2013-06-20 | 28.200 | 14,405,401 | +72,949 | 0.39% | 406,231,129 |
| 2013-06-21 | 2013-06-19 | 29.499 | 14,332,452 | +27,702 | 0.38% | 422,799,502 |
| 2013-06-20 | 2013-06-18 | 30.106 | 14,304,750 | +20,315 | 0.38% | 430,657,421 |
| 2013-06-18 | 2013-06-14 | 29.976 | 14,284,435 | +3,694 | 0.38% | 428,189,507 |
| 2013-06-17 | 2013-06-13 | 30.063 | 14,280,741 | +19,391 | 0.38% | 429,315,998 |
| 2013-06-14 | 2013-06-11 | 30.582 | 14,261,350 | +7,388 | 0.38% | 436,146,306 |
| 2013-06-13 | 2013-06-10 | 31.146 | 14,253,962 | +6,463 | 0.38% | 443,947,225 |
| 2013-06-11 | 2013-06-07 | 31.232 | 14,247,499 | -3,693 | 0.38% | 444,980,273 |
| 2013-06-10 | 2013-06-06 | 31.232 | 14,251,192 | -23,085 | 0.38% | 445,095,614 |
| 2013-06-07 | 2013-06-05 | 31.622 | 14,274,277 | +21,238 | 0.38% | 451,381,587 |
| 2013-06-06 | 2013-06-04 | 31.925 | 14,253,039 | +2,770 | 0.38% | 455,031,875 |
| 2013-06-05 | 2013-06-03 | 32.055 | 14,250,269 | +924 | 0.38% | 456,795,315 |
| 2013-06-04 | 2013-05-31 | 32.272 | 14,249,345 | -5,541 | 0.38% | 459,851,951 |
| 2013-06-03 | 2013-05-30 | 32.055 | 14,254,886 | -9,234 | 0.38% | 456,943,314 |
| 2013-05-31 | 2013-05-29 | 32.012 | 14,264,120 | +16,621 | 0.38% | 456,621,421 |
| 2013-05-30 | 2013-05-28 | 32.358 | 14,247,499 | -5,540 | 0.38% | 461,026,719 |
| 2013-05-28 | 2013-05-24 | 31.969 | 14,253,039 | +923 | 0.38% | 455,649,286 |
| 2013-05-27 | 2013-05-23 | 32.055 | 14,252,116 | +22,162 | 0.38% | 456,854,521 |
| 2013-05-24 | 2013-05-22 | 33.601 | 14,229,954 | +17,545 | 0.38% | 478,135,035 |
| 2013-05-23 | 2013-05-21 | 34.436 | 14,212,409 | +201,197 | 0.38% | 489,421,645 |
| 2013-05-22 | 2013-05-20 | 34.040 | 14,011,212 | -10,005 | 0.38% | 476,947,282 |
| 2013-05-21 | 2013-05-16 | 33.557 | 14,021,217 | -46,385 | 0.38% | 470,504,695 |
| 2013-05-20 | 2013-05-15 | 33.777 | 14,067,602 | +11,824 | 0.38% | 475,154,674 |
| 2013-05-15 | 2013-05-13 | 33.425 | 14,055,778 | +10,914 | 0.38% | 469,809,933 |
| 2013-05-14 | 2013-05-10 | 33.996 | 14,044,864 | -15,461 | 0.38% | 477,475,118 |
| 2013-05-13 | 2013-05-09 | 33.645 | 14,060,325 | +14,552 | 0.38% | 473,053,770 |
| 2013-05-10 | 2013-05-08 | 33.777 | 14,045,773 | -3,638 | 0.38% | 474,417,366 |
| 2013-05-09 | 2013-05-07 | 33.645 | 14,049,411 | -17,281 | 0.38% | 472,686,573 |
| 2013-05-08 | 2013-05-06 | 33.425 | 14,066,692 | +5,457 | 0.38% | 470,174,730 |
| 2013-05-07 | 2013-05-03 | 33.469 | 14,061,235 | -15,462 | 0.38% | 470,610,742 |
| 2013-05-06 | 2013-05-02 | 33.161 | 14,076,697 | -46,384 | 0.38% | 466,794,598 |
| 2013-05-03 | 2013-04-30 | 33.381 | 14,123,081 | -20,919 | 0.39% | 471,438,383 |
| 2013-05-02 | 2013-04-29 | 32.941 | 14,144,000 | +909 | 0.39% | 465,916,165 |
| 2013-04-30 | 2013-04-26 | 32.545 | 14,143,091 | -9,095 | 0.39% | 460,288,123 |
| 2013-04-29 | 2013-04-25 | 32.413 | 14,152,186 | +7,276 | 0.39% | 458,716,887 |
| 2013-04-26 | 2013-04-24 | 32.017 | 14,144,910 | +35,471 | 0.39% | 452,882,231 |
| 2013-04-25 | 2013-04-23 | 31.797 | 14,109,439 | -23,647 | 0.39% | 448,643,889 |
| 2013-04-24 | 2013-04-22 | 32.545 | 14,133,086 | +16,371 | 0.39% | 459,962,509 |
| 2013-04-23 | 2013-04-19 | 32.941 | 14,116,715 | +16,371 | 0.39% | 465,017,372 |
| 2013-04-22 | 2013-04-18 | 32.369 | 14,100,344 | +82,765 | 0.39% | 456,416,394 |
| 2013-04-19 | 2013-04-17 | 33.205 | 14,017,579 | +104,594 | 0.38% | 465,450,688 |
| 2013-04-18 | 2013-04-16 | 34.788 | 13,912,985 | +94,589 | 0.38% | 484,005,741 |
| 2013-04-17 | 2013-04-15 | 35.404 | 13,818,396 | +15,461 | 0.38% | 489,223,407 |
| 2013-04-16 | 2013-04-12 | 35.668 | 13,802,935 | +17,281 | 0.38% | 492,318,335 |
| 2013-04-15 | 2013-04-11 | 36.327 | 13,785,654 | -11,824 | 0.38% | 500,796,326 |
| 2013-04-12 | 2013-04-10 | 35.976 | 13,797,478 | -6,366 | 0.38% | 496,371,373 |
| 2013-04-11 | 2013-04-09 | 35.184 | 13,803,844 | -36,381 | 0.38% | 485,672,756 |
| 2013-04-10 | 2013-04-08 | 35.316 | 13,840,225 | +3,638 | 0.38% | 488,778,854 |
| 2013-04-09 | 2013-04-05 | 35.184 | 13,836,587 | -85,493 | 0.38% | 486,824,782 |
| 2013-04-08 | 2013-04-03 | 36.019 | 13,922,080 | +8,185 | 0.38% | 501,466,285 |
| 2013-04-05 | 2013-04-02 | 36.503 | 13,913,895 | -25,466 | 0.38% | 507,902,706 |
| 2013-04-03 | 2013-03-28 | 36.283 | 13,939,361 | +8,186 | 0.38% | 505,767,044 |
| 2013-04-02 | 2013-03-27 | 36.415 | 13,931,175 | +20,009 | 0.38% | 507,308,101 |
| 2013-03-28 | 2013-03-26 | 37.031 | 13,911,166 | -15,462 | 0.38% | 515,144,820 |
| 2013-03-27 | 2013-03-25 | 37.251 | 13,926,628 | -73,670 | 0.38% | 518,779,849 |
| 2013-03-26 | 2013-03-22 | 36.635 | 14,000,298 | -84,584 | 0.38% | 512,903,892 |
| 2013-03-25 | 2013-03-21 | 35.580 | 14,084,882 | +7,276 | 0.38% | 501,135,822 |
| 2013-03-22 | 2013-03-20 | 35.536 | 14,077,606 | -910 | 0.38% | 500,257,813 |
| 2013-03-21 | 2013-03-19 | 34.964 | 14,078,516 | +910 | 0.38% | 492,240,928 |
| 2013-03-20 | 2013-03-18 | 34.964 | 14,077,606 | +12,733 | 0.38% | 492,209,110 |
| 2013-03-19 | 2013-03-15 | 35.712 | 14,064,873 | -10,914 | 0.38% | 502,279,620 |
| 2013-03-18 | 2013-03-14 | 35.800 | 14,075,787 | -54,571 | 0.38% | 503,907,479 |
| 2013-03-15 | 2013-03-13 | 35.008 | 14,130,358 | +910 | 0.39% | 494,674,981 |
| 2013-03-14 | 2013-03-12 | 35.404 | 14,129,448 | -3,638 | 0.39% | 500,235,822 |
| 2013-03-13 | 2013-03-11 | 35.844 | 14,133,086 | -22,738 | 0.39% | 506,580,331 |
| 2013-03-12 | 2013-03-08 | 35.756 | 14,155,824 | -10,914 | 0.39% | 506,150,200 |
| 2013-03-11 | 2013-03-07 | 35.272 | 14,166,738 | -3,638 | 0.39% | 499,686,876 |
| 2013-03-08 | 2013-03-06 | 35.360 | 14,170,376 | +71,851 | 0.39% | 501,061,617 |
| 2013-03-07 | 2013-03-05 | 35.800 | 14,098,525 | -123,693 | 0.39% | 504,721,490 |
| 2013-03-06 | 2013-03-04 | 36.195 | 14,222,218 | -53,661 | 0.39% | 514,779,068 |
| 2013-03-05 | 2013-03-01 | 36.019 | 14,275,879 | -40,928 | 0.39% | 514,209,947 |
| 2013-03-04 | 2013-02-28 | 35.360 | 14,316,807 | +4,548 | 0.39% | 506,239,388 |
| 2013-03-01 | 2013-02-27 | 34.612 | 14,312,259 | +30,014 | 0.39% | 495,377,905 |
| 2013-02-28 | 2013-02-26 | 34.656 | 14,282,245 | +2,728 | 0.39% | 494,967,187 |
| 2013-02-27 | 2013-02-25 | 34.920 | 14,279,517 | +4,548 | 0.39% | 498,640,711 |
| 2013-02-26 | 2013-02-22 | 34.436 | 14,274,969 | +28,195 | 0.39% | 491,575,975 |
| 2013-02-25 | 2013-02-21 | 34.964 | 14,246,774 | +72,760 | 0.39% | 498,123,897 |
| 2013-02-22 | 2013-02-20 | 35.404 | 14,174,014 | -26,376 | 0.39% | 501,813,627 |
| 2013-02-21 | 2013-02-19 | 35.316 | 14,200,390 | +14,553 | 0.39% | 501,498,375 |
| 2013-02-20 | 2013-02-18 | 36.019 | 14,185,837 | -15,462 | 0.39% | 510,966,679 |
| 2013-02-19 | 2013-02-15 | 35.580 | 14,201,299 | -4,548 | 0.39% | 505,277,903 |
| 2013-02-18 | 2013-02-14 | 35.184 | 14,205,847 | +910 | 0.39% | 499,816,781 |
| 2013-02-15 | 2013-02-08 | 35.228 | 14,204,937 | +35,471 | 0.39% | 500,409,494 |
| 2013-02-14 | 2013-02-07 | 35.668 | 14,169,466 | -2,729 | 0.39% | 505,391,636 |
| 2013-02-08 | 2013-02-06 | 35.448 | 14,172,195 | +2,729 | 0.39% | 502,372,519 |
| 2013-02-06 | 2013-02-04 | 35.756 | 14,169,466 | +10,004 | 0.39% | 506,637,978 |
| 2013-02-05 | 2013-02-01 | 35.932 | 14,159,462 | -10,004 | 0.39% | 508,771,203 |
| 2013-02-04 | 2013-01-31 | 35.448 | 14,169,466 | -94,589 | 0.39% | 502,275,782 |
| 2013-02-01 | 2013-01-30 | 36.239 | 14,264,055 | +87,313 | 0.39% | 516,920,707 |
| 2013-01-31 | 2013-01-29 | 36.943 | 14,176,742 | -33,652 | 0.39% | 523,732,392 |
| 2013-01-30 | 2013-01-28 | 36.107 | 14,210,394 | +92,770 | 0.39% | 513,101,152 |
| 2013-01-29 | 2013-01-25 | 35.932 | 14,117,624 | +13,642 | 0.39% | 507,267,900 |
| 2013-01-28 | 2013-01-24 | 36.195 | 14,103,982 | +45,476 | 0.39% | 510,499,467 |
| 2013-01-25 | 2013-01-23 | 36.723 | 14,058,506 | +170,987 | 0.38% | 516,272,936 |
| 2013-01-24 | 2013-01-22 | 37.647 | 13,887,519 | -34,561 | 0.38% | 522,819,941 |
| 2013-01-23 | 2013-01-21 | 37.647 | 13,922,080 | -11,824 | 0.38% | 524,121,050 |
| 2013-01-22 | 2013-01-18 | 36.723 | 13,933,904 | -71,851 | 0.38% | 511,697,155 |
| 2013-01-21 | 2013-01-17 | 36.327 | 14,005,755 | -10,005 | 0.38% | 508,792,013 |
| 2013-01-18 | 2013-01-16 | 36.239 | 14,015,760 | +2,729 | 0.38% | 507,922,647 |
| 2013-01-17 | 2013-01-15 | 36.283 | 14,013,031 | -20,009 | 0.38% | 508,440,040 |
| 2013-01-16 | 2013-01-14 | 36.195 | 14,033,040 | -14,552 | 0.38% | 507,931,692 |
| 2013-01-15 | 2013-01-11 | 35.580 | 14,047,592 | +15,461 | 0.38% | 499,809,055 |
| 2013-01-14 | 2013-01-10 | 35.976 | 14,032,131 | +20,919 | 0.38% | 504,813,136 |
| 2013-01-11 | 2013-01-09 | 35.712 | 14,011,212 | +135,517 | 0.38% | 500,363,298 |
| 2013-01-10 | 2013-01-08 | 36.151 | 13,875,695 | -910 | 0.38% | 501,626,274 |
| 2013-01-09 | 2013-01-07 | 36.503 | 13,876,605 | -80,037 | 0.38% | 506,541,499 |
| 2013-01-08 | 2013-01-04 | 36.503 | 13,956,642 | +11,824 | 0.38% | 509,463,112 |
| 2013-01-07 | 2013-01-03 | 36.283 | 13,944,818 | -7,276 | 0.38% | 505,965,042 |
| 2013-01-04 | 2013-01-02 | 36.679 | 13,952,094 | -27,285 | 0.38% | 511,751,539 |
| 2013-01-03 | 2012-12-31 | 35.580 | 13,979,379 | -56,390 | 0.38% | 497,382,057 |
| 2013-01-02 | 2012-12-27 | 35.272 | 14,035,769 | -909 | 0.38% | 495,067,359 |
| 2012-12-28 | 2012-12-24 | 35.360 | 14,036,678 | -39,109 | 0.38% | 496,334,083 |
| 2012-12-27 | 2012-12-20 | 35.404 | 14,075,787 | +72,761 | 0.38% | 498,336,020 |
| 2012-12-21 | 2012-12-19 | 35.184 | 14,003,026 | -4,548 | 0.38% | 492,680,752 |
| 2012-12-20 | 2012-12-18 | 34.920 | 14,007,574 | -21,828 | 0.38% | 489,144,462 |
| 2012-12-19 | 2012-12-17 | 34.392 | 14,029,402 | +29,104 | 0.38% | 482,502,564 |
| 2012-12-18 | 2012-12-14 | 35.140 | 14,000,298 | +35,471 | 0.38% | 491,969,039 |
| 2012-12-17 | 2012-12-13 | 34.964 | 13,964,827 | +14,552 | 0.38% | 488,265,908 |
| 2012-12-14 | 2012-12-12 | 35.316 | 13,950,275 | +25,466 | 0.38% | 492,665,360 |
| 2012-12-13 | 2012-12-11 | 35.448 | 13,924,809 | -1,819 | 0.38% | 493,603,240 |
| 2012-12-12 | 2012-12-10 | 35.580 | 13,926,628 | -159,164 | 0.38% | 495,505,192 |
| 2012-12-11 | 2012-12-07 | 36.151 | 14,085,792 | -20,009 | 0.38% | 509,221,582 |
| 2012-12-10 | 2012-12-06 | 34.920 | 14,105,801 | +3,638 | 0.39% | 492,574,549 |
| 2012-12-07 | 2012-12-05 | 34.788 | 14,102,163 | -11,823 | 0.39% | 490,586,877 |
| 2012-12-06 | 2012-12-04 | 34.656 | 14,113,986 | -2,729 | 0.39% | 489,135,983 |
| 2012-12-04 | 2012-11-30 | 34.700 | 14,116,715 | +46,385 | 0.39% | 489,851,411 |
| 2012-12-03 | 2012-11-29 | 34.744 | 14,070,330 | +18,190 | 0.38% | 488,860,658 |
| 2012-11-30 | 2012-11-28 | 34.436 | 14,052,140 | -29,104 | 0.38% | 483,902,586 |
| 2012-11-29 | 2012-11-27 | 33.864 | 14,081,244 | -15,462 | 0.38% | 476,854,035 |
| 2012-11-28 | 2012-11-26 | 33.513 | 14,096,706 | +9,095 | 0.39% | 472,417,880 |
| 2012-11-27 | 2012-11-23 | 33.952 | 14,087,611 | -1,819 | 0.38% | 478,308,793 |
| 2012-11-26 | 2012-11-22 | 33.996 | 14,089,430 | +8,186 | 0.38% | 478,990,203 |
| 2012-11-23 | 2012-11-21 | 33.821 | 14,081,244 | +30,923 | 0.38% | 476,234,744 |
| 2012-11-22 | 2012-11-20 | 33.821 | 14,050,321 | +21,828 | 0.38% | 475,188,913 |
| 2012-11-21 | 2012-11-19 | 33.821 | 14,028,493 | +185,540 | 0.38% | 474,450,679 |
| 2012-11-20 | 2012-11-16 | 32.809 | 13,842,953 | +12,733 | 0.38% | 454,172,971 |
| 2012-11-19 | 2012-11-15 | 32.985 | 13,830,220 | +10,005 | 0.38% | 456,188,218 |
| 2012-11-16 | 2012-11-14 | 32.985 | 13,820,215 | -7,277 | 0.38% | 455,858,205 |
| 2012-11-15 | 2012-11-13 | 32.501 | 13,827,492 | +910 | 0.38% | 449,408,795 |
| 2012-11-14 | 2012-11-12 | 33.249 | 13,826,582 | -13,643 | 0.38% | 459,716,765 |
| 2012-11-13 | 2012-11-09 | 32.985 | 13,840,225 | -56,389 | 0.38% | 456,518,232 |
| 2012-11-12 | 2012-11-08 | 32.853 | 13,896,614 | -70,032 | 0.38% | 456,544,704 |
| 2012-11-09 | 2012-11-07 | 32.985 | 13,966,646 | +70,941 | 0.38% | 460,688,214 |
| 2012-11-08 | 2012-11-06 | 32.897 | 13,895,705 | +8,186 | 0.38% | 457,125,972 |
| 2012-11-07 | 2012-11-05 | 32.985 | 13,887,519 | +2,729 | 0.38% | 458,078,219 |
| 2012-11-06 | 2012-11-02 | 32.897 | 13,884,790 | -37,290 | 0.38% | 456,766,902 |
| 2012-11-05 | 2012-11-01 | 32.501 | 13,922,080 | +2,728 | 0.38% | 452,483,010 |
| 2012-11-02 | 2012-10-31 | 31.665 | 13,919,352 | -7,276 | 0.38% | 440,763,098 |
| 2012-11-01 | 2012-10-30 | 31.665 | 13,926,628 | +53,661 | 0.38% | 440,993,496 |
| 2012-10-31 | 2012-10-29 | 30.610 | 13,872,967 | -3,638 | 0.38% | 424,651,151 |
| 2012-10-30 | 2012-10-26 | 30.478 | 13,876,605 | -7,276 | 0.38% | 422,931,637 |
| 2012-10-29 | 2012-10-25 | 30.566 | 13,883,881 | -909 | 0.38% | 424,374,618 |
| 2012-10-26 | 2012-10-24 | 30.522 | 13,884,790 | +9,095 | 0.38% | 423,791,751 |
| 2012-10-25 | 2012-10-22 | 30.478 | 13,875,695 | -3,638 | 0.38% | 422,903,902 |
| 2012-10-24 | 2012-10-19 | 30.610 | 13,879,333 | -20,919 | 0.38% | 424,846,014 |
| 2012-10-22 | 2012-10-18 | 30.346 | 13,900,252 | +4,547 | 0.38% | 421,818,359 |
| 2012-10-19 | 2012-10-17 | 30.434 | 13,895,705 | -10,914 | 0.38% | 422,902,637 |
| 2012-10-18 | 2012-10-16 | 30.610 | 13,906,619 | -10,914 | 0.38% | 425,681,238 |
| 2012-10-17 | 2012-10-15 | 30.434 | 13,917,533 | +2,729 | 0.38% | 423,566,951 |
| 2012-10-16 | 2012-10-12 | 30.390 | 13,914,804 | +9,095 | 0.38% | 422,871,926 |
| 2012-10-15 | 2012-10-11 | 30.390 | 13,905,709 | -20,009 | 0.38% | 422,595,528 |
| 2012-10-12 | 2012-10-10 | 30.170 | 13,925,718 | -4,548 | 0.38% | 420,141,349 |
| 2012-10-11 | 2012-10-09 | 30.038 | 13,930,266 | +2,729 | 0.38% | 418,440,610 |
| 2012-10-10 | 2012-10-08 | 29.730 | 13,927,537 | +10,914 | 0.38% | 414,070,919 |
| 2012-10-09 | 2012-10-05 | 29.906 | 13,916,623 | +10,914 | 0.38% | 416,194,645 |
| 2012-10-08 | 2012-10-04 | 29.774 | 13,905,709 | -15,462 | 0.38% | 414,033,535 |
| 2012-10-05 | 2012-10-03 | 29.598 | 13,921,171 | +10,005 | 0.38% | 412,044,902 |
| 2012-10-04 | 2012-09-28 | 29.862 | 13,911,166 | -8,186 | 0.38% | 415,419,635 |
| 2012-10-03 | 2012-09-27 | 29.730 | 13,919,352 | -23,647 | 0.38% | 413,827,576 |
| 2012-09-28 | 2012-09-26 | 29.466 | 13,942,999 | +3,638 | 0.38% | 410,851,344 |
| 2012-09-27 | 2012-09-25 | 29.686 | 13,939,361 | -87,313 | 0.38% | 413,809,400 |
| 2012-09-26 | 2012-09-24 | 29.906 | 14,026,674 | -70,032 | 0.38% | 419,485,863 |
| 2012-09-25 | 2012-09-21 | 30.126 | 14,096,706 | +19,100 | 0.39% | 424,680,115 |
| 2012-09-24 | 2012-09-20 | 29.994 | 14,077,606 | -36,380 | 0.39% | 422,247,312 |
| 2012-09-21 | 2012-09-19 | 30.126 | 14,113,986 | +51,842 | 0.39% | 425,200,696 |
| 2012-09-20 | 2012-09-18 | 29.950 | 14,062,144 | +6,366 | 0.38% | 421,165,090 |
| 2012-09-19 | 2012-09-17 | 30.742 | 14,055,778 | -6,366 | 0.38% | 432,101,504 |
| 2012-09-18 | 2012-09-14 | 30.654 | 14,062,144 | +15,461 | 0.38% | 431,060,305 |
| 2012-09-17 | 2012-09-13 | 30.346 | 14,046,683 | -7,276 | 0.38% | 426,261,968 |
| 2012-09-14 | 2012-09-12 | 30.214 | 14,053,959 | -4,547 | 0.38% | 424,628,493 |
| 2012-09-13 | 2012-09-11 | 30.038 | 14,058,506 | +8,185 | 0.38% | 422,292,713 |
| 2012-09-12 | 2012-09-10 | 30.126 | 14,050,321 | -4,547 | 0.38% | 423,282,712 |
| 2012-09-11 | 2012-09-07 | 30.126 | 14,054,868 | -58,209 | 0.38% | 423,419,696 |
| 2012-09-10 | 2012-09-06 | 29.642 | 14,113,077 | -2,728 | 0.39% | 418,345,711 |
| 2012-09-07 | 2012-09-05 | 29.466 | 14,115,805 | -10,914 | 0.39% | 415,943,332 |
| 2012-09-06 | 2012-09-04 | 29.554 | 14,126,719 | +4,547 | 0.39% | 417,507,511 |
| 2012-09-05 | 2012-09-03 | 29.598 | 14,122,172 | -14,552 | 0.39% | 417,994,218 |
| 2012-09-04 | 2012-08-31 | 29.159 | 14,136,724 | -8,186 | 0.39% | 412,207,624 |
| 2012-09-03 | 2012-08-30 | 29.291 | 14,144,910 | -9,095 | 0.39% | 414,312,590 |
| 2012-08-31 | 2012-08-29 | 29.071 | 14,154,005 | +5,457 | 0.39% | 411,466,533 |
| 2012-08-30 | 2012-08-28 | 29.159 | 14,148,548 | -909 | 0.39% | 412,552,396 |
| 2012-08-29 | 2012-08-27 | 29.379 | 14,149,457 | -14,552 | 0.39% | 415,690,356 |
| 2012-08-28 | 2012-08-24 | 29.554 | 14,164,009 | -103,684 | 0.39% | 418,609,596 |
| 2012-08-27 | 2012-08-23 | 29.071 | 14,267,693 | -24,557 | 0.39% | 414,771,520 |
| 2012-08-24 | 2012-08-22 | 28.719 | 14,292,250 | -16,371 | 0.39% | 410,456,841 |
| 2012-08-23 | 2012-08-21 | 28.719 | 14,308,621 | -85,494 | 0.39% | 410,926,997 |
| 2012-08-22 | 2012-08-20 | 27.531 | 14,394,115 | -7,276 | 0.39% | 396,289,910 |
| 2012-08-21 | 2012-08-17 | 27.311 | 14,401,391 | +7,276 | 0.39% | 393,323,373 |
| 2012-08-20 | 2012-08-16 | 27.136 | 14,394,115 | +8,186 | 0.39% | 390,592,451 |
| 2012-08-17 | 2012-08-15 | 27.224 | 14,385,929 | -1,819 | 0.39% | 391,635,701 |
| 2012-08-16 | 2012-08-14 | 27.487 | 14,387,748 | +6,366 | 0.39% | 395,481,846 |
| 2012-08-15 | 2012-08-13 | 27.531 | 14,381,382 | +40,019 | 0.39% | 395,939,352 |
| 2012-08-14 | 2012-08-10 | 27.619 | 14,341,363 | -11,824 | 0.39% | 396,099,036 |
| 2012-08-13 | 2012-08-09 | 27.443 | 14,353,187 | +52,752 | 0.39% | 393,900,603 |
| 2012-08-10 | 2012-08-08 | 27.663 | 14,300,435 | -2,729 | 0.39% | 395,597,562 |
| 2012-08-08 | 2012-08-06 | 27.883 | 14,303,164 | -40,928 | 0.39% | 398,818,310 |
| 2012-08-07 | 2012-08-03 | 27.927 | 14,344,092 | -6,366 | 0.39% | 400,590,366 |
| 2012-08-06 | 2012-08-02 | 27.795 | 14,350,458 | -10,005 | 0.39% | 398,874,758 |
| 2012-08-03 | 2012-08-01 | 27.839 | 14,360,463 | -11,824 | 0.39% | 399,784,420 |
| 2012-08-02 | 2012-07-31 | 27.619 | 14,372,287 | +22,738 | 0.39% | 396,953,136 |
| 2012-08-01 | 2012-07-30 | 27.487 | 14,349,549 | -16,371 | 0.39% | 394,431,855 |
| 2012-07-31 | 2012-07-27 | 27.268 | 14,365,920 | -14,552 | 0.39% | 391,722,796 |
| 2012-07-30 | 2012-07-26 | 26.828 | 14,380,472 | -10,005 | 0.39% | 385,795,084 |
| 2012-07-27 | 2012-07-25 | 26.696 | 14,390,477 | +1,819 | 0.39% | 384,164,822 |
| 2012-07-26 | 2012-07-24 | 26.652 | 14,388,658 | -909 | 0.39% | 383,483,451 |
| 2012-07-25 | 2012-07-23 | 26.872 | 14,389,567 | -15,462 | 0.39% | 386,671,933 |
| 2012-07-24 | 2012-07-20 | 26.960 | 14,405,029 | +13,643 | 0.39% | 388,354,484 |
| 2012-07-23 | 2012-07-19 | 26.960 | 14,391,386 | +34,561 | 0.39% | 387,986,674 |
| 2012-07-20 | 2012-07-18 | 26.784 | 14,356,825 | +10,914 | 0.39% | 384,529,278 |
| 2012-07-19 | 2012-07-17 | 27.092 | 14,345,911 | -7,276 | 0.39% | 388,653,477 |
| 2012-07-18 | 2012-07-16 | 27.048 | 14,353,187 | -8,185 | 0.39% | 388,219,344 |
| 2012-07-16 | 2012-07-12 | 26.784 | 14,361,372 | +5,457 | 0.39% | 384,651,063 |
| 2012-07-13 | 2012-07-11 | 27.004 | 14,355,915 | +3,638 | 0.39% | 387,661,759 |
| 2012-07-12 | 2012-07-10 | 27.048 | 14,352,277 | -28,195 | 0.39% | 388,194,731 |
| 2012-07-11 | 2012-07-09 | 26.652 | 14,380,472 | +38,199 | 0.39% | 383,265,280 |
| 2012-07-10 | 2012-07-06 | 27.048 | 14,342,273 | +6,367 | 0.39% | 387,924,147 |
| 2012-07-09 | 2012-07-05 | 27.004 | 14,335,906 | +26,376 | 0.39% | 387,121,444 |
| 2012-07-06 | 2012-07-04 | 27.092 | 14,309,530 | +1,819 | 0.39% | 387,667,858 |
| 2012-07-05 | 2012-07-03 | 27.268 | 14,307,711 | +19,099 | 0.39% | 390,135,582 |
| 2012-07-04 | 2012-06-29 | 27.136 | 14,288,612 | +10,005 | 0.39% | 387,729,567 |
| 2012-07-03 | 2012-06-28 | 26.960 | 14,278,607 | -3,638 | 0.39% | 384,946,192 |
| 2012-06-29 | 2012-06-27 | 27.180 | 14,282,245 | -7,276 | 0.39% | 388,184,926 |
| 2012-06-28 | 2012-06-26 | 27.136 | 14,289,521 | +43,656 | 0.39% | 387,754,233 |
| 2012-06-27 | 2012-06-25 | 27.311 | 14,245,865 | -2,728 | 0.39% | 389,075,727 |
| 2012-06-26 | 2012-06-22 | 27.355 | 14,248,593 | +10,914 | 0.39% | 389,776,884 |
| 2012-06-25 | 2012-06-21 | 27.839 | 14,237,679 | +12,733 | 0.39% | 396,366,207 |
| 2012-06-22 | 2012-06-20 | 28.763 | 14,224,946 | -910 | 0.39% | 409,149,559 |
| 2012-06-21 | 2012-06-19 | 28.543 | 14,225,856 | +7,276 | 0.39% | 406,047,479 |
| 2012-06-20 | 2012-06-18 | 28.719 | 14,218,580 | +18,190 | 0.39% | 408,341,124 |
| 2012-06-19 | 2012-06-15 | 29.071 | 14,200,390 | +4,548 | 0.39% | 412,814,976 |
| 2012-06-18 | 2012-06-14 | 28.543 | 14,195,842 | +3,638 | 0.39% | 405,190,791 |
| 2012-06-15 | 2012-06-13 | 28.851 | 14,192,204 | -43,656 | 0.39% | 409,456,149 |
| 2012-06-14 | 2012-06-12 | 28.235 | 14,235,860 | -15,462 | 0.39% | 401,950,385 |
| 2012-06-13 | 2012-06-11 | 28.279 | 14,251,322 | +10,005 | 0.39% | 403,013,727 |
| 2012-06-12 | 2012-06-08 | 27.971 | 14,241,317 | -25,467 | 0.39% | 398,346,479 |
| 2012-06-11 | 2012-06-07 | 27.443 | 14,266,784 | -909 | 0.39% | 391,529,409 |
| 2012-06-08 | 2012-06-06 | 27.443 | 14,267,693 | +5,457 | 0.39% | 391,554,355 |
| 2012-06-07 | 2012-06-05 | 27.048 | 14,262,236 | +30,923 | 0.39% | 385,759,338 |
| 2012-06-06 | 2012-06-04 | 26.872 | 14,231,313 | +19,100 | 0.39% | 382,419,381 |
| 2012-06-05 | 2012-06-01 | 28.631 | 14,212,213 | +7,276 | 0.39% | 406,908,170 |
| 2012-06-04 | 2012-05-31 | 29.159 | 14,204,937 | -42,747 | 0.39% | 414,196,623 |
| 2012-06-01 | 2012-05-30 | 28.719 | 14,247,684 | -909 | 0.39% | 409,176,957 |
| 2012-05-31 | 2012-05-29 | 29.027 | 14,248,593 | -30,924 | 0.39% | 413,589,619 |
| 2012-05-30 | 2012-05-28 | 28.367 | 14,279,517 | -27,285 | 0.39% | 405,067,076 |
| 2012-05-29 | 2012-05-25 | 27.399 | 14,306,802 | -15,462 | 0.39% | 391,998,429 |
| 2012-05-28 | 2012-05-24 | 26.872 | 14,322,264 | +22,738 | 0.39% | 384,863,387 |
| 2012-05-25 | 2012-05-23 | 27.487 | 14,299,526 | -21,828 | 0.39% | 393,056,852 |
| 2012-05-24 | 2012-05-22 | 27.839 | 14,321,354 | -30,923 | 0.39% | 398,695,655 |
| 2012-05-22 | 2012-05-18 | 25.992 | 14,352,277 | +39,108 | 0.39% | 373,045,668 |
| 2012-05-21 | 2012-05-17 | 27.584 | 14,313,169 | +23,648 | 0.39% | 394,816,743 |
| 2012-05-18 | 2012-05-16 | 27.495 | 14,289,521 | +359,327 | 0.39% | 392,884,678 |
| 2012-05-17 | 2012-05-15 | 28.614 | 13,930,194 | +3,573 | 0.39% | 398,599,797 |
| 2012-05-16 | 2012-05-14 | 28.256 | 13,926,621 | +11,613 | 0.39% | 393,508,544 |
| 2012-05-15 | 2012-05-11 | 28.301 | 13,915,008 | +61,635 | 0.39% | 393,803,516 |
| 2012-05-14 | 2012-05-10 | 28.748 | 13,853,373 | +95,580 | 0.39% | 398,262,675 |
| 2012-05-11 | 2012-05-09 | 29.107 | 13,757,793 | +19,651 | 0.38% | 400,443,435 |
| 2012-05-10 | 2012-05-08 | 29.375 | 13,738,142 | +15,186 | 0.38% | 403,562,581 |
| 2012-05-09 | 2012-05-07 | 29.241 | 13,722,956 | +25,011 | 0.38% | 401,272,967 |
| 2012-05-08 | 2012-05-04 | 29.957 | 13,697,945 | +20,546 | 0.38% | 410,355,810 |
| 2012-05-07 | 2012-05-03 | 30.137 | 13,677,399 | +5,359 | 0.38% | 412,190,171 |
| 2012-05-04 | 2012-05-02 | 30.316 | 13,672,040 | -32,157 | 0.38% | 414,477,576 |
| 2012-05-03 | 2012-04-30 | 30.629 | 13,704,197 | -79,501 | 0.38% | 419,748,106 |
| 2012-05-02 | 2012-04-27 | 30.047 | 13,783,698 | -37,517 | 0.38% | 414,159,206 |
| 2012-04-30 | 2012-04-26 | 29.599 | 13,821,215 | -11,613 | 0.39% | 409,097,413 |
| 2012-04-27 | 2012-04-25 | 29.420 | 13,832,828 | -14,292 | 0.39% | 406,963,441 |
| 2012-04-26 | 2012-04-24 | 28.659 | 13,847,120 | +63,422 | 0.39% | 396,842,777 |
| 2012-04-25 | 2012-04-23 | 29.107 | 13,783,698 | +25,011 | 0.38% | 401,197,443 |
| 2012-04-24 | 2012-04-20 | 29.465 | 13,758,687 | +20,545 | 0.38% | 405,398,311 |
| 2012-04-23 | 2012-04-19 | 29.554 | 13,738,142 | +36,624 | 0.38% | 406,023,328 |
| 2012-04-20 | 2012-04-18 | 29.331 | 13,701,518 | +123,271 | 0.38% | 401,873,192 |
| 2012-04-19 | 2012-04-17 | 29.375 | 13,578,247 | +69,675 | 0.38% | 398,865,611 |
| 2012-04-18 | 2012-04-16 | 30.092 | 13,508,572 | +67,888 | 0.38% | 406,497,394 |
| 2012-04-17 | 2012-04-13 | 30.584 | 13,440,684 | +64,315 | 0.37% | 411,075,056 |
| 2012-04-16 | 2012-04-12 | 31.032 | 13,376,369 | +58,063 | 0.37% | 415,097,890 |
| 2012-04-13 | 2012-04-11 | 31.077 | 13,318,306 | +7,146 | 0.41% | 413,892,455 |
| 2012-04-12 | 2012-04-10 | 31.256 | 13,311,160 | +94,686 | 0.41% | 416,054,647 |
| 2012-04-11 | 2012-04-05 | 31.032 | 13,216,474 | -19,652 | 0.41% | 410,136,000 |
| 2012-04-10 | 2012-04-03 | 30.764 | 13,236,126 | +84,860 | 0.41% | 407,189,603 |
| 2012-04-05 | 2012-04-02 | 31.749 | 13,151,266 | -24,118 | 0.41% | 417,534,963 |
| 2012-04-03 | 2012-03-30 | 31.346 | 13,175,384 | -32,157 | 0.41% | 412,990,795 |
| 2012-04-02 | 2012-03-29 | 30.450 | 13,207,541 | -6,253 | 0.41% | 402,170,240 |
| 2012-03-30 | 2012-03-28 | 30.450 | 13,213,794 | +7,146 | 0.41% | 402,360,645 |
| 2012-03-29 | 2012-03-27 | 30.584 | 13,206,648 | -15,186 | 0.41% | 403,917,209 |
| 2012-03-28 | 2012-03-26 | 30.137 | 13,221,834 | +27,692 | 0.41% | 398,460,995 |
| 2012-03-27 | 2012-03-23 | 30.987 | 13,194,142 | -8,040 | 0.41% | 408,852,162 |
| 2012-03-26 | 2012-03-22 | 30.943 | 13,202,182 | -148,282 | 0.41% | 408,510,114 |
| 2012-03-23 | 2012-03-21 | 31.122 | 13,350,464 | +9,826 | 0.41% | 415,489,655 |
| 2012-03-22 | 2012-03-20 | 31.256 | 13,340,638 | -46,450 | 0.41% | 416,976,013 |
| 2012-03-21 | 2012-03-19 | 31.346 | 13,387,088 | +15,186 | 0.41% | 419,626,792 |
| 2012-03-20 | 2012-03-16 | 30.719 | 13,371,902 | +11,612 | 0.41% | 410,767,762 |
| 2012-03-19 | 2012-03-15 | 30.898 | 13,360,290 | -5,359 | 0.41% | 412,804,123 |
| 2012-03-16 | 2012-03-14 | 30.271 | 13,365,649 | +9,825 | 0.41% | 404,590,609 |
| 2012-03-15 | 2012-03-13 | 29.957 | 13,355,824 | -29,477 | 0.41% | 400,106,729 |
| 2012-03-14 | 2012-03-12 | 29.375 | 13,385,301 | -2,680 | 0.41% | 393,197,757 |
| 2012-03-13 | 2012-03-09 | 29.375 | 13,387,981 | -2,680 | 0.41% | 393,276,483 |
| 2012-03-12 | 2012-03-08 | 28.972 | 13,390,661 | +2,680 | 0.41% | 387,958,567 |
| 2012-03-09 | 2012-03-07 | 28.435 | 13,387,981 | -5,360 | 0.41% | 380,686,839 |
| 2012-03-08 | 2012-03-06 | 28.435 | 13,393,341 | +2,680 | 0.41% | 380,839,251 |
| 2012-03-07 | 2012-03-05 | 28.659 | 13,390,661 | -7,146 | 0.41% | 383,761,179 |
| 2012-03-06 | 2012-03-02 | 29.196 | 13,397,807 | -13,399 | 0.41% | 391,165,338 |
| 2012-03-02 | 2012-02-29 | 29.286 | 13,411,206 | -25,012 | 0.42% | 392,757,631 |
| 2012-03-01 | 2012-02-28 | 29.107 | 13,436,218 | -893 | 0.42% | 391,083,460 |
| 2012-02-29 | 2012-02-27 | 29.196 | 13,437,111 | +5,360 | 0.42% | 392,312,866 |
| 2012-02-27 | 2012-02-23 | 29.196 | 13,431,751 | -12,506 | 0.42% | 392,156,374 |
| 2012-02-24 | 2012-02-22 | 28.928 | 13,444,257 | +1,787 | 0.42% | 388,909,341 |
| 2012-02-23 | 2012-02-21 | 28.211 | 13,442,470 | -13,399 | 0.42% | 379,226,498 |
| 2012-02-22 | 2012-02-20 | 28.345 | 13,455,869 | -58,956 | 0.42% | 381,412,139 |
| 2012-02-21 | 2012-02-17 | 28.077 | 13,514,825 | +4,466 | 0.42% | 379,452,150 |
| 2012-02-20 | 2012-02-16 | 27.898 | 13,510,359 | +29,478 | 0.42% | 376,906,812 |
| 2012-02-17 | 2012-02-15 | 28.301 | 13,480,881 | +893 | 0.42% | 381,517,448 |
| 2012-02-16 | 2012-02-14 | 27.853 | 13,479,988 | -1,786 | 0.42% | 375,455,906 |
| 2012-02-15 | 2012-02-13 | 28.122 | 13,481,774 | -15,186 | 0.42% | 379,127,893 |
| 2012-02-14 | 2012-02-10 | 27.898 | 13,496,960 | -2,679 | 0.42% | 376,533,012 |
| 2012-02-13 | 2012-02-09 | 28.435 | 13,499,639 | -11,613 | 0.42% | 383,861,831 |
| 2012-02-09 | 2012-02-07 | 28.345 | 13,511,252 | +1,787 | 0.42% | 382,981,993 |
| 2012-02-08 | 2012-02-06 | 28.390 | 13,509,465 | -7,146 | 0.42% | 383,536,286 |
| 2012-02-07 | 2012-02-03 | 28.032 | 13,516,611 | -12,506 | 0.42% | 378,897,028 |
| 2012-02-06 | 2012-02-02 | 27.763 | 13,529,117 | -62,529 | 0.42% | 375,612,635 |
| 2012-02-03 | 2012-02-01 | 26.957 | 13,591,646 | +43,770 | 0.42% | 366,393,362 |
| 2012-02-02 | 2012-01-31 | 27.405 | 13,547,876 | -7,146 | 0.42% | 371,280,111 |
| 2012-02-01 | 2012-01-30 | 27.002 | 13,555,022 | +32,158 | 0.42% | 366,013,066 |
| 2012-01-31 | 2012-01-27 | 27.763 | 13,522,864 | +8,039 | 0.42% | 375,439,031 |
| 2012-01-30 | 2012-01-26 | 28.211 | 13,514,825 | -46,450 | 0.42% | 381,267,710 |
| 2012-01-27 | 2012-01-20 | 27.584 | 13,561,275 | -10,719 | 0.42% | 374,076,379 |
| 2012-01-26 | 2012-01-19 | 27.674 | 13,571,994 | +14,292 | 0.42% | 375,587,547 |
| 2012-01-20 | 2012-01-18 | 27.674 | 13,557,702 | -54,489 | 0.42% | 375,192,034 |
| 2012-01-19 | 2012-01-17 | 26.554 | 13,612,191 | -17,865 | 0.42% | 361,461,277 |
| 2012-01-18 | 2012-01-16 | 26.106 | 13,630,056 | -29,478 | 0.42% | 355,832,200 |
| 2012-01-17 | 2012-01-13 | 26.241 | 13,659,534 | -8,933 | 0.42% | 358,436,766 |
| 2012-01-16 | 2012-01-12 | 26.017 | 13,668,467 | +12,506 | 0.42% | 355,610,840 |
| 2012-01-13 | 2012-01-11 | 26.062 | 13,655,961 | -26,798 | 0.42% | 355,896,980 |
| 2012-01-12 | 2012-01-10 | 25.480 | 13,682,759 | -7,146 | 0.42% | 348,630,192 |
| 2012-01-11 | 2012-01-09 | 25.480 | 13,689,905 | -56,276 | 0.42% | 348,812,268 |
| 2012-01-10 | 2012-01-06 | 25.077 | 13,746,181 | -4,466 | 0.43% | 344,706,232 |
| 2012-01-09 | 2012-01-05 | 25.077 | 13,750,647 | +23,225 | 0.43% | 344,818,224 |
| 2012-01-06 | 2012-01-04 | 25.524 | 13,727,422 | +6,253 | 0.43% | 350,382,890 |
| 2012-01-05 | 2012-01-03 | 25.480 | 13,721,169 | -40,197 | 0.43% | 349,608,860 |
| 2012-01-04 | 2011-12-30 | 24.763 | 13,761,366 | +6,252 | 0.43% | 340,773,431 |
| 2012-01-03 | 2011-12-29 | 25.121 | 13,755,114 | +2,680 | 0.43% | 345,546,188 |
| 2011-12-30 | 2011-12-28 | 24.853 | 13,752,434 | +19,652 | 0.43% | 341,783,902 |
| 2011-12-29 | 2011-12-23 | 25.524 | 13,732,782 | -9,826 | 0.43% | 350,519,701 |
| 2011-12-28 | 2011-12-22 | 25.614 | 13,742,608 | -50,916 | 0.43% | 352,001,276 |
| 2011-12-23 | 2011-12-21 | 24.673 | 13,793,524 | -280,486 | 0.43% | 340,334,428 |
| 2011-12-22 | 2011-12-20 | 22.614 | 14,074,010 | +22,332 | 0.63% | 318,264,562 |
| 2011-12-21 | 2011-12-19 | 22.569 | 14,051,678 | +16,972 | 0.63% | 317,130,328 |
| 2011-12-20 | 2011-12-16 | 23.061 | 14,034,706 | -57,169 | 0.63% | 323,660,424 |
| 2011-12-19 | 2011-12-15 | 22.323 | 14,091,875 | +13,399 | 0.63% | 314,566,880 |
| 2011-12-16 | 2011-12-14 | 22.748 | 14,078,476 | +15,186 | 0.63% | 320,256,835 |
| 2011-12-15 | 2011-12-13 | 22.658 | 14,063,290 | +8,039 | 0.63% | 318,651,891 |
| 2011-12-14 | 2011-12-12 | 22.524 | 14,055,251 | +7,146 | 0.63% | 316,581,579 |
| 2011-12-13 | 2011-12-09 | 22.524 | 14,048,105 | +84,860 | 0.63% | 316,420,622 |
| 2011-12-12 | 2011-12-08 | 22.927 | 13,963,245 | +25,905 | 0.63% | 320,136,631 |
| 2011-12-09 | 2011-12-07 | 23.330 | 13,937,340 | -61,635 | 0.63% | 325,159,666 |
| 2011-12-08 | 2011-12-06 | 23.061 | 13,998,975 | +124,164 | 0.63% | 322,836,416 |
| 2011-12-07 | 2011-12-05 | 24.047 | 13,874,811 | +10,719 | 0.62% | 333,641,767 |
| 2011-12-06 | 2011-12-02 | 24.315 | 13,864,092 | -893 | 0.62% | 337,108,972 |
| 2011-12-05 | 2011-12-01 | 24.360 | 13,864,985 | -82,181 | 0.62% | 337,751,553 |
| 2011-12-01 | 2011-11-29 | 23.106 | 13,947,166 | +23,225 | 0.63% | 322,266,173 |
| 2011-11-30 | 2011-11-28 | 22.703 | 13,923,941 | +31,264 | 0.63% | 316,117,970 |
| 2011-11-29 | 2011-11-25 | 22.479 | 13,892,677 | +73,248 | 0.63% | 312,297,643 |
| 2011-11-28 | 2011-11-24 | 23.017 | 13,819,429 | +10,719 | 0.62% | 318,077,001 |
| 2011-11-25 | 2011-11-23 | 23.061 | 13,808,710 | +19,652 | 0.62% | 318,448,633 |
| 2011-11-24 | 2011-11-22 | 23.867 | 13,789,058 | +21,439 | 0.62% | 329,109,833 |
| 2011-11-23 | 2011-11-21 | 24.136 | 13,767,619 | -23,225 | 0.62% | 332,297,179 |
| 2011-11-22 | 2011-11-18 | 24.360 | 13,790,844 | +11,612 | 0.62% | 335,945,475 |
| 2011-11-21 | 2011-11-17 | 25.032 | 13,779,232 | +5,360 | 0.62% | 344,918,009 |
| 2011-11-18 | 2011-11-16 | 24.763 | 13,773,872 | -23,225 | 0.62% | 341,083,118 |
| 2011-11-17 | 2011-11-15 | 24.808 | 13,797,097 | +15,185 | 0.62% | 342,276,067 |
| 2011-11-16 | 2011-11-14 | 24.718 | 13,781,912 | -30,371 | 0.62% | 340,665,066 |
| 2011-11-15 | 2011-11-11 | 24.226 | 13,812,283 | -3,573 | 0.62% | 334,612,210 |
| 2011-11-14 | 2011-11-10 | 23.778 | 13,815,856 | +28,585 | 0.62% | 328,512,099 |
| 2011-11-11 | 2011-11-09 | 24.853 | 13,787,271 | -21,439 | 0.62% | 342,649,692 |
| 2011-11-10 | 2011-11-08 | 24.047 | 13,808,710 | +7,147 | 0.62% | 332,052,264 |
| 2011-11-09 | 2011-11-07 | 24.181 | 13,801,563 | -2,680 | 0.62% | 333,734,483 |
| 2011-11-08 | 2011-11-04 | 24.629 | 13,804,243 | -21,439 | 0.62% | 339,980,756 |
| 2011-11-07 | 2011-11-03 | 23.554 | 13,825,682 | +7,147 | 0.62% | 325,650,207 |
| 2011-11-04 | 2011-11-02 | 24.226 | 13,818,535 | +7,146 | 0.62% | 334,763,669 |
| 2011-11-03 | 2011-11-01 | 23.778 | 13,811,389 | +43,770 | 0.62% | 328,405,883 |
| 2011-11-02 | 2011-10-31 | 24.763 | 13,767,619 | +17,865 | 0.62% | 340,928,275 |
| 2011-11-01 | 2011-10-28 | 25.077 | 13,749,754 | +2,680 | 0.62% | 344,795,831 |
| 2011-10-31 | 2011-10-27 | 25.390 | 13,747,074 | +5,359 | 0.62% | 349,037,734 |
| 2011-10-28 | 2011-10-26 | 24.629 | 13,741,715 | -10,719 | 0.62% | 338,440,772 |
| 2011-10-27 | 2011-10-25 | 24.808 | 13,752,434 | -42,877 | 0.62% | 341,168,075 |
| 2011-10-26 | 2011-10-24 | 24.181 | 13,795,311 | -8,932 | 0.62% | 333,583,304 |
| 2011-10-25 | 2011-10-21 | 23.151 | 13,804,243 | +19,652 | 0.62% | 319,581,911 |
| 2011-10-24 | 2011-10-20 | 22.748 | 13,784,591 | +14,292 | 0.62% | 313,571,546 |
| 2011-10-21 | 2011-10-19 | 23.599 | 13,770,299 | -13,399 | 0.62% | 324,962,342 |
| 2011-10-20 | 2011-10-18 | 23.196 | 13,783,698 | +49,130 | 0.62% | 319,723,501 |
| 2011-10-19 | 2011-10-17 | 24.942 | 13,734,568 | -4,467 | 0.62% | 342,569,938 |
| 2011-10-18 | 2011-10-14 | 23.912 | 13,739,035 | +20,545 | 0.62% | 328,531,138 |
| 2011-10-17 | 2011-10-13 | 25.121 | 13,718,490 | +2,680 | 0.62% | 344,626,146 |
| 2011-10-14 | 2011-10-12 | 23.912 | 13,715,810 | +19,652 | 0.62% | 327,975,776 |
| 2011-10-13 | 2011-10-11 | 23.957 | 13,696,158 | -8,039 | 0.62% | 328,119,159 |
| 2011-10-12 | 2011-10-10 | 23.420 | 13,704,197 | -8,933 | 0.62% | 320,947,748 |
| 2011-10-11 | 2011-10-07 | 24.091 | 13,713,130 | -13,399 | 0.62% | 330,367,958 |
| 2011-10-10 | 2011-10-06 | 23.061 | 13,726,529 | -12,506 | 0.62% | 316,553,421 |
| 2011-10-07 | 2011-10-04 | 22.054 | 13,739,035 | +22,332 | 0.62% | 302,999,223 |
| 2011-10-06 | 2011-10-03 | 22.972 | 13,716,703 | +3,573 | 0.62% | 315,098,366 |
| 2011-10-04 | 2011-09-30 | 24.360 | 13,713,130 | -893 | 0.62% | 334,052,359 |
| 2011-10-03 | 2011-09-28 | 24.763 | 13,714,023 | -6,253 | 0.62% | 339,601,074 |
| 2011-09-30 | 2011-09-27 | 24.315 | 13,720,276 | -47,343 | 0.62% | 333,612,049 |
| 2011-09-28 | 2011-09-26 | 22.658 | 13,767,619 | -2,680 | 0.62% | 311,952,454 |
| 2011-09-27 | 2011-09-23 | 23.599 | 13,770,299 | -15,186 | 0.62% | 324,962,342 |
| 2011-09-26 | 2011-09-22 | 23.644 | 13,785,485 | +11,613 | 0.62% | 325,938,020 |
| 2011-09-23 | 2011-09-21 | 24.853 | 13,773,872 | +53,596 | 0.62% | 342,316,692 |
| 2011-09-22 | 2011-09-20 | 24.629 | 13,720,276 | +1,786 | 0.62% | 337,912,757 |
| 2011-09-21 | 2011-09-19 | 24.629 | 13,718,490 | +15,186 | 0.62% | 337,868,770 |
| 2011-09-20 | 2011-09-16 | 25.524 | 13,703,304 | +4,466 | 0.62% | 349,767,295 |
| 2011-09-19 | 2011-09-15 | 25.121 | 13,698,838 | +4,467 | 0.62% | 344,132,462 |
| 2011-09-16 | 2011-09-14 | 25.345 | 13,694,371 | -2,680 | 0.62% | 347,086,379 |
| 2011-09-15 | 2011-09-12 | 25.927 | 13,697,051 | -30,371 | 0.62% | 355,127,813 |
| 2011-09-14 | 2011-09-09 | 27.495 | 13,727,422 | +4,466 | 0.62% | 377,429,991 |
| 2011-09-12 | 2011-09-08 | 27.539 | 13,722,956 | -25,011 | 0.62% | 377,921,707 |
| 2011-09-09 | 2011-09-07 | 27.315 | 13,747,967 | -1,787 | 0.62% | 375,532,360 |
| 2011-09-08 | 2011-09-06 | 26.420 | 13,749,754 | +3,573 | 0.62% | 363,267,036 |
| 2011-09-07 | 2011-09-05 | 26.599 | 13,746,181 | +38,411 | 0.62% | 365,634,825 |
| 2011-09-06 | 2011-09-02 | 27.360 | 13,707,770 | -4,467 | 0.62% | 375,048,186 |
| 2011-09-05 | 2011-09-01 | 27.315 | 13,712,237 | -46,450 | 0.62% | 374,556,378 |
| 2011-09-02 | 2011-08-31 | 26.868 | 13,758,687 | -34,837 | 0.62% | 369,664,113 |
| 2011-09-01 | 2011-08-30 | 26.106 | 13,793,524 | +4,466 | 0.62% | 360,099,767 |
| 2011-08-31 | 2011-08-29 | 25.972 | 13,789,058 | -10,719 | 0.62% | 358,130,775 |
| 2011-08-30 | 2011-08-26 | 24.629 | 13,799,777 | -56,276 | 0.62% | 339,870,765 |
| 2011-08-29 | 2011-08-25 | 23.688 | 13,856,053 | -38,410 | 0.63% | 328,226,966 |
| 2011-08-26 | 2011-08-24 | 23.061 | 13,894,463 | +25,905 | 0.63% | 320,426,220 |
| 2011-08-25 | 2011-08-23 | 23.688 | 13,868,558 | -16,079 | 0.63% | 328,523,189 |
| 2011-08-24 | 2011-08-22 | 23.285 | 13,884,637 | +9,826 | 0.63% | 323,308,352 |
| 2011-08-23 | 2011-08-19 | 24.047 | 13,874,811 | -34,838 | 0.63% | 333,641,767 |
| 2011-08-22 | 2011-08-18 | 25.300 | 13,909,649 | +894 | 0.63% | 351,919,773 |
| 2011-08-19 | 2011-08-17 | 25.435 | 13,908,755 | +35,730 | 0.63% | 353,765,635 |
| 2011-08-18 | 2011-08-16 | 25.614 | 13,873,025 | -97,366 | 0.63% | 355,341,759 |
| 2011-08-17 | 2011-08-15 | 25.390 | 13,970,391 | +31,265 | 0.63% | 354,707,744 |
| 2011-08-16 | 2011-08-12 | 24.405 | 13,939,126 | +19,651 | 0.63% | 340,181,817 |
| 2011-08-15 | 2011-08-11 | 24.181 | 13,919,475 | +22,332 | 0.63% | 336,585,704 |
| 2011-08-12 | 2011-08-10 | 25.077 | 13,897,143 | -28,584 | 0.63% | 348,491,832 |
| 2011-08-11 | 2011-08-09 | 24.853 | 13,925,727 | +10,719 | 0.63% | 346,090,685 |
| 2011-08-10 | 2011-08-08 | 25.927 | 13,915,008 | +893 | 0.63% | 360,778,854 |
| 2011-08-09 | 2011-08-05 | 27.450 | 13,914,115 | +4,466 | 0.63% | 381,939,973 |
| 2011-08-08 | 2011-08-04 | 28.704 | 13,909,649 | -9,826 | 0.63% | 399,257,654 |
| 2011-08-05 | 2011-08-03 | 28.748 | 13,919,475 | +7,147 | 0.63% | 400,163,003 |
| 2011-08-04 | 2011-08-02 | 29.331 | 13,912,328 | -3,574 | 0.63% | 408,056,367 |
| 2011-08-03 | 2011-08-01 | 29.510 | 13,915,902 | +8,933 | 0.63% | 410,653,782 |
| 2011-08-02 | 2011-07-29 | 29.196 | 13,906,969 | +1,787 | 0.63% | 406,030,944 |
| 2011-08-01 | 2011-07-28 | 29.554 | 13,905,182 | +7,146 | 0.63% | 410,960,105 |
| 2011-07-29 | 2011-07-27 | 29.554 | 13,898,036 | -7,146 | 0.63% | 410,748,909 |
| 2011-07-28 | 2011-07-26 | 29.510 | 13,905,182 | +19,652 | 0.63% | 410,337,438 |
| 2011-07-27 | 2011-07-25 | 29.331 | 13,885,530 | +12,505 | 0.63% | 407,270,367 |
| 2011-07-26 | 2011-07-22 | 29.823 | 13,873,025 | +48,237 | 0.63% | 413,737,083 |
| 2011-07-25 | 2011-07-21 | 29.465 | 13,824,788 | +11,612 | 0.62% | 407,345,970 |
| 2011-07-22 | 2011-07-20 | 29.913 | 13,813,176 | -6,253 | 0.62% | 413,189,292 |
| 2011-07-21 | 2011-07-19 | 29.689 | 13,819,429 | +7,146 | 0.62% | 410,282,202 |
| 2011-07-20 | 2011-07-18 | 30.226 | 13,812,283 | +110,765 | 0.62% | 417,492,128 |
| 2011-07-19 | 2011-07-15 | 30.137 | 13,701,518 | -23,225 | 0.62% | 412,917,035 |
| 2011-07-18 | 2011-07-14 | 29.957 | 13,724,743 | +25,905 | 0.62% | 411,158,610 |
| 2011-07-15 | 2011-07-13 | 29.554 | 13,698,838 | -9,826 | 0.62% | 404,861,720 |
| 2011-07-14 | 2011-07-12 | 29.017 | 13,708,664 | -9,826 | 0.62% | 397,785,720 |
| 2011-07-13 | 2011-07-11 | 30.181 | 13,718,490 | -10,719 | 0.62% | 414,042,820 |
| 2011-07-12 | 2011-07-08 | 30.405 | 13,729,209 | +11,613 | 0.62% | 417,440,269 |
| 2011-07-11 | 2011-07-07 | 30.047 | 13,717,596 | -15,186 | 0.62% | 412,173,038 |
| 2011-07-08 | 2011-07-06 | 29.644 | 13,732,782 | +21,438 | 0.62% | 407,094,810 |
| 2011-07-07 | 2011-07-05 | 30.047 | 13,711,344 | -74,141 | 0.62% | 411,985,184 |
| 2011-07-06 | 2011-07-04 | 30.495 | 13,785,485 | +894 | 0.62% | 420,385,969 |
| 2011-07-05 | 2011-06-30 | 29.957 | 13,784,591 | +21,438 | 0.62% | 412,951,505 |
| 2011-07-04 | 2011-06-29 | 29.913 | 13,763,153 | -30,371 | 0.62% | 411,692,970 |
| 2011-06-30 | 2011-06-28 | 29.644 | 13,793,524 | -55,383 | 0.62% | 408,895,447 |
| 2011-06-29 | 2011-06-27 | 29.107 | 13,848,907 | -9,825 | 0.63% | 403,095,459 |
| 2011-06-28 | 2011-06-24 | 28.793 | 13,858,732 | -22,332 | 0.63% | 399,037,325 |
| 2011-06-27 | 2011-06-23 | 27.987 | 13,881,064 | +47,343 | 0.63% | 388,491,771 |
| 2011-06-24 | 2011-06-22 | 28.345 | 13,833,721 | +41,983 | 0.63% | 392,122,509 |
| 2011-06-23 | 2011-06-21 | 29.107 | 13,791,738 | -3,573 | 0.62% | 401,431,461 |
| 2011-06-22 | 2011-06-20 | 27.718 | 13,795,311 | -30,371 | 0.62% | 382,385,306 |
| 2011-06-21 | 2011-06-17 | 28.480 | 13,825,682 | +114,338 | 0.62% | 393,751,961 |
| 2011-06-20 | 2011-06-16 | 30.226 | 13,711,344 | -83,967 | 0.62% | 414,441,131 |
| 2011-06-17 | 2011-06-15 | 30.181 | 13,795,311 | -125,950 | 0.62% | 416,361,383 |
| 2011-06-16 | 2011-06-14 | 30.360 | 13,921,261 | -48,236 | 0.63% | 422,656,274 |
| 2011-06-15 | 2011-06-13 | 30.540 | 13,969,497 | -371,599 | 0.63% | 426,622,930 |
| 2011-06-14 | 2011-06-10 | 30.316 | 14,341,096 | -99,153 | 0.65% | 434,760,483 |
| 2011-06-13 | 2011-06-09 | 30.987 | 14,440,249 | -198,305 | 0.65% | 447,465,779 |
| 2011-06-10 | 2011-06-08 | 30.898 | 14,638,554 | -1,786 | 0.66% | 452,299,722 |
| 2011-06-09 | 2011-06-07 | 31.614 | 14,640,340 | -37,518 | 0.66% | 462,844,294 |
| 2011-06-07 | 2011-06-02 | 30.943 | 14,677,858 | -14,292 | 0.66% | 454,171,397 |
| 2011-06-03 | 2011-06-01 | 30.450 | 14,692,150 | +1,787 | 0.66% | 447,376,654 |
| 2011-06-02 | 2011-05-31 | 30.405 | 14,690,363 | -4,467 | 0.66% | 446,664,413 |
| 2011-06-01 | 2011-05-30 | 30.092 | 14,694,830 | +16,079 | 0.66% | 442,194,045 |
| 2011-05-31 | 2011-05-27 | 30.584 | 14,678,751 | -4,466 | 0.66% | 448,940,574 |
| 2011-05-30 | 2011-05-26 | 30.719 | 14,683,217 | +41,983 | 0.66% | 451,049,685 |
| 2011-05-27 | 2011-05-25 | 29.689 | 14,641,234 | -45,556 | 0.66% | 434,680,603 |
| 2011-05-26 | 2011-05-24 | 28.390 | 14,686,790 | +15,185 | 0.66% | 416,960,768 |
| 2011-05-25 | 2011-05-23 | 28.569 | 14,671,605 | +20,545 | 0.66% | 419,157,610 |
| 2011-05-24 | 2011-05-20 | 29.151 | 14,651,060 | -3,573 | 0.66% | 427,099,523 |
| 2011-05-23 | 2011-05-19 | 29.331 | 14,654,633 | -15,185 | 0.66% | 429,828,588 |
| 2011-05-20 | 2011-05-18 | 28.704 | 14,669,818 | +38,410 | 0.66% | 421,077,277 |
| 2011-05-19 | 2011-05-17 | 28.748 | 14,631,408 | +17,866 | 0.66% | 420,629,957 |
| 2011-05-18 | 2011-05-16 | 29.062 | 14,613,542 | +40,197 | 0.66% | 424,697,045 |
| 2011-05-17 | 2011-05-13 | 29.734 | 14,573,345 | -14,293 | 0.66% | 433,317,647 |
| 2011-05-16 | 2011-05-12 | 29.375 | 14,587,638 | +51,810 | 0.66% | 428,516,814 |
| 2011-05-13 | 2011-05-11 | 30.449 | 14,535,828 | -16,972 | 0.66% | 442,598,075 |
| 2011-05-12 | 2011-05-09 | 31.263 | 14,552,800 | +129,753 | 0.66% | 454,966,363 |
| 2011-05-11 | 2011-05-06 | 30.539 | 14,423,047 | -14,145 | 0.66% | 440,469,126 |
| 2011-05-09 | 2011-05-05 | 30.901 | 14,437,192 | -6,189 | 0.66% | 446,126,598 |
| 2011-05-06 | 2011-05-04 | 30.313 | 14,443,381 | -17,682 | 0.66% | 437,822,777 |
| 2011-05-05 | 2011-05-03 | 30.765 | 14,461,063 | +25,639 | 0.66% | 444,901,441 |
| 2011-05-04 | 2011-04-29 | 31.127 | 14,435,424 | +213,070 | 0.66% | 449,337,499 |
| 2011-05-03 | 2011-04-28 | 31.037 | 14,222,354 | +7,073 | 0.65% | 441,418,246 |
| 2011-04-29 | 2011-04-27 | 31.489 | 14,215,281 | -41,553 | 0.65% | 447,630,190 |
| 2011-04-28 | 2011-04-26 | 32.530 | 14,256,834 | -3,537 | 0.65% | 463,774,285 |
| 2011-04-27 | 2011-04-21 | 31.851 | 14,260,371 | -39,785 | 0.65% | 454,211,541 |
| 2011-04-26 | 2011-04-20 | 31.399 | 14,300,156 | -2,652 | 0.65% | 449,008,877 |
| 2011-04-21 | 2011-04-19 | 30.675 | 14,302,808 | -8,841 | 0.65% | 438,738,437 |
| 2011-04-20 | 2011-04-18 | 30.223 | 14,311,649 | -15,914 | 0.65% | 432,534,566 |
| 2011-04-19 | 2011-04-15 | 30.087 | 14,327,563 | -30,944 | 0.65% | 431,070,847 |
| 2011-04-18 | 2011-04-14 | 30.313 | 14,358,507 | +7,957 | 0.66% | 435,249,988 |
| 2011-04-15 | 2011-04-13 | 30.042 | 14,350,550 | +10,609 | 0.66% | 431,113,186 |
| 2011-04-14 | 2011-04-12 | 30.177 | 14,339,941 | -884 | 0.65% | 432,740,836 |
| 2011-04-13 | 2011-04-11 | 30.404 | 14,340,825 | -83,106 | 0.65% | 436,011,647 |
| 2011-04-12 | 2011-04-08 | 30.992 | 14,423,931 | -44,205 | 0.66% | 447,021,991 |
| 2011-04-11 | 2011-04-07 | 29.906 | 14,468,136 | -6,189 | 0.66% | 432,681,895 |
| 2011-04-08 | 2011-04-06 | 29.770 | 14,474,325 | -93,715 | 0.66% | 430,902,382 |
| 2011-04-07 | 2011-04-04 | 29.182 | 14,568,040 | +145,877 | 0.67% | 425,123,900 |
| 2011-04-06 | 2011-04-01 | 29.137 | 14,422,163 | -5,304 | 0.66% | 420,214,417 |
| 2011-04-04 | 2011-03-31 | 28.051 | 14,427,467 | -5,305 | 0.66% | 404,703,034 |
| 2011-04-01 | 2011-03-30 | 28.051 | 14,432,772 | -30,060 | 0.66% | 404,851,844 |
| 2011-03-31 | 2011-03-29 | 27.236 | 14,462,832 | +5,305 | 0.66% | 393,916,810 |
| 2011-03-30 | 2011-03-28 | 27.146 | 14,457,527 | +31,828 | 0.66% | 392,464,106 |
| 2011-03-29 | 2011-03-25 | 27.644 | 14,425,699 | -16,798 | 0.66% | 398,779,438 |
| 2011-03-28 | 2011-03-24 | 27.825 | 14,442,497 | -6,189 | 0.66% | 401,857,504 |
| 2011-03-25 | 2011-03-23 | 27.870 | 14,448,686 | -15,914 | 0.66% | 402,683,418 |
| 2011-03-24 | 2011-03-22 | 27.644 | 14,464,600 | -33,596 | 0.66% | 399,854,805 |
| 2011-03-23 | 2011-03-21 | 27.915 | 14,498,196 | -125,543 | 0.66% | 404,719,204 |
| 2011-03-22 | 2011-03-18 | 26.513 | 14,623,739 | -29,176 | 0.67% | 387,713,323 |
| 2011-03-21 | 2011-03-17 | 26.648 | 14,652,915 | -60,119 | 0.67% | 390,475,695 |
| 2011-03-18 | 2011-03-16 | 26.603 | 14,713,034 | -8,841 | 0.67% | 391,412,099 |
| 2011-03-17 | 2011-03-15 | 26.332 | 14,721,875 | -15,030 | 0.67% | 387,650,896 |
| 2011-03-16 | 2011-03-14 | 26.648 | 14,736,905 | -1,768 | 0.67% | 392,713,888 |
| 2011-03-14 | 2011-03-10 | 26.875 | 14,738,673 | -5,305 | 0.67% | 396,095,136 |
| 2011-03-11 | 2011-03-09 | 27.146 | 14,743,978 | +14,146 | 0.67% | 400,240,107 |
| 2011-03-10 | 2011-03-08 | 27.417 | 14,729,832 | -42,437 | 0.67% | 403,854,660 |
| 2011-03-09 | 2011-03-07 | 27.146 | 14,772,269 | -182,127 | 0.67% | 401,008,094 |
| 2011-03-08 | 2011-03-04 | 26.784 | 14,954,396 | -19,450 | 0.68% | 400,539,420 |
| 2011-03-07 | 2011-03-03 | 26.558 | 14,973,846 | -17,682 | 0.68% | 397,673,036 |
| 2011-03-04 | 2011-03-02 | 26.286 | 14,991,528 | +4,420 | 0.68% | 394,073,031 |
| 2011-03-02 | 2011-02-28 | 26.151 | 14,987,108 | +17,683 | 0.68% | 391,922,644 |
| 2011-03-01 | 2011-02-25 | 26.196 | 14,969,425 | +10,609 | 0.68% | 392,137,489 |
| 2011-02-28 | 2011-02-24 | 26.060 | 14,958,816 | -27,407 | 0.68% | 389,829,216 |
| 2011-02-25 | 2011-02-23 | 26.151 | 14,986,223 | -885 | 0.68% | 391,899,501 |
| 2011-02-24 | 2011-02-22 | 26.467 | 14,987,108 | +13,262 | 0.68% | 396,669,112 |
| 2011-02-23 | 2011-02-21 | 27.101 | 14,973,846 | +413,763 | 0.68% | 405,802,638 |
| 2011-02-22 | 2011-02-18 | 27.146 | 14,560,083 | +4,420 | 0.66% | 395,248,092 |
| 2011-02-21 | 2011-02-17 | 26.875 | 14,555,663 | -1,768 | 0.66% | 391,176,826 |
| 2011-02-18 | 2011-02-16 | 26.648 | 14,557,431 | -2,652 | 0.66% | 387,931,206 |
| 2011-02-17 | 2011-02-15 | 26.513 | 14,560,083 | +39,784 | 0.66% | 386,025,637 |
| 2011-02-16 | 2011-02-14 | 26.875 | 14,520,299 | -16,798 | 0.66% | 390,226,434 |
| 2011-02-15 | 2011-02-11 | 26.060 | 14,537,097 | -8,841 | 0.66% | 378,839,149 |
| 2011-02-14 | 2011-02-10 | 26.286 | 14,545,938 | +27,408 | 0.66% | 382,360,082 |
| 2011-02-11 | 2011-02-09 | 27.010 | 14,518,530 | -31,828 | 0.66% | 392,149,494 |
| 2011-02-10 | 2011-02-08 | 27.010 | 14,550,358 | +884 | 0.66% | 393,009,177 |
| 2011-02-09 | 2011-02-07 | 26.965 | 14,549,474 | -4,421 | 0.66% | 392,327,033 |
| 2011-02-08 | 2011-02-02 | 26.694 | 14,553,895 | -32,712 | 0.66% | 388,495,444 |
| 2011-02-07 | 2011-01-31 | 25.743 | 14,586,607 | +7,957 | 0.67% | 375,509,760 |
| 2011-02-01 | 2011-01-28 | 25.970 | 14,578,650 | +2,653 | 0.67% | 378,602,854 |
| 2011-01-31 | 2011-01-27 | 26.196 | 14,575,997 | -15,030 | 0.67% | 381,831,290 |
| 2011-01-28 | 2011-01-26 | 25.472 | 14,591,027 | +8,841 | 0.67% | 371,662,665 |
| 2011-01-27 | 2011-01-25 | 25.970 | 14,582,186 | +106,093 | 0.67% | 378,694,683 |
| 2011-01-26 | 2011-01-24 | 26.332 | 14,476,093 | +20,334 | 0.66% | 381,179,056 |
| 2011-01-25 | 2011-01-21 | 26.648 | 14,455,759 | -1,375,672 | 0.66% | 385,221,817 |
| 2011-01-24 | 2011-01-20 | 26.920 | 15,831,431 | +63,656 | 0.72% | 426,178,777 |
| 2011-01-21 | 2011-01-19 | 27.598 | 15,767,775 | -61,887 | 0.72% | 435,165,974 |
| 2011-01-20 | 2011-01-18 | 27.644 | 15,829,662 | +146,761 | 0.72% | 437,590,145 |
| 2011-01-19 | 2011-01-17 | 26.558 | 15,682,901 | -5,304 | 0.72% | 416,504,006 |
| 2011-01-18 | 2011-01-14 | 26.784 | 15,688,205 | +9,725 | 0.72% | 420,193,803 |
| 2011-01-14 | 2011-01-12 | 27.146 | 15,678,480 | +59,235 | 0.72% | 425,608,103 |
| 2011-01-13 | 2011-01-11 | 26.694 | 15,619,245 | +32,712 | 0.71% | 416,933,441 |
| 2011-01-12 | 2011-01-10 | 27.010 | 15,586,533 | +7,073 | 0.71% | 420,996,549 |
| 2011-01-11 | 2011-01-07 | 27.327 | 15,579,460 | +14,146 | 0.71% | 425,739,573 |
| 2011-01-10 | 2011-01-06 | 27.056 | 15,565,314 | +23,871 | 0.71% | 421,127,645 |
| 2011-01-07 | 2011-01-05 | 27.191 | 15,541,443 | -122,007 | 0.71% | 422,591,243 |
| 2011-01-06 | 2011-01-04 | 27.825 | 15,663,450 | -211,302 | 0.72% | 435,830,101 |
| 2011-01-05 | 2011-01-03 | 28.006 | 15,874,752 | +7,957 | 0.72% | 444,582,414 |
| 2011-01-04 | 2010-12-31 | 27.282 | 15,866,795 | -69,845 | 0.72% | 432,873,704 |
| 2011-01-03 | 2010-12-29 | 27.282 | 15,936,640 | -161,791 | 0.73% | 434,779,196 |
| 2010-12-30 | 2010-12-28 | 27.146 | 16,098,431 | -114,934 | 0.74% | 437,008,095 |
| 2010-12-29 | 2010-12-24 | 28.096 | 16,213,365 | +252,855 | 0.74% | 455,532,577 |
| 2010-12-28 | 2010-12-22 | 27.644 | 15,960,510 | +101,672 | 0.73% | 441,207,266 |
| 2010-12-23 | 2010-12-21 | 28.096 | 15,858,838 | +90,179 | 0.72% | 445,571,746 |
| 2010-12-22 | 2010-12-20 | 27.236 | 15,768,659 | +197,156 | 0.72% | 429,482,956 |
| 2010-12-21 | 2010-12-17 | 26.829 | 15,571,503 | -30,944 | 0.71% | 417,772,557 |
| 2010-12-20 | 2010-12-16 | 27.056 | 15,602,447 | -94,599 | 0.71% | 422,132,297 |
| 2010-12-17 | 2010-12-15 | 27.508 | 15,697,046 | +3,536 | 0.72% | 431,793,590 |
| 2010-12-16 | 2010-12-14 | 28.277 | 15,693,510 | -60,119 | 0.72% | 443,766,779 |
| 2010-12-15 | 2010-12-13 | 28.187 | 15,753,629 | -76,033 | 0.72% | 444,041,275 |
| 2010-12-14 | 2010-12-10 | 28.277 | 15,829,662 | -38,901 | 0.72% | 447,616,761 |
| 2010-12-13 | 2010-12-09 | 29.001 | 15,868,563 | -84,875 | 0.72% | 460,203,917 |
| 2010-12-10 | 2010-12-08 | 27.960 | 15,953,438 | +19,451 | 0.73% | 446,064,278 |
| 2010-12-09 | 2010-12-07 | 26.920 | 15,933,987 | +101,672 | 0.73% | 428,939,563 |
| 2010-12-08 | 2010-12-06 | 27.644 | 15,832,315 | -81,338 | 0.72% | 437,663,484 |
| 2010-12-07 | 2010-12-03 | 28.051 | 15,913,653 | -364,252 | 0.73% | 446,391,848 |
| 2010-12-06 | 2010-12-02 | 26.694 | 16,277,905 | -15,914 | 0.74% | 434,515,429 |
| 2010-12-03 | 2010-12-01 | 26.105 | 16,293,819 | -176,822 | 0.74% | 425,356,802 |
| 2010-12-02 | 2010-11-30 | 25.562 | 16,470,641 | -200,692 | 0.75% | 421,030,570 |
| 2010-12-01 | 2010-11-29 | 24.431 | 16,671,333 | -88,411 | 0.76% | 407,304,086 |
| 2010-11-30 | 2010-11-26 | 24.205 | 16,759,744 | -217,491 | 0.77% | 405,672,757 |
| 2010-11-29 | 2010-11-25 | 23.029 | 16,977,235 | +205,998 | 0.78% | 390,966,389 |
| 2010-11-26 | 2010-11-24 | 22.418 | 16,771,237 | +52,162 | 0.77% | 375,978,868 |
| 2010-11-25 | 2010-11-23 | 22.034 | 16,719,075 | -17,682 | 0.76% | 368,379,868 |
| 2010-11-24 | 2010-11-22 | 22.395 | 16,736,757 | -28,292 | 0.76% | 374,827,279 |
| 2010-11-23 | 2010-11-19 | 22.237 | 16,765,049 | +75,149 | 0.77% | 372,806,118 |
| 2010-11-22 | 2010-11-18 | 22.441 | 16,689,900 | +15,914 | 0.76% | 374,533,002 |
| 2010-11-19 | 2010-11-17 | 22.395 | 16,673,986 | -16,798 | 0.76% | 373,421,494 |
| 2010-11-18 | 2010-11-16 | 22.599 | 16,690,784 | -6,188 | 0.76% | 377,195,854 |
| 2010-11-17 | 2010-11-15 | 22.373 | 16,696,972 | +36,248 | 0.76% | 373,558,563 |
| 2010-11-16 | 2010-11-12 | 22.305 | 16,660,724 | -114,050 | 0.76% | 371,616,912 |
| 2010-11-15 | 2010-11-11 | 22.938 | 16,774,774 | +922,125 | 0.77% | 384,786,050 |
| 2010-11-12 | 2010-11-10 | 22.712 | 15,852,649 | +47,742 | 0.72% | 360,047,867 |
| 2010-11-11 | 2010-11-09 | 22.938 | 15,804,907 | +30,059 | 0.72% | 362,538,877 |
| 2010-11-10 | 2010-11-08 | 23.119 | 15,774,848 | +116,702 | 0.72% | 364,704,200 |
| 2010-11-09 | 2010-11-05 | 23.300 | 15,658,146 | +106,093 | 0.72% | 364,839,833 |
| 2010-11-08 | 2010-11-04 | 23.255 | 15,552,053 | -134,384 | 0.71% | 361,664,205 |
| 2010-11-04 | 2010-11-02 | 22.803 | 15,686,437 | -11,493 | 0.72% | 357,692,247 |
| 2010-11-03 | 2010-11-01 | 22.486 | 15,697,930 | +60,119 | 0.72% | 352,982,730 |
| 2010-11-02 | 2010-10-29 | 22.305 | 15,637,811 | +78,686 | 0.71% | 348,800,871 |
| 2010-11-01 | 2010-10-28 | 22.667 | 15,559,125 | -7,073 | 0.71% | 352,677,356 |
| 2010-10-29 | 2010-10-27 | 22.463 | 15,566,198 | +60,119 | 0.71% | 349,668,479 |
| 2010-10-28 | 2010-10-26 | 22.757 | 15,506,079 | +90,179 | 0.71% | 352,878,061 |
| 2010-10-27 | 2010-10-25 | 22.757 | 15,415,900 | +135,269 | 0.70% | 350,825,821 |
| 2010-10-26 | 2010-10-22 | 22.803 | 15,280,631 | +112,281 | 0.70% | 348,438,797 |
| 2010-10-25 | 2010-10-21 | 23.165 | 15,168,350 | +61,004 | 0.69% | 351,368,628 |
| 2010-10-22 | 2010-10-20 | 23.119 | 15,107,346 | +149,414 | 0.69% | 349,271,989 |
| 2010-10-21 | 2010-10-19 | 23.662 | 14,957,932 | -74,265 | 0.68% | 353,938,597 |
| 2010-10-20 | 2010-10-18 | 23.979 | 15,032,197 | +59,235 | 0.69% | 360,456,623 |
| 2010-10-19 | 2010-10-15 | 24.250 | 14,972,962 | +1,768 | 0.68% | 363,100,789 |
| 2010-10-18 | 2010-10-14 | 24.522 | 14,971,194 | -13,261 | 0.68% | 367,121,996 |
| 2010-10-15 | 2010-10-13 | 24.296 | 14,984,455 | +92,831 | 0.68% | 364,057,447 |
| 2010-10-14 | 2010-10-12 | 23.979 | 14,891,624 | +19,450 | 0.68% | 357,085,827 |
| 2010-10-13 | 2010-10-11 | 23.662 | 14,872,174 | +123,776 | 0.68% | 351,909,368 |
| 2010-10-12 | 2010-10-08 | 24.115 | 14,748,398 | -51,279 | 0.67% | 355,653,215 |
| 2010-10-11 | 2010-10-07 | 24.567 | 14,799,677 | +18,567 | 0.68% | 363,585,661 |
| 2010-10-08 | 2010-10-06 | 24.839 | 14,781,110 | +106,093 | 0.67% | 367,142,004 |
| 2010-10-07 | 2010-10-05 | 24.341 | 14,675,017 | -264,349 | 0.67% | 357,203,388 |
| 2010-10-06 | 2010-10-04 | 22.984 | 14,939,366 | -45,089 | 0.68% | 343,360,680 |
| 2010-10-05 | 2010-09-30 | 22.667 | 14,984,455 | +28,291 | 0.68% | 339,651,361 |
| 2010-10-04 | 2010-09-29 | 22.486 | 14,956,164 | -3,536 | 0.68% | 336,303,424 |
| 2010-09-30 | 2010-09-28 | 22.147 | 14,959,700 | +92,831 | 0.68% | 331,306,733 |
| 2010-09-29 | 2010-09-27 | 22.486 | 14,866,869 | +160,024 | 0.68% | 334,295,542 |
| 2010-09-28 | 2010-09-24 | 22.984 | 14,706,845 | +4,420 | 0.67% | 338,016,506 |
| 2010-09-27 | 2010-09-22 | 22.893 | 14,702,425 | +11,494 | 0.67% | 336,584,545 |
| 2010-09-24 | 2010-09-21 | 23.165 | 14,690,931 | +90,179 | 0.67% | 340,309,412 |
| 2010-09-22 | 2010-09-20 | 22.984 | 14,600,752 | +13,261 | 0.67% | 335,578,105 |
| 2010-09-21 | 2010-09-17 | 23.119 | 14,587,491 | -35,364 | 0.67% | 337,253,280 |
| 2010-09-20 | 2010-09-16 | 22.803 | 14,622,855 | +102,556 | 0.67% | 333,439,765 |
| 2010-09-17 | 2010-09-15 | 23.119 | 14,520,299 | -7,957 | 0.66% | 335,699,845 |
| 2010-09-16 | 2010-09-14 | 23.436 | 14,528,256 | -222,795 | 0.66% | 340,484,954 |
| 2010-09-15 | 2010-09-13 | 23.346 | 14,751,051 | -103,440 | 0.67% | 344,371,615 |
| 2010-09-14 | 2010-09-10 | 22.667 | 14,854,491 | -22,103 | 0.68% | 336,705,478 |
| 2010-09-13 | 2010-09-09 | 22.757 | 14,876,594 | -1,768 | 0.68% | 338,552,618 |
| 2010-09-10 | 2010-09-08 | 22.576 | 14,878,362 | +2,652 | 0.68% | 335,900,266 |
| 2010-09-09 | 2010-09-07 | 22.803 | 14,875,710 | -7,957 | 0.68% | 339,205,528 |
| 2010-09-08 | 2010-09-06 | 22.803 | 14,883,667 | +884 | 0.68% | 339,386,968 |
| 2010-09-07 | 2010-09-03 | 22.395 | 14,882,783 | -24,755 | 0.68% | 333,306,689 |
| 2010-09-06 | 2010-09-02 | 22.169 | 14,907,538 | +29,176 | 0.68% | 330,488,754 |
| 2010-09-03 | 2010-09-01 | 21.762 | 14,878,362 | -114,050 | 0.68% | 323,783,623 |
| 2010-09-02 | 2010-08-31 | 21.785 | 14,992,412 | +884 | 0.68% | 326,604,738 |
| 2010-09-01 | 2010-08-30 | 21.920 | 14,991,528 | +29,175 | 0.68% | 328,620,281 |
| 2010-08-31 | 2010-08-27 | 22.034 | 14,962,353 | +8,842 | 0.68% | 329,673,121 |
| 2010-08-30 | 2010-08-26 | 22.079 | 14,953,511 | +149,414 | 0.68% | 330,154,847 |
| 2010-08-27 | 2010-08-25 | 22.373 | 14,804,097 | +139,689 | 0.68% | 331,209,587 |
| 2010-08-26 | 2010-08-24 | 22.486 | 14,664,408 | +7,957 | 0.67% | 329,743,015 |
| 2010-08-25 | 2010-08-23 | 22.554 | 14,656,451 | -5,305 | 0.67% | 330,558,755 |
| 2010-08-24 | 2010-08-20 | 22.667 | 14,661,756 | -16,798 | 0.67% | 332,336,770 |
| 2010-08-23 | 2010-08-19 | 22.757 | 14,678,554 | -35,364 | 0.67% | 334,045,743 |
| 2010-08-20 | 2010-08-18 | 22.667 | 14,713,918 | +58,351 | 0.67% | 333,519,122 |
| 2010-08-19 | 2010-08-17 | 22.395 | 14,655,567 | -2,652 | 0.67% | 328,218,084 |
| 2010-08-18 | 2010-08-16 | 22.554 | 14,658,219 | -10,610 | 0.67% | 330,598,630 |
| 2010-08-17 | 2010-08-13 | 22.463 | 14,668,829 | +4,421 | 0.67% | 329,510,592 |
| 2010-08-16 | 2010-08-12 | 22.237 | 14,664,408 | -7,073 | 0.67% | 326,093,948 |
| 2010-08-13 | 2010-08-11 | 22.124 | 14,671,481 | +20,334 | 0.67% | 324,591,764 |
| 2010-08-12 | 2010-08-10 | 22.418 | 14,651,147 | +120,239 | 0.67% | 328,450,529 |
| 2010-08-11 | 2010-08-09 | 22.667 | 14,530,908 | -22,103 | 0.66% | 329,370,850 |
| 2010-08-10 | 2010-08-06 | 22.712 | 14,553,011 | +6,189 | 0.66% | 330,530,283 |
| 2010-08-09 | 2010-08-05 | 22.712 | 14,546,822 | +38,901 | 0.66% | 330,389,718 |
| 2010-08-06 | 2010-08-04 | 22.938 | 14,507,921 | +15,030 | 0.66% | 332,788,126 |
| 2010-08-05 | 2010-08-03 | 23.255 | 14,492,891 | -15,914 | 0.66% | 337,033,310 |
| 2010-08-04 | 2010-08-02 | 23.074 | 14,508,805 | -1,768 | 0.66% | 334,777,684 |
| 2010-08-03 | 2010-07-30 | 22.893 | 14,510,573 | -167,097 | 0.66% | 332,192,452 |
| 2010-08-02 | 2010-07-29 | 22.622 | 14,677,670 | -61,003 | 0.67% | 332,033,424 |
| 2010-07-30 | 2010-07-28 | 22.576 | 14,738,673 | -92,832 | 0.67% | 332,746,587 |
| 2010-07-29 | 2010-07-27 | 22.531 | 14,831,505 | +23,871 | 0.68% | 334,171,376 |
| 2010-07-28 | 2010-07-26 | 22.531 | 14,807,634 | +1,769 | 0.68% | 333,633,534 |
| 2010-07-27 | 2010-07-23 | 22.712 | 14,805,865 | -51,279 | 0.68% | 336,273,143 |
| 2010-07-26 | 2010-07-22 | 22.237 | 14,857,144 | +19,451 | 0.68% | 330,379,838 |
| 2010-07-23 | 2010-07-21 | 22.373 | 14,837,693 | +44,205 | 0.68% | 331,961,225 |
| 2010-07-22 | 2010-07-20 | 22.056 | 14,793,488 | +122,891 | 0.68% | 326,287,086 |
| 2010-07-21 | 2010-07-19 | 21.785 | 14,670,597 | +20,335 | 0.67% | 319,594,105 |
| 2010-07-20 | 2010-07-16 | 22.011 | 14,650,262 | +8,841 | 0.67% | 322,465,248 |
| 2010-07-19 | 2010-07-15 | 22.395 | 14,641,421 | +4,420 | 0.67% | 327,901,277 |
| 2010-07-16 | 2010-07-14 | 22.441 | 14,637,001 | +24,755 | 0.67% | 328,464,516 |
| 2010-07-15 | 2010-07-13 | 22.395 | 14,612,246 | +2,653 | 0.67% | 327,247,890 |
| 2010-07-14 | 2010-07-12 | 22.486 | 14,609,593 | +2,652 | 0.67% | 328,510,449 |
| 2010-07-13 | 2010-07-09 | 22.576 | 14,606,941 | +72,497 | 0.67% | 329,772,549 |
| 2010-07-12 | 2010-07-08 | 22.599 | 14,534,444 | +5,304 | 0.66% | 328,464,620 |
| 2010-07-09 | 2010-07-07 | 22.441 | 14,529,140 | +26,966 | 0.66% | 326,044,040 |
| 2010-07-08 | 2010-07-06 | 22.599 | 14,502,174 | -16,798 | 0.66% | 327,735,348 |
| 2010-07-07 | 2010-07-05 | 22.169 | 14,518,972 | +36,248 | 0.66% | 321,874,542 |
| 2010-07-06 | 2010-07-02 | 22.214 | 14,482,724 | +2,652 | 0.66% | 321,726,199 |
| 2010-07-05 | 2010-06-30 | 22.486 | 14,480,072 | +15,030 | 0.66% | 325,598,047 |
| 2010-07-02 | 2010-06-29 | 22.192 | 14,465,042 | +87,527 | 0.66% | 321,006,179 |
| 2010-06-30 | 2010-06-28 | 22.554 | 14,377,515 | +41,553 | 0.66% | 324,267,687 |
| 2010-06-29 | 2010-06-25 | 22.712 | 14,335,962 | +2,652 | 0.65% | 325,600,632 |
| 2010-06-28 | 2010-06-24 | 23.029 | 14,333,310 | +30,944 | 0.65% | 330,079,807 |
| 2010-06-25 | 2010-06-23 | 23.074 | 14,302,366 | +27,407 | 0.65% | 330,014,289 |
| 2010-06-24 | 2010-06-22 | 23.391 | 14,274,959 | +29,176 | 0.65% | 333,902,825 |
| 2010-06-23 | 2010-06-21 | 23.934 | 14,245,783 | -28,292 | 0.65% | 340,954,697 |
| 2010-06-22 | 2010-06-18 | 23.617 | 14,274,075 | -8,841 | 0.65% | 337,111,182 |
| 2010-06-21 | 2010-06-17 | 23.481 | 14,282,916 | -58,351 | 0.65% | 335,381,360 |
| 2010-06-18 | 2010-06-15 | 23.436 | 14,341,267 | -15,030 | 0.65% | 336,102,670 |
| 2010-06-17 | 2010-06-14 | 23.572 | 14,356,297 | +4,421 | 0.66% | 338,403,494 |
| 2010-06-15 | 2010-06-11 | 23.255 | 14,351,876 | -34,480 | 0.66% | 333,753,996 |
| 2010-06-14 | 2010-06-10 | 23.165 | 14,386,356 | +6,189 | 0.66% | 333,254,057 |
| 2010-06-11 | 2010-06-09 | 22.848 | 14,380,167 | +24,755 | 0.66% | 328,556,444 |
| 2010-06-10 | 2010-06-08 | 22.893 | 14,355,412 | +57,467 | 0.66% | 328,640,331 |
| 2010-06-09 | 2010-06-07 | 22.893 | 14,297,945 | +73,381 | 0.65% | 327,324,731 |
| 2010-06-08 | 2010-06-04 | 23.346 | 14,224,564 | +7,072 | 0.65% | 332,080,479 |
| 2010-06-07 | 2010-06-03 | 23.481 | 14,217,492 | -884 | 0.65% | 333,845,119 |
| 2010-06-04 | 2010-06-02 | 22.848 | 14,218,376 | -51,278 | 0.65% | 324,859,861 |
| 2010-06-03 | 2010-06-01 | 23.255 | 14,269,654 | +47,742 | 0.65% | 331,841,916 |
| 2010-06-02 | 2010-05-31 | 24.250 | 14,221,912 | +29,175 | 0.65% | 344,887,503 |
| 2010-06-01 | 2010-05-28 | 23.979 | 14,192,737 | -81,338 | 0.65% | 340,327,235 |
| 2010-05-31 | 2010-05-27 | 22.938 | 14,274,075 | +52,163 | 0.65% | 327,424,079 |
| 2010-05-28 | 2010-05-26 | 22.418 | 14,221,912 | +10,167 | 0.65% | 318,827,906 |
| 2010-05-27 | 2010-05-25 | 22.599 | 14,211,745 | -112,282 | 0.65% | 321,171,929 |
| 2010-05-26 | 2010-05-24 | 22.848 | 14,324,027 | -21,218 | 0.65% | 327,273,763 |
| 2010-05-25 | 2010-05-20 | 22.599 | 14,345,245 | -55,699 | 0.66% | 324,188,902 |
| 2010-05-24 | 2010-05-19 | 22.554 | 14,400,944 | -15,914 | 0.66% | 324,796,100 |
| 2010-05-20 | 2010-05-18 | 22.531 | 14,416,858 | -8,841 | 0.66% | 324,828,888 |
| 2010-05-19 | 2010-05-17 | 22.509 | 14,425,699 | +46,858 | 0.66% | 324,701,752 |
| 2010-05-18 | 2010-05-14 | 22.531 | 14,378,841 | +5,304 | 0.66% | 323,972,319 |
| 2010-05-17 | 2010-05-13 | 22.712 | 14,373,537 | +38,017 | 0.66% | 326,454,041 |
| 2010-05-14 | 2010-05-12 | 22.622 | 14,335,520 | -12,378 | 0.65% | 324,293,420 |
| 2010-05-13 | 2010-05-11 | 22.599 | 14,347,898 | +9,726 | 0.66% | 324,248,857 |
| 2010-05-12 | 2010-05-10 | 22.848 | 14,338,172 | +95,483 | 0.65% | 327,596,946 |
| 2010-05-11 | 2010-05-07 | 22.373 | 14,242,689 | +8,841 | 0.65% | 318,649,300 |
| 2010-05-10 | 2010-05-06 | 22.147 | 14,233,848 | +82,222 | 0.65% | 315,231,567 |
| 2010-05-07 | 2010-05-05 | 23.074 | 14,151,626 | -3,536 | 0.65% | 326,536,099 |
| 2010-05-06 | 2010-05-04 | 23.934 | 14,155,162 | -167,981 | 0.65% | 338,785,799 |
| 2010-05-05 | 2010-05-03 | 23.436 | 14,323,143 | +5,305 | 0.65% | 335,677,915 |
| 2010-05-04 | 2010-04-30 | 23.708 | 14,317,838 | +6,189 | 0.65% | 339,440,308 |
| 2010-04-30 | 2010-04-28 | 23.776 | 14,311,649 | +8,841 | 0.65% | 340,280,140 |
| 2010-04-29 | 2010-04-27 | 24.004 | 14,302,808 | +84,484 | 0.65% | 343,327,307 |
| 2010-04-28 | 2010-04-26 | 24.277 | 14,218,324 | -30,737 | 0.65% | 345,185,098 |
| 2010-04-27 | 2010-04-23 | 23.640 | 14,249,061 | +7,026 | 0.66% | 336,844,939 |
| 2010-04-26 | 2010-04-22 | 24.004 | 14,242,035 | +28,102 | 0.65% | 341,868,501 |
| 2010-04-23 | 2010-04-21 | 24.095 | 14,213,933 | -6,148 | 0.65% | 342,488,789 |
| 2010-04-22 | 2010-04-20 | 24.596 | 14,220,081 | +879 | 0.65% | 349,761,702 |
| 2010-04-21 | 2010-04-19 | 23.139 | 14,219,202 | +84,305 | 0.65% | 329,014,743 |
| 2010-04-20 | 2010-04-16 | 24.323 | 14,134,897 | -537,446 | 0.65% | 343,803,528 |
| 2010-04-19 | 2010-04-15 | 24.551 | 14,672,343 | -2,635 | 0.67% | 360,217,377 |
| 2010-04-16 | 2010-04-14 | 24.779 | 14,674,978 | +10,538 | 0.67% | 363,624,203 |
| 2010-04-15 | 2010-04-13 | 24.141 | 14,664,440 | +25,467 | 0.67% | 354,011,831 |
| 2010-04-14 | 2010-04-12 | 24.779 | 14,638,973 | +29,859 | 0.67% | 362,732,052 |
| 2010-04-13 | 2010-04-09 | 25.416 | 14,609,114 | +20,198 | 0.67% | 371,308,166 |
| 2010-04-12 | 2010-04-08 | 25.462 | 14,588,916 | +12,294 | 0.67% | 371,459,316 |
| 2010-04-09 | 2010-04-07 | 25.917 | 14,576,622 | -16,685 | 0.67% | 377,785,758 |
| 2010-04-08 | 2010-04-01 | 24.915 | 14,593,307 | -27,224 | 0.67% | 363,594,637 |
| 2010-04-07 | 2010-03-31 | 24.824 | 14,620,531 | -94,843 | 0.67% | 362,941,034 |
| 2010-04-01 | 2010-03-30 | 24.779 | 14,715,374 | -40,396 | 0.68% | 364,625,156 |
| 2010-03-31 | 2010-03-29 | 24.505 | 14,755,770 | -87,819 | 0.68% | 361,593,468 |
| 2010-03-30 | 2010-03-26 | 23.503 | 14,843,589 | -50,934 | 0.68% | 348,871,141 |
| 2010-03-29 | 2010-03-25 | 23.503 | 14,894,523 | -20,198 | 0.69% | 350,068,251 |
| 2010-03-26 | 2010-03-24 | 23.594 | 14,914,721 | +4,391 | 0.69% | 351,901,661 |
| 2010-03-25 | 2010-03-23 | 23.139 | 14,910,330 | -50,056 | 0.69% | 345,006,590 |
| 2010-03-24 | 2010-03-22 | 23.412 | 14,960,386 | -24,589 | 0.69% | 350,253,385 |
| 2010-03-23 | 2010-03-19 | 23.275 | 14,984,975 | -10,539 | 0.69% | 348,781,424 |
| 2010-03-22 | 2010-03-18 | 24.232 | 14,995,514 | -66,741 | 0.69% | 363,370,287 |
| 2010-03-19 | 2010-03-17 | 23.822 | 15,062,255 | -23,711 | 0.69% | 358,812,949 |
| 2010-03-18 | 2010-03-16 | 23.048 | 15,085,966 | +15,807 | 0.70% | 347,696,297 |
| 2010-03-17 | 2010-03-15 | 23.275 | 15,070,159 | -48,300 | 0.70% | 350,764,116 |
| 2010-03-16 | 2010-03-12 | 23.184 | 15,118,459 | -7,903 | 0.70% | 350,511,065 |
| 2010-03-15 | 2010-03-11 | 23.822 | 15,126,362 | -88,697 | 0.70% | 360,340,106 |
| 2010-03-12 | 2010-03-10 | 22.865 | 15,215,059 | -64,107 | 0.70% | 347,899,481 |
| 2010-03-11 | 2010-03-09 | 22.023 | 15,279,166 | +38,640 | 0.70% | 336,490,301 |
| 2010-03-10 | 2010-03-08 | 22.182 | 15,240,526 | -30,736 | 0.70% | 338,068,994 |
| 2010-03-09 | 2010-03-05 | 22.091 | 15,271,262 | -52,691 | 0.70% | 337,359,613 |
| 2010-03-08 | 2010-03-04 | 21.385 | 15,323,953 | +69,376 | 0.71% | 327,704,822 |
| 2010-03-05 | 2010-03-03 | 22.091 | 15,254,577 | +91,331 | 0.70% | 336,991,023 |
| 2010-03-04 | 2010-03-02 | 22.228 | 15,163,246 | +15,807 | 0.70% | 337,045,417 |
| 2010-03-03 | 2010-03-01 | 22.410 | 15,147,439 | -10,538 | 0.70% | 339,453,850 |
| 2010-03-02 | 2010-02-26 | 22.273 | 15,157,977 | -8,782 | 0.70% | 337,618,726 |
| 2010-03-01 | 2010-02-25 | 22.091 | 15,166,759 | -4,391 | 0.70% | 335,051,023 |
| 2010-02-26 | 2010-02-24 | 22.091 | 15,171,150 | -4,391 | 0.70% | 335,148,025 |
| 2010-02-25 | 2010-02-23 | 22.182 | 15,175,541 | -73,767 | 0.70% | 336,627,481 |
| 2010-02-24 | 2010-02-22 | 21.203 | 15,249,308 | -12,294 | 0.70% | 323,330,181 |
| 2010-02-23 | 2010-02-19 | 20.656 | 15,261,602 | +20,198 | 0.70% | 315,249,088 |
| 2010-02-22 | 2010-02-18 | 21.613 | 15,241,404 | -68,498 | 0.70% | 329,410,634 |
| 2010-02-19 | 2010-02-17 | 21.590 | 15,309,902 | +21,076 | 0.71% | 330,542,400 |
| 2010-02-18 | 2010-02-12 | 21.203 | 15,288,826 | +128,214 | 0.71% | 324,168,079 |
| 2010-02-17 | 2010-02-11 | 21.431 | 15,160,612 | -81,670 | 0.70% | 324,902,299 |
| 2010-02-12 | 2010-02-10 | 20.451 | 15,242,282 | -7,026 | 0.70% | 311,725,806 |
| 2010-02-11 | 2010-02-09 | 20.155 | 15,249,308 | +55,326 | 0.70% | 307,354,683 |
| 2010-02-10 | 2010-02-08 | 19.540 | 15,193,982 | +262,575 | 0.70% | 296,896,668 |
| 2010-02-09 | 2010-02-05 | 21.112 | 14,931,407 | +108,895 | 0.69% | 315,229,531 |
| 2010-02-08 | 2010-02-04 | 22.615 | 14,822,512 | -92,209 | 0.68% | 335,210,402 |
| 2010-02-05 | 2010-02-03 | 22.592 | 14,914,721 | +166,854 | 0.69% | 336,956,031 |
| 2010-02-04 | 2010-02-02 | 22.547 | 14,747,867 | +28,980 | 0.68% | 332,514,689 |
| 2010-02-03 | 2010-02-01 | 23.594 | 14,718,887 | -118,554 | 0.68% | 347,281,105 |
| 2010-02-02 | 2010-01-29 | 22.068 | 14,837,441 | -61,473 | 0.68% | 327,438,099 |
| 2010-02-01 | 2010-01-28 | 21.590 | 14,898,914 | +2,635 | 0.69% | 321,669,125 |
| 2010-01-29 | 2010-01-27 | 20.907 | 14,896,279 | -80,793 | 0.69% | 311,434,633 |
| 2010-01-28 | 2010-01-26 | 22.638 | 14,977,072 | +143,143 | 0.69% | 339,046,862 |
| 2010-01-27 | 2010-01-25 | 24.824 | 14,833,929 | -14,050 | 0.68% | 368,238,440 |
| 2010-01-26 | 2010-01-22 | 25.052 | 14,847,979 | +42,152 | 0.69% | 371,968,752 |
| 2010-01-25 | 2010-01-21 | 25.553 | 14,805,827 | +224,814 | 0.68% | 378,331,023 |
| 2010-01-22 | 2010-01-20 | 26.646 | 14,581,013 | -21,954 | 0.67% | 388,525,910 |
| 2010-01-21 | 2010-01-19 | 26.874 | 14,602,967 | -39,518 | 0.67% | 392,436,631 |
| 2010-01-20 | 2010-01-18 | 26.464 | 14,642,485 | -75,524 | 0.68% | 387,496,107 |
| 2010-01-19 | 2010-01-15 | 25.735 | 14,718,009 | -7,903 | 0.68% | 378,768,571 |
| 2010-01-18 | 2010-01-14 | 25.735 | 14,725,912 | -3,513 | 0.68% | 378,971,955 |
| 2010-01-15 | 2010-01-13 | 25.826 | 14,729,425 | -49,178 | 0.68% | 380,404,176 |
| 2010-01-14 | 2010-01-12 | 25.371 | 14,778,603 | +19,320 | 0.68% | 374,942,785 |
| 2010-01-13 | 2010-01-11 | 25.143 | 14,759,283 | -8,782 | 0.68% | 371,091,290 |
| 2010-01-12 | 2010-01-08 | 25.280 | 14,768,065 | +43,909 | 0.68% | 373,330,096 |
| 2010-01-11 | 2010-01-07 | 25.507 | 14,724,156 | +14,929 | 0.68% | 375,573,430 |
| 2010-01-08 | 2010-01-06 | 25.006 | 14,709,227 | +79,036 | 0.68% | 367,822,776 |
| 2010-01-07 | 2010-01-05 | 25.917 | 14,630,191 | +13,173 | 0.67% | 379,174,118 |
| 2010-01-06 | 2010-01-04 | 25.143 | 14,617,018 | -71,133 | 0.67% | 367,514,334 |
| 2010-01-05 | 2009-12-31 | 23.503 | 14,688,151 | +39,518 | 0.68% | 345,217,858 |
| 2010-01-04 | 2009-12-29 | 23.093 | 14,648,633 | +40,397 | 0.68% | 338,284,019 |
| 2009-12-30 | 2009-12-28 | 23.321 | 14,608,236 | +93,087 | 0.67% | 340,678,056 |
| 2009-12-29 | 2009-12-24 | 22.957 | 14,515,149 | +56,203 | 0.67% | 333,218,004 |
| 2009-12-28 | 2009-12-22 | 22.182 | 14,458,946 | -28,980 | 0.67% | 320,731,799 |
| 2009-12-23 | 2009-12-21 | 21.681 | 14,487,926 | -46,543 | 0.67% | 314,115,665 |
| 2009-12-22 | 2009-12-18 | 21.863 | 14,534,469 | -47,422 | 0.67% | 317,772,880 |
| 2009-12-21 | 2009-12-17 | 21.863 | 14,581,891 | +1,757 | 0.67% | 318,809,687 |
| 2009-12-18 | 2009-12-16 | 21.499 | 14,580,134 | +331,073 | 0.67% | 313,458,418 |
| 2009-12-17 | 2009-12-15 | 22.729 | 14,249,061 | -11,416 | 0.66% | 323,864,402 |
| 2009-12-16 | 2009-12-14 | 23.275 | 14,260,477 | -7,025 | 0.66% | 331,918,436 |
| 2009-12-14 | 2009-12-10 | 23.412 | 14,267,502 | -20,199 | 0.66% | 334,031,547 |
| 2009-12-11 | 2009-12-09 | 23.412 | 14,287,701 | -68,498 | 0.66% | 334,504,447 |
| 2009-12-10 | 2009-12-08 | 22.091 | 14,356,199 | -2,634 | 0.66% | 317,144,827 |
| 2009-12-09 | 2009-12-07 | 22.410 | 14,358,833 | +34,249 | 0.73% | 321,781,203 |
| 2009-12-08 | 2009-12-04 | 21.977 | 14,324,584 | -31,615 | 0.73% | 314,815,248 |
| 2009-12-07 | 2009-12-03 | 20.998 | 14,356,199 | -37,761 | 0.73% | 301,451,062 |
| 2009-12-04 | 2009-12-02 | 20.975 | 14,393,960 | -333,709 | 0.73% | 301,916,153 |
| 2009-12-03 | 2009-12-01 | 20.588 | 14,727,669 | +301,216 | 0.75% | 303,213,737 |
| 2009-12-02 | 2009-11-30 | 19.836 | 14,426,453 | -14,051 | 0.73% | 286,170,029 |
| 2009-12-01 | 2009-11-27 | 19.130 | 14,440,504 | -34,249 | 0.73% | 276,253,676 |
| 2009-11-30 | 2009-11-26 | 20.087 | 14,474,753 | -1,756 | 0.73% | 290,754,319 |
| 2009-11-27 | 2009-11-25 | 20.246 | 14,476,509 | +14,051 | 0.73% | 293,097,446 |
| 2009-11-26 | 2009-11-24 | 20.133 | 14,462,458 | +85,183 | 0.73% | 291,166,096 |
| 2009-11-25 | 2009-11-23 | 20.224 | 14,377,275 | +1,756 | 0.73% | 290,760,879 |
| 2009-11-24 | 2009-11-20 | 20.360 | 14,375,519 | -14,050 | 0.73% | 292,689,727 |
| 2009-11-23 | 2009-11-19 | 20.406 | 14,389,569 | -55,326 | 0.73% | 293,631,216 |
| 2009-11-20 | 2009-11-18 | 18.994 | 14,444,895 | -58,838 | 0.73% | 274,363,837 |
| 2009-11-19 | 2009-11-17 | 18.538 | 14,503,733 | -2,634 | 0.74% | 268,875,127 |
| 2009-11-17 | 2009-11-13 | 18.948 | 14,506,367 | -30,737 | 0.74% | 274,870,679 |
| 2009-11-16 | 2009-11-12 | 18.311 | 14,537,104 | +4,391 | 0.74% | 266,183,036 |
| 2009-11-13 | 2009-11-11 | 18.197 | 14,532,713 | -21,954 | 0.74% | 264,447,767 |
| 2009-11-12 | 2009-11-10 | 18.379 | 14,554,667 | +39,518 | 0.74% | 267,499,045 |
| 2009-11-11 | 2009-11-09 | 18.402 | 14,515,149 | -21,955 | 0.74% | 267,103,320 |
| 2009-11-10 | 2009-11-06 | 18.197 | 14,537,104 | +4,391 | 0.74% | 264,527,669 |
| 2009-11-09 | 2009-11-05 | 18.037 | 14,532,713 | -35,127 | 0.74% | 262,130,953 |
| 2009-11-06 | 2009-11-04 | 18.128 | 14,567,840 | +57,082 | 0.74% | 264,091,643 |
| 2009-11-05 | 2009-11-03 | 18.083 | 14,510,758 | -4,391 | 0.74% | 262,395,891 |
| 2009-11-04 | 2009-11-02 | 18.948 | 14,515,149 | +13,173 | 0.74% | 275,037,082 |
| 2009-11-03 | 2009-10-30 | 18.926 | 14,501,976 | +43,909 | 0.74% | 274,457,203 |
| 2009-11-02 | 2009-10-29 | 18.015 | 14,458,067 | -26,346 | 0.73% | 260,455,267 |
| 2009-10-30 | 2009-10-28 | 18.675 | 14,484,413 | -13,173 | 0.74% | 270,496,207 |
| 2009-10-29 | 2009-10-27 | 19.062 | 14,497,586 | +8,782 | 0.74% | 276,355,161 |
| 2009-10-28 | 2009-10-23 | 19.609 | 14,488,804 | -74,645 | 0.74% | 284,107,119 |
| 2009-10-27 | 2009-10-22 | 19.244 | 14,563,449 | -131,727 | 0.74% | 280,264,039 |
| 2009-10-23 | 2009-10-21 | 18.174 | 14,695,176 | +17,564 | 0.75% | 267,069,388 |
| 2009-10-22 | 2009-10-20 | 18.516 | 14,677,612 | -197,591 | 0.75% | 271,764,282 |
| 2009-10-21 | 2009-10-19 | 18.607 | 14,875,203 | -223,936 | 0.76% | 276,777,884 |
| 2009-10-20 | 2009-10-16 | 17.445 | 15,099,139 | +30,736 | 0.77% | 263,407,042 |
| 2009-10-19 | 2009-10-15 | 17.422 | 15,068,403 | -109,772 | 0.77% | 262,527,673 |
| 2009-10-16 | 2009-10-14 | 16.420 | 15,178,175 | -412,745 | 0.78% | 249,230,534 |
| 2009-10-15 | 2009-10-13 | 14.803 | 15,590,920 | -30,736 | 0.80% | 230,797,727 |
| 2009-10-14 | 2009-10-12 | 14.462 | 15,621,656 | +26,345 | 0.80% | 225,916,121 |
| 2009-10-13 | 2009-10-09 | 14.803 | 15,595,311 | -43,909 | 0.80% | 230,862,729 |
| 2009-10-12 | 2009-10-08 | 14.803 | 15,639,220 | +4,391 | 0.80% | 231,512,728 |
| 2009-10-09 | 2009-10-07 | 14.530 | 15,634,829 | +21,955 | 0.80% | 227,174,846 |
| 2009-10-08 | 2009-10-06 | 14.576 | 15,612,874 | -193,200 | 0.80% | 227,566,985 |
| 2009-10-07 | 2009-10-05 | 14.143 | 15,806,074 | -83,427 | 0.81% | 223,543,496 |
| 2009-10-06 | 2009-10-02 | 13.619 | 15,889,501 | +21,955 | 0.81% | 216,400,306 |
| 2009-10-05 | 2009-09-30 | 13.983 | 15,867,546 | -96,600 | 0.81% | 221,883,274 |
| 2009-09-30 | 2009-09-28 | 13.141 | 15,964,146 | -8,782 | 0.82% | 209,781,860 |
| 2009-09-29 | 2009-09-25 | 13.414 | 15,972,928 | +26,345 | 0.82% | 214,262,544 |
| 2009-09-28 | 2009-09-24 | 13.369 | 15,946,583 | -127,336 | 0.81% | 213,182,802 |
| 2009-09-24 | 2009-09-22 | 13.756 | 16,073,919 | +57,082 | 0.82% | 221,108,349 |
| 2009-09-23 | 2009-09-21 | 13.847 | 16,016,837 | +8,782 | 0.82% | 221,782,239 |
| 2009-09-22 | 2009-09-18 | 14.006 | 16,008,055 | +74,645 | 0.82% | 224,212,650 |
| 2009-09-21 | 2009-09-17 | 14.302 | 15,933,410 | -30,736 | 0.81% | 227,884,509 |
| 2009-09-18 | 2009-09-16 | 14.234 | 15,964,146 | -360,054 | 0.82% | 227,233,384 |
| 2009-09-17 | 2009-09-15 | 12.981 | 16,324,200 | +346,881 | 0.83% | 211,910,848 |
| 2009-09-16 | 2009-09-14 | 13.847 | 15,977,319 | +100,991 | 0.82% | 221,235,040 |
| 2009-09-15 | 2009-09-11 | 14.143 | 15,876,328 | -30,737 | 0.81% | 224,537,090 |
| 2009-09-14 | 2009-09-10 | 14.234 | 15,907,065 | +74,646 | 0.81% | 226,420,894 |
| 2009-09-11 | 2009-09-09 | 14.348 | 15,832,419 | +114,163 | 0.81% | 227,161,251 |
| 2009-09-10 | 2009-09-08 | 14.530 | 15,718,256 | +30,736 | 0.80% | 228,387,044 |
| 2009-09-09 | 2009-09-07 | 13.824 | 15,687,520 | +96,600 | 0.80% | 216,864,972 |
| 2009-09-08 | 2009-09-04 | 14.075 | 15,590,920 | +57,082 | 0.80% | 219,435,377 |
| 2009-09-07 | 2009-09-03 | 14.120 | 15,533,838 | +210,763 | 0.79% | 219,339,520 |
| 2009-09-04 | 2009-09-02 | 13.528 | 15,323,075 | +390,790 | 0.78% | 207,290,214 |
| 2009-09-03 | 2009-09-01 | 13.892 | 14,932,285 | +114,164 | 0.76% | 207,444,791 |
| 2009-09-02 | 2009-08-31 | 14.735 | 14,818,121 | -443,481 | 0.76% | 218,345,299 |
| 2009-09-01 | 2009-08-28 | 15.737 | 15,261,602 | -746,453 | 0.78% | 240,173,230 |
| 2009-08-31 | 2009-08-27 | 16.170 | 16,008,055 | +8,782 | 0.82% | 258,847,124 |
| 2009-08-28 | 2009-08-26 | 16.398 | 15,999,273 | -206,373 | 0.82% | 262,348,855 |
| 2009-08-27 | 2009-08-25 | 16.489 | 16,205,646 | +13,173 | 0.83% | 267,209,160 |
| 2009-08-26 | 2009-08-24 | 16.716 | 16,192,473 | -70,254 | 0.83% | 270,679,689 |
| 2009-08-25 | 2009-08-21 | 15.623 | 16,262,727 | +43,909 | 0.83% | 254,076,159 |
| 2009-08-24 | 2009-08-20 | 15.600 | 16,218,818 | +92,208 | 0.83% | 253,020,785 |
| 2009-08-21 | 2009-08-19 | 15.874 | 16,126,610 | +26,346 | 0.82% | 255,989,581 |
| 2009-08-20 | 2009-08-18 | 16.079 | 16,100,264 | +30,736 | 0.82% | 258,871,432 |
| 2009-08-19 | 2009-08-17 | 15.942 | 16,069,528 | +149,291 | 0.82% | 256,181,396 |
| 2009-08-18 | 2009-08-14 | 16.785 | 15,920,237 | +30,736 | 0.81% | 267,216,606 |
| 2009-08-17 | 2009-08-13 | 16.739 | 15,889,501 | +21,955 | 0.81% | 265,976,965 |
| 2009-08-14 | 2009-08-12 | 16.398 | 15,867,546 | -83,428 | 0.81% | 260,188,855 |
| 2009-08-13 | 2009-08-11 | 16.921 | 15,950,974 | +30,737 | 0.81% | 269,912,159 |
| 2009-08-12 | 2009-08-10 | 16.990 | 15,920,237 | +52,691 | 0.81% | 270,479,767 |
| 2009-08-11 | 2009-08-07 | 17.195 | 15,867,546 | +169,167 | 0.81% | 272,836,924 |
| 2009-08-10 | 2009-08-06 | 17.810 | 15,698,379 | +70,254 | 0.80% | 279,581,217 |
| 2009-08-07 | 2009-08-05 | 17.650 | 15,628,125 | +52,691 | 0.80% | 275,838,579 |
| 2009-08-06 | 2009-08-04 | 18.311 | 15,575,434 | +61,473 | 0.80% | 285,195,477 |
| 2009-08-05 | 2009-08-03 | 17.969 | 15,513,961 | -30,737 | 0.79% | 278,770,059 |
| 2009-08-04 | 2009-07-31 | 17.878 | 15,544,698 | -13,172 | 0.79% | 277,906,288 |
| 2009-08-03 | 2009-07-30 | 17.468 | 15,557,870 | +17,563 | 0.79% | 271,764,002 |
| 2009-07-31 | 2009-07-29 | 17.559 | 15,540,307 | -48,300 | 0.79% | 272,872,896 |
| 2009-07-30 | 2009-07-28 | 18.151 | 15,588,607 | -140,508 | 0.80% | 282,951,537 |
| 2009-07-29 | 2009-07-27 | 17.217 | 15,729,115 | +83,427 | 0.80% | 270,814,872 |
| 2009-07-28 | 2009-07-24 | 15.988 | 15,645,688 | +8,781 | 0.80% | 250,137,155 |
| 2009-07-27 | 2009-07-23 | 15.897 | 15,636,907 | +30,737 | 0.80% | 248,572,284 |
| 2009-07-24 | 2009-07-22 | 15.942 | 15,606,170 | +83,427 | 0.80% | 248,794,515 |
| 2009-07-23 | 2009-07-21 | 15.988 | 15,522,743 | +8,782 | 0.79% | 248,171,558 |
| 2009-07-22 | 2009-07-20 | 16.101 | 15,513,961 | -17,564 | 0.79% | 249,797,758 |
| 2009-07-21 | 2009-07-17 | 16.147 | 15,531,525 | -74,645 | 0.79% | 250,788,006 |
| 2009-07-20 | 2009-07-16 | 15.851 | 15,606,170 | +21,954 | 0.80% | 247,372,832 |
| 2009-07-16 | 2009-07-14 | 16.056 | 15,584,216 | +324,927 | 0.80% | 250,219,127 |
| 2009-07-15 | 2009-07-13 | 15.259 | 15,259,289 | -847,444 | 0.78% | 232,838,895 |
| 2009-07-13 | 2009-07-09 | 15.828 | 16,106,733 | -100,991 | 0.82% | 254,940,417 |
| 2009-07-10 | 2009-07-08 | 13.619 | 16,207,724 | +13,173 | 0.83% | 220,734,209 |
| 2009-07-09 | 2009-07-07 | 13.961 | 16,194,551 | -8,782 | 0.83% | 226,087,116 |
| 2009-07-08 | 2009-07-06 | 13.961 | 16,203,333 | +30,737 | 0.83% | 226,209,719 |
| 2009-07-07 | 2009-07-03 | 14.029 | 16,172,596 | -30,737 | 0.83% | 226,885,571 |
| 2009-07-06 | 2009-07-02 | 13.733 | 16,203,333 | +57,082 | 0.83% | 222,519,511 |
| 2009-07-03 | 2009-06-30 | 14.576 | 16,146,251 | +241,500 | 0.82% | 235,341,275 |
| 2009-07-02 | 2009-06-29 | 14.689 | 15,904,751 | +865,007 | 0.81% | 233,632,371 |
| 2009-06-30 | 2009-06-26 | 14.576 | 15,039,744 | -127,336 | 0.77% | 219,213,273 |
| 2009-06-29 | 2009-06-25 | 14.006 | 15,167,080 | -43,909 | 0.77% | 212,433,753 |
| 2009-06-26 | 2009-06-24 | 13.528 | 15,210,989 | -52,691 | 0.78% | 205,773,917 |
| 2009-06-25 | 2009-06-23 | 13.232 | 15,263,680 | -100,991 | 0.78% | 201,967,650 |
| 2009-06-24 | 2009-06-22 | 13.482 | 15,364,671 | -48,300 | 0.78% | 207,153,082 |
| 2009-06-23 | 2009-06-19 | 13.437 | 15,412,971 | -21,954 | 0.79% | 207,102,242 |
| 2009-06-22 | 2009-06-18 | 13.255 | 15,434,925 | +21,954 | 0.79% | 204,585,069 |
| 2009-06-19 | 2009-06-17 | 13.551 | 15,412,971 | +26,346 | 0.79% | 208,857,346 |
| 2009-06-18 | 2009-06-16 | 13.118 | 15,386,625 | +4,391 | 0.79% | 201,842,344 |
| 2009-06-17 | 2009-06-15 | 13.118 | 15,382,234 | -43,909 | 0.79% | 201,784,742 |
| 2009-06-16 | 2009-06-12 | 13.505 | 15,426,143 | +21,954 | 0.79% | 208,333,195 |
| 2009-06-15 | 2009-06-11 | 13.778 | 15,404,189 | +48,300 | 0.79% | 212,246,551 |
| 2009-06-12 | 2009-06-10 | 13.983 | 15,355,889 | +70,255 | 0.78% | 214,728,536 |
| 2009-06-11 | 2009-06-09 | 13.801 | 15,285,634 | -8,782 | 0.78% | 210,961,162 |
| 2009-06-10 | 2009-06-08 | 14.166 | 15,294,416 | +87,818 | 0.78% | 216,655,496 |
| 2009-06-09 | 2009-06-05 | 13.778 | 15,206,598 | +52,691 | 0.78% | 209,524,044 |
| 2009-06-08 | 2009-06-04 | 12.663 | 15,153,907 | -13,173 | 0.77% | 191,887,125 |
| 2009-06-05 | 2009-06-03 | 12.685 | 15,167,080 | -158,073 | 0.77% | 192,399,350 |
| 2009-06-04 | 2009-06-02 | 12.139 | 15,325,153 | -8,781 | 0.78% | 186,028,059 |
| 2009-06-03 | 2009-06-01 | 12.640 | 15,333,934 | +79,036 | 0.78% | 193,817,506 |
| 2009-06-02 | 2009-05-29 | 12.321 | 15,254,898 | +4,391 | 0.78% | 187,954,618 |
| 2009-06-01 | 2009-05-27 | 12.366 | 15,250,507 | +92,209 | 0.78% | 188,595,158 |
| 2009-05-29 | 2009-05-26 | 12.480 | 15,158,298 | +17,563 | 0.77% | 189,180,961 |
| 2009-05-27 | 2009-05-25 | 12.275 | 15,140,735 | -122,945 | 0.77% | 185,858,382 |
| 2009-05-26 | 2009-05-22 | 11.478 | 15,263,680 | +74,645 | 0.78% | 175,200,853 |
| 2009-05-25 | 2009-05-21 | 11.774 | 15,189,035 | +65,864 | 0.78% | 178,841,026 |
| 2009-05-22 | 2009-05-20 | 11.456 | 15,123,171 | -1,163,589 | 0.77% | 173,243,630 |
| 2009-05-21 | 2009-05-19 | 11.501 | 16,286,760 | +17,564 | 0.83% | 187,314,977 |
| 2009-05-20 | 2009-05-18 | 11.410 | 16,269,196 | +895,744 | 0.83% | 185,630,889 |
| 2009-05-19 | 2009-05-15 | 11.159 | 15,373,452 | +140,508 | 0.79% | 171,559,157 |
| 2009-05-15 | 2009-05-13 | 9.611 | 15,232,944 | +26,346 | 0.78% | 146,400,555 |
| 2009-05-14 | 2009-05-12 | 9.793 | 15,206,598 | -30,737 | 0.78% | 148,917,915 |
| 2009-05-13 | 2009-05-11 | 9.702 | 15,237,335 | -35,127 | 0.78% | 147,830,839 |
| 2009-05-12 | 2009-05-08 | 9.588 | 15,272,462 | -52,691 | 0.78% | 146,432,534 |
| 2009-05-11 | 2009-05-07 | 9.429 | 15,325,153 | -241,499 | 0.78% | 144,494,590 |
| 2009-05-08 | 2009-05-06 | 9.087 | 15,566,652 | -13,173 | 0.80% | 141,453,774 |
| 2009-05-07 | 2009-05-05 | 9.064 | 15,579,825 | +26,346 | 0.80% | 141,218,656 |
| 2009-05-06 | 2009-05-04 | 9.087 | 15,553,479 | -8,782 | 0.79% | 141,334,072 |
| 2009-05-05 | 2009-04-30 | 8.836 | 15,562,261 | -162,464 | 0.79% | 137,515,245 |
| 2009-05-04 | 2009-04-29 | 8.540 | 15,724,725 | -39,518 | 0.80% | 134,295,282 |
| 2009-04-30 | 2009-04-28 | 8.669 | 15,764,243 | -17,563 | 0.81% | 136,658,684 |
| 2009-04-29 | 2009-04-27 | 8.574 | 15,781,806 | +631,725 | 0.81% | 135,311,638 |
| 2009-04-28 | 2009-04-24 | 8.930 | 15,150,081 | -21,052 | 0.81% | 135,292,601 |
| 2009-04-27 | 2009-04-23 | 8.788 | 15,171,133 | -79,998 | 0.81% | 133,318,675 |
| 2009-04-24 | 2009-04-22 | 8.313 | 15,251,131 | +25,262 | 0.81% | 126,777,255 |
| 2009-04-23 | 2009-04-21 | 8.574 | 15,225,869 | +16,842 | 0.81% | 130,545,089 |
| 2009-04-22 | 2009-04-20 | 8.978 | 15,209,027 | -58,946 | 0.81% | 136,541,440 |
| 2009-04-21 | 2009-04-17 | 8.574 | 15,267,973 | +29,473 | 0.81% | 130,906,085 |
| 2009-04-20 | 2009-04-16 | 8.835 | 15,238,500 | +46,315 | 0.81% | 134,634,514 |
| 2009-04-17 | 2009-04-15 | 9.001 | 15,192,185 | -42,105 | 0.81% | 136,751,059 |
| 2009-04-16 | 2009-04-14 | 8.883 | 15,234,290 | -130,524 | 0.81% | 135,320,960 |
| 2009-04-14 | 2009-04-08 | 8.004 | 15,364,814 | -29,473 | 0.82% | 122,978,292 |
| 2009-04-09 | 2009-04-07 | 8.218 | 15,394,287 | -4,210 | 0.82% | 126,504,777 |
| 2009-04-08 | 2009-04-06 | 8.289 | 15,398,497 | +46,315 | 0.82% | 127,636,536 |
| 2009-04-07 | 2009-04-03 | 8.384 | 15,352,182 | -54,736 | 0.82% | 128,711,118 |
| 2009-04-06 | 2009-04-02 | 8.028 | 15,406,918 | -54,736 | 0.82% | 123,681,208 |
| 2009-04-03 | 2009-04-01 | 7.838 | 15,461,654 | +16,842 | 0.83% | 121,182,843 |
| 2009-04-02 | 2009-03-31 | 7.790 | 15,444,812 | +21,052 | 0.82% | 120,317,200 |
| 2009-04-01 | 2009-03-30 | 7.624 | 15,423,760 | +29,473 | 0.82% | 117,588,957 |
| 2009-03-31 | 2009-03-27 | 8.099 | 15,394,287 | -16,842 | 0.82% | 124,676,673 |
| 2009-03-30 | 2009-03-26 | 7.719 | 15,411,129 | -4,210 | 0.82% | 118,956,743 |
| 2009-03-26 | 2009-03-24 | 7.671 | 15,415,339 | -4,211 | 0.82% | 118,256,998 |
| 2009-03-25 | 2009-03-23 | 7.766 | 15,419,550 | -54,735 | 0.82% | 119,754,185 |
| 2009-03-24 | 2009-03-20 | 7.125 | 15,474,285 | -96,841 | 0.83% | 110,256,219 |
| 2009-03-23 | 2009-03-19 | 6.935 | 15,571,126 | -8,421 | 0.83% | 107,987,657 |
| 2009-03-18 | 2009-03-16 | 6.840 | 15,579,547 | -29,473 | 0.83% | 106,565,975 |
| 2009-03-17 | 2009-03-13 | 6.745 | 15,609,020 | -33,684 | 0.83% | 105,284,691 |
| 2009-03-13 | 2009-03-11 | 6.436 | 15,642,704 | -21,052 | 0.84% | 100,682,123 |
| 2009-03-12 | 2009-03-10 | 6.460 | 15,663,756 | -4,210 | 0.84% | 101,189,642 |
| 2009-03-11 | 2009-03-09 | 6.413 | 15,667,966 | -8,421 | 0.84% | 100,472,598 |
| 2009-03-10 | 2009-03-06 | 6.436 | 15,676,387 | +12,631 | 0.84% | 100,898,919 |
| 2009-03-09 | 2009-03-05 | 6.555 | 15,663,756 | -29,473 | 0.84% | 102,677,725 |
| 2009-03-06 | 2009-03-04 | 6.484 | 15,693,229 | -55,026 | 0.84% | 101,752,762 |
| 2009-03-05 | 2009-03-03 | 6.341 | 15,748,255 | -21,052 | 0.84% | 99,865,377 |
| 2009-03-04 | 2009-03-02 | 6.009 | 15,769,307 | +88,419 | 0.84% | 94,755,489 |
| 2009-03-03 | 2009-02-27 | 6.270 | 15,680,888 | +46,315 | 0.84% | 98,320,896 |
| 2009-03-02 | 2009-02-26 | 6.531 | 15,634,573 | -105,261 | 0.84% | 102,115,100 |
| 2009-02-27 | 2009-02-25 | 6.769 | 15,739,834 | -42,105 | 0.84% | 106,540,874 |
| 2009-02-26 | 2009-02-24 | 6.626 | 15,781,939 | -25,262 | 0.84% | 104,576,911 |
| 2009-02-25 | 2009-02-23 | 6.484 | 15,807,201 | -46,315 | 0.85% | 102,491,741 |
| 2009-02-24 | 2009-02-20 | 6.246 | 15,853,516 | +16,842 | 0.85% | 99,026,765 |
| 2009-02-23 | 2009-02-19 | 6.270 | 15,836,674 | -4,211 | 0.85% | 99,297,691 |
| 2009-02-20 | 2009-02-18 | 6.128 | 15,840,885 | -101,051 | 0.85% | 97,066,729 |
| 2009-02-19 | 2009-02-17 | 6.128 | 15,941,936 | -58,946 | 0.85% | 97,685,930 |
| 2009-02-18 | 2009-02-16 | 6.365 | 16,000,882 | -143,155 | 0.86% | 101,847,404 |
| 2009-02-17 | 2009-02-13 | 5.676 | 16,144,037 | -29,474 | 0.86% | 91,639,201 |
| 2009-02-16 | 2009-02-12 | 5.344 | 16,173,511 | +29,474 | 0.86% | 86,428,719 |
| 2009-02-13 | 2009-02-11 | 5.368 | 16,144,037 | -21,053 | 0.86% | 86,654,642 |
| 2009-02-12 | 2009-02-10 | 5.629 | 16,165,090 | +8,421 | 0.86% | 90,990,850 |
| 2009-02-11 | 2009-02-09 | 5.439 | 16,156,669 | +21,052 | 0.86% | 87,873,628 |
| 2009-02-10 | 2009-02-06 | 5.391 | 16,135,617 | -4,210 | 0.86% | 86,992,674 |
| 2009-02-09 | 2009-02-05 | 5.273 | 16,139,827 | +21,052 | 0.86% | 85,098,734 |
| 2009-02-06 | 2009-02-04 | 5.201 | 16,118,775 | -21,052 | 0.86% | 83,839,252 |
| 2009-02-05 | 2009-02-03 | 5.083 | 16,139,827 | -8,421 | 0.86% | 82,032,113 |
| 2009-02-04 | 2009-02-02 | 5.106 | 16,148,248 | +21,052 | 0.86% | 82,458,441 |
| 2009-02-03 | 2009-01-30 | 5.273 | 16,127,196 | -8,421 | 0.86% | 85,032,136 |
| 2009-02-02 | 2009-01-29 | 5.225 | 16,135,617 | -42,104 | 0.86% | 84,310,081 |
| 2009-01-30 | 2009-01-23 | 5.059 | 16,177,721 | +12,631 | 0.87% | 81,840,485 |
| 2009-01-29 | 2009-01-22 | 5.106 | 16,165,090 | +71,578 | 0.86% | 82,544,442 |
| 2009-01-23 | 2009-01-21 | 5.083 | 16,093,512 | -16,842 | 0.86% | 81,796,713 |
| 2009-01-22 | 2009-01-20 | 5.201 | 16,110,354 | +42,105 | 0.86% | 83,795,452 |
| 2009-01-21 | 2009-01-19 | 5.439 | 16,068,249 | -4,211 | 0.86% | 87,392,725 |
| 2009-01-20 | 2009-01-16 | 5.415 | 16,072,460 | -8,421 | 0.86% | 87,033,901 |
| 2009-01-19 | 2009-01-15 | 5.344 | 16,080,881 | +75,788 | 0.86% | 85,933,718 |
| 2009-01-16 | 2009-01-14 | 5.605 | 16,005,093 | -8,420 | 0.86% | 89,710,123 |
| 2009-01-15 | 2009-01-13 | 5.439 | 16,013,513 | +4,210 | 0.86% | 87,095,025 |
| 2009-01-13 | 2009-01-09 | 5.676 | 16,009,303 | +96,840 | 0.86% | 90,874,403 |
| 2009-01-12 | 2009-01-08 | 5.819 | 15,912,463 | +25,263 | 0.85% | 92,592,272 |
| 2009-01-09 | 2009-01-07 | 6.128 | 15,887,200 | -12,631 | 0.85% | 97,350,529 |
| 2009-01-08 | 2009-01-06 | 6.318 | 15,899,831 | -37,894 | 0.85% | 100,448,948 |
| 2009-01-07 | 2009-01-05 | 6.365 | 15,937,725 | -33,684 | 0.85% | 101,445,403 |
| 2009-01-06 | 2009-01-02 | 6.009 | 15,971,409 | +33,684 | 0.85% | 95,969,891 |
| 2009-01-05 | 2008-12-31 | 5.724 | 15,937,725 | -33,684 | 0.85% | 91,225,157 |
| 2008-12-29 | 2008-12-22 | 6.056 | 15,971,409 | +16,842 | 0.85% | 96,728,546 |
| 2008-12-23 | 2008-12-19 | 6.246 | 15,954,567 | +4,210 | 0.85% | 99,657,966 |
| 2008-12-22 | 2008-12-18 | 6.199 | 15,950,357 | +21,053 | 0.85% | 98,874,013 |
| 2008-12-19 | 2008-12-17 | 6.341 | 15,929,304 | -8,421 | 0.85% | 101,013,475 |
| 2008-12-17 | 2008-12-15 | 5.961 | 15,937,725 | -143,156 | 0.85% | 95,010,433 |
| 2008-12-16 | 2008-12-12 | 6.223 | 16,080,881 | -54,736 | 0.84% | 100,065,041 |
| 2008-12-15 | 2008-12-11 | 6.508 | 16,135,617 | +12,632 | 0.84% | 105,004,373 |
| 2008-12-12 | 2008-12-10 | 6.555 | 16,122,985 | +25,262 | 0.84% | 105,688,024 |
| 2008-12-11 | 2008-12-09 | 6.318 | 16,097,723 | -88,419 | 0.84% | 101,699,153 |
| 2008-12-10 | 2008-12-08 | 6.151 | 16,186,142 | +37,894 | 0.84% | 99,566,756 |
| 2008-12-09 | 2008-12-05 | 6.033 | 16,148,248 | -8,421 | 0.84% | 97,416,018 |
| 2008-12-04 | 2008-12-02 | 5.724 | 16,156,669 | +8,421 | 0.84% | 92,478,360 |
| 2008-12-03 | 2008-12-01 | 5.914 | 16,148,248 | -75,788 | 0.84% | 95,498,380 |
| 2008-12-02 | 2008-11-28 | 5.771 | 16,224,036 | -88,420 | 0.84% | 93,634,614 |
| 2008-12-01 | 2008-11-27 | 5.748 | 16,312,456 | -37,894 | 0.85% | 93,757,489 |
| 2008-11-28 | 2008-11-26 | 5.653 | 16,350,350 | +84,209 | 0.85% | 92,421,978 |
| 2008-11-27 | 2008-11-25 | 5.368 | 16,266,141 | +130,524 | 0.85% | 87,310,047 |
| 2008-11-25 | 2008-11-21 | 5.558 | 16,135,617 | +4,211 | 0.84% | 89,675,268 |
| 2008-11-21 | 2008-11-19 | 5.771 | 16,131,406 | +8,421 | 0.84% | 93,100,013 |
| 2008-11-20 | 2008-11-18 | 5.938 | 16,122,985 | +8,421 | 0.84% | 95,731,906 |
| 2008-11-19 | 2008-11-17 | 6.246 | 16,114,564 | -25,263 | 0.84% | 100,657,365 |
| 2008-11-18 | 2008-11-14 | 6.318 | 16,139,827 | -21,052 | 0.84% | 101,965,149 |
| 2008-11-14 | 2008-11-12 | 6.199 | 16,160,879 | -8,421 | 0.82% | 100,179,010 |
| 2008-11-13 | 2008-11-11 | 6.128 | 16,169,300 | -21,052 | 0.82% | 99,079,127 |
| 2008-11-12 | 2008-11-10 | 6.246 | 16,190,352 | -4,211 | 0.82% | 101,130,764 |
| 2008-11-11 | 2008-11-07 | 5.938 | 16,194,563 | -210,523 | 0.82% | 96,156,908 |
| 2008-11-10 | 2008-11-06 | 5.700 | 16,405,086 | -50,525 | 0.83% | 93,510,634 |
| 2008-11-07 | 2008-11-05 | 5.890 | 16,455,611 | -84,209 | 0.84% | 96,925,252 |
| 2008-11-06 | 2008-11-04 | 5.629 | 16,539,820 | -8,421 | 0.84% | 93,100,148 |
| 2008-11-05 | 2008-11-03 | 5.700 | 16,548,241 | +12,631 | 0.84% | 94,326,632 |
| 2008-11-04 | 2008-10-31 | 5.486 | 16,535,610 | -37,894 | 0.84% | 90,720,085 |
| 2008-11-03 | 2008-10-30 | 5.700 | 16,573,504 | +21,053 | 0.84% | 94,470,633 |
| 2008-10-31 | 2008-10-29 | 5.368 | 16,552,451 | -8,421 | 0.84% | 88,846,842 |
| 2008-10-30 | 2008-10-28 | 5.178 | 16,560,872 | -109,472 | 0.84% | 85,745,422 |
| 2008-10-29 | 2008-10-27 | 4.750 | 16,670,344 | -58,946 | 0.85% | 79,185,526 |
| 2008-10-28 | 2008-10-24 | 5.463 | 16,729,290 | -16,842 | 0.85% | 91,385,353 |
| 2008-10-27 | 2008-10-23 | 5.748 | 16,746,132 | -113,682 | 0.85% | 96,250,086 |
| 2008-10-24 | 2008-10-22 | 5.724 | 16,859,814 | +25,262 | 0.86% | 96,503,057 |
| 2008-10-23 | 2008-10-21 | 6.128 | 16,834,552 | +50,526 | 0.86% | 103,155,531 |
| 2008-10-22 | 2008-10-20 | 6.175 | 16,784,026 | +42,104 | 0.82% | 103,643,182 |
| 2008-10-21 | 2008-10-17 | 5.938 | 16,741,922 | -8,421 | 0.82% | 99,406,909 |
| 2008-10-20 | 2008-10-16 | 5.890 | 16,750,343 | -71,577 | 0.82% | 98,661,254 |
| 2008-10-17 | 2008-10-15 | 6.341 | 16,821,920 | -4,211 | 0.82% | 106,673,875 |
| 2008-10-16 | 2008-10-14 | 6.650 | 16,826,131 | -63,157 | 0.82% | 111,895,738 |
| 2008-10-15 | 2008-10-13 | 6.080 | 16,889,288 | +21,053 | 0.83% | 102,688,676 |
| 2008-10-14 | 2008-10-10 | 5.961 | 16,868,235 | -4,211 | 0.83% | 100,557,533 |
| 2008-10-13 | 2008-10-09 | 6.650 | 16,872,446 | -12,631 | 0.83% | 112,203,738 |
| 2008-10-10 | 2008-10-08 | 6.033 | 16,885,077 | +109,472 | 0.83% | 101,861,017 |
| 2008-10-09 | 2008-10-06 | 7.315 | 16,775,605 | -471,571 | 0.82% | 122,715,708 |
| 2008-10-08 | 2008-10-03 | 7.648 | 17,247,176 | -248,417 | 0.85% | 131,900,097 |
| 2008-10-06 | 2008-10-02 | 7.909 | 17,495,593 | -29,473 | 0.86% | 138,370,703 |
| 2008-10-03 | 2008-09-30 | 7.719 | 17,525,066 | -8,421 | 0.86% | 135,273,981 |
| 2008-10-02 | 2008-09-29 | 7.695 | 17,533,487 | +8,421 | 0.86% | 134,922,554 |
| 2008-09-30 | 2008-09-26 | 8.075 | 17,525,066 | -4,210 | 0.86% | 141,517,395 |
| 2008-09-29 | 2008-09-25 | 7.980 | 17,529,276 | -79,999 | 0.86% | 139,886,081 |
| 2008-09-26 | 2008-09-24 | 7.766 | 17,609,275 | +8,421 | 0.86% | 136,760,436 |
| 2008-09-25 | 2008-09-23 | 7.743 | 17,600,854 | +46,315 | 0.86% | 136,277,008 |
| 2008-09-24 | 2008-09-22 | 7.885 | 17,554,539 | -101,051 | 0.86% | 138,419,973 |
| 2008-09-23 | 2008-09-19 | 7.814 | 17,655,590 | -46,315 | 0.87% | 137,958,791 |
| 2008-09-22 | 2008-09-18 | 7.149 | 17,701,905 | +181,050 | 0.87% | 126,548,718 |
| 2008-09-19 | 2008-09-17 | 7.600 | 17,520,855 | -58,947 | 0.86% | 133,160,839 |
| 2008-09-18 | 2008-09-16 | 7.648 | 17,579,802 | -50,525 | 0.86% | 134,443,899 |
| 2008-09-17 | 2008-09-12 | 7.624 | 17,630,327 | -29,473 | 0.86% | 134,411,568 |
| 2008-09-12 | 2008-09-10 | 7.434 | 17,659,800 | -1,637,866 | 0.87% | 131,280,846 |
| 2008-09-11 | 2008-09-09 | 7.434 | 19,297,666 | +25,262 | 0.95% | 143,456,546 |
| 2008-09-10 | 2008-09-08 | 7.410 | 19,272,404 | -492,622 | 0.94% | 142,811,024 |
| 2008-09-09 | 2008-09-05 | 7.315 | 19,765,026 | +105,261 | 0.97% | 144,583,707 |
| 2008-09-08 | 2008-09-04 | 7.458 | 19,659,765 | +67,367 | 0.96% | 146,615,275 |
| 2008-09-05 | 2008-09-03 | 7.624 | 19,592,398 | +46,315 | 0.96% | 149,370,170 |
| 2008-09-04 | 2008-09-02 | 7.933 | 19,546,083 | +2,016,807 | 0.96% | 155,052,029 |
| 2008-09-03 | 2008-09-01 | 7.553 | 17,529,276 | -12,632 | 0.86% | 132,392,184 |
| 2008-09-02 | 2008-08-29 | 7.173 | 17,541,908 | +29,474 | 0.86% | 125,821,547 |
| 2008-09-01 | 2008-08-28 | 7.481 | 17,512,434 | +37,894 | 0.86% | 131,017,200 |
| 2008-08-29 | 2008-08-27 | 7.363 | 17,474,540 | -88,420 | 0.86% | 128,658,562 |
| 2008-08-28 | 2008-08-26 | 7.173 | 17,562,960 | -25,263 | 0.86% | 125,972,545 |
| 2008-08-27 | 2008-08-25 | 6.650 | 17,588,223 | -147,365 | 0.86% | 116,963,739 |
| 2008-08-26 | 2008-08-21 | 6.436 | 17,735,588 | +117,892 | 0.87% | 114,152,685 |
| 2008-08-25 | 2008-08-20 | 6.484 | 17,617,696 | -8,421 | 0.86% | 114,230,744 |
| 2008-08-21 | 2008-08-19 | 6.128 | 17,626,117 | +4,211 | 0.86% | 108,005,930 |
| 2008-08-20 | 2008-08-18 | 6.555 | 17,621,906 | -16,842 | 0.86% | 115,513,624 |
| 2008-08-18 | 2008-08-14 | 6.816 | 17,638,748 | +21,052 | 0.86% | 120,232,229 |
| 2008-08-15 | 2008-08-13 | 6.650 | 17,617,696 | -164,207 | 0.86% | 117,159,738 |
| 2008-08-14 | 2008-08-12 | 6.531 | 17,781,903 | +42,104 | 0.87% | 116,140,095 |
| 2008-08-13 | 2008-08-11 | 6.816 | 17,739,799 | +12,631 | 0.87% | 120,921,030 |
| 2008-08-12 | 2008-08-08 | 7.196 | 17,727,168 | +8,421 | 0.87% | 127,571,375 |
| 2008-08-11 | 2008-08-07 | 7.268 | 17,718,747 | +4,211 | 0.87% | 128,773,257 |
| 2008-08-08 | 2008-08-05 | 7.268 | 17,714,536 | +8,421 | 0.87% | 128,742,653 |
| 2008-08-07 | 2008-08-04 | 7.719 | 17,706,115 | +16,842 | 0.87% | 136,671,477 |
| 2008-08-05 | 2008-08-01 | 7.814 | 17,689,273 | +29,473 | 0.87% | 138,221,986 |
| 2008-08-04 | 2008-07-31 | 7.956 | 17,659,800 | +25,262 | 0.87% | 140,508,254 |
| 2008-08-01 | 2008-07-30 | 7.933 | 17,634,538 | +58,947 | 0.86% | 139,888,432 |
| 2008-07-31 | 2008-07-29 | 7.980 | 17,575,591 | +37,894 | 0.86% | 140,255,682 |
| 2008-07-30 | 2008-07-28 | 8.075 | 17,537,697 | +21,052 | 0.86% | 141,619,393 |
| 2008-07-29 | 2008-07-25 | 8.123 | 17,516,645 | +46,315 | 0.86% | 142,281,450 |
| 2008-07-28 | 2008-07-24 | 8.360 | 17,470,330 | -25,263 | 0.86% | 146,054,526 |
| 2008-07-25 | 2008-07-23 | 8.123 | 17,495,593 | +54,736 | 0.86% | 142,110,452 |
| 2008-07-24 | 2008-07-22 | 8.241 | 17,440,857 | -25,263 | 0.85% | 143,736,989 |
| 2008-07-23 | 2008-07-21 | 8.194 | 17,466,120 | +33,684 | 0.86% | 143,115,536 |
| 2008-07-22 | 2008-07-18 | 8.194 | 17,432,436 | +8,421 | 0.85% | 142,839,533 |
| 2008-07-21 | 2008-07-17 | 8.028 | 17,424,015 | +42,105 | 0.85% | 139,873,739 |
| 2008-07-18 | 2008-07-16 | 8.075 | 17,381,910 | +50,525 | 0.85% | 140,361,390 |
| 2008-07-16 | 2008-07-14 | 8.621 | 17,331,385 | -4,210 | 0.85% | 149,420,829 |
| 2008-07-15 | 2008-07-11 | 8.669 | 17,335,595 | -109,472 | 0.85% | 150,280,581 |
| 2008-07-14 | 2008-07-10 | 8.503 | 17,445,067 | +21,052 | 0.86% | 148,329,289 |
| 2008-07-11 | 2008-07-09 | 8.621 | 17,424,015 | +8,421 | 0.85% | 150,219,430 |
| 2008-07-10 | 2008-07-08 | 8.598 | 17,415,594 | -4,211 | 0.85% | 149,733,201 |
| 2008-07-09 | 2008-07-07 | 8.883 | 17,419,805 | +46,315 | 0.85% | 154,734,138 |
| 2008-07-08 | 2008-07-04 | 8.716 | 17,373,490 | -29,473 | 0.85% | 151,434,344 |
| 2008-07-07 | 2008-07-03 | 8.408 | 17,402,963 | +463,150 | 0.85% | 146,317,983 |
| 2008-07-04 | 2008-07-02 | 9.049 | 16,939,813 | +4,210 | 0.83% | 153,286,827 |
| 2008-07-03 | 2008-06-30 | 8.740 | 16,935,603 | -46,314 | 0.83% | 148,019,772 |
| 2008-07-02 | 2008-06-27 | 8.218 | 16,981,917 | -21,053 | 0.83% | 139,551,356 |
| 2008-06-30 | 2008-06-26 | 8.289 | 17,002,970 | -21,052 | 0.83% | 140,935,845 |
| 2008-06-27 | 2008-06-25 | 8.360 | 17,024,022 | +4,210 | 0.83% | 142,323,326 |
| 2008-06-26 | 2008-06-24 | 8.384 | 17,019,812 | +25,263 | 0.83% | 142,692,357 |
| 2008-06-25 | 2008-06-23 | 8.526 | 16,994,549 | +25,263 | 0.83% | 144,902,320 |
| 2008-06-24 | 2008-06-20 | 8.455 | 16,969,286 | +63,157 | 0.83% | 143,477,835 |
| 2008-06-23 | 2008-06-19 | 8.384 | 16,906,129 | +479,991 | 0.83% | 141,739,250 |
| 2008-06-20 | 2008-06-18 | 8.669 | 16,426,138 | +29,473 | 0.81% | 142,396,587 |
| 2008-06-19 | 2008-06-17 | 8.574 | 16,396,665 | -16,841 | 0.80% | 140,583,378 |
| 2008-06-18 | 2008-06-16 | 8.669 | 16,413,506 | +4,210 | 0.80% | 142,287,081 |
| 2008-06-17 | 2008-06-13 | 8.431 | 16,409,296 | +75,788 | 0.80% | 138,353,309 |
| 2008-06-16 | 2008-06-12 | 8.693 | 16,333,508 | +46,315 | 0.80% | 141,981,514 |
| 2008-06-13 | 2008-06-11 | 9.025 | 16,287,193 | +8,421 | 0.80% | 146,994,501 |
| 2008-06-12 | 2008-06-10 | 9.025 | 16,278,772 | -25,263 | 0.80% | 146,918,500 |
| 2008-06-11 | 2008-06-06 | 9.381 | 16,304,035 | +16,842 | 0.80% | 152,954,917 |
| 2008-06-10 | 2008-06-05 | 9.144 | 16,287,193 | +126,314 | 0.80% | 148,928,639 |
| 2008-06-06 | 2008-06-04 | 9.500 | 16,160,879 | -12,632 | 0.79% | 153,531,049 |
| 2008-06-05 | 2008-06-03 | 9.666 | 16,173,511 | +25,263 | 0.79% | 156,339,949 |
| 2008-06-04 | 2008-06-02 | 9.785 | 16,148,248 | +12,631 | 0.79% | 158,013,384 |
| 2008-06-03 | 2008-05-30 | 9.738 | 16,135,617 | -29,473 | 0.79% | 157,123,332 |
| 2008-06-02 | 2008-05-29 | 9.856 | 16,165,090 | +54,736 | 0.79% | 159,329,969 |
| 2008-05-30 | 2008-05-28 | 9.975 | 16,110,354 | -25,263 | 0.79% | 160,703,606 |
| 2008-05-29 | 2008-05-27 | 10.213 | 16,135,617 | +12,632 | 0.79% | 164,787,885 |
| 2008-05-28 | 2008-05-26 | 10.023 | 16,122,985 | +79,998 | 0.79% | 161,595,458 |
| 2008-05-27 | 2008-05-23 | 10.308 | 16,042,987 | +218,944 | 0.79% | 165,365,995 |
| 2008-05-26 | 2008-05-22 | 11.020 | 15,824,043 | -496,833 | 0.78% | 174,384,019 |
| 2008-05-23 | 2008-05-21 | 10.284 | 16,320,876 | -42,105 | 0.80% | 167,842,759 |
| 2008-05-22 | 2008-05-20 | 9.429 | 16,362,981 | -138,945 | 0.80% | 154,285,169 |
| 2008-05-21 | 2008-05-19 | 9.334 | 16,501,926 | -37,894 | 0.81% | 154,027,559 |
| 2008-05-20 | 2008-05-16 | 9.191 | 16,539,820 | +46,315 | 0.81% | 152,024,293 |
| 2008-05-19 | 2008-05-15 | 9.747 | 16,493,505 | -29,473 | 0.81% | 160,754,465 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,522,978 | +583,934 | 0.81% | 157,400,077 |
| 2008-05-15 | 2008-05-13 | 9.551 | 15,939,044 | +175,590 | 0.81% | 152,227,772 |
| 2008-05-14 | 2008-05-09 | 9.698 | 15,763,454 | +49,002 | 0.80% | 152,866,944 |
| 2008-05-13 | 2008-05-08 | 9.747 | 15,714,452 | +16,334 | 0.79% | 153,161,400 |
| 2008-05-09 | 2008-05-07 | 9.820 | 15,698,118 | +204,176 | 0.79% | 154,155,483 |
| 2008-05-08 | 2008-05-06 | 10.065 | 15,493,942 | +122,505 | 0.78% | 155,944,752 |
| 2008-05-07 | 2008-05-05 | 9.796 | 15,371,437 | +24,501 | 0.78% | 150,571,049 |
| 2008-05-06 | 2008-05-02 | 9.379 | 15,346,936 | -8,167 | 0.78% | 143,941,980 |
| 2008-05-05 | 2008-04-30 | 9.183 | 15,355,103 | +142,782 | 0.78% | 141,010,359 |
| 2008-05-02 | 2008-04-29 | 9.453 | 15,212,321 | -57,169 | 0.77% | 143,796,992 |
| 2008-04-30 | 2008-04-28 | 9.085 | 15,269,490 | +40,835 | 0.77% | 138,728,425 |
| 2008-04-29 | 2008-04-25 | 9.085 | 15,228,655 | -171,367 | 0.77% | 138,357,426 |
| 2008-04-28 | 2008-04-24 | 9.502 | 15,400,022 | +40,835 | 0.78% | 146,325,522 |
| 2008-04-25 | 2008-04-23 | 9.257 | 15,359,187 | +122,505 | 0.78% | 142,176,246 |
| 2008-04-24 | 2008-04-22 | 9.257 | 15,236,682 | -16,334 | 0.77% | 141,042,247 |
| 2008-04-23 | 2008-04-21 | 8.767 | 15,253,016 | -187,841 | 0.77% | 133,722,894 |
| 2008-04-22 | 2008-04-18 | 8.351 | 15,440,857 | +134,756 | 0.78% | 128,941,523 |
| 2008-04-21 | 2008-04-17 | 8.302 | 15,306,101 | +61,252 | 0.77% | 127,066,565 |
| 2008-04-18 | 2008-04-16 | 8.204 | 15,244,849 | +16,334 | 0.77% | 125,064,759 |
| 2008-04-17 | 2008-04-15 | 8.351 | 15,228,515 | +16,334 | 0.77% | 127,168,325 |
| 2008-04-16 | 2008-04-14 | 8.351 | 15,212,181 | +28,585 | 0.77% | 127,031,925 |
| 2008-04-15 | 2008-04-11 | 8.473 | 15,183,596 | +118,421 | 0.77% | 128,652,359 |
| 2008-04-14 | 2008-04-10 | 8.742 | 15,065,175 | +53,086 | 0.76% | 131,707,168 |
| 2008-04-11 | 2008-04-09 | 8.767 | 15,012,089 | +134,756 | 0.76% | 131,610,692 |
| 2008-04-10 | 2008-04-08 | 9.428 | 14,877,333 | -8,167 | 0.75% | 140,266,134 |
| 2008-04-09 | 2008-04-07 | 9.820 | 14,885,500 | -40,835 | 0.75% | 146,175,576 |
| 2008-04-08 | 2008-04-03 | 9.747 | 14,926,335 | +12,250 | 0.75% | 145,479,993 |
| 2008-04-07 | 2008-04-02 | 9.183 | 14,914,085 | +4,084 | 0.75% | 136,960,363 |
| 2008-04-03 | 2008-04-01 | 8.767 | 14,910,001 | -3,803 | 0.75% | 130,715,688 |
| 2008-04-02 | 2008-03-31 | 8.742 | 14,913,804 | +12,251 | 0.75% | 130,383,808 |
| 2008-04-01 | 2008-03-28 | 8.889 | 14,901,553 | +4,084 | 0.75% | 132,466,229 |
| 2008-03-31 | 2008-03-27 | 8.767 | 14,897,469 | +16,334 | 0.75% | 130,605,821 |
| 2008-03-28 | 2008-03-26 | 8.938 | 14,881,135 | -24,501 | 0.75% | 133,013,566 |
| 2008-03-27 | 2008-03-25 | 8.914 | 14,905,636 | +179,674 | 0.75% | 132,867,545 |
| 2008-03-26 | 2008-03-20 | 8.816 | 14,725,962 | -12,251 | 0.74% | 129,823,464 |
| 2008-03-25 | 2008-03-19 | 8.840 | 14,738,213 | +40,835 | 0.74% | 130,292,389 |
| 2008-03-20 | 2008-03-18 | 8.718 | 14,697,378 | +16,334 | 0.74% | 128,131,785 |
| 2008-03-19 | 2008-03-17 | 9.306 | 14,681,044 | -32,668 | 0.74% | 136,617,883 |
| 2008-03-18 | 2008-03-14 | 10.114 | 14,713,712 | -49,002 | 0.74% | 148,812,468 |
| 2008-03-17 | 2008-03-13 | 10.040 | 14,762,714 | +8,167 | 0.75% | 148,223,505 |
| 2008-03-14 | 2008-03-12 | 10.114 | 14,754,547 | -4,083 | 0.75% | 149,225,467 |
| 2008-03-13 | 2008-03-11 | 9.893 | 14,758,630 | +4,083 | 0.75% | 146,013,975 |
| 2008-03-12 | 2008-03-10 | 9.673 | 14,754,547 | -8,167 | 0.75% | 142,721,694 |
| 2008-03-11 | 2008-03-07 | 9.624 | 14,762,714 | +4,084 | 0.75% | 142,077,652 |
| 2008-03-07 | 2008-03-05 | 9.502 | 14,758,630 | +20,417 | 0.75% | 140,231,244 |
| 2008-03-06 | 2008-03-04 | 10.212 | 14,738,213 | -4,083 | 0.74% | 150,503,950 |
| 2008-03-04 | 2008-02-29 | 10.800 | 14,742,296 | -36,752 | 0.75% | 159,210,143 |
| 2008-03-03 | 2008-02-28 | 10.775 | 14,779,048 | -93,920 | 0.75% | 159,245,127 |
| 2008-02-29 | 2008-02-27 | 10.677 | 14,872,968 | +73,503 | 0.75% | 158,800,238 |
| 2008-02-28 | 2008-02-26 | 10.604 | 14,799,465 | -8,167 | 0.75% | 156,928,176 |
| 2008-02-27 | 2008-02-25 | 10.775 | 14,807,632 | -8,167 | 0.75% | 159,553,121 |
| 2008-02-26 | 2008-02-22 | 10.677 | 14,815,799 | -8,167 | 0.75% | 158,189,838 |
| 2008-02-25 | 2008-02-21 | 10.653 | 14,823,966 | -24,501 | 0.75% | 157,914,017 |
| 2008-02-22 | 2008-02-20 | 10.506 | 14,848,467 | +20,417 | 0.75% | 155,993,293 |
| 2008-02-21 | 2008-02-19 | 10.604 | 14,828,050 | -4,083 | 0.75% | 157,231,281 |
| 2008-02-20 | 2008-02-18 | 10.310 | 14,832,133 | -126,589 | 0.75% | 152,915,927 |
| 2008-02-19 | 2008-02-15 | 10.163 | 14,958,722 | +110,255 | 0.76% | 152,023,107 |
| 2008-02-18 | 2008-02-14 | 9.673 | 14,848,467 | +4,083 | 0.75% | 143,630,188 |
| 2008-02-15 | 2008-02-13 | 9.502 | 14,844,384 | -4,083 | 0.75% | 141,046,048 |
| 2008-02-14 | 2008-02-12 | 9.477 | 14,848,467 | -12,251 | 0.75% | 140,721,222 |
| 2008-02-13 | 2008-02-11 | 9.208 | 14,860,718 | +4,084 | 0.75% | 136,834,199 |
| 2008-02-12 | 2008-02-06 | 9.281 | 14,856,634 | -12,251 | 0.75% | 137,888,056 |
| 2008-02-05 | 2008-02-01 | 9.110 | 14,868,885 | -4,083 | 0.75% | 135,452,916 |
| 2008-02-04 | 2008-01-31 | 8.914 | 14,872,968 | +4,083 | 0.75% | 132,576,345 |
| 2008-02-01 | 2008-01-30 | 8.767 | 14,868,885 | +32,668 | 0.75% | 130,355,225 |
| 2008-01-31 | 2008-01-29 | 8.865 | 14,836,217 | +32,668 | 0.75% | 131,522,108 |
| 2008-01-30 | 2008-01-28 | 9.134 | 14,803,549 | +8,167 | 0.75% | 135,220,237 |
| 2008-01-29 | 2008-01-25 | 9.551 | 14,795,382 | +40,835 | 0.75% | 141,305,090 |
| 2008-01-28 | 2008-01-24 | 9.012 | 14,754,547 | +12,251 | 0.75% | 132,966,034 |
| 2008-01-25 | 2008-01-23 | 9.771 | 14,742,296 | -61,253 | 0.75% | 144,047,272 |
| 2008-01-24 | 2008-01-22 | 8.938 | 14,803,549 | +36,752 | 0.75% | 132,320,071 |
| 2008-01-23 | 2008-01-21 | 9.796 | 14,766,797 | +40,835 | 0.75% | 144,648,292 |
| 2008-01-22 | 2008-01-18 | 10.285 | 14,725,962 | +8,167 | 0.74% | 151,460,707 |
| 2008-01-21 | 2008-01-17 | 10.530 | 14,717,795 | +28,584 | 0.74% | 154,980,915 |
| 2008-01-18 | 2008-01-16 | 10.261 | 14,689,211 | +69,420 | 0.74% | 150,722,992 |
| 2008-01-17 | 2008-01-15 | 11.559 | 14,619,791 | +24,501 | 0.74% | 168,985,787 |
| 2008-01-16 | 2008-01-14 | 11.534 | 14,595,290 | +106,171 | 0.74% | 168,345,166 |
| 2008-01-15 | 2008-01-11 | 12.146 | 14,489,119 | +77,586 | 0.73% | 175,991,086 |
| 2008-01-14 | 2008-01-10 | 12.612 | 14,411,533 | -204,175 | 0.73% | 181,754,187 |
| 2008-01-11 | 2008-01-09 | 13.028 | 14,615,708 | +20,418 | 0.74% | 190,413,837 |
| 2008-01-10 | 2008-01-08 | 12.979 | 14,595,290 | -20,418 | 0.74% | 189,432,990 |
| 2008-01-09 | 2008-01-07 | 12.734 | 14,615,708 | +212,342 | 0.74% | 186,118,788 |
| 2008-01-08 | 2008-01-04 | 13.004 | 14,403,366 | -49,002 | 0.73% | 187,294,719 |
| 2008-01-07 | 2008-01-03 | 12.489 | 14,452,368 | +4,084 | 0.73% | 180,499,583 |
| 2008-01-04 | 2008-01-02 | 12.244 | 14,448,284 | -4,084 | 0.73% | 176,910,369 |
| 2008-01-03 | 2007-12-31 | 12.220 | 14,452,368 | +16,334 | 0.73% | 176,606,455 |
| 2008-01-02 | 2007-12-27 | 12.367 | 14,436,034 | -73,503 | 0.73% | 178,527,979 |
| 2007-12-28 | 2007-12-24 | 12.489 | 14,509,537 | +81,670 | 0.73% | 181,213,582 |
| 2007-12-27 | 2007-12-20 | 11.926 | 14,427,867 | -36,751 | 0.73% | 172,067,206 |
| 2007-12-21 | 2007-12-19 | 12.024 | 14,464,618 | +8,167 | 0.73% | 173,922,383 |
| 2007-12-20 | 2007-12-18 | 11.975 | 14,456,451 | +57,169 | 0.73% | 173,116,141 |
| 2007-12-19 | 2007-12-17 | 12.367 | 14,399,282 | +12,251 | 0.73% | 178,073,474 |
| 2007-12-18 | 2007-12-14 | 12.832 | 14,387,031 | +12,250 | 0.73% | 184,616,061 |
| 2007-12-17 | 2007-12-13 | 12.710 | 14,374,781 | -16,334 | 0.73% | 182,698,764 |
| 2007-12-14 | 2007-12-12 | 12.661 | 14,391,115 | -4,083 | 0.73% | 182,201,523 |
| 2007-12-13 | 2007-12-11 | 12.832 | 14,395,198 | +44,918 | 0.73% | 184,720,861 |
| 2007-12-12 | 2007-12-10 | 12.489 | 14,350,280 | -4,083 | 0.73% | 179,224,578 |
| 2007-12-11 | 2007-12-07 | 13.053 | 14,354,363 | +187,841 | 0.73% | 187,360,548 |
| 2007-12-10 | 2007-12-06 | 12.563 | 14,166,522 | +232,759 | 0.72% | 177,970,336 |
| 2007-12-07 | 2007-12-05 | 12.318 | 13,933,763 | +49,002 | 0.70% | 171,634,038 |
| 2007-12-06 | 2007-12-04 | 12.367 | 13,884,761 | +8,168 | 0.70% | 171,710,480 |
| 2007-12-05 | 2007-12-03 | 12.685 | 13,876,593 | -12,251 | 0.70% | 176,027,137 |
| 2007-12-04 | 2007-11-30 | 13.053 | 13,888,844 | -89,837 | 0.70% | 181,284,354 |
| 2007-12-03 | 2007-11-29 | 12.440 | 13,978,681 | -28,585 | 0.71% | 173,898,935 |
| 2007-11-30 | 2007-11-28 | 12.097 | 14,007,266 | +20,418 | 0.71% | 169,452,250 |
| 2007-11-29 | 2007-11-27 | 12.171 | 13,986,848 | -57,169 | 0.71% | 170,232,807 |
| 2007-11-28 | 2007-11-26 | 12.465 | 14,044,017 | -102,088 | 0.71% | 175,055,655 |
| 2007-11-27 | 2007-11-23 | 11.632 | 14,146,105 | +20,418 | 0.72% | 164,549,854 |
| 2007-11-26 | 2007-11-22 | 11.755 | 14,125,687 | +16,334 | 0.71% | 166,041,952 |
| 2007-11-23 | 2007-11-21 | 11.779 | 14,109,353 | +53,085 | 0.71% | 166,195,473 |
| 2007-11-22 | 2007-11-20 | 12.244 | 14,056,268 | +102,088 | 0.71% | 172,110,374 |
| 2007-11-21 | 2007-11-19 | 12.146 | 13,954,180 | +8,167 | 0.71% | 169,493,486 |
| 2007-11-20 | 2007-11-16 | 12.220 | 13,946,013 | +49,002 | 0.70% | 170,418,849 |
| 2007-11-19 | 2007-11-15 | 12.979 | 13,897,011 | +24,501 | 0.70% | 180,369,992 |
| 2007-11-16 | 2007-11-14 | 13.420 | 13,872,510 | -4,083 | 0.70% | 186,166,966 |
| 2007-11-15 | 2007-11-13 | 12.636 | 13,876,593 | +175,590 | 0.70% | 175,347,496 |
| 2007-11-14 | 2007-11-12 | 12.685 | 13,701,003 | +12,251 | 0.69% | 173,799,746 |
| 2007-11-13 | 2007-11-09 | 13.346 | 13,688,752 | +12,250 | 0.69% | 182,695,299 |
| 2007-11-12 | 2007-11-08 | 12.832 | 13,676,502 | +65,336 | 0.69% | 175,498,470 |
| 2007-11-09 | 2007-11-07 | 14.008 | 13,611,166 | +4,084 | 0.69% | 190,659,467 |
| 2007-11-08 | 2007-11-06 | 13.787 | 13,607,082 | +77,586 | 0.69% | 187,603,273 |
| 2007-11-07 | 2007-11-05 | 13.665 | 13,529,496 | +77,587 | 0.68% | 184,876,978 |
| 2007-11-06 | 2007-11-02 | 14.865 | 13,451,909 | +16,334 | 0.68% | 199,958,388 |
| 2007-11-05 | 2007-11-01 | 15.918 | 13,435,575 | -40,835 | 0.68% | 213,863,480 |
| 2007-11-02 | 2007-10-31 | 15.305 | 13,476,410 | -16,334 | 0.68% | 206,262,961 |
| 2007-11-01 | 2007-10-30 | 16.163 | 13,492,744 | -24,501 | 0.68% | 218,077,687 |
| 2007-10-31 | 2007-10-29 | 16.407 | 13,517,245 | +85,753 | 0.68% | 221,783,893 |
| 2007-10-30 | 2007-10-26 | 16.530 | 13,431,492 | +12,251 | 0.68% | 222,021,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 13,419,241 | -588,174 | 0.68% | 213,603,480 |
| 2007-10-26 | 2007-10-24 | 14.081 | 14,007,415 | -40,835 | 0.71% | 197,239,029 |
| 2007-10-25 | 2007-10-23 | 13.959 | 14,048,250 | -69,420 | 0.71% | 196,093,906 |
| 2007-10-24 | 2007-10-22 | 12.955 | 14,117,670 | -28,584 | 0.71% | 182,888,212 |
| 2007-10-23 | 2007-10-18 | 13.665 | 14,146,254 | -36,752 | 0.72% | 193,304,812 |
| 2007-10-22 | 2007-10-17 | 13.836 | 14,183,006 | +8,167 | 0.72% | 196,238,289 |
| 2007-10-18 | 2007-10-16 | 13.812 | 14,174,839 | -318,513 | 0.72% | 195,778,165 |
| 2007-10-17 | 2007-10-15 | 13.738 | 14,493,352 | -44,919 | 0.73% | 199,112,588 |
| 2007-10-16 | 2007-10-12 | 12.293 | 14,538,271 | -106,171 | 0.73% | 178,724,254 |
| 2007-10-15 | 2007-10-11 | 11.999 | 14,644,442 | -20,417 | 0.74% | 175,725,960 |
| 2007-10-12 | 2007-10-10 | 11.681 | 14,664,859 | -40,835 | 0.74% | 171,302,336 |
| 2007-10-11 | 2007-10-09 | 11.240 | 14,705,694 | -12,251 | 0.74% | 165,297,097 |
| 2007-10-09 | 2007-10-05 | 11.338 | 14,717,945 | +8,167 | 0.74% | 166,876,500 |
| 2007-10-08 | 2007-10-04 | 10.971 | 14,709,778 | -20,417 | 0.74% | 161,380,534 |
| 2007-10-05 | 2007-10-03 | 11.216 | 14,730,195 | +89,837 | 0.74% | 165,211,772 |
| 2007-10-04 | 2007-10-02 | 12.097 | 14,640,358 | -147,006 | 0.74% | 177,111,051 |
| 2007-10-03 | 2007-09-28 | 12.048 | 14,787,364 | -32,668 | 0.75% | 178,165,201 |
| 2007-10-02 | 2007-09-27 | 12.220 | 14,820,032 | -98,004 | 0.75% | 181,099,271 |
| 2007-09-28 | 2007-09-25 | 12.097 | 14,918,036 | -69,420 | 0.75% | 180,470,248 |
| 2007-09-27 | 2007-09-24 | 12.122 | 14,987,456 | -151,090 | 0.76% | 181,677,078 |
| 2007-09-25 | 2007-09-21 | 11.632 | 15,138,546 | +77,587 | 0.77% | 176,094,094 |
| 2007-09-24 | 2007-09-20 | 11.461 | 15,060,959 | -69,420 | 0.76% | 172,609,818 |
| 2007-09-21 | 2007-09-19 | 11.044 | 15,130,379 | -392,016 | 0.76% | 167,106,508 |
| 2007-09-20 | 2007-09-18 | 10.702 | 15,522,395 | -57,169 | 0.78% | 166,114,362 |
| 2007-09-19 | 2007-09-17 | 10.726 | 15,579,564 | -187,841 | 0.79% | 167,107,686 |
| 2007-09-18 | 2007-09-14 | 10.971 | 15,767,405 | +49,002 | 0.80% | 172,983,728 |
| 2007-09-17 | 2007-09-13 | 10.922 | 15,718,403 | +200,091 | 0.79% | 171,676,280 |
| 2007-09-14 | 2007-09-12 | 10.726 | 15,518,312 | +81,671 | 0.78% | 166,450,692 |
| 2007-09-13 | 2007-09-11 | 10.555 | 15,436,641 | -187,842 | 0.78% | 162,928,511 |
| 2007-09-12 | 2007-09-10 | 10.457 | 15,624,483 | +216,426 | 0.79% | 163,380,622 |
| 2007-09-11 | 2007-09-07 | 10.334 | 15,408,057 | -53,085 | 0.78% | 159,230,897 |
| 2007-09-10 | 2007-09-06 | 10.138 | 15,461,142 | +16,334 | 0.78% | 156,750,497 |
| 2007-09-07 | 2007-09-05 | 10.163 | 15,444,808 | +4,083 | 0.78% | 156,963,121 |
| 2007-09-06 | 2007-09-04 | 10.065 | 15,440,725 | -12,250 | 0.78% | 155,409,129 |
| 2007-09-05 | 2007-09-03 | 10.187 | 15,452,975 | -16,335 | 0.78% | 157,424,545 |
| 2007-09-04 | 2007-08-31 | 10.138 | 15,469,310 | +163,341 | 0.78% | 156,833,307 |
| 2007-09-03 | 2007-08-30 | 9.844 | 15,305,969 | +32,668 | 0.77% | 150,679,405 |
| 2007-08-31 | 2007-08-29 | 9.869 | 15,273,301 | -8,167 | 0.77% | 150,731,830 |
| 2007-08-30 | 2007-08-28 | 10.285 | 15,281,468 | +28,584 | 0.77% | 157,174,245 |
| 2007-08-29 | 2007-08-27 | 10.604 | 15,252,884 | +28,585 | 0.77% | 161,736,067 |
| 2007-08-28 | 2007-08-24 | 10.310 | 15,224,299 | +4,083 | 0.77% | 156,959,070 |
| 2007-08-27 | 2007-08-23 | 10.163 | 15,220,216 | +61,253 | 0.77% | 154,680,628 |
| 2007-08-24 | 2007-08-22 | 9.698 | 15,158,963 | -4,084 | 0.77% | 147,004,860 |
| 2007-08-23 | 2007-08-21 | 9.600 | 15,163,047 | +32,668 | 0.77% | 145,559,168 |
| 2007-08-22 | 2007-08-20 | 9.844 | 15,130,379 | +24,501 | 0.76% | 148,950,812 |
| 2007-08-21 | 2007-08-17 | 9.502 | 15,105,878 | -32,668 | 0.76% | 143,530,671 |
| 2007-08-20 | 2007-08-16 | 9.698 | 15,138,546 | -12,250 | 0.77% | 146,806,865 |
| 2007-08-17 | 2007-08-15 | 9.967 | 15,150,796 | +12,250 | 0.77% | 151,006,929 |
| 2007-08-16 | 2007-08-14 | 10.187 | 15,138,546 | -8,167 | 0.77% | 154,221,354 |
| 2007-08-15 | 2007-08-13 | 10.285 | 15,146,713 | -4,083 | 0.77% | 155,788,251 |
| 2007-08-14 | 2007-08-10 | 10.383 | 15,150,796 | +20,417 | 0.77% | 157,314,344 |
| 2007-08-13 | 2007-08-09 | 10.824 | 15,130,379 | -61,252 | 0.76% | 163,771,788 |
| 2007-08-10 | 2007-08-08 | 10.800 | 15,191,631 | -4,084 | 0.77% | 164,062,758 |
| 2007-08-09 | 2007-08-07 | 10.726 | 15,195,715 | +65,336 | 0.77% | 162,990,490 |
| 2007-08-08 | 2007-08-06 | 10.946 | 15,130,379 | +85,754 | 0.76% | 165,624,410 |
| 2007-08-07 | 2007-08-03 | 11.363 | 15,044,625 | -404,267 | 0.76% | 170,948,921 |
| 2007-08-06 | 2007-08-02 | 11.461 | 15,448,892 | +20,418 | 0.78% | 177,055,819 |
| 2007-08-03 | 2007-08-01 | 11.632 | 15,428,474 | -8,167 | 0.78% | 179,466,585 |
| 2007-08-02 | 2007-07-31 | 11.828 | 15,436,641 | +28,584 | 0.78% | 182,585,780 |
| 2007-08-01 | 2007-07-30 | 11.632 | 15,408,057 | +16,334 | 0.78% | 179,229,091 |
| 2007-07-31 | 2007-07-27 | 11.485 | 15,391,723 | +32,668 | 0.78% | 176,777,544 |
| 2007-07-30 | 2007-07-26 | 11.951 | 15,359,055 | -155,173 | 0.78% | 183,548,708 |
| 2007-07-27 | 2007-07-25 | 11.999 | 15,514,228 | -159,257 | 0.78% | 186,162,955 |
| 2007-07-26 | 2007-07-24 | 12.244 | 15,673,485 | -4,083 | 0.79% | 191,912,204 |
| 2007-07-25 | 2007-07-23 | 12.269 | 15,677,568 | +12,250 | 0.79% | 192,346,122 |
| 2007-07-24 | 2007-07-20 | 12.097 | 15,665,318 | -53,085 | 0.79% | 189,510,457 |
| 2007-07-23 | 2007-07-19 | 11.926 | 15,718,403 | -306,263 | 0.79% | 187,458,180 |
| 2007-07-20 | 2007-07-18 | 11.999 | 16,024,666 | -93,921 | 0.81% | 192,287,955 |
| 2007-07-19 | 2007-07-17 | 12.514 | 16,118,587 | -24,501 | 0.81% | 201,704,173 |
| 2007-07-18 | 2007-07-16 | 12.342 | 16,143,088 | -8,167 | 0.82% | 199,243,502 |
| 2007-07-17 | 2007-07-13 | 12.612 | 16,151,255 | -24,501 | 0.82% | 203,695,070 |
| 2007-07-16 | 2007-07-12 | 12.563 | 16,175,756 | -126,588 | 0.82% | 203,211,821 |
| 2007-07-13 | 2007-07-11 | 12.416 | 16,302,344 | -87,796 | 0.82% | 202,406,767 |
| 2007-07-12 | 2007-07-10 | 12.685 | 16,390,140 | -69,419 | 0.83% | 207,911,944 |
| 2007-07-11 | 2007-07-09 | 12.563 | 16,459,559 | -343,015 | 0.83% | 206,777,164 |
| 2007-07-10 | 2007-07-06 | 12.342 | 16,802,574 | -363,431 | 0.85% | 207,383,103 |
| 2007-07-09 | 2007-07-05 | 11.828 | 17,166,005 | -314,430 | 0.87% | 203,040,830 |
| 2007-07-06 | 2007-07-04 | 11.461 | 17,480,435 | -298,096 | 0.88% | 200,338,817 |
| 2007-07-05 | 2007-07-03 | 11.436 | 17,778,531 | -159,257 | 0.90% | 203,319,845 |
| 2007-07-04 | 2007-06-29 | 10.800 | 17,937,788 | -8,167 | 0.91% | 193,720,014 |
| 2007-07-03 | 2007-06-28 | 10.873 | 17,945,955 | -110,254 | 0.91% | 195,126,637 |
| 2007-06-29 | 2007-06-27 | 10.677 | 18,056,209 | -40,835 | 0.91% | 192,788,035 |
| 2007-06-28 | 2007-06-26 | 10.898 | 18,097,044 | -24,501 | 0.91% | 197,212,604 |
| 2007-06-27 | 2007-06-25 | 10.995 | 18,121,545 | +126,588 | 0.92% | 199,254,702 |
| 2007-06-26 | 2007-06-22 | 11.289 | 17,994,957 | 0.91% | 203,150,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy