History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,272,000 | +0 | 0.01% | 9,005,760 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,272,000 | +0 | 0.01% | 8,904,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,272,000 | +40,000 | 0.01% | 8,725,920 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,232,000 | +12,000 | 0.01% | 8,463,840 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,220,000 | +10,000 | 0.01% | 8,430,200 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,210,000 | +34,000 | 0.01% | 8,385,300 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,176,000 | +86,000 | 0.01% | 8,184,960 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,090,000 | +2,000 | 0.01% | 7,630,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,088,000 | -2,000 | 0.01% | 7,713,920 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,090,000 | +8,000 | 0.01% | 7,793,500 |
| 2025-09-24 | 2025-09-22 | 7.370 | 1,082,000 | -26,000 | 0.01% | 7,974,340 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,108,000 | +2,000 | 0.01% | 8,044,080 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,106,000 | -98,000 | 0.01% | 8,007,440 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,204,000 | +2,000 | 0.01% | 8,572,480 |
| 2025-09-05 | 2025-09-03 | 7.120 | 1,202,000 | +28,000 | 0.01% | 8,558,240 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,174,000 | +76,000 | 0.01% | 8,382,360 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,098,000 | +10,000 | 0.01% | 8,151,160 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,088,000 | +26,914 | 0.01% | 8,076,923 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,061,086 | +1,951 | 0.01% | 7,811,843 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,059,135 | +1,951 | 0.01% | 7,851,780 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,057,184 | +27,307 | 0.01% | 7,913,196 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,029,877 | +294,529 | 0.01% | 7,803,839 |
| 2025-08-25 | 2025-08-21 | 7.526 | 735,348 | +13,654 | 0.01% | 5,534,361 |
| 2025-08-22 | 2025-08-20 | 7.526 | 721,694 | +185,300 | 0.01% | 5,431,599 |
| 2025-08-06 | 2025-08-04 | 7.783 | 536,394 | +1,950 | 0.01% | 4,174,497 |
| 2025-08-05 | 2025-08-01 | 7.731 | 534,444 | +25,357 | 0.01% | 4,131,921 |
| 2025-08-04 | 2025-07-31 | 7.762 | 509,087 | +21,456 | 0.01% | 3,951,540 |
| 2025-07-31 | 2025-07-29 | 7.957 | 487,631 | +1,950 | 0.01% | 3,879,998 |
| 2025-07-29 | 2025-07-25 | 8.018 | 485,681 | +3,901 | 0.01% | 3,894,362 |
| 2025-07-28 | 2025-07-24 | 8.141 | 481,780 | -189,201 | 0.01% | 3,922,363 |
| 2025-07-25 | 2025-07-23 | 8.029 | 670,981 | -78,021 | 0.01% | 5,387,044 |
| 2025-07-24 | 2025-07-22 | 8.100 | 749,002 | +273,074 | 0.01% | 6,067,204 |
| 2025-07-23 | 2025-07-21 | 8.039 | 475,928 | -1,951 | 0.01% | 3,825,919 |
| 2025-07-22 | 2025-07-18 | 7.885 | 477,879 | +1,951 | 0.01% | 3,768,103 |
| 2025-07-14 | 2025-07-10 | 7.906 | 475,928 | +1,950 | 0.01% | 3,762,479 |
| 2025-07-02 | 2025-06-27 | 7.865 | 473,978 | +3,902 | 0.01% | 3,727,624 |
| 2025-06-27 | 2025-06-25 | 7.947 | 470,076 | -1,951 | 0.01% | 3,735,496 |
| 2025-06-25 | 2025-06-23 | 7.906 | 472,027 | -97,526 | 0.01% | 3,731,640 |
| 2025-06-23 | 2025-06-19 | 7.957 | 569,553 | +97,526 | 0.01% | 4,531,838 |
| 2025-06-17 | 2025-06-13 | 8.264 | 472,027 | -3,901 | 0.01% | 3,901,040 |
| 2025-06-06 | 2025-06-04 | 7.977 | 475,928 | +3,901 | 0.01% | 3,796,639 |
| 2025-06-04 | 2025-06-02 | 7.947 | 472,027 | -9,753 | 0.01% | 3,751,000 |
| 2025-06-03 | 2025-05-30 | 8.218 | 481,780 | -9,752 | 0.01% | 3,959,051 |
| 2025-06-02 | 2025-05-29 | 8.448 | 491,532 | +10,075 | 0.01% | 4,152,389 |
| 2025-05-29 | 2025-05-27 | 8.657 | 481,457 | -5,732 | 0.01% | 4,168,076 |
| 2025-05-28 | 2025-05-26 | 8.772 | 487,189 | -38,211 | 0.01% | 4,273,800 |
| 2025-05-27 | 2025-05-23 | 8.825 | 525,400 | -22,927 | 0.01% | 4,636,500 |
| 2025-05-26 | 2025-05-22 | 8.689 | 548,327 | -22,926 | 0.01% | 4,764,204 |
| 2025-05-23 | 2025-05-21 | 8.626 | 571,253 | -5,732 | 0.01% | 4,927,520 |
| 2025-05-22 | 2025-05-20 | 8.584 | 576,985 | -13,374 | 0.01% | 4,952,803 |
| 2025-05-21 | 2025-05-19 | 8.479 | 590,359 | +5,732 | 0.01% | 5,005,804 |
| 2025-05-19 | 2025-05-15 | 8.249 | 584,627 | -19,105 | 0.01% | 4,822,561 |
| 2025-05-12 | 2025-05-08 | 7.809 | 603,732 | -3,821 | 0.01% | 4,714,718 |
| 2025-05-09 | 2025-05-07 | 7.830 | 607,553 | -3,822 | 0.01% | 4,757,277 |
| 2025-05-08 | 2025-05-06 | 7.767 | 611,375 | +13,374 | 0.01% | 4,748,804 |
| 2025-05-06 | 2025-04-30 | 7.746 | 598,001 | +9,553 | 0.01% | 4,632,402 |
| 2025-05-02 | 2025-04-29 | 7.862 | 588,448 | +13,374 | 0.01% | 4,626,160 |
| 2025-04-17 | 2025-04-15 | 7.987 | 575,074 | +1,910 | 0.01% | 4,593,259 |
| 2025-04-16 | 2025-04-14 | 7.987 | 573,164 | +1,911 | 0.01% | 4,578,003 |
| 2025-04-15 | 2025-04-11 | 7.726 | 571,253 | +3,821 | 0.01% | 4,413,240 |
| 2025-04-10 | 2025-04-08 | 7.694 | 567,432 | +3,821 | 0.01% | 4,365,900 |
| 2025-04-09 | 2025-04-07 | 7.715 | 563,611 | -15,284 | 0.01% | 4,348,301 |
| 2025-04-08 | 2025-04-03 | 8.584 | 578,895 | -36,301 | 0.01% | 4,969,198 |
| 2025-04-07 | 2025-04-02 | 8.427 | 615,196 | -143,290 | 0.01% | 5,184,203 |
| 2025-04-03 | 2025-04-01 | 8.071 | 758,486 | +85,974 | 0.01% | 6,121,736 |
| 2025-04-02 | 2025-03-31 | 7.945 | 672,512 | +13,374 | 0.01% | 5,343,360 |
| 2025-04-01 | 2025-03-28 | 8.144 | 659,138 | +3,821 | 0.01% | 5,368,199 |
| 2025-03-31 | 2025-03-27 | 8.291 | 655,317 | -95,527 | 0.01% | 5,433,120 |
| 2025-03-28 | 2025-03-26 | 8.207 | 750,844 | -296,135 | 0.01% | 6,162,237 |
| 2025-03-26 | 2025-03-24 | 8.657 | 1,046,979 | -28,658 | 0.01% | 9,063,921 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,075,637 | +359,183 | 0.01% | 9,143,120 |
| 2025-03-19 | 2025-03-17 | 8.333 | 716,454 | -9,553 | 0.01% | 5,969,996 |
| 2025-03-18 | 2025-03-14 | 8.134 | 726,007 | +1,910 | 0.01% | 5,905,198 |
| 2025-03-17 | 2025-03-13 | 8.113 | 724,097 | +40,122 | 0.01% | 5,874,503 |
| 2025-03-14 | 2025-03-12 | 8.081 | 683,975 | +13,374 | 0.01% | 5,527,518 |
| 2025-03-12 | 2025-03-10 | 7.998 | 670,601 | +24,837 | 0.01% | 5,363,277 |
| 2025-03-11 | 2025-03-07 | 8.061 | 645,764 | +55,405 | 0.01% | 5,205,197 |
| 2025-03-10 | 2025-03-06 | 8.123 | 590,359 | -110,811 | 0.01% | 4,795,684 |
| 2025-03-07 | 2025-03-05 | 8.092 | 701,170 | -26,748 | 0.01% | 5,673,819 |
| 2025-03-06 | 2025-03-04 | 7.956 | 727,918 | -120,364 | 0.01% | 5,791,202 |
| 2025-03-05 | 2025-03-03 | 8.050 | 848,282 | +15,284 | 0.01% | 6,828,719 |
| 2025-03-04 | 2025-02-28 | 8.102 | 832,998 | +9,553 | 0.01% | 6,749,282 |
| 2025-02-28 | 2025-02-26 | 7.935 | 823,445 | -11,463 | 0.01% | 6,533,960 |
| 2025-02-26 | 2025-02-24 | 7.924 | 834,908 | +36,300 | 0.01% | 6,616,178 |
| 2025-02-25 | 2025-02-21 | 7.966 | 798,608 | +40,122 | 0.01% | 6,361,960 |
| 2025-02-21 | 2025-02-19 | 8.102 | 758,486 | +13,373 | 0.01% | 6,145,556 |
| 2025-02-20 | 2025-02-18 | 8.061 | 745,113 | -141,380 | 0.01% | 6,006,003 |
| 2025-02-19 | 2025-02-17 | 8.071 | 886,493 | -5,732 | 0.01% | 7,154,880 |
| 2025-02-18 | 2025-02-14 | 7.945 | 892,225 | +3,821 | 0.01% | 7,089,063 |
| 2025-02-14 | 2025-02-12 | 7.956 | 888,404 | +298,045 | 0.01% | 7,068,003 |
| 2025-02-11 | 2025-02-07 | 7.851 | 590,359 | +9,553 | 0.01% | 4,635,004 |
| 2025-02-10 | 2025-02-06 | 7.956 | 580,806 | +15,285 | 0.01% | 4,620,802 |
| 2025-02-06 | 2025-02-04 | 7.726 | 565,521 | +3,821 | 0.01% | 4,368,957 |
| 2025-02-05 | 2025-02-03 | 7.642 | 561,700 | +9,552 | 0.01% | 4,292,398 |
| 2025-01-24 | 2025-01-22 | 7.642 | 552,148 | +5,732 | 0.01% | 4,219,403 |
| 2025-01-23 | 2025-01-21 | 7.694 | 546,416 | +1,911 | 0.01% | 4,204,200 |
| 2025-01-14 | 2025-01-10 | 7.862 | 544,505 | +5,731 | 0.01% | 4,280,697 |
| 2025-01-02 | 2024-12-27 | 8.647 | 538,774 | -1,910 | 0.01% | 4,658,642 |
| 2024-12-23 | 2024-12-19 | 8.521 | 540,684 | -1,911 | 0.01% | 4,607,237 |
| 2024-12-20 | 2024-12-18 | 8.532 | 542,595 | -47,764 | 0.01% | 4,629,201 |
| 2024-12-19 | 2024-12-17 | 8.270 | 590,359 | -3,821 | 0.01% | 4,882,204 |
| 2024-12-16 | 2024-12-12 | 8.238 | 594,180 | +47,764 | 0.01% | 4,895,143 |
| 2024-11-15 | 2024-11-13 | 8.040 | 546,416 | -7,642 | 0.01% | 4,392,960 |
| 2024-11-14 | 2024-11-12 | 8.186 | 554,058 | -24,837 | 0.01% | 4,535,599 |
| 2024-11-07 | 2024-11-05 | 8.050 | 578,895 | -5,732 | 0.01% | 4,660,138 |
| 2024-11-05 | 2024-11-01 | 7.893 | 584,627 | +3,821 | 0.01% | 4,614,481 |
| 2024-10-28 | 2024-10-24 | 8.364 | 580,806 | -15,284 | 0.01% | 4,857,922 |
| 2024-10-24 | 2024-10-22 | 8.312 | 596,090 | -5,732 | 0.01% | 4,954,559 |
| 2024-10-22 | 2024-10-18 | 8.165 | 601,822 | +32,479 | 0.01% | 4,914,002 |
| 2024-10-14 | 2024-10-09 | 8.029 | 569,343 | +1,911 | 0.01% | 4,571,324 |
| 2024-10-10 | 2024-10-08 | 8.259 | 567,432 | -9,553 | 0.01% | 4,686,660 |
| 2024-10-09 | 2024-10-07 | 8.898 | 576,985 | +74,512 | 0.01% | 5,134,003 |
| 2024-10-08 | 2024-10-04 | 8.689 | 502,473 | +64,958 | 0.01% | 4,365,796 |
| 2024-10-04 | 2024-10-02 | 8.573 | 437,515 | +15,284 | 0.01% | 3,751,021 |
| 2024-10-03 | 2024-09-30 | 8.396 | 422,231 | -22,926 | 0.01% | 3,544,844 |
| 2024-10-02 | 2024-09-27 | 8.406 | 445,157 | +15,284 | 0.01% | 3,741,980 |
| 2024-09-27 | 2024-09-25 | 8.312 | 429,873 | +13,374 | 0.01% | 3,573,003 |
| 2024-09-24 | 2024-09-20 | 7.893 | 416,499 | +28,658 | 0.01% | 3,287,441 |
| 2024-09-17 | 2024-09-13 | 7.621 | 387,841 | -1,910 | 0.00% | 2,955,682 |
| 2024-09-13 | 2024-09-11 | 7.589 | 389,751 | -43,943 | 0.00% | 2,957,998 |
| 2024-09-09 | 2024-09-04 | 8.189 | 433,694 | +10,135 | 0.01% | 3,551,556 |
| 2024-09-04 | 2024-09-02 | 8.436 | 423,559 | +1,866 | 0.01% | 3,572,980 |
| 2024-08-29 | 2024-08-27 | 8.425 | 421,693 | -5,598 | 0.01% | 3,552,719 |
| 2024-08-28 | 2024-08-26 | 7.760 | 427,291 | +5,598 | 0.01% | 3,315,922 |
| 2024-08-26 | 2024-08-22 | 7.932 | 421,693 | +39,184 | 0.01% | 3,344,799 |
| 2024-08-16 | 2024-08-14 | 8.264 | 382,509 | +1,866 | 0.00% | 3,161,098 |
| 2024-07-08 | 2024-07-04 | 9.529 | 380,643 | +27,988 | 0.00% | 3,627,117 |
| 2024-07-05 | 2024-07-03 | 9.411 | 352,655 | -3,732 | 0.00% | 3,318,842 |
| 2024-06-11 | 2024-06-06 | 8.361 | 356,387 | -46,647 | 0.00% | 2,979,603 |
| 2024-06-03 | 2024-05-30 | 9.199 | 403,034 | +15,129 | 0.00% | 3,707,487 |
| 2024-05-27 | 2024-05-23 | 9.143 | 387,905 | -26,938 | 0.00% | 3,546,716 |
| 2024-05-20 | 2024-05-16 | 9.232 | 414,843 | -226,278 | 0.01% | 3,829,977 |
| 2024-05-17 | 2024-05-14 | 9.199 | 641,121 | +1,795 | 0.01% | 5,897,636 |
| 2024-05-14 | 2024-05-10 | 8.943 | 639,326 | -44,896 | 0.01% | 5,717,363 |
| 2024-05-10 | 2024-05-08 | 8.564 | 684,222 | -57,468 | 0.01% | 5,859,779 |
| 2024-05-09 | 2024-05-07 | 8.698 | 741,690 | -30,529 | 0.01% | 6,451,064 |
| 2024-05-08 | 2024-05-06 | 8.486 | 772,219 | +3,592 | 0.01% | 6,553,199 |
| 2024-05-07 | 2024-05-03 | 8.119 | 768,627 | +26,937 | 0.01% | 6,240,236 |
| 2024-05-06 | 2024-05-02 | 8.119 | 741,690 | +1,796 | 0.01% | 6,021,544 |
| 2024-05-02 | 2024-04-29 | 8.553 | 739,894 | -3,591 | 0.01% | 6,328,323 |
| 2024-04-29 | 2024-04-25 | 8.353 | 743,485 | -7,184 | 0.01% | 6,209,997 |
| 2024-04-26 | 2024-04-24 | 8.308 | 750,669 | -1,796 | 0.01% | 6,236,561 |
| 2024-04-25 | 2024-04-23 | 8.208 | 752,465 | -12,571 | 0.01% | 6,176,062 |
| 2024-04-23 | 2024-04-19 | 8.130 | 765,036 | -17,958 | 0.01% | 6,219,602 |
| 2024-04-18 | 2024-04-16 | 7.885 | 782,994 | +44,896 | 0.01% | 6,173,758 |
| 2024-04-15 | 2024-04-11 | 8.230 | 738,098 | -46,692 | 0.01% | 6,074,581 |
| 2024-04-12 | 2024-04-10 | 8.130 | 784,790 | -53,876 | 0.01% | 6,380,199 |
| 2024-04-09 | 2024-04-05 | 7.462 | 838,666 | +100,568 | 0.01% | 6,257,801 |
| 2024-04-08 | 2024-04-03 | 7.718 | 738,098 | +1,796 | 0.01% | 5,696,461 |
| 2024-04-05 | 2024-04-02 | 7.484 | 736,302 | -10,775 | 0.01% | 5,510,400 |
| 2024-04-03 | 2024-03-28 | 7.272 | 747,077 | +1,796 | 0.01% | 5,432,959 |
| 2024-04-02 | 2024-03-27 | 7.417 | 745,281 | +44,896 | 0.01% | 5,527,798 |
| 2024-03-20 | 2024-03-18 | 8.052 | 700,385 | +35,917 | 0.01% | 5,639,402 |
| 2024-03-18 | 2024-03-14 | 7.952 | 664,468 | +10,776 | 0.01% | 5,283,603 |
| 2024-02-19 | 2024-02-15 | 7.684 | 653,692 | +44,896 | 0.01% | 5,023,196 |
| 2024-01-31 | 2024-01-29 | 7.896 | 608,796 | -105,956 | 0.01% | 4,807,020 |
| 2024-01-29 | 2024-01-25 | 7.796 | 714,752 | -100,568 | 0.01% | 5,572,003 |
| 2023-12-15 | 2023-12-13 | 7.651 | 815,320 | -1,796 | 0.01% | 6,237,962 |
| 2023-10-18 | 2023-10-16 | 7.640 | 817,116 | -48,488 | 0.01% | 6,242,603 |
| 2023-10-17 | 2023-10-13 | 7.640 | 865,604 | -179,586 | 0.01% | 6,613,042 |
| 2023-09-29 | 2023-09-27 | 7.551 | 1,045,190 | +8,980 | 0.01% | 7,891,923 |
| 2023-09-28 | 2023-09-26 | 7.462 | 1,036,210 | -3,592 | 0.01% | 7,731,797 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,039,802 | +228,074 | 0.01% | 7,723,860 |
| 2023-09-22 | 2023-09-20 | 7.528 | 811,728 | +220,891 | 0.01% | 6,111,040 |
| 2023-09-21 | 2023-09-19 | 7.651 | 590,837 | +3,591 | 0.01% | 4,520,457 |
| 2023-09-20 | 2023-09-18 | 7.150 | 587,246 | -1,796 | 0.01% | 4,198,682 |
| 2023-09-11 | 2023-09-06 | 6.849 | 589,042 | +62,855 | 0.01% | 4,034,403 |
| 2023-09-07 | 2023-09-05 | 6.760 | 526,187 | +17,959 | 0.01% | 3,557,023 |
| 2023-09-04 | 2023-08-30 | 6.292 | 508,228 | +3,592 | 0.01% | 3,197,900 |
| 2023-08-08 | 2023-08-04 | 6.782 | 504,636 | +3,591 | 0.01% | 3,422,578 |
| 2023-07-13 | 2023-07-11 | 6.537 | 501,045 | +1,796 | 0.01% | 3,275,463 |
| 2023-06-20 | 2023-06-16 | 6.927 | 499,249 | +1,796 | 0.01% | 3,458,322 |
| 2023-06-08 | 2023-06-06 | 6.849 | 497,453 | -5,387 | 0.01% | 3,407,101 |
| 2023-06-05 | 2023-06-01 | 7.167 | 502,840 | +23,098 | 0.01% | 3,603,948 |
| 2023-05-24 | 2023-05-22 | 8.101 | 479,742 | +5,140 | 0.01% | 3,886,401 |
| 2023-05-23 | 2023-05-19 | 8.054 | 474,602 | -1,713 | 0.01% | 3,822,602 |
| 2023-05-18 | 2023-05-16 | 8.906 | 476,315 | -1,714 | 0.01% | 4,242,278 |
| 2023-05-17 | 2023-05-15 | 8.743 | 478,029 | -42,834 | 0.01% | 4,179,424 |
| 2023-05-12 | 2023-05-10 | 8.906 | 520,863 | -42,834 | 0.01% | 4,639,043 |
| 2023-05-10 | 2023-05-08 | 8.801 | 563,697 | -3,426 | 0.01% | 4,961,322 |
| 2023-05-09 | 2023-05-05 | 8.603 | 567,123 | -5,141 | 0.01% | 4,878,936 |
| 2023-05-03 | 2023-04-28 | 8.475 | 572,264 | -1,713 | 0.01% | 4,849,684 |
| 2023-04-26 | 2023-04-24 | 7.798 | 573,977 | +154,203 | 0.01% | 4,475,601 |
| 2023-04-25 | 2023-04-21 | 7.739 | 419,774 | -6,854 | 0.01% | 3,248,699 |
| 2023-04-24 | 2023-04-20 | 7.611 | 426,628 | -3,426 | 0.01% | 3,246,963 |
| 2023-04-20 | 2023-04-18 | 7.471 | 430,054 | +85,668 | 0.01% | 3,212,797 |
| 2023-04-12 | 2023-04-06 | 7.085 | 344,386 | -1,714 | 0.00% | 2,440,139 |
| 2023-04-11 | 2023-04-04 | 7.156 | 346,100 | +1,714 | 0.00% | 2,476,523 |
| 2023-03-31 | 2023-03-29 | 7.191 | 344,386 | +37,694 | 0.00% | 2,476,319 |
| 2023-03-30 | 2023-03-28 | 7.307 | 306,692 | +85,668 | 0.00% | 2,241,079 |
| 2023-03-28 | 2023-03-24 | 7.307 | 221,024 | +59,968 | 0.00% | 1,615,080 |
| 2023-03-21 | 2023-03-17 | 7.868 | 161,056 | -3,427 | 0.00% | 1,267,118 |
| 2023-03-16 | 2023-03-14 | 7.634 | 164,483 | -17,134 | 0.00% | 1,255,680 |
| 2023-03-02 | 2023-02-28 | 7.331 | 181,617 | -5,140 | 0.00% | 1,331,363 |
| 2023-02-28 | 2023-02-24 | 7.692 | 186,757 | +5,140 | 0.00% | 1,436,623 |
| 2023-02-17 | 2023-02-15 | 7.809 | 181,617 | -1,713 | 0.00% | 1,418,283 |
| 2023-02-09 | 2023-02-07 | 7.074 | 183,330 | -359,806 | 0.00% | 1,296,840 |
| 2023-02-03 | 2023-02-01 | 7.377 | 543,136 | -354,667 | 0.01% | 4,006,877 |
| 2023-02-01 | 2023-01-30 | 7.471 | 897,803 | +1,714 | 0.01% | 6,707,202 |
| 2023-01-31 | 2023-01-27 | 7.529 | 896,089 | -411,208 | 0.01% | 6,746,697 |
| 2023-01-27 | 2023-01-20 | 7.576 | 1,307,297 | +711,046 | 0.02% | 9,903,742 |
| 2023-01-20 | 2023-01-18 | 7.296 | 596,251 | +200,464 | 0.01% | 4,350,003 |
| 2023-01-18 | 2023-01-16 | 7.191 | 395,787 | +214,170 | 0.01% | 2,845,920 |
| 2023-01-05 | 2023-01-03 | 6.584 | 181,617 | +3,427 | 0.00% | 1,195,683 |
| 2022-12-28 | 2022-12-22 | 6.595 | 178,190 | +5,140 | 0.00% | 1,175,201 |
| 2022-12-14 | 2022-12-12 | 6.864 | 173,050 | -1,713 | 0.00% | 1,187,762 |
| 2022-12-13 | 2022-12-09 | 6.980 | 174,763 | +15,420 | 0.00% | 1,219,919 |
| 2022-12-12 | 2022-12-08 | 6.584 | 159,343 | +5,140 | 0.00% | 1,049,041 |
| 2022-12-08 | 2022-12-06 | 6.724 | 154,203 | +3,427 | 0.00% | 1,036,802 |
| 2022-12-05 | 2022-12-01 | 6.934 | 150,776 | -1,713 | 0.00% | 1,045,440 |
| 2022-11-30 | 2022-11-28 | 6.338 | 152,489 | +15,420 | 0.00% | 966,538 |
| 2022-11-23 | 2022-11-21 | 6.338 | 137,069 | -260,431 | 0.00% | 868,799 |
| 2022-11-18 | 2022-11-16 | 6.607 | 397,500 | -83,955 | 0.01% | 2,626,237 |
| 2022-11-17 | 2022-11-15 | 6.537 | 481,455 | -114,796 | 0.01% | 3,147,198 |
| 2022-11-09 | 2022-11-07 | 6.385 | 596,251 | -3,426 | 0.01% | 3,807,122 |
| 2022-11-08 | 2022-11-04 | 6.058 | 599,677 | +3,426 | 0.01% | 3,632,998 |
| 2022-10-13 | 2022-10-11 | 6.537 | 596,251 | -3,426 | 0.01% | 3,897,602 |
| 2022-10-11 | 2022-10-07 | 6.840 | 599,677 | +3,426 | 0.01% | 4,101,997 |
| 2022-08-29 | 2022-08-25 | 7.891 | 596,251 | -1,713 | 0.01% | 4,704,963 |
| 2022-08-26 | 2022-08-24 | 7.424 | 597,964 | -51,401 | 0.01% | 4,439,280 |
| 2022-08-18 | 2022-08-16 | 6.689 | 649,365 | +1,713 | 0.01% | 4,343,340 |
| 2022-08-12 | 2022-08-10 | 6.350 | 647,652 | +1,714 | 0.01% | 4,112,643 |
| 2022-08-03 | 2022-08-01 | 6.747 | 645,938 | -56,541 | 0.01% | 4,358,119 |
| 2022-08-02 | 2022-07-29 | 6.747 | 702,479 | -224,451 | 0.01% | 4,739,599 |
| 2022-07-20 | 2022-07-18 | 7.050 | 926,930 | -20,560 | 0.01% | 6,535,281 |
| 2022-07-19 | 2022-07-15 | 6.840 | 947,490 | -1,714 | 0.01% | 6,481,158 |
| 2022-07-12 | 2022-07-08 | 7.471 | 949,204 | -42,834 | 0.01% | 7,091,203 |
| 2022-07-08 | 2022-07-06 | 7.296 | 992,038 | -6,853 | 0.01% | 7,237,502 |
| 2022-07-07 | 2022-07-05 | 7.552 | 998,891 | +6,853 | 0.01% | 7,544,019 |
| 2022-06-13 | 2022-06-09 | 7.716 | 992,038 | -1,713 | 0.01% | 7,654,382 |
| 2022-06-09 | 2022-06-07 | 7.716 | 993,751 | +5,140 | 0.01% | 7,667,599 |
| 2022-05-30 | 2022-05-26 | 8.124 | 988,611 | +36,937 | 0.01% | 8,031,896 |
| 2022-05-03 | 2022-04-28 | 8.015 | 951,674 | +3,299 | 0.01% | 7,627,944 |
| 2022-04-27 | 2022-04-25 | 7.591 | 948,375 | -3,299 | 0.01% | 7,199,001 |
| 2022-04-25 | 2022-04-21 | 8.246 | 951,674 | -6,597 | 0.01% | 7,847,204 |
| 2022-04-22 | 2022-04-20 | 8.294 | 958,271 | +6,597 | 0.01% | 7,948,080 |
| 2022-04-01 | 2022-03-30 | 8.306 | 951,674 | +1,650 | 0.01% | 7,904,904 |
| 2022-03-25 | 2022-03-23 | 8.318 | 950,024 | +1,649 | 0.01% | 7,902,718 |
| 2022-03-24 | 2022-03-22 | 8.391 | 948,375 | -56,078 | 0.01% | 7,958,001 |
| 2022-03-23 | 2022-03-21 | 8.124 | 1,004,453 | +92,364 | 0.01% | 8,160,603 |
| 2022-03-22 | 2022-03-18 | 7.530 | 912,089 | -41,234 | 0.01% | 6,868,258 |
| 2022-03-21 | 2022-03-17 | 7.821 | 953,323 | +41,234 | 0.01% | 7,456,201 |
| 2022-03-18 | 2022-03-16 | 7.118 | 912,089 | -3,299 | 0.01% | 6,492,219 |
| 2022-03-17 | 2022-03-15 | 6.439 | 915,388 | -494,804 | 0.01% | 5,894,101 |
| 2022-03-16 | 2022-03-14 | 7.906 | 1,410,192 | +1,649 | 0.02% | 11,149,199 |
| 2022-03-11 | 2022-03-09 | 8.731 | 1,408,543 | +8,247 | 0.02% | 12,297,601 |
| 2022-03-03 | 2022-03-01 | 9.301 | 1,400,296 | -3,299 | 0.02% | 13,023,659 |
| 2022-03-02 | 2022-02-28 | 9.264 | 1,403,595 | +3,299 | 0.02% | 13,003,282 |
| 2022-02-09 | 2022-02-07 | 10.186 | 1,400,296 | -4,948 | 0.02% | 14,263,199 |
| 2022-02-04 | 2022-01-27 | 9.155 | 1,405,244 | -1,649 | 0.02% | 12,865,199 |
| 2022-01-26 | 2022-01-24 | 9.107 | 1,406,893 | +1,649 | 0.02% | 12,812,056 |
| 2022-01-18 | 2022-01-14 | 9.337 | 1,405,244 | -1,649 | 0.02% | 13,120,799 |
| 2022-01-17 | 2022-01-13 | 9.580 | 1,406,893 | +1,649 | 0.02% | 13,477,395 |
| 2022-01-12 | 2022-01-10 | 8.949 | 1,405,244 | +1,649 | 0.02% | 12,575,519 |
| 2021-12-10 | 2021-12-08 | 9.082 | 1,403,595 | +3,299 | 0.02% | 12,747,982 |
| 2021-11-09 | 2021-11-05 | 8.088 | 1,400,296 | -1,649 | 0.02% | 11,325,659 |
| 2021-10-26 | 2021-10-22 | 8.282 | 1,401,945 | -4,948 | 0.02% | 11,610,996 |
| 2021-10-22 | 2021-10-20 | 8.294 | 1,406,893 | +4,948 | 0.02% | 11,669,036 |
| 2021-10-18 | 2021-10-12 | 8.452 | 1,401,945 | -53,604 | 0.02% | 11,848,996 |
| 2021-10-07 | 2021-10-05 | 9.422 | 1,455,549 | -59,377 | 0.02% | 13,714,048 |
| 2021-09-30 | 2021-09-28 | 10.016 | 1,514,926 | -32,987 | 0.02% | 15,173,623 |
| 2021-09-28 | 2021-09-24 | 9.495 | 1,547,913 | -98,961 | 0.02% | 14,696,913 |
| 2021-09-23 | 2021-09-20 | 10.137 | 1,646,874 | -4,948 | 0.02% | 16,694,925 |
| 2021-09-17 | 2021-09-15 | 10.695 | 1,651,822 | +4,948 | 0.02% | 17,666,464 |
| 2021-09-07 | 2021-09-03 | 10.319 | 1,646,874 | -3,298 | 0.02% | 16,994,475 |
| 2021-09-06 | 2021-09-02 | 10.404 | 1,650,172 | -1,650 | 0.02% | 17,168,577 |
| 2021-09-02 | 2021-08-31 | 9.992 | 1,651,822 | +1,650 | 0.02% | 16,504,724 |
| 2021-08-31 | 2021-08-27 | 9.240 | 1,650,172 | -1,650 | 0.02% | 15,247,618 |
| 2021-08-30 | 2021-08-26 | 8.816 | 1,651,822 | +1,650 | 0.02% | 14,561,814 |
| 2021-08-23 | 2021-08-19 | 8.828 | 1,650,172 | +24,740 | 0.02% | 14,567,278 |
| 2021-08-17 | 2021-08-13 | 8.876 | 1,625,432 | +1,649 | 0.02% | 14,427,720 |
| 2021-08-13 | 2021-08-11 | 8.597 | 1,623,783 | +28,039 | 0.02% | 13,960,213 |
| 2021-08-04 | 2021-08-02 | 8.185 | 1,595,744 | -4,948 | 0.02% | 13,061,252 |
| 2021-07-06 | 2021-07-02 | 8.658 | 1,600,692 | -70,922 | 0.02% | 13,858,742 |
| 2021-06-22 | 2021-06-18 | 8.828 | 1,671,614 | +11,546 | 0.02% | 14,756,562 |
| 2021-06-16 | 2021-06-11 | 8.415 | 1,660,068 | -1,650 | 0.02% | 13,970,217 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,661,718 | -13,194 | 0.02% | 13,661,703 |
| 2021-06-07 | 2021-06-03 | 8.185 | 1,674,912 | -13,195 | 0.02% | 13,709,246 |
| 2021-06-04 | 2021-06-02 | 7.870 | 1,688,107 | +1,649 | 0.02% | 13,285,028 |
| 2021-06-02 | 2021-05-31 | 7.106 | 1,686,458 | -44,532 | 0.02% | 11,983,701 |
| 2021-06-01 | 2021-05-28 | 15.671 | 1,730,990 | -26,390 | 0.02% | 27,126,021 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,757,380 | +559,350 | 0.02% | 27,602,092 |
| 2021-05-28 | 2021-05-26 | 15.902 | 1,198,030 | -5,622 | 0.02% | 19,051,134 |
| 2021-05-27 | 2021-05-25 | 15.689 | 1,203,652 | -2,249 | 0.02% | 18,883,615 |
| 2021-05-18 | 2021-05-14 | 15.511 | 1,205,901 | +5,622 | 0.02% | 18,704,399 |
| 2021-05-13 | 2021-05-11 | 15.475 | 1,200,279 | +35,980 | 0.02% | 18,574,498 |
| 2021-05-10 | 2021-05-06 | 15.564 | 1,164,299 | +12,368 | 0.02% | 18,121,252 |
| 2021-05-04 | 2021-04-30 | 14.835 | 1,151,931 | +11,244 | 0.02% | 17,088,665 |
| 2021-04-15 | 2021-04-13 | 15.368 | 1,140,687 | +11,244 | 0.02% | 17,530,563 |
| 2021-04-13 | 2021-04-09 | 15.084 | 1,129,443 | +12,930 | 0.02% | 17,036,320 |
| 2021-04-09 | 2021-04-07 | 14.888 | 1,116,513 | +13,493 | 0.02% | 16,622,826 |
| 2021-04-07 | 2021-03-31 | 14.532 | 1,103,020 | +6,746 | 0.02% | 16,029,540 |
| 2021-03-29 | 2021-03-25 | 14.692 | 1,096,274 | +5,622 | 0.02% | 16,107,005 |
| 2021-03-17 | 2021-03-15 | 14.266 | 1,090,652 | +6,747 | 0.02% | 15,558,803 |
| 2021-03-11 | 2021-03-09 | 13.483 | 1,083,905 | -16,866 | 0.02% | 14,614,234 |
| 2021-03-08 | 2021-03-04 | 13.412 | 1,100,771 | +10,119 | 0.02% | 14,763,317 |
| 2021-03-04 | 2021-03-02 | 13.074 | 1,090,652 | +3,373 | 0.02% | 14,259,003 |
| 2021-02-24 | 2021-02-22 | 13.483 | 1,087,279 | +6,747 | 0.02% | 14,659,725 |
| 2021-02-23 | 2021-02-19 | 13.643 | 1,080,532 | -4,498 | 0.02% | 14,741,736 |
| 2021-02-19 | 2021-02-17 | 14.017 | 1,085,030 | +4,498 | 0.02% | 15,208,402 |
| 2021-02-17 | 2021-02-11 | 13.341 | 1,080,532 | +24,736 | 0.02% | 14,414,996 |
| 2021-02-16 | 2021-02-09 | 13.287 | 1,055,796 | +13,493 | 0.02% | 14,028,661 |
| 2021-02-10 | 2021-02-08 | 13.127 | 1,042,303 | -42,727 | 0.02% | 13,682,516 |
| 2021-02-04 | 2021-02-02 | 12.683 | 1,085,030 | +77,583 | 0.02% | 13,760,902 |
| 2021-02-03 | 2021-02-01 | 12.522 | 1,007,447 | -3,374 | 0.02% | 12,615,675 |
| 2021-01-29 | 2021-01-27 | 12.718 | 1,010,821 | -110,189 | 0.02% | 12,855,706 |
| 2021-01-28 | 2021-01-26 | 12.540 | 1,121,010 | -110,190 | 0.02% | 14,057,698 |
| 2021-01-27 | 2021-01-25 | 12.754 | 1,231,200 | -127,055 | 0.03% | 15,702,304 |
| 2021-01-20 | 2021-01-18 | 13.003 | 1,358,255 | -11,244 | 0.03% | 17,660,960 |
| 2021-01-06 | 2021-01-04 | 12.451 | 1,369,499 | +170,906 | 0.03% | 17,052,002 |
| 2021-01-05 | 2020-12-31 | 11.918 | 1,198,593 | +41,603 | 0.02% | 14,284,405 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,156,990 | -89,951 | 0.02% | 14,241,355 |
| 2020-12-28 | 2020-12-22 | 11.437 | 1,246,941 | -28,110 | 0.03% | 14,261,739 |
| 2020-12-23 | 2020-12-21 | 11.562 | 1,275,051 | +42,727 | 0.03% | 14,742,004 |
| 2020-12-22 | 2020-12-18 | 11.348 | 1,232,324 | +35,980 | 0.03% | 13,984,959 |
| 2020-12-18 | 2020-12-16 | 10.904 | 1,196,344 | +24,737 | 0.02% | 13,044,642 |
| 2020-12-16 | 2020-12-14 | 10.530 | 1,171,607 | -11,244 | 0.02% | 12,337,276 |
| 2020-12-15 | 2020-12-11 | 10.388 | 1,182,851 | +2,249 | 0.02% | 12,287,358 |
| 2020-12-14 | 2020-12-10 | 10.228 | 1,180,602 | +14,617 | 0.02% | 12,074,996 |
| 2020-12-11 | 2020-12-09 | 10.370 | 1,165,985 | +26,985 | 0.02% | 12,091,415 |
| 2020-12-10 | 2020-12-08 | 10.530 | 1,139,000 | +25,861 | 0.02% | 11,993,917 |
| 2020-12-09 | 2020-12-07 | 10.477 | 1,113,139 | +15,741 | 0.02% | 11,662,195 |
| 2020-12-08 | 2020-12-04 | 10.495 | 1,097,398 | +15,741 | 0.02% | 11,516,799 |
| 2020-12-04 | 2020-12-02 | 10.512 | 1,081,657 | +32,607 | 0.02% | 11,370,843 |
| 2020-11-25 | 2020-11-23 | 11.135 | 1,049,050 | -1,124 | 0.02% | 11,681,165 |
| 2020-11-18 | 2020-11-16 | 10.868 | 1,050,174 | -5,622 | 0.02% | 11,413,480 |
| 2020-11-13 | 2020-11-11 | 10.833 | 1,055,796 | -5,622 | 0.02% | 11,437,021 |
| 2020-11-11 | 2020-11-09 | 10.228 | 1,061,418 | -16,866 | 0.02% | 10,856,002 |
| 2020-11-02 | 2020-10-29 | 9.143 | 1,078,284 | +1,125 | 0.02% | 9,858,524 |
| 2020-10-22 | 2020-10-20 | 9.321 | 1,077,159 | -1,125 | 0.02% | 10,039,838 |
| 2020-09-29 | 2020-09-25 | 8.929 | 1,078,284 | +5,622 | 0.02% | 9,628,364 |
| 2020-09-22 | 2020-09-18 | 9.552 | 1,072,662 | -1,124 | 0.02% | 10,245,963 |
| 2020-09-08 | 2020-09-04 | 9.374 | 1,073,786 | -1,124 | 0.02% | 10,065,700 |
| 2020-09-07 | 2020-09-03 | 9.463 | 1,074,910 | +5,622 | 0.02% | 10,171,836 |
| 2020-08-28 | 2020-08-26 | 10.637 | 1,069,288 | +2,248 | 0.02% | 11,373,955 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,067,040 | +28,110 | 0.02% | 12,716,603 |
| 2020-08-05 | 2020-08-03 | 11.544 | 1,038,930 | +1,124 | 0.02% | 11,993,518 |
| 2020-07-31 | 2020-07-29 | 11.313 | 1,037,806 | -2,249 | 0.02% | 11,740,563 |
| 2020-07-30 | 2020-07-28 | 11.420 | 1,040,055 | +2,249 | 0.02% | 11,877,005 |
| 2020-07-28 | 2020-07-24 | 11.580 | 1,037,806 | +1,125 | 0.02% | 12,017,463 |
| 2020-07-24 | 2020-07-22 | 10.815 | 1,036,681 | -56,220 | 0.02% | 11,211,516 |
| 2020-07-20 | 2020-07-16 | 9.587 | 1,092,901 | +11,244 | 0.02% | 10,478,164 |
| 2020-07-16 | 2020-07-14 | 10.139 | 1,081,657 | -10,119 | 0.02% | 10,966,803 |
| 2020-06-18 | 2020-06-16 | 9.321 | 1,091,776 | -22,488 | 0.02% | 10,176,079 |
| 2020-06-05 | 2020-06-03 | 8.627 | 1,114,264 | -28,109 | 0.02% | 9,612,702 |
| 2020-06-03 | 2020-06-01 | 9.232 | 1,142,373 | +106,816 | 0.02% | 10,546,170 |
| 2020-06-02 | 2020-05-29 | 8.968 | 1,035,557 | +59,867 | 0.02% | 9,286,362 |
| 2020-05-20 | 2020-05-18 | 9.043 | 975,690 | -5,296 | 0.02% | 8,823,184 |
| 2020-05-15 | 2020-05-13 | 9.156 | 980,986 | +5,296 | 0.02% | 8,982,196 |
| 2020-05-12 | 2020-05-08 | 9.496 | 975,690 | -21,187 | 0.02% | 9,265,265 |
| 2020-05-08 | 2020-05-06 | 9.515 | 996,877 | -1,060 | 0.02% | 9,485,279 |
| 2020-05-07 | 2020-05-05 | 9.666 | 997,937 | +423,753 | 0.02% | 9,646,085 |
| 2020-05-05 | 2020-04-29 | 9.534 | 574,184 | +204,460 | 0.01% | 5,474,197 |
| 2020-05-04 | 2020-04-28 | 9.458 | 369,724 | -22,247 | 0.01% | 3,496,982 |
| 2020-04-29 | 2020-04-27 | 9.213 | 391,971 | +1,060 | 0.01% | 3,611,202 |
| 2020-04-21 | 2020-04-17 | 8.533 | 390,911 | +28,603 | 0.01% | 3,335,756 |
| 2020-04-20 | 2020-04-16 | 8.231 | 362,308 | +5,297 | 0.01% | 2,982,239 |
| 2020-04-17 | 2020-04-15 | 8.401 | 357,011 | -11,653 | 0.01% | 2,999,298 |
| 2020-04-07 | 2020-04-03 | 8.628 | 368,664 | +10,593 | 0.01% | 3,180,716 |
| 2020-04-06 | 2020-04-02 | 8.647 | 358,071 | +95,345 | 0.01% | 3,096,083 |
| 2020-04-02 | 2020-03-31 | 8.552 | 262,726 | +69,919 | 0.01% | 2,246,877 |
| 2020-04-01 | 2020-03-30 | 7.816 | 192,807 | +26,484 | 0.00% | 1,506,958 |
| 2020-03-31 | 2020-03-27 | 8.080 | 166,323 | -8,475 | 0.00% | 1,343,922 |
| 2020-03-30 | 2020-03-26 | 8.288 | 174,798 | +31,782 | 0.00% | 1,448,702 |
| 2020-03-26 | 2020-03-24 | 6.457 | 143,016 | +1,059 | 0.00% | 923,398 |
| 2020-03-25 | 2020-03-23 | 6.475 | 141,957 | -28,603 | 0.00% | 919,240 |
| 2020-03-24 | 2020-03-20 | 6.721 | 170,560 | -2,119 | 0.00% | 1,146,318 |
| 2020-03-23 | 2020-03-19 | 5.720 | 172,679 | +8,475 | 0.00% | 987,780 |
| 2020-03-20 | 2020-03-18 | 6.324 | 164,204 | +6,356 | 0.00% | 1,038,500 |
| 2020-03-19 | 2020-03-17 | 6.872 | 157,848 | +31,782 | 0.00% | 1,084,722 |
| 2020-03-18 | 2020-03-16 | 7.325 | 126,066 | -79,454 | 0.00% | 923,438 |
| 2020-03-16 | 2020-03-12 | 8.212 | 205,520 | -6,356 | 0.00% | 1,687,801 |
| 2020-03-13 | 2020-03-11 | 8.703 | 211,876 | +37,078 | 0.00% | 1,843,999 |
| 2020-03-12 | 2020-03-10 | 8.835 | 174,798 | +52,969 | 0.00% | 1,544,402 |
| 2020-03-11 | 2020-03-09 | 8.854 | 121,829 | +22,247 | 0.00% | 1,078,702 |
| 2020-03-05 | 2020-03-03 | 10.516 | 99,582 | +15,891 | 0.00% | 1,047,162 |
| 2020-03-03 | 2020-02-28 | 10.270 | 83,691 | -2,119 | 0.00% | 859,519 |
| 2020-02-27 | 2020-02-25 | 11.176 | 85,810 | +20,128 | 0.00% | 959,042 |
| 2020-02-05 | 2020-02-03 | 11.535 | 65,682 | -5,296 | 0.00% | 757,645 |
| 2020-02-04 | 2020-01-31 | 11.478 | 70,978 | -1,060 | 0.00% | 814,714 |
| 2020-02-03 | 2020-01-30 | 11.913 | 72,038 | -5,297 | 0.00% | 858,161 |
| 2020-01-22 | 2020-01-20 | 12.857 | 77,335 | +2,119 | 0.00% | 994,263 |
| 2020-01-20 | 2020-01-16 | 13.196 | 75,216 | -1,059 | 0.00% | 992,580 |
| 2020-01-17 | 2020-01-15 | 13.253 | 76,275 | -8,475 | 0.00% | 1,010,875 |
| 2019-12-27 | 2019-12-20 | 13.140 | 84,750 | +5,296 | 0.00% | 1,113,594 |
| 2019-12-16 | 2019-12-12 | 12.875 | 79,454 | -6,356 | 0.00% | 1,023,006 |
| 2019-12-13 | 2019-12-11 | 12.743 | 85,810 | -3,178 | 0.00% | 1,093,502 |
| 2019-12-10 | 2019-12-06 | 12.989 | 88,988 | +3,178 | 0.00% | 1,155,840 |
| 2019-12-09 | 2019-12-05 | 12.743 | 85,810 | +10,594 | 0.00% | 1,093,502 |
| 2019-11-29 | 2019-11-27 | 12.838 | 75,216 | +24,366 | 0.00% | 965,600 |
| 2019-11-26 | 2019-11-22 | 12.932 | 50,850 | +2,118 | 0.00% | 657,597 |
| 2019-11-21 | 2019-11-19 | 13.121 | 48,732 | +1,060 | 0.00% | 639,406 |
| 2019-11-13 | 2019-11-11 | 13.555 | 47,672 | +2,119 | 0.00% | 646,198 |
| 2019-11-11 | 2019-11-07 | 14.216 | 45,553 | +2,118 | 0.00% | 647,575 |
| 2019-11-07 | 2019-11-05 | 14.386 | 43,435 | -2,118 | 0.00% | 624,846 |
| 2019-11-04 | 2019-10-31 | 13.801 | 45,553 | +5,297 | 0.00% | 628,655 |
| 2019-10-25 | 2019-10-23 | 13.366 | 40,256 | -2,119 | 0.00% | 538,074 |
| 2019-10-22 | 2019-10-18 | 12.724 | 42,375 | -1,060 | 0.00% | 539,197 |
| 2019-10-18 | 2019-10-16 | 12.120 | 43,435 | -3,178 | 0.00% | 526,445 |
| 2019-10-16 | 2019-10-14 | 12.441 | 46,613 | +3,178 | 0.00% | 579,923 |
| 2019-09-24 | 2019-09-20 | 13.045 | 43,435 | +3,179 | 0.00% | 566,625 |
| 2019-09-11 | 2019-09-09 | 12.951 | 40,256 | -15,891 | 0.00% | 521,354 |
| 2019-09-09 | 2019-09-05 | 13.196 | 56,147 | -2,119 | 0.00% | 740,938 |
| 2019-09-02 | 2019-08-29 | 12.894 | 58,266 | -3,178 | 0.00% | 751,301 |
| 2019-08-30 | 2019-08-28 | 12.838 | 61,444 | -2,119 | 0.00% | 788,799 |
| 2019-08-19 | 2019-08-15 | 12.083 | 63,563 | -37,078 | 0.00% | 768,002 |
| 2019-08-07 | 2019-08-05 | 12.441 | 100,641 | +1,059 | 0.00% | 1,252,098 |
| 2019-08-06 | 2019-08-02 | 12.894 | 99,582 | -8,475 | 0.00% | 1,284,043 |
| 2019-07-15 | 2019-07-11 | 13.631 | 108,057 | +30,722 | 0.00% | 1,472,882 |
| 2019-07-11 | 2019-07-09 | 12.875 | 77,335 | +6,357 | 0.00% | 995,723 |
| 2019-07-08 | 2019-07-04 | 12.857 | 70,978 | +8,475 | 0.00% | 912,534 |
| 2019-07-05 | 2019-07-03 | 12.630 | 62,503 | +2,118 | 0.00% | 789,414 |
| 2019-07-04 | 2019-07-02 | 12.838 | 60,385 | +18,010 | 0.00% | 775,204 |
| 2019-06-18 | 2019-06-14 | 12.611 | 42,375 | +2,119 | 0.00% | 534,397 |
| 2019-06-13 | 2019-06-11 | 13.804 | 40,256 | +6,595 | 0.00% | 555,681 |
| 2019-05-16 | 2019-05-14 | 15.059 | 33,661 | +3,060 | 0.00% | 506,887 |
| 2019-05-14 | 2019-05-09 | 15.372 | 30,601 | -5,100 | 0.00% | 470,408 |
| 2019-04-15 | 2019-04-11 | 17.196 | 35,701 | -5,100 | 0.00% | 613,907 |
| 2019-04-09 | 2019-04-04 | 16.470 | 40,801 | -2,040 | 0.00% | 672,005 |
| 2019-04-03 | 2019-04-01 | 15.961 | 42,841 | +1,020 | 0.00% | 683,765 |
| 2019-03-29 | 2019-03-27 | 16.078 | 41,821 | +1,020 | 0.00% | 672,405 |
| 2019-03-27 | 2019-03-25 | 16.098 | 40,801 | -13,260 | 0.00% | 656,805 |
| 2019-03-26 | 2019-03-22 | 16.529 | 54,061 | +5,100 | 0.00% | 893,582 |
| 2019-03-25 | 2019-03-21 | 17.294 | 48,961 | +5,100 | 0.00% | 846,723 |
| 2019-03-22 | 2019-03-20 | 17.568 | 43,861 | +2,040 | 0.00% | 770,565 |
| 2019-03-15 | 2019-03-13 | 17.372 | 41,821 | -3,060 | 0.00% | 726,525 |
| 2019-03-13 | 2019-03-11 | 17.333 | 44,881 | -2,040 | 0.00% | 777,924 |
| 2019-03-07 | 2019-03-05 | 17.725 | 46,921 | -8,160 | 0.00% | 831,684 |
| 2019-02-27 | 2019-02-25 | 17.588 | 55,081 | -2,040 | 0.00% | 968,762 |
| 2019-02-21 | 2019-02-19 | 17.333 | 57,121 | -1,020 | 0.00% | 990,081 |
| 2019-02-20 | 2019-02-18 | 17.510 | 58,141 | -6,120 | 0.00% | 1,018,021 |
| 2019-02-19 | 2019-02-15 | 17.235 | 64,261 | -2,040 | 0.00% | 1,107,539 |
| 2019-02-18 | 2019-02-14 | 17.235 | 66,301 | -4,080 | 0.00% | 1,142,698 |
| 2019-02-15 | 2019-02-13 | 16.764 | 70,381 | -4,080 | 0.00% | 1,179,897 |
| 2019-02-14 | 2019-02-12 | 15.529 | 74,461 | +4,080 | 0.00% | 1,156,316 |
| 2019-02-13 | 2019-02-11 | 16.059 | 70,381 | +3,060 | 0.00% | 1,130,217 |
| 2019-02-08 | 2019-01-31 | 16.392 | 67,321 | +2,040 | 0.00% | 1,103,518 |
| 2019-01-28 | 2019-01-24 | 16.235 | 65,281 | -10,200 | 0.00% | 1,059,839 |
| 2019-01-24 | 2019-01-22 | 15.961 | 75,481 | +3,060 | 0.00% | 1,204,716 |
| 2019-01-21 | 2019-01-17 | 16.804 | 72,421 | +2,040 | 0.00% | 1,216,937 |
| 2019-01-03 | 2018-12-31 | 16.274 | 70,381 | +11,220 | 0.00% | 1,145,397 |
| 2018-12-27 | 2018-12-20 | 16.608 | 59,161 | -2,040 | 0.00% | 982,520 |
| 2018-12-21 | 2018-12-19 | 16.274 | 61,201 | +7,140 | 0.00% | 996,000 |
| 2018-12-20 | 2018-12-18 | 16.627 | 54,061 | +2,040 | 0.00% | 898,882 |
| 2018-12-18 | 2018-12-14 | 16.843 | 52,021 | -3,060 | 0.00% | 876,182 |
| 2018-12-17 | 2018-12-13 | 17.392 | 55,081 | +6,120 | 0.00% | 957,962 |
| 2018-11-27 | 2018-11-23 | 18.725 | 48,961 | -1,020 | 0.00% | 916,804 |
| 2018-11-23 | 2018-11-21 | 17.666 | 49,981 | +3,060 | 0.00% | 882,983 |
| 2018-11-13 | 2018-11-09 | 19.490 | 46,921 | +3,060 | 0.00% | 914,484 |
| 2018-11-08 | 2018-11-06 | 17.882 | 43,861 | -5,100 | 0.00% | 784,325 |
| 2018-11-02 | 2018-10-31 | 17.451 | 48,961 | +4,080 | 0.00% | 854,403 |
| 2018-10-15 | 2018-10-11 | 16.902 | 44,881 | -1,020 | 0.00% | 758,564 |
| 2018-10-04 | 2018-10-02 | 17.313 | 45,901 | -1,020 | 0.00% | 794,704 |
| 2018-10-02 | 2018-09-27 | 18.117 | 46,921 | -4,080 | 0.00% | 850,084 |
| 2018-09-14 | 2018-09-12 | 16.451 | 51,001 | -13,260 | 0.00% | 839,003 |
| 2018-09-13 | 2018-09-11 | 16.333 | 64,261 | -4,080 | 0.00% | 1,049,579 |
| 2018-09-12 | 2018-09-10 | 16.470 | 68,341 | -2,040 | 0.00% | 1,125,598 |
| 2018-09-10 | 2018-09-06 | 17.039 | 70,381 | +1,020 | 0.00% | 1,199,217 |
| 2018-09-07 | 2018-09-05 | 16.490 | 69,361 | -4,080 | 0.00% | 1,143,758 |
| 2018-09-03 | 2018-08-30 | 16.392 | 73,441 | -108,122 | 0.00% | 1,203,836 |
| 2018-08-31 | 2018-08-29 | 15.706 | 181,563 | -2,040 | 0.00% | 2,851,560 |
| 2018-08-28 | 2018-08-24 | 14.176 | 183,603 | -2,040 | 0.00% | 2,602,799 |
| 2018-08-09 | 2018-08-07 | 14.274 | 185,643 | -2,040 | 0.00% | 2,649,919 |
| 2018-07-26 | 2018-07-24 | 13.078 | 187,683 | +2,040 | 0.00% | 2,454,559 |
| 2018-07-16 | 2018-07-12 | 13.510 | 185,643 | -3,060 | 0.00% | 2,507,959 |
| 2018-07-13 | 2018-07-11 | 13.666 | 188,703 | -2,040 | 0.00% | 2,578,898 |
| 2018-07-11 | 2018-07-09 | 13.470 | 190,743 | -5,100 | 0.00% | 2,569,378 |
| 2018-07-09 | 2018-07-05 | 13.412 | 195,843 | -5,100 | 0.00% | 2,626,557 |
| 2018-07-05 | 2018-07-03 | 13.353 | 200,943 | +5,100 | 0.00% | 2,683,136 |
| 2018-06-29 | 2018-06-27 | 13.392 | 195,843 | -10,200 | 0.00% | 2,622,717 |
| 2018-06-28 | 2018-06-26 | 13.412 | 206,043 | +5,100 | 0.01% | 2,763,355 |
| 2018-06-26 | 2018-06-22 | 13.568 | 200,943 | +10,200 | 0.00% | 2,726,476 |
| 2018-06-25 | 2018-06-21 | 13.568 | 190,743 | -5,100 | 0.00% | 2,588,078 |
| 2018-06-14 | 2018-06-12 | 13.902 | 195,843 | +5,100 | 0.00% | 2,722,557 |
| 2018-06-12 | 2018-06-08 | 14.333 | 190,743 | -5,100 | 0.00% | 2,733,938 |
| 2018-06-11 | 2018-06-07 | 14.176 | 195,843 | -5,100 | 0.00% | 2,776,317 |
| 2018-06-06 | 2018-06-04 | 14.431 | 200,943 | -8,160 | 0.00% | 2,899,835 |
| 2018-06-05 | 2018-06-01 | 14.313 | 209,103 | -2,040 | 0.01% | 2,992,993 |
| 2018-06-04 | 2018-05-31 | 14.000 | 211,143 | +2,040 | 0.01% | 2,955,953 |
| 2018-06-01 | 2018-05-30 | 13.549 | 209,103 | -7,141 | 0.01% | 2,833,094 |
| 2018-05-30 | 2018-05-28 | 14.862 | 216,244 | +7,696 | 0.01% | 3,213,813 |
| 2018-05-28 | 2018-05-24 | 15.492 | 208,548 | -2,951 | 0.01% | 3,230,876 |
| 2018-05-25 | 2018-05-23 | 15.391 | 211,499 | -1,968 | 0.01% | 3,255,093 |
| 2018-05-24 | 2018-05-21 | 15.147 | 213,467 | +6,886 | 0.01% | 3,233,302 |
| 2018-05-16 | 2018-05-14 | 14.171 | 206,581 | -1,967 | 0.01% | 2,927,402 |
| 2018-05-04 | 2018-05-02 | 13.845 | 208,548 | -7,870 | 0.01% | 2,887,436 |
| 2018-04-30 | 2018-04-26 | 13.053 | 216,418 | -4,919 | 0.01% | 2,824,800 |
| 2018-04-26 | 2018-04-24 | 13.032 | 221,337 | +6,886 | 0.01% | 2,884,505 |
| 2018-04-19 | 2018-04-17 | 12.931 | 214,451 | +4,919 | 0.01% | 2,772,965 |
| 2018-04-17 | 2018-04-13 | 13.418 | 209,532 | +4,919 | 0.01% | 2,811,600 |
| 2018-04-13 | 2018-04-11 | 13.927 | 204,613 | +6,886 | 0.01% | 2,849,594 |
| 2018-04-12 | 2018-04-10 | 13.723 | 197,727 | +4,918 | 0.00% | 2,713,495 |
| 2018-04-10 | 2018-04-06 | 13.622 | 192,809 | -1,967 | 0.00% | 2,626,403 |
| 2018-04-06 | 2018-04-03 | 13.886 | 194,776 | -7,870 | 0.00% | 2,704,677 |
| 2018-04-03 | 2018-03-28 | 13.622 | 202,646 | -14,756 | 0.01% | 2,760,400 |
| 2018-03-28 | 2018-03-26 | 13.784 | 217,402 | +2,951 | 0.01% | 2,996,763 |
| 2018-03-23 | 2018-03-21 | 14.394 | 214,451 | +984 | 0.01% | 3,086,886 |
| 2018-03-21 | 2018-03-19 | 14.740 | 213,467 | -2,951 | 0.01% | 3,146,502 |
| 2018-03-20 | 2018-03-16 | 14.577 | 216,418 | +1,967 | 0.01% | 3,154,799 |
| 2018-03-19 | 2018-03-15 | 14.394 | 214,451 | +2,952 | 0.01% | 3,086,886 |
| 2018-03-14 | 2018-03-12 | 14.760 | 211,499 | -984 | 0.01% | 3,121,793 |
| 2018-03-13 | 2018-03-09 | 14.516 | 212,483 | -1,968 | 0.01% | 3,084,478 |
| 2018-03-09 | 2018-03-07 | 13.988 | 214,451 | +984 | 0.01% | 2,999,686 |
| 2018-03-08 | 2018-03-06 | 14.374 | 213,467 | +2,951 | 0.01% | 3,068,382 |
| 2018-03-01 | 2018-02-27 | 15.248 | 210,516 | -5,902 | 0.01% | 3,210,004 |
| 2018-02-28 | 2018-02-26 | 14.882 | 216,418 | +4,919 | 0.01% | 3,220,799 |
| 2018-02-23 | 2018-02-21 | 14.882 | 211,499 | +2,951 | 0.01% | 3,147,593 |
| 2018-02-22 | 2018-02-20 | 14.781 | 208,548 | +9,837 | 0.01% | 3,082,476 |
| 2018-02-20 | 2018-02-13 | 14.272 | 198,711 | +5,902 | 0.01% | 2,836,079 |
| 2018-02-09 | 2018-02-07 | 15.004 | 192,809 | -29,511 | 0.00% | 2,892,963 |
| 2018-02-08 | 2018-02-06 | 14.842 | 222,320 | +2,951 | 0.01% | 3,299,595 |
| 2018-02-07 | 2018-02-05 | 15.696 | 219,369 | +37,381 | 0.01% | 3,443,117 |
| 2018-02-05 | 2018-02-01 | 15.757 | 181,988 | +1,968 | 0.00% | 2,867,502 |
| 2018-02-01 | 2018-01-30 | 15.777 | 180,020 | -16,724 | 0.00% | 2,840,153 |
| 2018-01-31 | 2018-01-29 | 16.468 | 196,744 | +3,935 | 0.00% | 3,240,005 |
| 2018-01-30 | 2018-01-26 | 16.326 | 192,809 | +103,291 | 0.00% | 3,147,763 |
| 2018-01-29 | 2018-01-25 | 16.244 | 89,518 | +26,560 | 0.00% | 1,454,174 |
| 2018-01-03 | 2017-12-29 | 16.549 | 62,958 | -1,967 | 0.00% | 1,041,920 |
| 2017-12-27 | 2017-12-21 | 16.834 | 64,925 | -4,919 | 0.00% | 1,092,953 |
| 2017-12-22 | 2017-12-20 | 16.407 | 69,844 | -4,919 | 0.00% | 1,145,940 |
| 2017-12-21 | 2017-12-19 | 16.387 | 74,763 | -10,820 | 0.00% | 1,225,127 |
| 2017-12-20 | 2017-12-18 | 15.777 | 85,583 | +3,934 | 0.00% | 1,350,232 |
| 2017-12-11 | 2017-12-07 | 14.557 | 81,649 | -4,918 | 0.00% | 1,188,565 |
| 2017-12-08 | 2017-12-06 | 14.293 | 86,567 | -4,919 | 0.00% | 1,237,277 |
| 2017-12-06 | 2017-12-04 | 14.232 | 91,486 | -1,967 | 0.00% | 1,302,003 |
| 2017-12-05 | 2017-12-01 | 13.825 | 93,453 | +983 | 0.00% | 1,291,997 |
| 2017-12-04 | 2017-11-30 | 13.723 | 92,470 | +11,805 | 0.00% | 1,269,007 |
| 2017-12-01 | 2017-11-29 | 13.784 | 80,665 | -4,918 | 0.00% | 1,111,921 |
| 2017-11-30 | 2017-11-28 | 13.622 | 85,583 | +4,918 | 0.00% | 1,165,793 |
| 2017-11-29 | 2017-11-27 | 13.561 | 80,665 | +2,951 | 0.00% | 1,093,881 |
| 2017-11-24 | 2017-11-22 | 13.357 | 77,714 | +4,919 | 0.00% | 1,038,063 |
| 2017-11-23 | 2017-11-21 | 13.053 | 72,795 | +3,935 | 0.00% | 950,158 |
| 2017-11-17 | 2017-11-15 | 13.723 | 68,860 | -984 | 0.00% | 944,996 |
| 2017-11-16 | 2017-11-14 | 13.886 | 69,844 | +4,919 | 0.00% | 969,860 |
| 2017-11-15 | 2017-11-13 | 13.906 | 64,925 | +3,934 | 0.00% | 902,874 |
| 2017-11-08 | 2017-11-06 | 14.476 | 60,991 | +2,952 | 0.00% | 882,887 |
| 2017-10-30 | 2017-10-26 | 14.740 | 58,039 | +1,967 | 0.00% | 855,494 |
| 2017-10-23 | 2017-10-19 | 14.842 | 56,072 | +984 | 0.00% | 832,201 |
| 2017-10-13 | 2017-10-11 | 14.943 | 55,088 | -984 | 0.00% | 823,197 |
| 2017-10-03 | 2017-09-28 | 14.760 | 56,072 | -1,967 | 0.00% | 827,641 |
| 2017-09-28 | 2017-09-26 | 14.903 | 58,039 | +1,967 | 0.00% | 864,934 |
| 2017-09-21 | 2017-09-19 | 15.126 | 56,072 | -4,919 | 0.00% | 848,161 |
| 2017-09-06 | 2017-09-04 | 15.106 | 60,991 | +984 | 0.00% | 921,327 |
| 2017-09-04 | 2017-08-31 | 15.411 | 60,007 | +984 | 0.00% | 924,763 |
| 2017-08-28 | 2017-08-24 | 14.272 | 59,023 | -984 | 0.00% | 842,399 |
| 2017-08-25 | 2017-08-22 | 15.330 | 60,007 | +984 | 0.00% | 919,883 |
| 2017-08-15 | 2017-08-11 | 15.086 | 59,023 | -984 | 0.00% | 890,398 |
| 2017-08-09 | 2017-08-07 | 15.513 | 60,007 | -984 | 0.00% | 930,863 |
| 2017-08-04 | 2017-08-02 | 15.940 | 60,991 | -983 | 0.00% | 972,167 |
| 2017-08-02 | 2017-07-31 | 15.838 | 61,974 | +983 | 0.00% | 981,536 |
| 2017-08-01 | 2017-07-28 | 15.411 | 60,991 | -983 | 0.00% | 939,927 |
| 2017-07-28 | 2017-07-26 | 15.757 | 61,974 | -19,675 | 0.00% | 976,496 |
| 2017-07-26 | 2017-07-24 | 15.757 | 81,649 | -4,918 | 0.00% | 1,286,506 |
| 2017-07-20 | 2017-07-18 | 15.086 | 86,567 | -6,886 | 0.00% | 1,305,917 |
| 2017-07-17 | 2017-07-13 | 14.821 | 93,453 | +8,853 | 0.00% | 1,385,096 |
| 2017-07-14 | 2017-07-12 | 14.455 | 84,600 | -4,918 | 0.00% | 1,222,923 |
| 2017-07-13 | 2017-07-11 | 14.191 | 89,518 | +4,918 | 0.00% | 1,270,355 |
| 2017-07-12 | 2017-07-10 | 14.313 | 84,600 | -9,837 | 0.00% | 1,210,883 |
| 2017-07-03 | 2017-06-29 | 13.398 | 94,437 | -4,919 | 0.00% | 1,265,281 |
| 2017-06-26 | 2017-06-22 | 13.053 | 99,356 | +4,919 | 0.00% | 1,296,846 |
| 2017-06-23 | 2017-06-21 | 13.012 | 94,437 | -9,837 | 0.00% | 1,228,801 |
| 2017-06-22 | 2017-06-20 | 13.215 | 104,274 | +4,918 | 0.00% | 1,377,998 |
| 2017-06-15 | 2017-06-13 | 13.398 | 99,356 | -2,951 | 0.00% | 1,331,186 |
| 2017-06-09 | 2017-06-07 | 14.164 | 102,307 | +1,124 | 0.00% | 1,449,033 |
| 2017-06-05 | 2017-06-01 | 14.061 | 101,183 | +4,864 | 0.00% | 1,422,714 |
| 2017-05-24 | 2017-05-22 | 14.595 | 96,319 | +973 | 0.00% | 1,405,802 |
| 2017-05-18 | 2017-05-16 | 14.513 | 95,346 | +973 | 0.00% | 1,383,761 |
| 2017-05-09 | 2017-05-05 | 14.020 | 94,373 | -3,892 | 0.00% | 1,323,080 |
| 2017-05-08 | 2017-05-04 | 14.307 | 98,265 | -2,918 | 0.00% | 1,405,924 |
| 2017-04-25 | 2017-04-21 | 14.677 | 101,183 | -1,946 | 0.00% | 1,485,113 |
| 2017-04-20 | 2017-04-18 | 15.068 | 103,129 | +973 | 0.00% | 1,553,956 |
| 2017-04-12 | 2017-04-10 | 16.343 | 102,156 | +14,593 | 0.00% | 1,669,494 |
| 2017-03-31 | 2017-03-29 | 14.616 | 87,563 | -2,918 | 0.00% | 1,279,806 |
| 2017-03-29 | 2017-03-27 | 14.719 | 90,481 | -973 | 0.00% | 1,331,755 |
| 2017-03-28 | 2017-03-24 | 14.677 | 91,454 | -1,946 | 0.00% | 1,342,316 |
| 2017-03-21 | 2017-03-17 | 14.390 | 93,400 | +973 | 0.00% | 1,343,998 |
| 2017-03-20 | 2017-03-16 | 14.369 | 92,427 | +19,458 | 0.00% | 1,328,097 |
| 2017-03-15 | 2017-03-13 | 13.979 | 72,969 | -973 | 0.00% | 1,020,002 |
| 2017-03-14 | 2017-03-10 | 13.896 | 73,942 | +2,919 | 0.00% | 1,027,523 |
| 2017-03-13 | 2017-03-09 | 14.061 | 71,023 | -1,946 | 0.00% | 998,640 |
| 2017-02-24 | 2017-02-22 | 14.122 | 72,969 | -1,946 | 0.00% | 1,030,502 |
| 2017-02-21 | 2017-02-17 | 13.670 | 74,915 | -7,783 | 0.00% | 1,024,104 |
| 2017-02-13 | 2017-02-09 | 13.362 | 82,698 | -17,513 | 0.00% | 1,105,000 |
| 2017-02-10 | 2017-02-08 | 13.054 | 100,211 | +15,567 | 0.00% | 1,308,106 |
| 2017-01-09 | 2017-01-05 | 12.211 | 84,644 | -1,946 | 0.00% | 1,033,562 |
| 2017-01-04 | 2016-12-30 | 11.923 | 86,590 | +2,919 | 0.00% | 1,032,404 |
| 2016-12-30 | 2016-12-28 | 12.005 | 83,671 | +4,865 | 0.00% | 1,004,481 |
| 2016-12-29 | 2016-12-23 | 11.985 | 78,806 | -5,838 | 0.00% | 944,456 |
| 2016-12-23 | 2016-12-21 | 12.211 | 84,644 | +973 | 0.00% | 1,033,562 |
| 2016-12-22 | 2016-12-20 | 12.067 | 83,671 | -5,837 | 0.00% | 1,009,641 |
| 2016-12-19 | 2016-12-15 | 12.108 | 89,508 | -4,865 | 0.00% | 1,083,755 |
| 2016-12-16 | 2016-12-14 | 12.128 | 94,373 | -6,810 | 0.00% | 1,144,600 |
| 2016-12-07 | 2016-12-05 | 11.738 | 101,183 | +972 | 0.00% | 1,187,675 |
| 2016-12-06 | 2016-12-02 | 11.800 | 100,211 | +4,865 | 0.00% | 1,182,445 |
| 2016-11-25 | 2016-11-23 | 11.820 | 95,346 | -11,675 | 0.00% | 1,127,001 |
| 2016-11-22 | 2016-11-18 | 11.512 | 107,021 | +4,865 | 0.00% | 1,232,000 |
| 2016-11-18 | 2016-11-16 | 11.409 | 102,156 | +2,918 | 0.00% | 1,165,496 |
| 2016-11-16 | 2016-11-14 | 11.450 | 99,238 | +9,730 | 0.00% | 1,136,284 |
| 2016-11-11 | 2016-11-09 | 11.841 | 89,508 | -19,459 | 0.00% | 1,059,835 |
| 2016-11-10 | 2016-11-08 | 11.964 | 108,967 | -9,729 | 0.00% | 1,303,682 |
| 2016-11-09 | 2016-11-07 | 11.923 | 118,696 | +1,946 | 0.00% | 1,415,200 |
| 2016-11-07 | 2016-11-03 | 11.923 | 116,750 | -9,729 | 0.00% | 1,391,998 |
| 2016-11-02 | 2016-10-31 | 12.067 | 126,479 | -5,838 | 0.00% | 1,526,196 |
| 2016-10-26 | 2016-10-24 | 12.416 | 132,317 | -4,864 | 0.00% | 1,642,882 |
| 2016-10-19 | 2016-10-17 | 12.231 | 137,181 | +972 | 0.00% | 1,677,895 |
| 2016-10-14 | 2016-10-12 | 12.540 | 136,209 | -1,945 | 0.00% | 1,708,006 |
| 2016-10-11 | 2016-10-06 | 12.786 | 138,154 | -4,865 | 0.00% | 1,766,476 |
| 2016-10-04 | 2016-09-30 | 12.211 | 143,019 | -2,919 | 0.00% | 1,746,361 |
| 2016-10-03 | 2016-09-29 | 12.334 | 145,938 | +14,594 | 0.00% | 1,800,004 |
| 2016-09-13 | 2016-09-09 | 12.128 | 131,344 | +1,946 | 0.00% | 1,593,001 |
| 2016-09-12 | 2016-09-08 | 11.985 | 129,398 | +4,865 | 0.00% | 1,550,779 |
| 2016-09-07 | 2016-09-05 | 11.717 | 124,533 | +972 | 0.00% | 1,459,194 |
| 2016-09-01 | 2016-08-30 | 11.902 | 123,561 | -5,837 | 0.00% | 1,470,665 |
| 2016-08-30 | 2016-08-26 | 11.779 | 129,398 | +973 | 0.00% | 1,524,179 |
| 2016-08-29 | 2016-08-25 | 11.820 | 128,425 | +5,837 | 0.00% | 1,517,998 |
| 2016-08-24 | 2016-08-22 | 12.067 | 122,588 | +19,459 | 0.00% | 1,479,244 |
| 2016-08-23 | 2016-08-19 | 12.457 | 103,129 | +17,512 | 0.00% | 1,284,716 |
| 2016-08-22 | 2016-08-18 | 12.190 | 85,617 | +973 | 0.00% | 1,043,683 |
| 2016-08-17 | 2016-08-15 | 12.437 | 84,644 | +2,919 | 0.00% | 1,052,702 |
| 2016-08-15 | 2016-08-11 | 12.170 | 81,725 | -4,865 | 0.00% | 994,559 |
| 2016-07-27 | 2016-07-25 | 12.211 | 86,590 | +4,865 | 0.00% | 1,057,324 |
| 2016-07-25 | 2016-07-21 | 12.108 | 81,725 | -2,919 | 0.00% | 989,519 |
| 2016-07-22 | 2016-07-20 | 11.985 | 84,644 | -20,431 | 0.00% | 1,014,422 |
| 2016-07-19 | 2016-07-15 | 12.067 | 105,075 | +9,729 | 0.00% | 1,267,918 |
| 2016-07-18 | 2016-07-14 | 12.046 | 95,346 | +11,675 | 0.00% | 1,148,561 |
| 2016-07-15 | 2016-07-13 | 12.745 | 83,671 | +1,946 | 0.00% | 1,066,401 |
| 2016-05-17 | 2016-05-13 | 12.521 | 81,725 | +817 | 0.00% | 1,023,271 |
| 2016-05-12 | 2016-05-10 | 12.770 | 80,908 | -4,816 | 0.00% | 1,033,202 |
| 2016-05-11 | 2016-05-09 | 12.895 | 85,724 | -14,448 | 0.00% | 1,105,383 |
| 2016-05-10 | 2016-05-06 | 12.915 | 100,172 | +19,264 | 0.00% | 1,293,765 |
| 2016-05-05 | 2016-05-03 | 13.871 | 80,908 | -1,926 | 0.00% | 1,122,242 |
| 2016-04-27 | 2016-04-25 | 14.307 | 82,834 | -963 | 0.00% | 1,185,077 |
| 2016-04-06 | 2016-04-01 | 13.871 | 83,797 | -964 | 0.00% | 1,162,314 |
| 2016-03-15 | 2016-03-11 | 13.227 | 84,761 | +3,853 | 0.00% | 1,121,125 |
| 2016-03-11 | 2016-03-09 | 12.812 | 80,908 | +7,706 | 0.00% | 1,036,562 |
| 2016-03-10 | 2016-03-08 | 13.102 | 73,202 | -2,890 | 0.00% | 959,116 |
| 2016-03-09 | 2016-03-07 | 12.978 | 76,092 | -3,853 | 0.00% | 987,501 |
| 2016-03-08 | 2016-03-04 | 12.791 | 79,945 | +3,853 | 0.00% | 1,022,564 |
| 2016-02-22 | 2016-02-18 | 11.836 | 76,092 | +963 | 0.00% | 900,601 |
| 2016-01-27 | 2016-01-25 | 11.441 | 75,129 | +963 | 0.00% | 859,563 |
| 2016-01-18 | 2016-01-14 | 11.960 | 74,166 | -4,815 | 0.00% | 887,046 |
| 2016-01-04 | 2015-12-29 | 14.244 | 78,981 | -155,074 | 0.00% | 1,125,033 |
| 2015-12-08 | 2015-12-04 | 14.327 | 234,055 | -8,669 | 0.01% | 3,353,402 |
| 2015-12-02 | 2015-11-30 | 14.099 | 242,724 | -1,926 | 0.01% | 3,422,166 |
| 2015-12-01 | 2015-11-27 | 13.829 | 244,650 | +1,926 | 0.01% | 3,383,281 |
| 2015-11-30 | 2015-11-26 | 14.410 | 242,724 | +14,448 | 0.01% | 3,497,766 |
| 2015-11-27 | 2015-11-25 | 13.954 | 228,276 | -963 | 0.01% | 3,185,284 |
| 2015-11-26 | 2015-11-24 | 14.016 | 229,239 | +2,890 | 0.01% | 3,213,001 |
| 2015-11-18 | 2015-11-16 | 12.251 | 226,349 | -1,927 | 0.01% | 2,772,996 |
| 2015-11-17 | 2015-11-13 | 12.562 | 228,276 | -1,926 | 0.01% | 2,867,704 |
| 2015-10-29 | 2015-10-27 | 13.289 | 230,202 | +1,926 | 0.01% | 3,059,199 |
| 2015-10-28 | 2015-10-26 | 13.476 | 228,276 | -3,852 | 0.01% | 3,076,264 |
| 2015-10-26 | 2015-10-22 | 13.289 | 232,128 | -24,080 | 0.01% | 3,084,794 |
| 2015-10-23 | 2015-10-20 | 13.601 | 256,208 | +1,926 | 0.01% | 3,484,597 |
| 2015-10-14 | 2015-10-12 | 13.538 | 254,282 | -963 | 0.01% | 3,442,563 |
| 2015-10-07 | 2015-10-05 | 12.230 | 255,245 | -4,816 | 0.01% | 3,121,700 |
| 2015-09-22 | 2015-09-18 | 12.230 | 260,061 | +1,926 | 0.01% | 3,180,601 |
| 2015-09-14 | 2015-09-10 | 11.628 | 258,135 | +1,927 | 0.01% | 3,001,605 |
| 2015-09-11 | 2015-09-09 | 12.085 | 256,208 | -2,890 | 0.01% | 3,096,238 |
| 2015-09-10 | 2015-09-08 | 11.524 | 259,098 | +963 | 0.01% | 2,985,903 |
| 2015-09-08 | 2015-09-04 | 10.735 | 258,135 | +3,853 | 0.01% | 2,771,125 |
| 2015-09-04 | 2015-09-01 | 11.171 | 254,282 | -3,853 | 0.01% | 2,840,642 |
| 2015-08-31 | 2015-08-27 | 10.881 | 258,135 | +3,853 | 0.01% | 2,808,645 |
| 2015-08-28 | 2015-08-26 | 10.507 | 254,282 | -4,816 | 0.01% | 2,671,682 |
| 2015-08-26 | 2015-08-24 | 9.842 | 259,098 | +43,344 | 0.01% | 2,550,122 |
| 2015-08-25 | 2015-08-21 | 12.002 | 215,754 | +6,742 | 0.01% | 2,589,437 |
| 2015-08-18 | 2015-08-14 | 14.099 | 209,012 | +19,264 | 0.01% | 2,946,861 |
| 2015-08-17 | 2015-08-13 | 14.286 | 189,748 | +33,711 | 0.00% | 2,710,718 |
| 2015-08-13 | 2015-08-11 | 14.639 | 156,037 | +39,491 | 0.00% | 2,284,206 |
| 2015-08-11 | 2015-08-07 | 14.909 | 116,546 | -963 | 0.00% | 1,737,563 |
| 2015-07-22 | 2015-07-20 | 14.971 | 117,509 | -963 | 0.00% | 1,759,240 |
| 2015-07-20 | 2015-07-16 | 14.701 | 118,472 | -963 | 0.00% | 1,741,677 |
| 2015-07-16 | 2015-07-14 | 14.784 | 119,435 | -1,927 | 0.00% | 1,765,754 |
| 2015-07-15 | 2015-07-13 | 14.805 | 121,362 | -1,926 | 0.00% | 1,796,763 |
| 2015-07-14 | 2015-07-10 | 14.701 | 123,288 | -13,485 | 0.00% | 1,812,478 |
| 2015-07-07 | 2015-07-03 | 16.072 | 136,773 | -15,411 | 0.00% | 2,198,163 |
| 2015-06-29 | 2015-06-25 | 16.674 | 152,184 | +1,927 | 0.00% | 2,537,483 |
| 2015-06-25 | 2015-06-23 | 16.300 | 150,257 | +963 | 0.00% | 2,449,193 |
| 2015-06-23 | 2015-06-19 | 16.092 | 149,294 | +9,632 | 0.00% | 2,402,496 |
| 2015-06-19 | 2015-06-17 | 16.362 | 139,662 | -1,927 | 0.00% | 2,285,194 |
| 2015-06-18 | 2015-06-16 | 16.362 | 141,589 | -963 | 0.00% | 2,316,724 |
| 2015-06-15 | 2015-06-11 | 16.549 | 142,552 | +1,926 | 0.00% | 2,359,121 |
| 2015-06-11 | 2015-06-09 | 16.674 | 140,626 | -2,889 | 0.00% | 2,344,768 |
| 2015-06-09 | 2015-06-05 | 17.743 | 143,515 | -963 | 0.00% | 2,546,382 |
| 2015-06-08 | 2015-06-04 | 17.934 | 144,478 | +6,285 | 0.00% | 2,591,132 |
| 2015-06-05 | 2015-06-03 | 17.637 | 138,193 | +2,820 | 0.00% | 2,437,254 |
| 2015-06-04 | 2015-06-02 | 17.615 | 135,373 | -4,701 | 0.00% | 2,384,639 |
| 2015-06-03 | 2015-06-01 | 17.743 | 140,074 | -8,460 | 0.00% | 2,485,329 |
| 2015-06-02 | 2015-05-29 | 17.913 | 148,534 | -335,613 | 0.00% | 2,660,714 |
| 2015-06-01 | 2015-05-28 | 17.828 | 484,147 | -2,820 | 0.01% | 8,631,406 |
| 2015-05-29 | 2015-05-27 | 18.126 | 486,967 | -12,221 | 0.01% | 8,826,721 |
| 2015-05-28 | 2015-05-26 | 18.275 | 499,188 | +1,880 | 0.01% | 9,122,578 |
| 2015-05-27 | 2015-05-22 | 18.254 | 497,308 | +27,263 | 0.01% | 9,077,641 |
| 2015-05-26 | 2015-05-21 | 17.977 | 470,045 | -10,341 | 0.01% | 8,449,994 |
| 2015-05-22 | 2015-05-20 | 18.296 | 480,386 | -28,203 | 0.01% | 8,789,194 |
| 2015-05-21 | 2015-05-19 | 18.807 | 508,589 | -15,041 | 0.01% | 9,564,879 |
| 2015-05-20 | 2015-05-18 | 19.105 | 523,630 | -941 | 0.01% | 10,003,711 |
| 2015-05-19 | 2015-05-15 | 19.402 | 524,571 | +4,701 | 0.01% | 10,177,928 |
| 2015-05-15 | 2015-05-13 | 19.573 | 519,870 | -2,820 | 0.01% | 10,175,198 |
| 2015-05-14 | 2015-05-12 | 19.253 | 522,690 | -2,821 | 0.01% | 10,063,592 |
| 2015-05-13 | 2015-05-11 | 19.253 | 525,511 | +4,701 | 0.01% | 10,117,906 |
| 2015-05-11 | 2015-05-07 | 18.892 | 520,810 | +4,700 | 0.01% | 9,839,036 |
| 2015-05-08 | 2015-05-06 | 19.381 | 516,110 | +9,401 | 0.01% | 10,002,785 |
| 2015-05-07 | 2015-05-05 | 19.424 | 506,709 | +940 | 0.01% | 9,842,143 |
| 2015-05-06 | 2015-05-04 | 19.764 | 505,769 | -940 | 0.01% | 9,996,045 |
| 2015-05-05 | 2015-04-30 | 19.636 | 506,709 | +4,701 | 0.01% | 9,949,943 |
| 2015-05-04 | 2015-04-29 | 20.168 | 502,008 | +3,760 | 0.01% | 10,124,632 |
| 2015-04-30 | 2015-04-28 | 19.977 | 498,248 | +8,461 | 0.01% | 9,953,399 |
| 2015-04-29 | 2015-04-27 | 20.190 | 489,787 | -2,820 | 0.01% | 9,888,575 |
| 2015-04-28 | 2015-04-24 | 19.275 | 492,607 | +940 | 0.01% | 9,494,870 |
| 2015-04-21 | 2015-04-17 | 20.636 | 491,667 | -6,581 | 0.01% | 10,146,192 |
| 2015-04-20 | 2015-04-16 | 20.636 | 498,248 | +20,682 | 0.01% | 10,281,999 |
| 2015-04-17 | 2015-04-15 | 20.147 | 477,566 | -5,641 | 0.01% | 9,621,519 |
| 2015-04-16 | 2015-04-14 | 19.913 | 483,207 | -10,341 | 0.01% | 9,622,088 |
| 2015-04-15 | 2015-04-13 | 20.509 | 493,548 | -3,760 | 0.01% | 10,122,008 |
| 2015-04-14 | 2015-04-10 | 18.402 | 497,308 | -8,461 | 0.01% | 9,151,701 |
| 2015-04-13 | 2015-04-09 | 18.083 | 505,769 | -7,520 | 0.01% | 9,146,004 |
| 2015-04-10 | 2015-04-08 | 17.594 | 513,289 | +16,921 | 0.01% | 9,030,831 |
| 2015-04-09 | 2015-04-02 | 16.318 | 496,368 | -4,700 | 0.01% | 8,099,522 |
| 2015-04-02 | 2015-03-31 | 16.020 | 501,068 | +6,580 | 0.01% | 8,026,975 |
| 2015-04-01 | 2015-03-30 | 16.275 | 494,488 | +14,102 | 0.01% | 8,047,805 |
| 2015-03-27 | 2015-03-25 | 15.658 | 480,386 | +1,880 | 0.01% | 7,521,915 |
| 2015-03-25 | 2015-03-23 | 15.530 | 478,506 | -4,701 | 0.01% | 7,431,398 |
| 2015-03-20 | 2015-03-18 | 15.679 | 483,207 | +2,821 | 0.01% | 7,576,366 |
| 2015-03-18 | 2015-03-16 | 15.254 | 480,386 | +8,460 | 0.01% | 7,327,735 |
| 2015-03-12 | 2015-03-10 | 15.637 | 471,926 | -141,013 | 0.01% | 7,379,408 |
| 2015-03-10 | 2015-03-06 | 15.807 | 612,939 | +1,880 | 0.02% | 9,688,718 |
| 2015-03-06 | 2015-03-04 | 16.190 | 611,059 | +384,497 | 0.02% | 9,893,001 |
| 2015-03-02 | 2015-02-26 | 16.296 | 226,562 | +1,880 | 0.01% | 3,692,123 |
| 2015-02-17 | 2015-02-13 | 16.318 | 224,682 | +4,701 | 0.01% | 3,666,265 |
| 2015-02-04 | 2015-02-02 | 17.147 | 219,981 | -2,820 | 0.01% | 3,772,076 |
| 2015-02-03 | 2015-01-30 | 17.169 | 222,801 | -3,761 | 0.01% | 3,825,172 |
| 2015-02-02 | 2015-01-29 | 17.317 | 226,562 | -26,322 | 0.01% | 3,923,483 |
| 2015-01-29 | 2015-01-27 | 17.573 | 252,884 | -2,821 | 0.01% | 4,443,873 |
| 2015-01-27 | 2015-01-23 | 17.488 | 255,705 | -18,801 | 0.01% | 4,471,686 |
| 2015-01-26 | 2015-01-22 | 17.169 | 274,506 | -18,802 | 0.01% | 4,712,872 |
| 2015-01-23 | 2015-01-21 | 16.488 | 293,308 | -16,922 | 0.01% | 4,835,995 |
| 2015-01-22 | 2015-01-20 | 16.190 | 310,230 | +2,820 | 0.01% | 5,022,601 |
| 2015-01-21 | 2015-01-19 | 16.190 | 307,410 | +13,162 | 0.01% | 4,976,946 |
| 2015-01-20 | 2015-01-16 | 16.275 | 294,248 | -4,701 | 0.01% | 4,788,894 |
| 2015-01-09 | 2015-01-07 | 16.084 | 298,949 | +37,604 | 0.01% | 4,808,163 |
| 2015-01-08 | 2015-01-06 | 16.062 | 261,345 | +21,622 | 0.01% | 4,197,797 |
| 2015-01-07 | 2015-01-05 | 16.530 | 239,723 | +1,880 | 0.01% | 3,962,698 |
| 2015-01-06 | 2015-01-02 | 16.232 | 237,843 | -4,700 | 0.01% | 3,860,781 |
| 2015-01-05 | 2014-12-31 | 15.594 | 242,543 | +22,562 | 0.01% | 3,782,274 |
| 2015-01-02 | 2014-12-29 | 15.616 | 219,981 | -6,581 | 0.01% | 3,435,117 |
| 2014-12-30 | 2014-12-24 | 15.573 | 226,562 | +51,705 | 0.01% | 3,528,242 |
| 2014-12-29 | 2014-12-22 | 15.616 | 174,857 | +35,724 | 0.00% | 2,730,482 |
| 2014-12-23 | 2014-12-19 | 15.020 | 139,133 | +11,281 | 0.00% | 2,089,754 |
| 2014-12-22 | 2014-12-18 | 14.977 | 127,852 | -5,641 | 0.00% | 1,914,875 |
| 2014-12-19 | 2014-12-17 | 14.871 | 133,493 | -4,700 | 0.00% | 1,985,162 |
| 2014-12-18 | 2014-12-16 | 14.871 | 138,193 | +38,543 | 0.00% | 2,055,055 |
| 2014-12-16 | 2014-12-12 | 15.147 | 99,650 | -7,520 | 0.00% | 1,509,446 |
| 2014-12-15 | 2014-12-11 | 14.743 | 107,170 | +7,520 | 0.00% | 1,580,035 |
| 2014-12-12 | 2014-12-10 | 15.275 | 99,650 | +14,102 | 0.00% | 1,522,166 |
| 2014-12-11 | 2014-12-09 | 15.530 | 85,548 | +5,640 | 0.00% | 1,328,596 |
| 2014-12-09 | 2014-12-05 | 16.743 | 79,908 | -4,700 | 0.00% | 1,337,905 |
| 2014-12-08 | 2014-12-04 | 17.105 | 84,608 | +4,700 | 0.00% | 1,447,197 |
| 2014-12-05 | 2014-12-03 | 16.424 | 79,908 | +4,701 | 0.00% | 1,312,405 |
| 2014-12-03 | 2014-12-01 | 16.871 | 75,207 | -940 | 0.00% | 1,268,796 |
| 2014-12-02 | 2014-11-28 | 17.849 | 76,147 | +1,880 | 0.00% | 1,359,174 |
| 2014-12-01 | 2014-11-27 | 18.424 | 74,267 | +940 | 0.00% | 1,368,277 |
| 2014-11-28 | 2014-11-26 | 18.892 | 73,327 | -4,701 | 0.00% | 1,385,279 |
| 2014-11-27 | 2014-11-25 | 18.828 | 78,028 | +6,581 | 0.00% | 1,469,109 |
| 2014-11-26 | 2014-11-24 | 18.147 | 71,447 | -940 | 0.00% | 1,296,562 |
| 2014-11-25 | 2014-11-21 | 18.105 | 72,387 | +2,820 | 0.00% | 1,310,540 |
| 2014-11-24 | 2014-11-20 | 17.956 | 69,567 | +7,521 | 0.00% | 1,249,125 |
| 2014-11-21 | 2014-11-19 | 18.020 | 62,046 | +1,880 | 0.00% | 1,118,040 |
| 2014-11-20 | 2014-11-18 | 18.551 | 60,166 | -9,401 | 0.00% | 1,116,164 |
| 2014-11-19 | 2014-11-17 | 19.168 | 69,567 | +16,922 | 0.00% | 1,333,486 |
| 2014-11-18 | 2014-11-14 | 19.381 | 52,645 | +3,760 | 0.00% | 1,020,319 |
| 2014-11-14 | 2014-11-12 | 20.211 | 48,885 | +4,701 | 0.00% | 988,006 |
| 2014-11-12 | 2014-11-10 | 21.232 | 44,184 | +940 | 0.00% | 938,114 |
| 2014-10-17 | 2014-10-15 | 21.785 | 43,244 | +1,880 | 0.00% | 942,076 |
| 2014-10-15 | 2014-10-13 | 22.040 | 41,364 | -940 | 0.00% | 911,680 |
| 2014-10-10 | 2014-10-08 | 23.657 | 42,304 | +940 | 0.00% | 1,000,798 |
| 2014-09-25 | 2014-09-23 | 25.402 | 41,364 | -1,880 | 0.00% | 1,050,720 |
| 2014-09-22 | 2014-09-18 | 26.168 | 43,244 | -3,761 | 0.00% | 1,131,596 |
| 2014-09-16 | 2014-09-12 | 26.891 | 47,005 | -10,341 | 0.00% | 1,264,013 |
| 2014-09-01 | 2014-08-28 | 27.487 | 57,346 | -940 | 0.00% | 1,576,253 |
| 2014-08-27 | 2014-08-25 | 27.827 | 58,286 | +1,881 | 0.00% | 1,621,931 |
| 2014-08-22 | 2014-08-20 | 27.572 | 56,405 | +1,880 | 0.00% | 1,555,188 |
| 2014-08-21 | 2014-08-19 | 27.231 | 54,525 | +7,520 | 0.00% | 1,484,793 |
| 2014-08-08 | 2014-08-06 | 28.253 | 47,005 | -1,880 | 0.00% | 1,328,013 |
| 2014-08-01 | 2014-07-30 | 28.636 | 48,885 | +5,641 | 0.00% | 1,399,848 |
| 2014-07-31 | 2014-07-29 | 28.210 | 43,244 | +940 | 0.00% | 1,219,915 |
| 2014-07-30 | 2014-07-28 | 28.040 | 42,304 | +5,640 | 0.00% | 1,186,198 |
| 2014-07-28 | 2014-07-24 | 27.699 | 36,664 | +3,761 | 0.00% | 1,015,573 |
| 2014-07-24 | 2014-07-22 | 27.742 | 32,903 | -146,654 | 0.00% | 912,795 |
| 2014-07-22 | 2014-07-18 | 27.317 | 179,557 | +141,013 | 0.00% | 4,904,871 |
| 2014-06-27 | 2014-06-25 | 27.019 | 38,544 | -940 | 0.00% | 1,041,408 |
| 2014-06-24 | 2014-06-20 | 27.402 | 39,484 | -1,880 | 0.00% | 1,081,925 |
| 2014-06-23 | 2014-06-19 | 27.317 | 41,364 | +1,880 | 0.00% | 1,129,920 |
| 2014-06-16 | 2014-06-12 | 27.637 | 39,484 | +701 | 0.00% | 1,091,211 |
| 2014-04-16 | 2014-04-14 | 27.897 | 38,783 | +2,770 | 0.00% | 1,081,917 |
| 2014-04-14 | 2014-04-10 | 27.767 | 36,013 | +3,694 | 0.00% | 999,964 |
| 2014-02-20 | 2014-02-18 | 28.850 | 32,319 | -1,847 | 0.00% | 932,393 |
| 2014-02-04 | 2014-01-28 | 27.983 | 34,166 | -923 | 0.00% | 956,078 |
| 2014-01-20 | 2014-01-16 | 29.976 | 35,089 | +923 | 0.00% | 1,051,826 |
| 2014-01-15 | 2014-01-13 | 29.240 | 34,166 | +2,770 | 0.00% | 998,998 |
| 2014-01-07 | 2014-01-03 | 28.546 | 31,396 | +1,847 | 0.00% | 896,245 |
| 2014-01-03 | 2013-12-31 | 29.586 | 29,549 | +923 | 0.00% | 874,239 |
| 2013-12-30 | 2013-12-24 | 30.019 | 28,626 | +1,847 | 0.00% | 859,332 |
| 2013-12-27 | 2013-12-20 | 29.759 | 26,779 | +4,617 | 0.00% | 796,926 |
| 2013-12-23 | 2013-12-19 | 30.106 | 22,162 | +1,847 | 0.00% | 667,207 |
| 2013-12-17 | 2013-12-13 | 31.709 | 20,315 | -4,617 | 0.00% | 644,162 |
| 2013-12-12 | 2013-12-10 | 31.059 | 24,932 | +923 | 0.00% | 774,360 |
| 2013-11-26 | 2013-11-22 | 30.452 | 24,009 | +1,847 | 0.00% | 731,133 |
| 2013-11-21 | 2013-11-19 | 29.543 | 22,162 | +924 | 0.00% | 654,727 |
| 2013-11-20 | 2013-11-18 | 28.936 | 21,238 | -2,771 | 0.00% | 614,550 |
| 2013-11-18 | 2013-11-14 | 27.507 | 24,009 | +924 | 0.00% | 660,412 |
| 2013-11-13 | 2013-11-11 | 28.330 | 23,085 | -2,770 | 0.00% | 653,995 |
| 2013-11-04 | 2013-10-31 | 27.464 | 25,855 | -924 | 0.00% | 710,069 |
| 2013-10-30 | 2013-10-28 | 24.561 | 26,779 | -923 | 0.00% | 657,725 |
| 2013-10-21 | 2013-10-17 | 25.687 | 27,702 | -2,770 | 0.00% | 711,595 |
| 2013-09-13 | 2013-09-11 | 24.215 | 30,472 | -1,847 | 0.00% | 737,870 |
| 2013-09-12 | 2013-09-10 | 24.431 | 32,319 | -924 | 0.00% | 789,594 |
| 2013-09-10 | 2013-09-06 | 24.908 | 33,243 | +2,771 | 0.00% | 828,009 |
| 2013-09-06 | 2013-09-04 | 24.388 | 30,472 | -924 | 0.00% | 743,150 |
| 2013-09-05 | 2013-09-03 | 24.388 | 31,396 | +1,847 | 0.00% | 765,684 |
| 2013-09-04 | 2013-09-02 | 24.301 | 29,549 | -3,694 | 0.00% | 718,079 |
| 2013-08-30 | 2013-08-28 | 23.565 | 33,243 | +6,464 | 0.00% | 783,368 |
| 2013-08-21 | 2013-08-19 | 26.944 | 26,779 | +1,847 | 0.00% | 721,525 |
| 2013-08-19 | 2013-08-15 | 26.684 | 24,932 | -923 | 0.00% | 665,280 |
| 2013-08-02 | 2013-07-31 | 24.734 | 25,855 | +923 | 0.00% | 639,510 |
| 2013-07-30 | 2013-07-26 | 26.770 | 24,932 | +2,770 | 0.00% | 667,440 |
| 2013-07-26 | 2013-07-24 | 28.157 | 22,162 | -3,693 | 0.00% | 624,007 |
| 2013-07-24 | 2013-07-22 | 27.897 | 25,855 | -2,771 | 0.00% | 721,269 |
| 2013-07-23 | 2013-07-19 | 28.027 | 28,626 | -3,693 | 0.00% | 802,291 |
| 2013-07-10 | 2013-07-08 | 26.727 | 32,319 | -69,256 | 0.00% | 863,794 |
| 2013-07-09 | 2013-07-05 | 26.294 | 101,575 | +69,256 | 0.00% | 2,670,806 |
| 2013-06-27 | 2013-06-25 | 27.160 | 32,319 | -11,081 | 0.00% | 877,793 |
| 2013-06-26 | 2013-06-24 | 27.204 | 43,400 | -53,558 | 0.00% | 1,180,637 |
| 2013-06-25 | 2013-06-21 | 28.287 | 96,958 | +7,388 | 0.00% | 2,742,608 |
| 2013-06-24 | 2013-06-20 | 28.200 | 89,570 | +33,242 | 0.00% | 2,525,867 |
| 2013-06-19 | 2013-06-17 | 30.279 | 56,328 | +23,085 | 0.00% | 1,705,565 |
| 2013-06-14 | 2013-06-11 | 30.582 | 33,243 | -3,693 | 0.00% | 1,016,651 |
| 2013-05-31 | 2013-05-29 | 32.012 | 36,936 | -3,694 | 0.00% | 1,182,391 |
| 2013-05-23 | 2013-05-21 | 34.436 | 40,630 | +612 | 0.00% | 1,399,144 |
| 2013-05-15 | 2013-05-13 | 33.425 | 40,018 | -2,729 | 0.00% | 1,337,589 |
| 2013-05-07 | 2013-05-03 | 33.469 | 42,747 | +4,548 | 0.00% | 1,430,685 |
| 2013-04-23 | 2013-04-19 | 32.941 | 38,199 | +909 | 0.00% | 1,258,310 |
| 2013-04-19 | 2013-04-17 | 33.205 | 37,290 | +910 | 0.00% | 1,238,206 |
| 2013-04-15 | 2013-04-11 | 36.327 | 36,380 | -1,819 | 0.00% | 1,321,589 |
| 2013-04-12 | 2013-04-10 | 35.976 | 38,199 | -1,819 | 0.00% | 1,374,229 |
| 2013-04-11 | 2013-04-09 | 35.184 | 40,018 | +1,819 | 0.00% | 1,407,988 |
| 2013-04-09 | 2013-04-05 | 35.184 | 38,199 | -2,729 | 0.00% | 1,343,989 |
| 2013-04-03 | 2013-03-28 | 36.283 | 40,928 | +910 | 0.00% | 1,485,006 |
| 2013-03-26 | 2013-03-22 | 36.635 | 40,018 | -17,281 | 0.00% | 1,466,068 |
| 2013-03-25 | 2013-03-21 | 35.580 | 57,299 | +1,819 | 0.00% | 2,038,681 |
| 2013-03-20 | 2013-03-18 | 34.964 | 55,480 | -2,728 | 0.00% | 1,939,802 |
| 2013-03-19 | 2013-03-15 | 35.712 | 58,208 | +2,728 | 0.00% | 2,078,703 |
| 2013-03-18 | 2013-03-14 | 35.800 | 55,480 | -30,923 | 0.00% | 1,986,162 |
| 2013-03-15 | 2013-03-13 | 35.008 | 86,403 | +26,376 | 0.00% | 3,024,793 |
| 2013-03-13 | 2013-03-11 | 35.844 | 60,027 | +4,547 | 0.00% | 2,151,582 |
| 2013-03-08 | 2013-03-06 | 35.360 | 55,480 | +17,281 | 0.00% | 1,961,762 |
| 2013-03-04 | 2013-02-28 | 35.360 | 38,199 | +1,819 | 0.00% | 1,350,709 |
| 2013-03-01 | 2013-02-27 | 34.612 | 36,380 | +4,547 | 0.00% | 1,259,190 |
| 2013-02-27 | 2013-02-25 | 34.920 | 31,833 | -5,457 | 0.00% | 1,111,608 |
| 2013-02-15 | 2013-02-08 | 35.228 | 37,290 | +9,095 | 0.00% | 1,313,647 |
| 2013-02-05 | 2013-02-01 | 35.932 | 28,195 | +1,819 | 0.00% | 1,013,090 |
| 2013-02-01 | 2013-01-30 | 36.239 | 26,376 | -909 | 0.00% | 955,850 |
| 2013-01-23 | 2013-01-21 | 37.647 | 27,285 | +909 | 0.00% | 1,027,192 |
| 2013-01-21 | 2013-01-17 | 36.327 | 26,376 | -909 | 0.00% | 958,170 |
| 2013-01-16 | 2013-01-14 | 36.195 | 27,285 | +2,728 | 0.00% | 987,592 |
| 2013-01-11 | 2013-01-09 | 35.712 | 24,557 | +910 | 0.00% | 876,971 |
| 2013-01-10 | 2013-01-08 | 36.151 | 23,647 | +909 | 0.00% | 854,873 |
| 2012-12-18 | 2012-12-14 | 35.140 | 22,738 | -4,547 | 0.00% | 799,011 |
| 2012-12-12 | 2012-12-10 | 35.580 | 27,285 | -3,638 | 0.00% | 970,792 |
| 2012-12-07 | 2012-12-05 | 34.788 | 30,923 | +4,547 | 0.00% | 1,075,751 |
| 2012-12-03 | 2012-11-29 | 34.744 | 26,376 | +2,729 | 0.00% | 916,410 |
| 2012-11-29 | 2012-11-27 | 33.864 | 23,647 | +2,728 | 0.00% | 800,793 |
| 2012-11-20 | 2012-11-16 | 32.809 | 20,919 | -3,638 | 0.00% | 686,331 |
| 2012-11-09 | 2012-11-07 | 32.985 | 24,557 | -8,185 | 0.00% | 810,010 |
| 2012-11-07 | 2012-11-05 | 32.985 | 32,742 | +6,366 | 0.00% | 1,079,991 |
| 2012-11-06 | 2012-11-02 | 32.897 | 26,376 | +8,186 | 0.00% | 867,689 |
| 2012-11-01 | 2012-10-30 | 31.665 | 18,190 | +4,547 | 0.00% | 575,995 |
| 2012-10-10 | 2012-10-08 | 29.730 | 13,643 | +910 | 0.00% | 405,612 |
| 2012-09-21 | 2012-09-19 | 30.126 | 12,733 | -5,457 | 0.00% | 383,597 |
| 2012-09-12 | 2012-09-10 | 30.126 | 18,190 | +909 | 0.00% | 547,995 |
| 2012-08-28 | 2012-08-24 | 29.554 | 17,281 | -909 | 0.00% | 510,731 |
| 2012-07-11 | 2012-07-09 | 26.652 | 18,190 | +909 | 0.00% | 484,796 |
| 2012-06-12 | 2012-06-08 | 27.971 | 17,281 | +910 | 0.00% | 483,370 |
| 2012-06-06 | 2012-06-04 | 26.872 | 16,371 | -3,638 | 0.00% | 439,916 |
| 2012-06-05 | 2012-06-01 | 28.631 | 20,009 | +909 | 0.00% | 572,875 |
| 2012-06-01 | 2012-05-30 | 28.719 | 19,100 | +1,819 | 0.00% | 548,530 |
| 2012-05-24 | 2012-05-22 | 27.839 | 17,281 | +910 | 0.00% | 481,090 |
| 2012-05-22 | 2012-05-18 | 25.992 | 16,371 | +909 | 0.00% | 425,516 |
| 2012-05-18 | 2012-05-16 | 27.495 | 15,462 | +2,063 | 0.00% | 425,122 |
| 2012-05-17 | 2012-05-15 | 28.614 | 13,399 | +1,787 | 0.00% | 383,400 |
| 2012-05-15 | 2012-05-11 | 28.301 | 11,612 | +893 | 0.00% | 328,627 |
| 2012-05-14 | 2012-05-10 | 28.748 | 10,719 | +893 | 0.00% | 308,154 |
| 2012-05-11 | 2012-05-09 | 29.107 | 9,826 | +893 | 0.00% | 286,002 |
| 2012-05-10 | 2012-05-08 | 29.375 | 8,933 | +894 | 0.00% | 262,410 |
| 2012-05-02 | 2012-04-27 | 30.047 | 8,039 | -894 | 0.00% | 241,548 |
| 2012-04-26 | 2012-04-24 | 28.659 | 8,933 | -893 | 0.00% | 256,010 |
| 2012-04-19 | 2012-04-17 | 29.375 | 9,826 | +2,680 | 0.00% | 288,642 |
| 2012-04-13 | 2012-04-11 | 31.077 | 7,146 | +893 | 0.00% | 222,076 |
| 2012-04-10 | 2012-04-03 | 30.764 | 6,253 | +1,787 | 0.00% | 192,364 |
| 2012-04-05 | 2012-04-02 | 31.749 | 4,466 | -894 | 0.00% | 141,789 |
| 2012-04-03 | 2012-03-30 | 31.346 | 5,360 | -1,786 | 0.00% | 168,013 |
| 2012-03-21 | 2012-03-19 | 31.346 | 7,146 | -8,933 | 0.00% | 223,996 |
| 2012-03-19 | 2012-03-15 | 30.898 | 16,079 | -8,039 | 0.00% | 496,806 |
| 2012-03-16 | 2012-03-14 | 30.271 | 24,118 | -2,680 | 0.00% | 730,074 |
| 2012-03-07 | 2012-03-05 | 28.659 | 26,798 | +1,787 | 0.00% | 768,000 |
| 2012-03-01 | 2012-02-28 | 29.107 | 25,011 | +4,466 | 0.00% | 727,987 |
| 2012-02-28 | 2012-02-24 | 29.465 | 20,545 | +8,933 | 0.00% | 605,356 |
| 2012-02-27 | 2012-02-23 | 29.196 | 11,612 | -6,253 | 0.00% | 339,027 |
| 2012-02-23 | 2012-02-21 | 28.211 | 17,865 | +6,253 | 0.00% | 503,991 |
| 2012-02-09 | 2012-02-07 | 28.345 | 11,612 | +893 | 0.00% | 329,147 |
| 2012-01-13 | 2012-01-11 | 26.062 | 10,719 | -2,680 | 0.00% | 279,355 |
| 2012-01-12 | 2012-01-10 | 25.480 | 13,399 | -4,466 | 0.00% | 341,400 |
| 2011-12-23 | 2011-12-21 | 24.673 | 17,865 | -6,253 | 0.00% | 440,792 |
| 2011-12-15 | 2011-12-13 | 22.658 | 24,118 | +1,786 | 0.00% | 546,476 |
| 2011-12-13 | 2011-12-09 | 22.524 | 22,332 | +894 | 0.00% | 503,008 |
| 2011-12-12 | 2011-12-08 | 22.927 | 21,438 | +1,786 | 0.00% | 491,511 |
| 2011-12-08 | 2011-12-06 | 23.061 | 19,652 | +1,787 | 0.00% | 453,203 |
| 2011-12-06 | 2011-12-02 | 24.315 | 17,865 | -3,573 | 0.00% | 434,392 |
| 2011-12-01 | 2011-11-29 | 23.106 | 21,438 | +3,573 | 0.00% | 495,351 |
| 2011-11-16 | 2011-11-14 | 24.718 | 17,865 | -8,933 | 0.00% | 441,592 |
| 2011-11-10 | 2011-11-08 | 24.047 | 26,798 | +8,933 | 0.00% | 644,400 |
| 2011-11-08 | 2011-11-04 | 24.629 | 17,865 | -2,680 | 0.00% | 439,992 |
| 2011-11-03 | 2011-11-01 | 23.778 | 20,545 | +2,680 | 0.00% | 488,517 |
| 2011-10-31 | 2011-10-27 | 25.390 | 17,865 | -2,680 | 0.00% | 453,592 |
| 2011-10-26 | 2011-10-24 | 24.181 | 20,545 | +1,786 | 0.00% | 496,797 |
| 2011-10-20 | 2011-10-18 | 23.196 | 18,759 | +894 | 0.00% | 435,129 |
| 2011-10-19 | 2011-10-17 | 24.942 | 17,865 | -894 | 0.00% | 445,592 |
| 2011-10-18 | 2011-10-14 | 23.912 | 18,759 | +894 | 0.00% | 448,570 |
| 2011-10-10 | 2011-10-06 | 23.061 | 17,865 | -894 | 0.00% | 411,992 |
| 2011-09-02 | 2011-08-31 | 26.868 | 18,759 | +894 | 0.00% | 504,011 |
| 2011-08-24 | 2011-08-22 | 23.285 | 17,865 | +8,039 | 0.00% | 415,992 |
| 2011-07-27 | 2011-07-25 | 29.331 | 9,826 | -8,039 | 0.00% | 288,202 |
| 2011-06-09 | 2011-06-07 | 31.614 | 17,865 | -4,467 | 0.00% | 564,790 |
| 2011-05-12 | 2011-05-09 | 31.263 | 22,332 | +229 | 0.00% | 698,169 |
| 2011-04-29 | 2011-04-27 | 31.489 | 22,103 | -2,652 | 0.00% | 696,009 |
| 2011-04-28 | 2011-04-26 | 32.530 | 24,755 | -884 | 0.00% | 805,279 |
| 2011-04-18 | 2011-04-14 | 30.313 | 25,639 | -5,305 | 0.00% | 777,196 |
| 2011-04-11 | 2011-04-07 | 29.906 | 30,944 | -2,652 | 0.00% | 925,407 |
| 2011-04-08 | 2011-04-06 | 29.770 | 33,596 | -3,537 | 0.00% | 1,000,157 |
| 2011-04-01 | 2011-03-30 | 28.051 | 37,133 | -7,957 | 0.00% | 1,041,613 |
| 2011-03-30 | 2011-03-28 | 27.146 | 45,090 | -45,973 | 0.00% | 1,224,013 |
| 2011-03-28 | 2011-03-24 | 27.825 | 91,063 | -14,146 | 0.00% | 2,533,797 |
| 2011-03-21 | 2011-03-17 | 26.648 | 105,209 | -1,768 | 0.00% | 2,803,644 |
| 2011-02-24 | 2011-02-22 | 26.467 | 106,977 | +884 | 0.00% | 2,831,398 |
| 2011-02-21 | 2011-02-17 | 26.875 | 106,093 | +884 | 0.00% | 2,851,201 |
| 2011-02-17 | 2011-02-15 | 26.513 | 105,209 | -1,768 | 0.00% | 2,789,364 |
| 2011-01-04 | 2010-12-31 | 27.282 | 106,977 | -5,305 | 0.00% | 2,918,518 |
| 2011-01-03 | 2010-12-29 | 27.282 | 112,282 | -44,205 | 0.01% | 3,063,248 |
| 2010-12-29 | 2010-12-24 | 28.096 | 156,487 | -4,421 | 0.01% | 4,396,677 |
| 2010-12-23 | 2010-12-21 | 28.096 | 160,908 | +4,421 | 0.01% | 4,520,890 |
| 2010-12-20 | 2010-12-16 | 27.056 | 156,487 | +5,305 | 0.01% | 4,233,837 |
| 2010-12-17 | 2010-12-15 | 27.508 | 151,182 | -8,842 | 0.01% | 4,158,707 |
| 2010-12-15 | 2010-12-13 | 28.187 | 160,024 | -4,420 | 0.01% | 4,510,533 |
| 2010-12-13 | 2010-12-09 | 29.001 | 164,444 | +3,536 | 0.01% | 4,769,038 |
| 2010-12-10 | 2010-12-08 | 27.960 | 160,908 | +26,524 | 0.01% | 4,499,050 |
| 2010-12-08 | 2010-12-06 | 27.644 | 134,384 | +15,029 | 0.01% | 3,714,869 |
| 2010-12-07 | 2010-12-03 | 28.051 | 119,355 | +36,249 | 0.01% | 3,348,012 |
| 2010-12-03 | 2010-12-01 | 26.105 | 83,106 | -24,755 | 0.00% | 2,169,516 |
| 2010-12-01 | 2010-11-29 | 24.431 | 107,861 | -884 | 0.00% | 2,635,196 |
| 2010-11-30 | 2010-11-26 | 24.205 | 108,745 | +57,467 | 0.00% | 2,632,193 |
| 2010-11-29 | 2010-11-25 | 23.029 | 51,278 | +13,261 | 0.00% | 1,180,874 |
| 2010-11-10 | 2010-11-08 | 23.119 | 38,017 | -3,536 | 0.00% | 878,928 |
| 2010-11-09 | 2010-11-05 | 23.300 | 41,553 | +884 | 0.00% | 968,198 |
| 2010-11-05 | 2010-11-03 | 23.165 | 40,669 | +7,073 | 0.00% | 942,081 |
| 2010-11-02 | 2010-10-29 | 22.305 | 33,596 | +3,536 | 0.00% | 749,358 |
| 2010-10-25 | 2010-10-21 | 23.165 | 30,060 | +24,755 | 0.00% | 696,328 |
| 2010-10-18 | 2010-10-14 | 24.522 | 5,305 | +1,769 | 0.00% | 130,089 |
| 2010-10-08 | 2010-10-06 | 24.839 | 3,536 | -52,163 | 0.00% | 87,829 |
| 2010-10-07 | 2010-10-05 | 24.341 | 55,699 | +52,163 | 0.00% | 1,355,765 |
| 2010-09-13 | 2010-09-09 | 22.757 | 3,536 | -6,189 | 0.00% | 80,470 |
| 2010-09-03 | 2010-09-01 | 21.762 | 9,725 | +3,536 | 0.00% | 211,636 |
| 2010-07-23 | 2010-07-21 | 22.373 | 6,189 | -42,437 | 0.00% | 138,465 |
| 2010-06-17 | 2010-06-14 | 23.572 | 48,626 | -17,682 | 0.00% | 1,146,201 |
| 2010-05-03 | 2010-04-29 | 23.346 | 66,308 | +6,189 | 0.00% | 1,547,998 |
| 2010-04-30 | 2010-04-28 | 23.776 | 60,119 | -3,537 | 0.00% | 1,429,416 |
| 2010-04-29 | 2010-04-27 | 24.004 | 63,656 | +427 | 0.00% | 1,528,011 |
| 2010-04-23 | 2010-04-21 | 24.095 | 63,229 | +17,564 | 0.00% | 1,523,521 |
| 2010-04-21 | 2010-04-19 | 23.139 | 45,665 | -11,417 | 0.00% | 1,056,632 |
| 2010-03-23 | 2010-03-19 | 23.275 | 57,082 | +8,782 | 0.00% | 1,328,607 |
| 2010-03-22 | 2010-03-18 | 24.232 | 48,300 | -878 | 0.00% | 1,170,402 |
| 2010-03-04 | 2010-03-02 | 22.228 | 49,178 | +14,929 | 0.00% | 1,093,118 |
| 2010-02-10 | 2010-02-08 | 19.540 | 34,249 | +3,513 | 0.00% | 669,240 |
| 2010-01-28 | 2010-01-26 | 22.638 | 30,736 | +878 | 0.00% | 695,793 |
| 2010-01-22 | 2010-01-20 | 26.646 | 29,858 | +27,223 | 0.00% | 795,597 |
| 2010-01-06 | 2010-01-04 | 25.143 | 2,635 | +2,635 | 0.00% | 66,252 |
| 2009-06-08 | 2009-06-04 | 12.663 | 0 | -4,391 | ||
| 2009-06-04 | 2009-06-02 | 12.139 | 4,391 | -8,782 | 0.00% | 53,301 |
| 2009-04-29 | 2009-04-27 | 8.574 | 13,173 | +542 | 0.00% | 112,944 |
| 2009-04-01 | 2009-03-30 | 7.624 | 12,631 | +4,210 | 0.00% | 96,297 |
| 2009-03-23 | 2009-03-19 | 6.935 | 8,421 | +8,421 | 0.00% | 58,401 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy