History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 925,397 +0 0.01% 6,551,811
2025-10-13 2025-10-09 7.000 925,397 +0 0.01% 6,477,779
2025-10-10 2025-10-08 6.860 925,397 +28,000 0.01% 6,348,223
2025-10-09 2025-10-06 6.870 897,397 +59,980 0.01% 6,165,117
2025-10-08 2025-10-03 6.910 837,417 -207,415 0.01% 5,786,551
2025-10-06 2025-10-02 6.930 1,044,832 -314,781 0.01% 7,240,686
2025-10-03 2025-09-30 6.960 1,359,613 -2,369,005 0.02% 9,462,906
2025-10-02 2025-09-29 7.000 3,728,618 +422,000 0.04% 26,100,326
2025-09-30 2025-09-26 7.090 3,306,618 +1,926,494 0.04% 23,443,922
2025-09-29 2025-09-25 7.150 1,380,124 +667,126 0.02% 9,867,887
2025-09-26 2025-09-24 7.310 712,998 +323,581 0.01% 5,212,015
2025-09-25 2025-09-23 7.390 389,417 +56,419 0.00% 2,877,792
2025-09-24 2025-09-22 7.370 332,998 -10,800 0.00% 2,454,195
2025-09-23 2025-09-19 7.430 343,798 -567,201 0.00% 2,554,419
2025-09-22 2025-09-18 7.400 910,999 -20,991 0.01% 6,741,393
2025-09-19 2025-09-17 7.390 931,990 +280,983 0.01% 6,887,406
2025-09-18 2025-09-16 7.420 651,007 -137,273 0.01% 4,830,472
2025-09-17 2025-09-15 7.430 788,280 -898,618 0.01% 5,856,920
2025-09-16 2025-09-12 7.410 1,686,898 -658,000 0.02% 12,499,914
2025-09-15 2025-09-11 7.330 2,344,898 +1,032,000 0.03% 17,188,102
2025-09-12 2025-09-10 7.280 1,312,898 +571,705 0.02% 9,557,897
2025-09-11 2025-09-09 7.260 741,193 +139,876 0.01% 5,381,061
2025-09-10 2025-09-08 7.320 601,317 +102,691 0.01% 4,401,640
2025-09-09 2025-09-05 7.240 498,626 -2,095,764 0.01% 3,610,052
2025-09-08 2025-09-04 7.120 2,594,390 -2,186,794 0.03% 18,472,057
2025-09-05 2025-09-03 7.120 4,781,184 -1,979,154 0.06% 34,042,030
2025-09-04 2025-09-02 7.140 6,760,338 -12,665,610 0.08% 48,268,813
2025-09-03 2025-09-01 7.424 19,425,948 +184,600 0.22% 144,211,301
2025-09-02 2025-08-29 7.424 19,241,348 +2,426,509 0.22% 142,840,896
2025-09-01 2025-08-28 7.362 16,814,839 +14,609,769 0.20% 123,792,879
2025-08-29 2025-08-27 7.413 2,205,070 -1,401,144 0.03% 16,347,042
2025-08-28 2025-08-26 7.485 3,606,214 +1,453,141 0.04% 26,993,106
2025-08-27 2025-08-25 7.577 2,153,073 -412,841 0.03% 16,314,798
2025-08-26 2025-08-22 7.506 2,565,914 -778,005 0.03% 19,258,909
2025-08-25 2025-08-21 7.526 3,343,919 -1,928,679 0.04% 25,166,934
2025-08-22 2025-08-20 7.526 5,272,598 +2,704,305 0.06% 39,682,518
2025-08-21 2025-08-19 7.844 2,568,293 +1,229,898 0.03% 20,145,800
2025-08-20 2025-08-18 7.875 1,338,395 -798,551 0.02% 10,539,598
2025-08-19 2025-08-15 7.936 2,136,946 -1,213,760 0.03% 16,959,499
2025-08-18 2025-08-14 7.906 3,350,706 +1,045,481 0.04% 26,489,222
2025-08-15 2025-08-13 7.906 2,305,225 +901,143 0.03% 18,224,105
2025-08-14 2025-08-12 7.906 1,404,082 +179,448 0.02% 11,100,061
2025-08-13 2025-08-11 7.895 1,224,634 -132,636 0.01% 9,668,866
2025-08-12 2025-08-08 7.854 1,357,270 -577,082 0.02% 10,660,401
2025-08-11 2025-08-07 7.844 1,934,352 +472,066 0.02% 15,173,139
2025-08-08 2025-08-06 7.783 1,462,286 -774,397 0.02% 11,380,271
2025-08-07 2025-08-05 7.824 2,236,683 +607,295 0.03% 17,498,768
2025-08-06 2025-08-04 7.783 1,629,388 -564,384 0.02% 12,680,746
2025-08-05 2025-08-01 7.731 2,193,772 +53,073 0.03% 16,960,605
2025-08-04 2025-07-31 7.762 2,140,699 +1,106,027 0.03% 16,616,134
2025-08-01 2025-07-30 7.998 1,034,672 -343,780 0.01% 8,275,149
2025-07-31 2025-07-29 7.957 1,378,452 -247,717 0.02% 10,968,112
2025-07-30 2025-07-28 7.977 1,626,169 +292,774 0.02% 12,972,503
2025-07-29 2025-07-25 8.018 1,333,395 -12,622 0.02% 10,691,634
2025-07-28 2025-07-24 8.141 1,346,017 -680,517 0.02% 10,958,461
2025-07-25 2025-07-23 8.029 2,026,534 +54,615 0.02% 16,270,248
2025-07-24 2025-07-22 8.100 1,971,919 -691,734 0.02% 15,973,301
2025-07-23 2025-07-21 8.039 2,663,653 +759,241 0.03% 21,412,739
2025-07-22 2025-07-18 7.885 1,904,412 +211,279 0.02% 15,016,397
2025-07-21 2025-07-17 7.895 1,693,133 +2,792 0.02% 13,367,811
2025-07-18 2025-07-16 7.947 1,690,341 +769,696 0.02% 13,432,428
2025-07-17 2025-07-15 7.998 920,645 -385,443 0.01% 7,363,178
2025-07-16 2025-07-14 8.100 1,306,088 +452,229 0.02% 10,579,814
2025-07-15 2025-07-11 7.926 853,859 +62,710 0.01% 6,767,748
2025-07-14 2025-07-10 7.906 791,149 +7,021 0.01% 6,254,479
2025-07-11 2025-07-09 7.936 784,128 -1,181,237 0.01% 6,223,095
2025-07-10 2025-07-08 8.018 1,965,365 +574,674 0.02% 15,758,993
2025-07-09 2025-07-07 7.998 1,390,691 +248,642 0.02% 11,122,534
2025-07-08 2025-07-04 7.988 1,142,049 -1,668,089 0.01% 9,122,223
2025-07-07 2025-07-03 7.967 2,810,138 +366,699 0.03% 22,388,612
2025-07-04 2025-07-02 7.988 2,443,439 +454,472 0.03% 19,517,198
2025-07-03 2025-06-30 7.813 1,988,967 -319,753 0.02% 15,540,359
2025-07-02 2025-06-27 7.865 2,308,720 -103,092 0.03% 18,157,044
2025-06-30 2025-06-26 7.916 2,411,812 +155,664 0.03% 19,091,465
2025-06-27 2025-06-25 7.947 2,256,148 +260,968 0.03% 17,928,658
2025-06-26 2025-06-24 7.977 1,995,180 -144,340 0.02% 15,916,229
2025-06-25 2025-06-23 7.906 2,139,520 +50,714 0.03% 16,914,113
2025-06-24 2025-06-20 7.957 2,088,806 +97,117 0.02% 16,620,280
2025-06-23 2025-06-19 7.957 1,991,689 +193,511 0.02% 15,847,536
2025-06-20 2025-06-18 8.049 1,798,178 -1,286,034 0.02% 14,473,743
2025-06-19 2025-06-17 8.141 3,084,212 -802,179 0.04% 25,109,799
2025-06-18 2025-06-16 8.152 3,886,391 -98,733 0.05% 31,680,507
2025-06-17 2025-06-13 8.264 3,985,124 +830,923 0.05% 32,934,827
2025-06-16 2025-06-12 8.121 3,154,201 -157,524 0.04% 25,614,923
2025-06-13 2025-06-11 8.172 3,311,725 -1,880,774 0.04% 27,063,944
2025-06-12 2025-06-10 8.162 5,192,499 -249,667 0.06% 42,380,687
2025-06-11 2025-06-09 8.080 5,442,166 +2,322,258 0.06% 43,972,029
2025-06-10 2025-06-06 8.100 3,119,908 -287,787 0.04% 25,272,452
2025-06-09 2025-06-05 8.162 3,407,695 -894,843 0.04% 27,813,285
2025-06-06 2025-06-04 7.977 4,302,538 -743,827 0.05% 34,322,808
2025-06-05 2025-06-03 8.100 5,046,365 -13,405,702 0.06% 40,877,493
2025-06-04 2025-06-02 7.947 18,452,067 +295,534 0.22% 146,630,809
2025-06-03 2025-05-30 8.218 18,156,533 +11,303,475 0.22% 149,202,202
2025-06-02 2025-05-29 8.448 6,853,058 +1,162,738 0.08% 57,893,605
2025-05-30 2025-05-28 8.657 5,690,320 +435,756 0.07% 49,262,319
2025-05-29 2025-05-27 8.657 5,254,564 +846,371 0.06% 45,489,886
2025-05-28 2025-05-26 8.772 4,408,193 -442,786 0.05% 38,670,276
2025-05-27 2025-05-23 8.825 4,850,979 -6,573,079 0.06% 42,808,462
2025-05-26 2025-05-22 8.689 11,424,058 -534,953 0.14% 99,259,286
2025-05-23 2025-05-21 8.626 11,959,011 -250,281 0.14% 103,156,151
2025-05-22 2025-05-20 8.584 12,209,292 -202,518 0.15% 104,803,789
2025-05-21 2025-05-19 8.479 12,411,810 +573,164 0.15% 105,242,896
2025-05-20 2025-05-16 8.081 11,838,646 +7,231,566 0.14% 95,673,572
2025-05-19 2025-05-15 8.249 4,607,080 +91,706 0.06% 38,003,590
2025-05-16 2025-05-14 8.113 4,515,374 +1,283,886 0.05% 36,632,629
2025-05-15 2025-05-13 8.061 3,231,488 -122,275 0.04% 26,047,493
2025-05-14 2025-05-12 7.998 3,353,763 +48,255 0.04% 26,822,446
2025-05-13 2025-05-09 7.893 3,305,508 -53,528 0.04% 26,090,489
2025-05-12 2025-05-08 7.809 3,359,036 -789,526 0.04% 26,231,682
2025-05-09 2025-05-07 7.830 4,148,562 -171,918 0.05% 32,484,175
2025-05-08 2025-05-06 7.767 4,320,480 +128,383 0.05% 33,558,965
2025-05-07 2025-05-02 7.746 4,192,097 -735,511 0.05% 32,473,993
2025-05-06 2025-04-30 7.746 4,927,608 +980,462 0.06% 38,171,614
2025-05-02 2025-04-29 7.862 3,947,146 -376,773 0.05% 31,031,001
2025-04-30 2025-04-28 7.746 4,323,919 +948,978 0.05% 33,495,150
2025-04-29 2025-04-25 7.893 3,374,941 +439,988 0.04% 26,638,526
2025-04-28 2025-04-24 7.914 2,934,953 +35,900 0.04% 23,227,133
2025-04-25 2025-04-23 7.935 2,899,053 -136,681 0.04% 23,003,717
2025-04-24 2025-04-22 7.987 3,035,734 -9,075 0.04% 24,247,162
2025-04-23 2025-04-17 7.883 3,044,809 +10,508 0.04% 24,000,909
2025-04-22 2025-04-16 7.778 3,034,301 -45,446 0.04% 23,600,441
2025-04-17 2025-04-15 7.987 3,079,747 -1,327,681 0.04% 24,598,704
2025-04-16 2025-04-14 7.987 4,407,428 -168,358 0.05% 35,203,222
2025-04-15 2025-04-11 7.726 4,575,786 +940,862 0.06% 35,350,432
2025-04-14 2025-04-10 7.767 3,634,924 -40,365 0.04% 28,233,966
2025-04-11 2025-04-09 7.715 3,675,289 +433,694 0.04% 28,355,130
2025-04-10 2025-04-08 7.694 3,241,595 +285,765 0.04% 24,941,280
2025-04-09 2025-04-07 7.715 2,955,830 -194,651 0.04% 22,804,450
2025-04-08 2025-04-03 8.584 3,150,481 -1,021,759 0.04% 27,043,529
2025-04-07 2025-04-02 8.427 4,172,240 -965,017 0.05% 35,159,105
2025-04-03 2025-04-01 8.071 5,137,257 +1,078,273 0.06% 41,462,771
2025-04-02 2025-03-31 7.945 4,058,984 +232,762 0.05% 32,250,152
2025-04-01 2025-03-28 8.144 3,826,222 -200,971 0.05% 31,161,791
2025-03-31 2025-03-27 8.291 4,027,193 +447,431 0.05% 33,388,759
2025-03-28 2025-03-26 8.207 3,579,762 -164,307 0.04% 29,379,396
2025-03-27 2025-03-25 8.573 3,744,069 +436,083 0.05% 32,099,658
2025-03-26 2025-03-24 8.657 3,307,986 -118,454 0.04% 28,637,943
2025-03-25 2025-03-21 8.521 3,426,440 -32,671 0.04% 29,197,132
2025-03-24 2025-03-20 8.584 3,459,111 -139,957 0.04% 29,692,790
2025-03-21 2025-03-19 8.553 3,599,068 -93,617 0.04% 30,781,144
2025-03-20 2025-03-18 8.500 3,692,685 +389,111 0.04% 31,388,528
2025-03-19 2025-03-17 8.333 3,303,574 +221,904 0.04% 27,527,689
2025-03-18 2025-03-14 8.134 3,081,670 -144,686 0.04% 25,065,698
2025-03-17 2025-03-13 8.113 3,226,356 -449,875 0.04% 26,174,997
2025-03-14 2025-03-12 8.081 3,676,231 -977,344 0.04% 29,709,322
2025-03-13 2025-03-11 7.998 4,653,575 -536,247 0.06% 37,217,974
2025-03-12 2025-03-10 7.998 5,189,822 +796,016 0.06% 41,506,726
2025-03-11 2025-03-07 8.061 4,393,806 +1,182,627 0.05% 35,416,387
2025-03-10 2025-03-06 8.123 3,211,179 -601,026 0.04% 26,085,483
2025-03-07 2025-03-05 8.092 3,812,205 +148,641 0.05% 30,848,098
2025-03-06 2025-03-04 7.956 3,663,564 -396,113 0.04% 29,146,743
2025-03-05 2025-03-03 8.050 4,059,677 -141,380 0.05% 32,680,634
2025-03-04 2025-02-28 8.102 4,201,057 +1,099,181 0.05% 34,038,639
2025-03-03 2025-02-27 8.071 3,101,876 -341,988 0.04% 25,035,223
2025-02-28 2025-02-26 7.935 3,443,864 -216,656 0.04% 27,326,742
2025-02-27 2025-02-25 7.883 3,660,520 +547,180 0.04% 28,854,291
2025-02-26 2025-02-24 7.924 3,113,340 -11,863 0.04% 24,671,473
2025-02-25 2025-02-21 7.966 3,125,203 -584,627 0.04% 24,896,342
2025-02-24 2025-02-20 8.071 3,709,830 +1,911 0.04% 29,942,016
2025-02-21 2025-02-19 8.102 3,707,919 +410,767 0.04% 30,043,038
2025-02-20 2025-02-18 8.061 3,297,152 +80,243 0.04% 26,576,779
2025-02-19 2025-02-17 8.071 3,216,909 -91,707 0.04% 25,963,654
2025-02-18 2025-02-14 7.945 3,308,616 +106,991 0.04% 26,288,197
2025-02-17 2025-02-13 7.851 3,201,625 -662,959 0.04% 25,136,475
2025-02-14 2025-02-12 7.956 3,864,584 +783,323 0.05% 30,746,026
2025-02-13 2025-02-11 7.830 3,081,261 -70,690 0.04% 24,126,967
2025-02-12 2025-02-10 7.935 3,151,951 -147,112 0.04% 25,010,439
2025-02-11 2025-02-07 7.851 3,299,063 +74,511 0.04% 25,901,477
2025-02-10 2025-02-06 7.956 3,224,552 +99,749 0.04% 25,654,032
2025-02-07 2025-02-05 7.809 3,124,803 -368,735 0.04% 24,402,489
2025-02-06 2025-02-04 7.726 3,493,538 +9,209 0.04% 26,989,478
2025-02-05 2025-02-03 7.642 3,484,329 -2,378,285 0.04% 26,626,536
2025-02-04 2025-01-28 7.799 5,862,614 +835,876 0.07% 45,721,474
2025-02-03 2025-01-24 7.673 5,026,738 -724,396 0.06% 38,571,176
2025-01-27 2025-01-23 7.652 5,751,134 -2,727,443 0.07% 44,009,204
2025-01-24 2025-01-22 7.642 8,478,577 +1,699,526 0.10% 64,791,567
2025-01-23 2025-01-21 7.694 6,779,051 -3,231,974 0.08% 52,158,956
2025-01-22 2025-01-20 7.778 10,011,025 -742,152 0.12% 77,864,592
2025-01-21 2025-01-17 7.935 10,753,177 -3,369,342 0.13% 85,325,463
2025-01-20 2025-01-16 7.862 14,122,519 -3,516,852 0.17% 111,026,016
2025-01-17 2025-01-15 7.809 17,639,371 -3,083,986 0.21% 137,750,941
2025-01-16 2025-01-14 7.883 20,723,357 -2,950,857 0.25% 163,353,234
2025-01-15 2025-01-13 7.872 23,674,214 +405,036 0.29% 186,365,733
2025-01-14 2025-01-10 7.862 23,269,178 -2,261,207 0.28% 182,933,663
2025-01-13 2025-01-09 8.134 25,530,385 -3,281,340 0.31% 207,659,133
2025-01-10 2025-01-08 8.155 28,811,725 -7,052,488 0.35% 234,952,122
2025-01-09 2025-01-07 8.354 35,864,213 +2,150,883 0.43% 299,596,579
2025-01-08 2025-01-06 8.479 33,713,330 -3,330,096 0.41% 285,863,906
2025-01-07 2025-01-03 8.532 37,043,426 +782,656 0.45% 316,039,530
2025-01-06 2025-01-02 8.615 36,260,770 -944,916 0.44% 312,398,910
2025-01-03 2024-12-31 8.793 37,205,686 -2,858,176 0.45% 327,160,796
2025-01-02 2024-12-27 8.647 40,063,862 -5,201,098 0.48% 346,422,037
2024-12-30 2024-12-24 8.668 45,264,960 +4,916,261 0.55% 392,342,297
2024-12-27 2024-12-20 8.416 40,348,699 +893,639 0.49% 339,592,615
2024-12-23 2024-12-19 8.521 39,455,060 -282,634 0.48% 336,201,592
2024-12-20 2024-12-18 8.532 39,737,694 -2,460,689 0.48% 339,025,935
2024-12-19 2024-12-17 8.270 42,198,383 +1,580,021 0.51% 348,975,995
2024-12-18 2024-12-16 8.343 40,618,362 +1,339,756 0.49% 338,885,807
2024-12-17 2024-12-13 8.322 39,278,606 -1,392,983 0.47% 326,885,644
2024-12-16 2024-12-12 8.238 40,671,589 -6,011,779 0.49% 335,072,299
2024-12-13 2024-12-11 8.437 46,683,368 +7,692,967 0.56% 393,885,393
2024-12-12 2024-12-10 8.396 38,990,401 -1,291,558 0.47% 327,344,255
2024-12-11 2024-12-09 8.448 40,281,959 +26,747 0.49% 340,295,942
2024-12-10 2024-12-06 8.312 40,255,212 +460,094 0.49% 334,591,785
2024-12-09 2024-12-05 7.893 39,795,118 -347,267 0.48% 314,104,238
2024-12-06 2024-12-04 8.029 40,142,385 +769,949 0.49% 322,308,077
2024-12-05 2024-12-03 7.935 39,372,436 -3,978,941 0.48% 312,416,631
2024-12-04 2024-12-02 7.694 43,351,377 +5,924,220 0.52% 333,551,493
2024-12-03 2024-11-29 7.684 37,427,157 -5,821,050 0.45% 287,577,929
2024-12-02 2024-11-28 7.757 43,248,207 +99,348 0.52% 335,474,078
2024-11-29 2024-11-27 7.998 43,148,859 +1,018,321 0.52% 345,092,346
2024-11-28 2024-11-26 7.998 42,130,538 -414,971 0.51% 336,948,104
2024-11-27 2024-11-25 8.071 42,545,509 -16,430 0.51% 343,384,553
2024-11-26 2024-11-22 8.144 42,561,939 -429,873 0.51% 346,635,992
2024-11-25 2024-11-21 8.165 42,991,812 +5,973,364 0.52% 351,037,090
2024-11-22 2024-11-20 8.144 37,018,448 -1,288,153 0.45% 301,488,296
2024-11-21 2024-11-19 8.008 38,306,601 +702,126 0.46% 306,766,341
2024-11-20 2024-11-18 8.008 37,604,475 +539,460 0.45% 301,143,586
2024-11-19 2024-11-15 7.956 37,065,015 +225,063 0.45% 294,883,468
2024-11-18 2024-11-14 7.956 36,839,952 -2,293,896 0.45% 293,092,902
2024-11-15 2024-11-13 8.040 39,133,848 +1,041,226 0.47% 314,620,073
2024-11-14 2024-11-12 8.186 38,092,622 +2,459,467 0.46% 311,831,708
2024-11-13 2024-11-11 7.956 35,633,155 +505,795 0.43% 283,491,814
2024-11-12 2024-11-08 8.113 35,127,360 -196,413 0.42% 284,983,599
2024-11-11 2024-11-07 8.113 35,323,773 +381,641 0.43% 286,577,072
2024-11-08 2024-11-06 7.935 34,942,132 +221,623 0.42% 277,262,579
2024-11-07 2024-11-05 8.050 34,720,509 -237,935 0.42% 279,502,101
2024-11-06 2024-11-04 7.924 34,958,444 -465,621 0.42% 277,026,061
2024-11-05 2024-11-01 7.893 35,424,065 -457,410 0.43% 279,603,366
2024-11-04 2024-10-31 7.746 35,881,475 +1,563,700 0.43% 277,955,108
2024-11-01 2024-10-30 7.830 34,317,775 +1,155,624 0.41% 268,715,905
2024-10-31 2024-10-29 8.019 33,162,151 +512,920 0.40% 265,915,783
2024-10-30 2024-10-28 8.040 32,649,231 -226,260 0.39% 262,486,414
2024-10-29 2024-10-25 8.238 32,875,491 +671,084 0.40% 270,844,258
2024-10-28 2024-10-24 8.364 32,204,407 +53,495 0.39% 269,361,014
2024-10-25 2024-10-23 8.280 32,150,912 +332,402 0.39% 266,221,075
2024-10-24 2024-10-22 8.312 31,818,510 +782,927 0.38% 264,467,917
2024-10-23 2024-10-21 8.238 31,035,583 -261,380 0.38% 255,686,203
2024-10-22 2024-10-18 8.165 31,296,963 -762,307 0.38% 255,546,215
2024-10-21 2024-10-17 7.851 32,059,270 +885,431 0.39% 251,702,509
2024-10-18 2024-10-16 8.061 31,173,839 -510,630 0.38% 251,277,537
2024-10-17 2024-10-15 8.029 31,684,469 -806,933 0.38% 254,398,444
2024-10-16 2024-10-14 8.197 32,491,402 +1,711,466 0.39% 266,319,439
2024-10-15 2024-10-10 8.270 30,779,936 +862,237 0.37% 254,546,692
2024-10-14 2024-10-09 8.029 29,917,699 +356,228 0.36% 240,212,833
2024-10-10 2024-10-08 8.259 29,561,471 -428,685 0.36% 244,160,664
2024-10-09 2024-10-07 8.898 29,990,156 +102,678 0.36% 266,851,903
2024-10-08 2024-10-04 8.689 29,887,478 +52,731 0.36% 259,680,904
2024-10-07 2024-10-03 8.448 29,834,747 -2,425,058 0.36% 252,039,464
2024-10-04 2024-10-02 8.573 32,259,805 +476,253 0.39% 276,578,421
2024-10-03 2024-09-30 8.396 31,783,552 -52,369 0.38% 266,839,091
2024-10-02 2024-09-27 8.406 31,835,921 +598,763 0.38% 267,612,020
2024-09-30 2024-09-26 8.542 31,237,158 +1,596,700 0.38% 266,829,797
2024-09-27 2024-09-25 8.312 29,640,458 +125,809 0.36% 246,364,464
2024-09-26 2024-09-24 8.113 29,514,649 -281,184 0.36% 239,448,421
2024-09-25 2024-09-23 7.862 29,795,833 +591,877 0.36% 234,243,809
2024-09-24 2024-09-20 7.893 29,203,956 -157,209 0.35% 230,507,831
2024-09-23 2024-09-19 7.799 29,361,165 -101,259 0.35% 228,982,456
2024-09-20 2024-09-17 7.652 29,462,424 +261,745 0.36% 225,454,291
2024-09-19 2024-09-16 7.631 29,200,679 +30,569 0.35% 222,839,991
2024-09-17 2024-09-13 7.621 29,170,110 -507,269 0.35% 222,301,350
2024-09-16 2024-09-12 7.569 29,677,379 +761,749 0.36% 224,613,830
2024-09-13 2024-09-11 7.589 28,915,630 -3,036,640 0.35% 219,453,908
2024-09-12 2024-09-10 7.767 31,952,270 -13,240,280 0.39% 248,186,569
2024-09-11 2024-09-09 7.673 45,192,550 -1,232,302 0.55% 346,771,562
2024-09-10 2024-09-05 8.114 46,424,852 +13,357,549 0.56% 376,693,702
2024-09-09 2024-09-04 8.189 33,067,303 +4,773,824 0.40% 270,790,912
2024-09-05 2024-09-03 8.275 28,293,479 -329,023 0.35% 234,123,822
2024-09-04 2024-09-02 8.436 28,622,502 +785,542 0.35% 241,448,370
2024-09-03 2024-08-30 8.371 27,836,960 -304,888 0.34% 233,031,586
2024-09-02 2024-08-29 8.350 28,141,848 -176,513 0.35% 234,980,608
2024-08-30 2024-08-28 8.318 28,318,361 -263,092 0.35% 235,543,860
2024-08-29 2024-08-27 8.425 28,581,453 -369,225 0.35% 240,795,741
2024-08-28 2024-08-26 7.760 28,950,678 -477,613 0.36% 224,666,985
2024-08-27 2024-08-23 7.782 29,428,291 +81,820 0.36% 229,004,288
2024-08-26 2024-08-22 7.932 29,346,471 +683,199 0.36% 232,771,366
2024-08-23 2024-08-21 7.996 28,663,272 -521,246 0.35% 229,195,742
2024-08-22 2024-08-20 8.039 29,184,518 -68,080 0.36% 234,614,981
2024-08-21 2024-08-19 8.114 29,252,598 +391,368 0.36% 237,357,126
2024-08-20 2024-08-16 8.211 28,861,230 +7,170 0.36% 236,965,738
2024-08-19 2024-08-15 8.275 28,854,060 +136,210 0.36% 238,762,536
2024-08-16 2024-08-14 8.264 28,717,850 +102,625 0.36% 237,327,603
2024-08-15 2024-08-13 8.382 28,615,225 +104,490 0.35% 239,853,395
2024-08-14 2024-08-12 8.264 28,510,735 +470,206 0.35% 235,615,981
2024-08-13 2024-08-09 8.200 28,040,529 -76,501 0.35% 229,926,797
2024-08-12 2024-08-08 7.985 28,117,030 -743,220 0.35% 224,526,532
2024-08-09 2024-08-07 8.114 28,860,250 -77,347 0.36% 234,173,593
2024-08-08 2024-08-06 7.878 28,937,597 +371,159 0.36% 227,977,378
2024-08-07 2024-08-05 7.878 28,566,438 +227,178 0.35% 225,053,298
2024-08-06 2024-08-02 8.157 28,339,260 -903,988 0.35% 231,161,293
2024-08-05 2024-08-01 8.178 29,243,248 -9,645 0.36% 239,161,956
2024-08-02 2024-07-31 8.125 29,252,893 +83,748 0.36% 237,673,072
2024-08-01 2024-07-30 8.275 29,169,145 -2,413,172 0.36% 241,369,812
2024-07-31 2024-07-29 8.253 31,582,317 -245,294 0.39% 260,661,365
2024-07-30 2024-07-26 8.253 31,827,611 +2,523,618 0.39% 262,685,874
2024-07-29 2024-07-25 8.521 29,303,993 +360,119 0.36% 249,709,970
2024-07-26 2024-07-24 8.821 28,943,874 -79,495 0.36% 255,328,002
2024-07-25 2024-07-23 8.650 29,023,369 +426,180 0.36% 251,051,783
2024-07-24 2024-07-22 8.789 28,597,189 -105,554 0.35% 251,350,151
2024-07-23 2024-07-19 8.661 28,702,743 -97,026 0.36% 248,586,028
2024-07-22 2024-07-18 8.875 28,799,769 -9,330 0.36% 255,600,261
2024-07-19 2024-07-17 8.704 28,809,099 +248,115 0.36% 250,742,330
2024-07-18 2024-07-16 8.982 28,560,984 -634,331 0.35% 256,542,390
2024-07-17 2024-07-15 9.089 29,195,315 -263,986 0.36% 265,369,478
2024-07-16 2024-07-12 8.972 29,459,301 -911,221 0.36% 264,295,548
2024-07-15 2024-07-11 9.186 30,370,522 -1,759,846 0.38% 278,981,259
2024-07-12 2024-07-10 9.057 32,130,368 +970,713 0.40% 291,014,320
2024-07-11 2024-07-09 9.443 31,159,655 +1,979,718 0.39% 294,245,955
2024-07-10 2024-07-08 9.593 29,179,937 -349,837 0.36% 279,929,931
2024-07-09 2024-07-05 9.711 29,529,774 +121,657 0.37% 286,767,726
2024-07-08 2024-07-04 9.529 29,408,117 +660,901 0.36% 280,227,615
2024-07-05 2024-07-03 9.411 28,747,216 -251,835 0.36% 270,540,482
2024-07-04 2024-07-02 8.939 28,999,051 -2,317,259 0.36% 259,233,897
2024-07-03 2024-06-28 8.682 31,316,310 -449,109 0.39% 271,892,704
2024-07-02 2024-06-27 8.554 31,765,419 +1,413,194 0.39% 271,706,127
2024-06-28 2024-06-26 8.832 30,352,225 +399,329 0.38% 268,077,088
2024-06-27 2024-06-25 8.875 29,952,896 +17,102 0.37% 265,834,356
2024-06-26 2024-06-24 8.575 29,935,794 -635,991 0.37% 256,698,139
2024-06-25 2024-06-21 8.532 30,571,785 +894,607 0.38% 260,840,976
2024-06-24 2024-06-20 8.554 29,677,178 +237,479 0.37% 253,844,317
2024-06-21 2024-06-19 8.500 29,439,699 +83,611 0.36% 250,235,260
2024-06-20 2024-06-18 8.361 29,356,088 -65,335 0.36% 245,434,006
2024-06-19 2024-06-17 8.457 29,421,423 -64,884 0.36% 248,818,478
2024-06-18 2024-06-14 8.661 29,486,307 +444,084 0.37% 255,372,246
2024-06-17 2024-06-13 8.543 29,042,223 +395,260 0.36% 248,101,922
2024-06-14 2024-06-12 8.286 28,646,963 -578,602 0.35% 237,355,901
2024-06-13 2024-06-11 8.157 29,225,565 -284,983 0.36% 238,390,818
2024-06-12 2024-06-07 8.393 29,510,548 -112,161 0.37% 247,674,325
2024-06-11 2024-06-06 8.361 29,622,709 +570,965 0.37% 247,663,113
2024-06-07 2024-06-05 8.414 29,051,744 -4,167,283 0.36% 244,446,497
2024-06-06 2024-06-04 8.468 33,219,027 -606,417 0.41% 281,291,074
2024-06-05 2024-06-03 8.446 33,825,444 -582,534 0.42% 285,700,944
2024-06-04 2024-05-31 9.043 34,407,978 +346,800 0.43% 311,152,336
2024-06-03 2024-05-30 9.199 34,061,178 +1,632,337 0.42% 313,326,838
2024-05-31 2024-05-29 9.333 32,428,841 +5,271,548 0.42% 302,644,880
2024-05-30 2024-05-28 9.422 27,157,293 +1,131,391 0.35% 255,867,264
2024-05-29 2024-05-27 9.355 26,025,902 +272,971 0.33% 243,468,601
2024-05-28 2024-05-24 9.143 25,752,931 -3,660,869 0.33% 235,465,729
2024-05-27 2024-05-23 9.143 29,413,800 +712,956 0.38% 268,938,004
2024-05-24 2024-05-22 9.143 28,700,844 +1,330,936 0.37% 262,419,262
2024-05-23 2024-05-21 9.166 27,369,908 +4,117,904 0.35% 250,859,792
2024-05-22 2024-05-20 9.422 23,252,004 +389,072 0.30% 219,072,890
2024-05-21 2024-05-17 9.255 22,862,932 +5,726,568 0.29% 211,587,902
2024-05-20 2024-05-16 9.232 17,136,364 -54,558 0.22% 158,208,967
2024-05-17 2024-05-14 9.199 17,190,922 +1,937,732 0.22% 158,138,313
2024-05-16 2024-05-13 9.110 15,253,190 +66,137 0.20% 138,954,261
2024-05-14 2024-05-10 8.943 15,187,053 -407,659 0.20% 135,814,750
2024-05-13 2024-05-09 8.798 15,594,712 -316,837 0.20% 137,202,598
2024-05-10 2024-05-08 8.564 15,911,549 +773,423 0.20% 136,268,880
2024-05-09 2024-05-07 8.698 15,138,126 -1,506,855 0.19% 131,668,241
2024-05-08 2024-05-06 8.486 16,644,981 +971,473 0.21% 141,252,505
2024-05-07 2024-05-03 8.119 15,673,508 -1,781,315 0.20% 127,248,193
2024-05-06 2024-05-02 8.119 17,454,823 +2,030,243 0.22% 141,710,119
2024-05-03 2024-04-30 8.497 15,424,580 -137,274 0.20% 131,067,728
2024-05-02 2024-04-29 8.553 15,561,854 -1,882,583 0.20% 133,100,731
2024-04-30 2024-04-26 8.464 17,444,437 +1,188,981 0.22% 147,648,294
2024-04-29 2024-04-25 8.353 16,255,456 +413,047 0.21% 135,774,529
2024-04-26 2024-04-24 8.308 15,842,409 +411,252 0.20% 131,618,802
2024-04-25 2024-04-23 8.208 15,431,157 -1,474,134 0.20% 126,655,444
2024-04-24 2024-04-22 8.219 16,905,291 +1,307,851 0.22% 138,943,072
2024-04-23 2024-04-19 8.130 15,597,440 +75,471 0.20% 126,804,326
2024-04-22 2024-04-18 8.096 15,521,969 +345,867 0.20% 125,672,168
2024-04-19 2024-04-17 8.052 15,176,102 -1,128,341 0.20% 122,195,839
2024-04-18 2024-04-16 7.885 16,304,443 +11,374 0.21% 128,557,408
2024-04-17 2024-04-15 8.074 16,293,069 +1,081,107 0.21% 131,552,404
2024-04-16 2024-04-12 8.063 15,211,962 -1,882,587 0.20% 122,653,991
2024-04-15 2024-04-11 8.230 17,094,549 +673,842 0.22% 140,688,944
2024-04-12 2024-04-10 8.130 16,420,707 -1,733,470 0.21% 133,497,335
2024-04-11 2024-04-09 7.863 18,154,177 +1,653,057 0.23% 142,737,850
2024-04-10 2024-04-08 7.729 16,501,120 +826,934 0.21% 127,535,409
2024-04-09 2024-04-05 7.462 15,674,186 -112,691 0.20% 116,954,701
2024-04-08 2024-04-03 7.718 15,786,877 -1,355,123 0.20% 121,839,286
2024-04-05 2024-04-02 7.484 17,142,000 +913,793 0.22% 128,288,772
2024-04-03 2024-03-28 7.272 16,228,207 +2,672,835 0.21% 118,016,194
2024-04-02 2024-03-27 7.417 13,555,372 -8,980 0.17% 100,541,082
2024-03-28 2024-03-26 7.562 13,564,352 +287,338 0.17% 102,571,501
2024-03-27 2024-03-25 7.885 13,277,014 -575,437 0.17% 104,686,711
2024-03-26 2024-03-22 7.907 13,852,451 -1,147,523 0.18% 109,532,464
2024-03-25 2024-03-21 8.108 14,999,974 +242,440 0.19% 121,612,935
2024-03-22 2024-03-20 7.996 14,757,534 -1,573,052 0.19% 118,003,835
2024-03-21 2024-03-19 8.041 16,330,586 +1,164,484 0.21% 131,309,713
2024-03-20 2024-03-18 8.052 15,166,102 -446,412 0.20% 122,115,321
2024-03-19 2024-03-15 8.119 15,612,514 +41,235 0.20% 126,753,002
2024-03-18 2024-03-14 7.952 15,571,279 +2,060,744 0.20% 123,817,030
2024-03-15 2024-03-13 8.141 13,510,535 -97,480 0.17% 109,988,634
2024-03-14 2024-03-12 7.929 13,608,015 +140,430 0.18% 107,902,786
2024-03-13 2024-03-11 7.740 13,467,585 +445,983 0.17% 104,239,523
2024-03-12 2024-03-08 7.796 13,021,602 +320,309 0.17% 101,512,691
2024-03-11 2024-03-07 7.762 12,701,293 +1,777,246 0.16% 98,591,301
2024-03-08 2024-03-06 7.618 10,924,047 -236,676 0.14% 83,214,220
2024-03-07 2024-03-05 7.517 11,160,723 +77,058 0.14% 83,898,460
2024-03-06 2024-03-04 7.618 11,083,665 -1,351,662 0.14% 84,430,114
2024-03-05 2024-03-01 7.395 12,435,327 -747,838 0.16% 91,956,657
2024-03-04 2024-02-29 7.450 13,183,165 +1,098,107 0.17% 98,220,850
2024-03-01 2024-02-28 7.629 12,085,058 +117,629 0.16% 92,192,840
2024-02-29 2024-02-27 7.952 11,967,429 -250,507 0.15% 95,160,553
2024-02-28 2024-02-26 8.018 12,217,936 -3,668,701 0.16% 97,968,899
2024-02-27 2024-02-23 8.141 15,886,637 -48,688 0.20% 129,332,369
2024-02-26 2024-02-22 7.918 15,935,325 +2,713,357 0.20% 126,179,386
2024-02-23 2024-02-21 7.807 13,221,968 +558,512 0.17% 103,221,937
2024-02-22 2024-02-20 8.030 12,663,456 -294,520 0.16% 101,682,308
2024-02-21 2024-02-19 7.840 12,957,976 +183,177 0.17% 101,593,919
2024-02-20 2024-02-16 7.762 12,774,799 -150,557 0.16% 99,161,877
2024-02-19 2024-02-15 7.684 12,925,356 -1,122,725 0.17% 99,322,922
2024-02-16 2024-02-14 7.506 14,048,081 +41,305 0.18% 105,447,135
2024-02-15 2024-02-09 7.528 14,006,776 +212,827 0.18% 105,449,072
2024-02-14 2024-02-07 7.829 13,793,949 +201,291 0.18% 107,994,547
2024-02-08 2024-02-06 7.751 13,592,658 +608,796 0.17% 105,358,969
2024-02-07 2024-02-05 7.695 12,983,862 -130,411 0.17% 99,917,101
2024-02-06 2024-02-02 7.695 13,114,273 +527,871 0.17% 100,920,676
2024-02-05 2024-02-01 7.818 12,586,402 -80,441 0.16% 98,400,339
2024-02-02 2024-01-31 7.785 12,666,843 +911,924 0.16% 98,606,024
2024-02-01 2024-01-30 7.907 11,754,919 -38,755 0.15% 92,947,106
2024-01-31 2024-01-29 7.896 11,793,674 -2,047,135 0.15% 93,122,202
2024-01-30 2024-01-26 7.651 13,840,809 -553,267 0.18% 105,895,157
2024-01-29 2024-01-25 7.796 14,394,076 +1,154,737 0.19% 112,212,107
2024-01-26 2024-01-24 7.573 13,239,339 -76,097 0.17% 100,261,247
2024-01-25 2024-01-23 7.361 13,315,436 -104,908 0.17% 98,020,008
2024-01-24 2024-01-22 7.283 13,420,344 +581,624 0.17% 97,746,065
2024-01-23 2024-01-19 7.573 12,838,720 -158,736 0.17% 97,227,367
2024-01-22 2024-01-18 7.517 12,997,456 -38,808 0.17% 97,705,725
2024-01-19 2024-01-17 7.428 13,036,264 -167,240 0.17% 96,836,005
2024-01-18 2024-01-16 7.684 13,203,504 +278,778 0.17% 101,460,308
2024-01-17 2024-01-15 7.785 12,924,726 +35,917 0.17% 100,613,534
2024-01-16 2024-01-12 7.785 12,888,809 +10,775 0.17% 100,333,936
2024-01-15 2024-01-11 7.651 12,878,034 -77,940 0.17% 98,529,026
2024-01-12 2024-01-10 7.863 12,955,974 -914,092 0.17% 101,866,798
2024-01-11 2024-01-09 7.762 13,870,066 +89,793 0.18% 107,663,673
2024-01-10 2024-01-08 7.707 13,780,273 +34,121 0.18% 106,199,336
2024-01-09 2024-01-05 7.940 13,746,152 +21,550 0.18% 109,151,210
2024-01-08 2024-01-04 8.018 13,724,602 +12,571 0.18% 110,050,024
2024-01-05 2024-01-03 7.974 13,712,031 +406,389 0.18% 109,338,395
2024-01-04 2024-01-02 7.952 13,305,642 +96,452 0.17% 105,801,526
2024-01-03 2023-12-29 7.840 13,209,190 -122,119 0.17% 103,563,503
2024-01-02 2023-12-28 7.684 13,331,309 -31,308 0.17% 102,442,406
2023-12-29 2023-12-27 7.573 13,362,617 +244,884 0.17% 101,194,828
2023-12-28 2023-12-22 7.462 13,117,733 +109,547 0.17% 97,879,440
2023-12-27 2023-12-21 7.484 13,008,186 +132,595 0.17% 97,351,780
2023-12-22 2023-12-20 7.373 12,875,591 -764,902 0.17% 94,925,534
2023-12-21 2023-12-19 7.406 13,640,493 -380,722 0.18% 101,020,519
2023-12-20 2023-12-18 7.473 14,021,215 +492,065 0.18% 104,777,023
2023-12-19 2023-12-15 7.595 13,529,150 -84,441 0.17% 102,757,321
2023-12-18 2023-12-14 7.528 13,613,591 +169,960 0.18% 102,489,006
2023-12-15 2023-12-13 7.651 13,443,631 -106,387 0.17% 102,856,373
2023-12-14 2023-12-12 7.618 13,550,018 +72,509 0.17% 103,217,624
2023-12-13 2023-12-11 7.707 13,477,509 -142,880 0.17% 103,866,048
2023-12-12 2023-12-08 7.651 13,620,389 +665,347 0.18% 104,208,737
2023-12-11 2023-12-07 7.684 12,955,042 -610,823 0.17% 99,551,040
2023-12-08 2023-12-06 7.885 13,565,865 -1,118,381 0.17% 106,964,246
2023-12-07 2023-12-05 7.695 14,684,246 +766,448 0.19% 113,002,378
2023-12-06 2023-12-04 7.929 13,917,798 -877,636 0.18% 110,359,165
2023-12-05 2023-12-01 8.041 14,795,434 -279,669 0.19% 118,965,981
2023-12-04 2023-11-30 8.041 15,075,103 +1,319,956 0.19% 121,214,722
2023-12-01 2023-11-29 7.963 13,755,147 -179,532 0.18% 109,529,010
2023-11-30 2023-11-28 7.885 13,934,679 +10,790 0.18% 109,872,273
2023-11-29 2023-11-27 7.996 13,923,889 -4,969,638 0.18% 111,337,863
2023-11-28 2023-11-24 7.963 18,893,527 +609,066 0.24% 150,444,725
2023-11-27 2023-11-23 7.996 18,284,461 +798,305 0.24% 146,205,763
2023-11-24 2023-11-22 8.096 17,486,156 +4,211,231 0.22% 141,575,024
2023-11-23 2023-11-21 8.074 13,274,925 -387,187 0.17% 107,183,508
2023-11-22 2023-11-20 8.074 13,662,112 -349,115 0.18% 110,309,707
2023-11-21 2023-11-17 7.952 14,011,227 +263,991 0.18% 111,412,076
2023-11-20 2023-11-16 8.030 13,747,236 -102,364 0.18% 110,384,613
2023-11-17 2023-11-15 7.952 13,849,600 -125,710 0.18% 110,126,878
2023-11-16 2023-11-14 7.874 13,975,310 +257,780 0.18% 110,037,002
2023-11-15 2023-11-13 7.695 13,717,530 -1,909,911 0.18% 105,563,031
2023-11-14 2023-11-10 7.640 15,627,441 -3,052,854 0.20% 119,390,527
2023-11-13 2023-11-09 7.528 18,680,295 +1,621,184 0.24% 140,633,346
2023-11-10 2023-11-08 7.406 17,059,111 -304,820 0.22% 126,338,561
2023-11-09 2023-11-07 7.573 17,363,931 -932,051 0.22% 131,496,698
2023-11-08 2023-11-06 7.573 18,295,982 +475,903 0.24% 138,555,102
2023-11-07 2023-11-03 7.595 17,820,079 +3,772,935 0.23% 135,348,013
2023-11-06 2023-11-02 7.384 14,047,144 -114,240 0.18% 103,719,269
2023-11-03 2023-11-01 7.328 14,161,384 +613,489 0.18% 103,774,220
2023-11-02 2023-10-31 7.261 13,547,895 -283,746 0.17% 98,373,314
2023-11-01 2023-10-30 7.306 13,831,641 -96,976 0.18% 101,049,794
2023-10-31 2023-10-27 7.406 13,928,617 -271,175 0.18% 103,154,345
2023-10-30 2023-10-26 7.250 14,199,792 +530,093 0.18% 102,948,697
2023-10-27 2023-10-25 7.439 13,669,699 -862,013 0.18% 101,693,524
2023-10-26 2023-10-24 7.473 14,531,712 +407,660 0.19% 108,591,839
2023-10-25 2023-10-20 7.373 14,124,052 +810,795 0.18% 104,129,835
2023-10-24 2023-10-19 7.528 13,313,257 -1,261 0.17% 100,227,961
2023-10-20 2023-10-18 7.640 13,314,518 +269,009 0.17% 101,720,257
2023-10-19 2023-10-17 7.718 13,045,509 -1,501,054 0.17% 100,682,073
2023-10-18 2023-10-16 7.640 14,546,563 -183,052 0.19% 111,132,835
2023-10-17 2023-10-13 7.640 14,729,615 +1,672,303 0.19% 112,531,315
2023-10-16 2023-10-12 7.662 13,057,312 +655,489 0.17% 100,046,086
2023-10-13 2023-10-11 7.606 12,401,823 +110,172 0.16% 94,333,102
2023-10-12 2023-10-10 7.606 12,291,651 -277,644 0.16% 93,495,091
2023-10-11 2023-10-09 7.384 12,569,295 +161,627 0.16% 92,807,341
2023-10-10 2023-10-06 7.317 12,407,668 +302,494 0.16% 90,784,858
2023-10-09 2023-10-05 7.228 12,105,174 -144,027 0.16% 87,493,062
2023-10-06 2023-10-04 7.172 12,249,201 +90,268 0.16% 87,851,972
2023-10-05 2023-10-03 7.228 12,158,933 +868,208 0.16% 87,881,619
2023-10-04 2023-09-29 7.517 11,290,725 +11,988 0.15% 84,875,723
2023-10-03 2023-09-28 7.495 11,278,737 -132,445 0.15% 84,534,389
2023-09-29 2023-09-27 7.551 11,411,182 -532,407 0.15% 86,162,484
2023-09-28 2023-09-26 7.462 11,943,589 +276,758 0.15% 89,118,432
2023-09-27 2023-09-25 7.428 11,666,831 -1,528,075 0.15% 86,663,580
2023-09-26 2023-09-22 7.395 13,194,906 -530,303 0.17% 97,573,586
2023-09-25 2023-09-21 7.484 13,725,209 +938,524 0.18% 102,717,898
2023-09-22 2023-09-20 7.528 12,786,685 +761,444 0.16% 96,263,699
2023-09-21 2023-09-19 7.651 12,025,241 +864,765 0.15% 92,004,360
2023-09-20 2023-09-18 7.150 11,160,476 +311,146 0.14% 79,794,991
2023-09-19 2023-09-15 7.061 10,849,330 -246,752 0.14% 76,603,756
2023-09-18 2023-09-14 6.960 11,096,082 +461,535 0.14% 77,233,828
2023-09-15 2023-09-13 6.771 10,634,547 +102,364 0.14% 72,007,952
2023-09-14 2023-09-12 6.749 10,532,183 +5,764 0.14% 71,080,243
2023-09-13 2023-09-11 6.771 10,526,419 +96,527 0.14% 71,275,803
2023-09-12 2023-09-07 6.916 10,429,892 -165,146 0.13% 72,132,220
2023-09-11 2023-09-06 6.849 10,595,038 -8,872 0.14% 72,566,390
2023-09-07 2023-09-05 6.760 10,603,910 -325,366 0.14% 71,682,412
2023-09-06 2023-09-04 6.760 10,929,276 -1,307,439 0.14% 73,881,885
2023-09-05 2023-08-31 6.392 12,236,715 +284,779 0.16% 78,223,028
2023-09-04 2023-08-30 6.292 11,951,936 +1,211,810 0.15% 75,204,632
2023-08-31 2023-08-29 6.214 10,740,126 -109,548 0.14% 66,742,345
2023-08-30 2023-08-28 6.159 10,849,674 +615,980 0.14% 66,818,959
2023-08-29 2023-08-25 6.192 10,233,694 -907,913 0.13% 63,367,285
2023-08-28 2023-08-24 6.292 11,141,607 -100,927 0.14% 70,105,835
2023-08-25 2023-08-23 6.303 11,242,534 -154,876 0.14% 70,866,099
2023-08-24 2023-08-22 6.281 11,397,410 -759,649 0.15% 71,588,483
2023-08-23 2023-08-21 6.114 12,157,059 -63,573 0.16% 74,329,079
2023-08-22 2023-08-18 6.248 12,220,632 +349,115 0.16% 76,350,944
2023-08-21 2023-08-17 6.381 11,871,517 -791,974 0.15% 75,756,295
2023-08-18 2023-08-16 6.370 12,663,491 +571,083 0.16% 80,669,127
2023-08-17 2023-08-15 6.448 12,092,408 -472,311 0.16% 77,973,897
2023-08-16 2023-08-14 6.504 12,564,719 -969,045 0.16% 81,719,088
2023-08-15 2023-08-11 6.793 13,533,764 +296,773 0.17% 91,940,385
2023-08-14 2023-08-10 6.860 13,236,991 +898,551 0.17% 90,808,786
2023-08-11 2023-08-09 6.894 12,338,440 -534,424 0.16% 85,056,751
2023-08-10 2023-08-08 6.805 12,872,864 -493,199 0.17% 87,593,983
2023-08-09 2023-08-07 6.793 13,366,063 -263,750 0.17% 90,801,124
2023-08-08 2023-08-04 6.782 13,629,813 +294,969 0.18% 92,441,094
2023-08-07 2023-08-03 6.849 13,334,844 -3,395,707 0.17% 91,331,573
2023-08-04 2023-08-02 6.916 16,730,551 +256,808 0.22% 115,707,025
2023-08-03 2023-08-01 7.183 16,473,743 +2,745,484 0.21% 118,334,093
2023-08-02 2023-07-31 7.072 13,728,259 -1,090,404 0.18% 97,083,869
2023-08-01 2023-07-28 6.927 14,818,663 +615,280 0.19% 102,649,607
2023-07-31 2023-07-27 6.894 14,203,383 -803,925 0.18% 97,912,994
2023-07-28 2023-07-26 6.838 15,007,308 -519,880 0.19% 102,619,301
2023-07-27 2023-07-25 6.905 15,527,188 +691,405 0.20% 107,211,750
2023-07-26 2023-07-24 6.715 14,835,783 +53,355 0.19% 99,628,977
2023-07-25 2023-07-21 6.894 14,782,428 -396,675 0.19% 101,904,721
2023-07-24 2023-07-20 6.771 15,179,103 +894,337 0.20% 102,779,754
2023-07-21 2023-07-19 6.860 14,284,766 +294,521 0.18% 97,996,762
2023-07-20 2023-07-18 6.693 13,990,245 -359,172 0.18% 93,639,196
2023-07-19 2023-07-14 6.860 14,349,417 -586,754 0.18% 98,440,283
2023-07-18 2023-07-13 6.660 14,936,171 +359,172 0.19% 99,471,426
2023-07-14 2023-07-12 6.526 14,576,999 +422,026 0.19% 95,131,342
2023-07-13 2023-07-11 6.537 14,154,973 +64,651 0.18% 92,534,787
2023-07-12 2023-07-10 6.526 14,090,322 +168,110 0.18% 91,955,227
2023-07-11 2023-07-07 6.604 13,922,212 -337,621 0.18% 91,943,455
2023-07-10 2023-07-06 6.649 14,259,833 +418,718 0.18% 94,808,365
2023-07-07 2023-07-05 6.793 13,841,115 -176,569 0.18% 94,028,346
2023-07-06 2023-07-04 6.883 14,017,684 +96,669 0.18% 96,476,741
2023-07-05 2023-07-03 6.849 13,921,015 -3,481,389 0.18% 95,346,313
2023-07-04 2023-06-30 6.860 17,402,404 +849,441 0.22% 119,384,472
2023-07-03 2023-06-29 6.682 16,552,963 +1,814,020 0.21% 110,607,577
2023-06-30 2023-06-28 6.727 14,738,943 -696,901 0.19% 99,142,796
2023-06-29 2023-06-27 6.704 15,435,844 +235,761 0.20% 103,486,752
2023-06-28 2023-06-26 6.493 15,200,083 -1,471,365 0.20% 98,689,830
2023-06-27 2023-06-23 6.459 16,671,448 +387,905 0.21% 107,685,989
2023-06-26 2023-06-21 6.626 16,283,543 +1,984,657 0.21% 107,900,574
2023-06-23 2023-06-20 6.749 14,298,886 -1,232,111 0.18% 96,501,200
2023-06-21 2023-06-19 6.838 15,530,997 -786,586 0.20% 106,200,263
2023-06-20 2023-06-16 6.927 16,317,583 +1,070,562 0.21% 113,032,699
2023-06-19 2023-06-15 6.905 15,247,021 +67,445 0.20% 105,277,260
2023-06-16 2023-06-14 6.838 15,179,576 +118,526 0.20% 103,797,262
2023-06-15 2023-06-13 6.838 15,061,050 -650,963 0.19% 102,986,786
2023-06-14 2023-06-12 6.960 15,712,013 +904,345 0.20% 109,362,828
2023-06-13 2023-06-09 6.894 14,807,668 -287,337 0.19% 102,078,717
2023-06-12 2023-06-08 6.704 15,095,005 +1,715,045 0.19% 101,201,660
2023-06-09 2023-06-07 6.727 13,379,960 -2,195,276 0.17% 90,001,477
2023-06-08 2023-06-06 6.849 15,575,236 -1,276,855 0.20% 106,676,224
2023-06-07 2023-06-05 6.827 16,852,091 -6,068,300 0.22% 115,046,167
2023-06-06 2023-06-02 7.296 22,920,391 +4,605,659 0.29% 167,217,765
2023-06-05 2023-06-01 7.167 18,314,732 +2,235,579 0.24% 131,265,112
2023-06-02 2023-05-31 7.284 16,079,153 +5,732,378 0.22% 117,119,210
2023-06-01 2023-05-30 7.576 10,346,775 +124,087 0.14% 78,384,479
2023-05-31 2023-05-29 7.611 10,222,688 +1,218,435 0.14% 77,802,415
2023-05-30 2023-05-25 7.751 9,004,253 -1,778,477 0.12% 69,790,473
2023-05-29 2023-05-24 7.844 10,782,730 -1,161,868 0.15% 84,582,084
2023-05-25 2023-05-23 7.926 11,944,598 +198,213 0.16% 94,672,030
2023-05-24 2023-05-22 8.101 11,746,385 -306,155 0.16% 95,157,731
2023-05-23 2023-05-19 8.054 12,052,540 +1,766,906 0.16% 97,075,145
2023-05-22 2023-05-18 8.381 10,285,634 -460,895 0.14% 86,205,681
2023-05-19 2023-05-17 8.498 10,746,529 +863,536 0.14% 91,322,958
2023-05-18 2023-05-16 8.906 9,882,993 -627,091 0.13% 88,022,440
2023-05-17 2023-05-15 8.743 10,510,084 +738,828 0.14% 91,890,027
2023-05-16 2023-05-12 8.685 9,771,256 -498,589 0.13% 84,860,132
2023-05-15 2023-05-11 8.895 10,269,845 -702,935 0.14% 91,348,041
2023-05-12 2023-05-10 8.906 10,972,780 +660,101 0.15% 97,728,579
2023-05-11 2023-05-09 8.801 10,312,679 -169,623 0.14% 90,766,005
2023-05-10 2023-05-08 8.801 10,482,302 -738,460 0.14% 92,258,925
2023-05-09 2023-05-05 8.603 11,220,762 -797,067 0.15% 96,531,758
2023-05-08 2023-05-04 8.288 12,017,829 -388,581 0.16% 99,601,240
2023-05-05 2023-05-03 8.171 12,406,410 -579,597 0.17% 101,373,524
2023-05-04 2023-05-02 8.229 12,986,007 +818,596 0.18% 106,867,371
2023-05-03 2023-04-28 8.475 12,167,411 -472,889 0.16% 103,113,416
2023-05-02 2023-04-27 8.101 12,640,300 +707,513 0.17% 102,399,357
2023-04-28 2023-04-26 7.926 11,932,787 +28,306 0.16% 94,578,417
2023-04-27 2023-04-25 7.821 11,904,481 -826,418 0.16% 93,103,422
2023-04-26 2023-04-24 7.798 12,730,899 +1,385,916 0.17% 99,269,517
2023-04-25 2023-04-21 7.739 11,344,983 +383,794 0.15% 87,800,655
2023-04-24 2023-04-20 7.611 10,961,189 +1,181,416 0.15% 83,422,968
2023-04-21 2023-04-19 7.541 9,779,773 -1,153,231 0.13% 73,746,543
2023-04-20 2023-04-18 7.471 10,933,004 -370,087 0.15% 81,677,015
2023-04-19 2023-04-17 7.436 11,303,091 +1,119,180 0.15% 84,045,997
2023-04-18 2023-04-14 7.284 10,183,911 +76,580 0.14% 74,178,759
2023-04-17 2023-04-13 7.249 10,107,331 -1,420,880 0.14% 73,267,009
2023-04-14 2023-04-12 7.331 11,528,211 +679,610 0.16% 84,508,800
2023-04-13 2023-04-11 7.179 10,848,601 -320,394 0.15% 77,880,589
2023-04-12 2023-04-06 7.085 11,168,995 +61,017 0.15% 79,137,652
2023-04-11 2023-04-04 7.156 11,107,978 +1,049,353 0.15% 79,483,295
2023-04-06 2023-04-03 7.039 10,058,625 +439,030 0.14% 70,800,497
2023-04-04 2023-03-31 7.167 9,619,595 -313,725 0.13% 68,945,438
2023-04-03 2023-03-30 7.144 9,933,320 +104,881 0.13% 70,962,062
2023-03-31 2023-03-29 7.191 9,828,439 -1,614,056 0.13% 70,671,716
2023-03-30 2023-03-28 7.307 11,442,495 -401,915 0.15% 83,613,315
2023-03-29 2023-03-27 7.156 11,844,410 +243,297 0.16% 84,752,844
2023-03-28 2023-03-24 7.307 11,601,113 -256,501 0.16% 84,772,378
2023-03-27 2023-03-23 7.471 11,857,614 +527,716 0.16% 88,584,484
2023-03-24 2023-03-22 7.552 11,329,898 -577,451 0.15% 85,567,857
2023-03-23 2023-03-21 7.587 11,907,349 -284,057 0.16% 90,345,976
2023-03-22 2023-03-20 7.471 12,191,406 +908,973 0.16% 91,078,138
2023-03-21 2023-03-17 7.868 11,282,433 +524,151 0.15% 88,765,261
2023-03-20 2023-03-16 7.541 10,758,282 +284,419 0.15% 81,125,207
2023-03-17 2023-03-15 7.763 10,473,863 +1,193,784 0.14% 81,303,438
2023-03-16 2023-03-14 7.634 9,280,079 +231,252 0.13% 70,845,097
2023-03-15 2023-03-13 7.833 9,048,827 -600,140 0.12% 70,875,344
2023-03-14 2023-03-10 7.692 9,648,967 -139,973 0.13% 74,224,386
2023-03-13 2023-03-09 7.716 9,788,940 +560,270 0.13% 75,529,655
2023-03-10 2023-03-08 8.008 9,228,670 -387,092 0.12% 73,899,859
2023-03-09 2023-03-07 8.019 9,615,762 -286,748 0.13% 77,111,796
2023-03-08 2023-03-06 7.903 9,902,510 -641,895 0.13% 78,255,403
2023-03-07 2023-03-03 7.798 10,544,405 -284,451 0.14% 82,220,273
2023-03-06 2023-03-02 7.494 10,828,856 +82,335 0.15% 81,151,767
2023-03-03 2023-03-01 7.587 10,746,521 -93,960 0.14% 81,538,295
2023-03-02 2023-02-28 7.331 10,840,481 +263,803 0.15% 79,467,321
2023-03-01 2023-02-27 7.599 10,576,678 -597,209 0.14% 80,373,087
2023-02-28 2023-02-24 7.692 11,173,887 +799,918 0.15% 85,954,786
2023-02-27 2023-02-23 7.798 10,373,969 +279,141 0.14% 80,891,294
2023-02-24 2023-02-22 7.844 10,094,828 -20,560 0.14% 79,186,030
2023-02-23 2023-02-21 7.973 10,115,388 +347,792 0.14% 80,646,147
2023-02-22 2023-02-20 7.774 9,767,596 +58,275 0.13% 75,935,052
2023-02-21 2023-02-17 7.704 9,709,321 +151,850 0.13% 74,801,993
2023-02-20 2023-02-16 7.716 9,557,471 -245,726 0.13% 73,743,683
2023-02-17 2023-02-15 7.809 9,803,197 -210,247 0.13% 76,555,117
2023-02-16 2023-02-14 7.903 10,013,444 +716,186 0.13% 79,132,068
2023-02-15 2023-02-13 7.657 9,297,258 +400,756 0.13% 71,193,296
2023-02-14 2023-02-10 7.459 8,896,502 -313,373 0.12% 66,359,104
2023-02-13 2023-02-09 7.342 9,209,875 +520,863 0.12% 67,621,493
2023-02-10 2023-02-08 7.284 8,689,012 +1,382,672 0.12% 63,290,039
2023-02-09 2023-02-07 7.074 7,306,340 +1,802,545 0.10% 51,683,614
2023-02-08 2023-02-06 7.132 5,503,795 -77,102 0.07% 39,253,993
2023-02-07 2023-02-03 7.167 5,580,897 -418,297 0.08% 39,999,333
2023-02-06 2023-02-02 7.284 5,999,194 -811,860 0.08% 43,697,629
2023-02-03 2023-02-01 7.377 6,811,054 +314,973 0.09% 50,247,190
2023-02-02 2023-01-31 7.214 6,496,081 -105,535 0.09% 46,861,942
2023-02-01 2023-01-30 7.471 6,601,616 +277,262 0.09% 49,318,585
2023-01-31 2023-01-27 7.529 6,324,354 -116,137 0.09% 47,616,368
2023-01-30 2023-01-26 7.517 6,440,491 +180,262 0.09% 48,415,589
2023-01-27 2023-01-20 7.576 6,260,229 +412,646 0.08% 47,425,868
2023-01-26 2023-01-19 7.307 5,847,583 -83,954 0.08% 42,729,824
2023-01-20 2023-01-18 7.296 5,931,537 -86,348 0.08% 43,274,059
2023-01-19 2023-01-17 7.167 6,017,885 +82,157 0.08% 43,131,308
2023-01-18 2023-01-16 7.191 5,935,728 -655,335 0.08% 42,681,048
2023-01-17 2023-01-13 7.191 6,591,063 -496,901 0.09% 47,393,256
2023-01-16 2023-01-12 7.202 7,087,964 +750,633 0.10% 51,048,977
2023-01-13 2023-01-11 7.120 6,337,331 +452,255 0.09% 45,124,936
2023-01-12 2023-01-10 7.109 5,885,076 +35,981 0.08% 41,835,960
2023-01-11 2023-01-09 7.296 5,849,095 -139,811 0.08% 42,672,596
2023-01-10 2023-01-06 6.654 5,988,906 +103,025 0.08% 39,847,651
2023-01-09 2023-01-05 6.654 5,885,881 -1,216,626 0.08% 39,162,166
2023-01-06 2023-01-04 6.724 7,102,507 +337,533 0.10% 47,754,525
2023-01-05 2023-01-03 6.584 6,764,974 +968,935 0.09% 44,537,477
2023-01-04 2022-12-30 6.502 5,796,039 -867,394 0.08% 37,684,857
2023-01-03 2022-12-29 6.502 6,663,433 +86,028 0.09% 43,324,505
2022-12-30 2022-12-28 6.619 6,577,405 +842,008 0.09% 43,532,942
2022-12-29 2022-12-23 6.443 5,735,397 -138,627 0.08% 36,955,828
2022-12-28 2022-12-22 6.595 5,874,024 -1,109,180 0.08% 38,740,439
2022-12-23 2022-12-21 6.654 6,983,204 +256,547 0.09% 46,463,290
2022-12-22 2022-12-20 6.665 6,726,657 +815,103 0.09% 44,834,855
2022-12-21 2022-12-19 6.770 5,911,554 -342,228 0.08% 40,023,036
2022-12-20 2022-12-16 6.992 6,253,782 -46,606 0.08% 43,727,026
2022-12-19 2022-12-15 7.015 6,300,388 +38,998 0.08% 44,199,987
2022-12-16 2022-12-14 6.887 6,261,390 -59,114 0.08% 43,122,422
2022-12-15 2022-12-13 6.875 6,320,504 -14,066 0.09% 43,455,763
2022-12-14 2022-12-12 6.864 6,334,570 +374,370 0.09% 43,478,529
2022-12-13 2022-12-09 6.980 5,960,200 -131,073 0.08% 41,604,700
2022-12-12 2022-12-08 6.584 6,091,273 -109,655 0.08% 40,102,140
2022-12-09 2022-12-07 6.595 6,200,928 -204,404 0.08% 40,896,441
2022-12-08 2022-12-06 6.724 6,405,332 +179,302 0.09% 43,066,988
2022-12-07 2022-12-05 6.759 6,226,030 +107,147 0.08% 42,079,459
2022-12-06 2022-12-02 6.584 6,118,883 -24,082 0.08% 40,283,911
2022-12-05 2022-12-01 6.934 6,142,965 +164,483 0.08% 42,593,650
2022-12-02 2022-11-30 7.004 5,978,482 +235,364 0.08% 41,871,889
2022-12-01 2022-11-29 6.689 5,743,118 -75,136 0.08% 38,413,399
2022-11-30 2022-11-28 6.338 5,818,254 -89,095 0.08% 36,878,469
2022-11-29 2022-11-25 6.420 5,907,349 -1,235,328 0.08% 37,925,882
2022-11-28 2022-11-24 6.327 7,142,677 +145,636 0.10% 45,189,826
2022-11-25 2022-11-23 6.222 6,997,041 +1,201,169 0.09% 43,533,341
2022-11-24 2022-11-22 6.397 5,795,872 +73,675 0.08% 37,074,877
2022-11-23 2022-11-21 6.338 5,722,197 +65,108 0.08% 36,269,620
2022-11-22 2022-11-18 6.408 5,657,089 -41,121 0.08% 36,253,149
2022-11-21 2022-11-17 6.408 5,698,210 +236,084 0.08% 36,516,670
2022-11-18 2022-11-16 6.607 5,462,126 -327,145 0.07% 36,087,643
2022-11-17 2022-11-15 6.537 5,789,271 -351,154 0.08% 37,843,586
2022-11-16 2022-11-14 6.245 6,140,425 +258,975 0.08% 38,347,106
2022-11-15 2022-11-11 6.117 5,881,450 +394,074 0.08% 35,974,608
2022-11-14 2022-11-10 5.977 5,487,376 -195,332 0.07% 32,795,560
2022-11-11 2022-11-09 6.117 5,682,708 -63,395 0.08% 34,758,978
2022-11-10 2022-11-08 6.187 5,746,103 +65,108 0.08% 35,549,185
2022-11-09 2022-11-07 6.385 5,680,995 +9,925 0.08% 36,273,721
2022-11-08 2022-11-04 6.058 5,671,070 +382,593 0.08% 34,356,803
2022-11-07 2022-11-03 5.883 5,288,477 -164,483 0.07% 31,112,974
2022-11-04 2022-11-02 5.953 5,452,960 -102,887 0.07% 32,462,567
2022-11-03 2022-11-01 5.883 5,555,847 -19,875 0.07% 32,685,956
2022-11-02 2022-10-31 5.475 5,575,722 -1,290,491 0.08% 30,524,906
2022-11-01 2022-10-28 5.860 6,866,213 -84,240 0.09% 40,234,755
2022-10-31 2022-10-27 6.070 6,950,453 +1,711,737 0.09% 42,188,767
2022-10-28 2022-10-26 6.280 5,238,716 +125,590 0.07% 32,899,364
2022-10-27 2022-10-25 6.257 5,113,126 +304,979 0.07% 31,991,283
2022-10-26 2022-10-24 6.327 4,808,147 -358,404 0.06% 30,419,873
2022-10-25 2022-10-21 6.584 5,166,551 -171,337 0.07% 34,014,195
2022-10-24 2022-10-20 6.373 5,337,888 -14,899 0.07% 34,020,640
2022-10-21 2022-10-19 6.443 5,352,787 -44,548 0.07% 34,490,494
2022-10-20 2022-10-18 6.420 5,397,335 +242,779 0.07% 34,651,532
2022-10-19 2022-10-17 6.362 5,154,556 +327,253 0.07% 32,792,018
2022-10-18 2022-10-14 6.560 4,827,303 -379,849 0.07% 31,668,045
2022-10-17 2022-10-13 6.502 5,207,152 -137,067 0.07% 33,856,014
2022-10-14 2022-10-12 6.350 5,344,219 +238,699 0.07% 33,936,224
2022-10-13 2022-10-11 6.537 5,105,520 -831,883 0.07% 33,374,009
2022-10-12 2022-10-10 6.537 5,937,403 +195,323 0.08% 38,811,902
2022-10-11 2022-10-07 6.840 5,742,080 -205,603 0.08% 39,277,807
2022-10-10 2022-10-06 6.864 5,947,683 -416,349 0.08% 40,823,056
2022-10-07 2022-10-05 6.910 6,364,032 -543,136 0.09% 43,977,895
2022-10-06 2022-10-03 6.584 6,907,168 -130,215 0.09% 45,473,617
2022-10-05 2022-09-30 6.619 7,037,383 +39,041 0.09% 46,577,334
2022-10-03 2022-09-29 6.654 6,998,342 -230,579 0.09% 46,564,012
2022-09-30 2022-09-28 6.700 7,228,921 -726,119 0.10% 48,435,719
2022-09-29 2022-09-27 6.829 7,955,040 +348,438 0.11% 54,322,358
2022-09-28 2022-09-26 6.875 7,606,602 +494,306 0.10% 52,298,155
2022-09-27 2022-09-23 7.062 7,112,296 +52,086 0.10% 50,227,964
2022-09-26 2022-09-22 7.214 7,060,210 +1,027 0.10% 50,931,500
2022-09-23 2022-09-21 7.296 7,059,183 -193,093 0.10% 51,500,902
2022-09-22 2022-09-20 7.447 7,252,276 +752,166 0.10% 54,010,149
2022-09-21 2022-09-19 7.412 6,500,110 +23,626 0.09% 48,180,889
2022-09-20 2022-09-16 7.377 6,476,484 +187,248 0.09% 47,778,966
2022-09-19 2022-09-15 7.389 6,289,236 +21,086 0.08% 46,470,996
2022-09-16 2022-09-14 7.436 6,268,150 -92,158 0.08% 46,607,863
2022-09-15 2022-09-13 7.622 6,360,308 +5,140 0.09% 48,481,015
2022-09-14 2022-09-09 7.716 6,355,168 +284,419 0.09% 49,035,304
2022-09-13 2022-09-08 7.599 6,070,749 -90,808 0.08% 46,132,144
2022-09-09 2022-09-07 7.669 6,161,557 +35,980 0.08% 47,253,743
2022-09-08 2022-09-06 7.739 6,125,577 +627,091 0.08% 47,406,829
2022-09-07 2022-09-05 7.844 5,498,486 +1,293,590 0.07% 43,131,322
2022-09-06 2022-09-02 7.727 4,204,896 -104,515 0.06% 32,493,285
2022-09-05 2022-09-01 7.926 4,309,411 +156,151 0.06% 34,156,083
2022-09-02 2022-08-31 7.996 4,153,260 -374,819 0.06% 33,209,326
2022-09-01 2022-08-30 7.996 4,528,079 -43,297 0.06% 36,206,366
2022-08-31 2022-08-29 8.019 4,571,376 -1,428,502 0.06% 36,659,291
2022-08-30 2022-08-26 8.054 5,999,878 -1,582,638 0.08% 48,325,003
2022-08-29 2022-08-25 7.891 7,582,516 +714,678 0.10% 59,832,949
2022-08-26 2022-08-24 7.424 6,867,838 +459,703 0.09% 50,986,774
2022-08-25 2022-08-23 6.910 6,408,135 -263,897 0.09% 44,282,664
2022-08-24 2022-08-22 6.782 6,672,032 -241,592 0.09% 45,249,588
2022-08-23 2022-08-19 6.747 6,913,624 +11,178 0.09% 46,645,953
2022-08-22 2022-08-18 6.595 6,902,446 +306,332 0.09% 45,523,101
2022-08-19 2022-08-17 6.595 6,596,114 +233,017 0.09% 43,502,777
2022-08-18 2022-08-16 6.689 6,363,097 -526,022 0.09% 42,560,188
2022-08-17 2022-08-15 6.572 6,889,119 +260,431 0.09% 45,274,374
2022-08-16 2022-08-12 6.689 6,628,688 -200,336 0.09% 44,336,619
2022-08-15 2022-08-11 6.735 6,829,024 +99,508 0.09% 45,995,445
2022-08-12 2022-08-10 6.350 6,729,516 +164,670 0.09% 42,732,973
2022-08-11 2022-08-09 6.490 6,564,846 -1,431,469 0.09% 42,606,878
2022-08-10 2022-08-08 6.537 7,996,315 -811,563 0.11% 52,270,698
2022-08-09 2022-08-05 6.537 8,807,878 +608,244 0.12% 57,575,762
2022-08-08 2022-08-04 6.502 8,199,634 -150,776 0.11% 53,312,622
2022-08-05 2022-08-03 6.560 8,350,410 +107,942 0.11% 54,780,311
2022-08-04 2022-08-02 6.537 8,242,468 -252,358 0.11% 53,879,762
2022-08-03 2022-08-01 6.747 8,494,826 +144,777 0.11% 57,314,262
2022-08-02 2022-07-29 6.747 8,350,049 +397,007 0.11% 56,337,457
2022-08-01 2022-07-28 7.039 7,953,042 -204,249 0.11% 55,979,751
2022-07-29 2022-07-27 6.980 8,157,291 -570,969 0.11% 56,941,318
2022-07-28 2022-07-26 6.969 8,728,260 +167,910 0.12% 60,825,037
2022-07-27 2022-07-25 6.875 8,560,350 +220,718 0.12% 58,855,519
2022-07-26 2022-07-22 6.957 8,339,632 -126,789 0.11% 58,019,439
2022-07-25 2022-07-21 6.969 8,466,421 -360,663 0.11% 59,000,347
2022-07-22 2022-07-20 7.039 8,827,084 +52,887 0.12% 62,131,945
2022-07-21 2022-07-19 6.992 8,774,197 +154,203 0.12% 61,350,002
2022-07-20 2022-07-18 7.050 8,619,994 +287,845 0.12% 60,774,903
2022-07-19 2022-07-15 6.840 8,332,149 -92,521 0.11% 56,994,772
2022-07-18 2022-07-14 7.039 8,424,670 +128,502 0.11% 59,299,439
2022-07-15 2022-07-13 7.027 8,296,168 +430,264 0.11% 58,298,101
2022-07-14 2022-07-12 7.226 7,865,904 -186,757 0.11% 56,835,498
2022-07-13 2022-07-11 7.261 8,052,661 -320,274 0.11% 58,466,915
2022-07-12 2022-07-08 7.471 8,372,935 +149,063 0.11% 62,551,549
2022-07-11 2022-07-07 7.354 8,223,872 +473,249 0.11% 60,477,979
2022-07-08 2022-07-06 7.296 7,750,623 -414,994 0.10% 56,545,364
2022-07-07 2022-07-05 7.552 8,165,617 -523,645 0.11% 61,669,959
2022-07-06 2022-07-04 7.436 8,689,262 +558,557 0.12% 64,610,440
2022-07-05 2022-06-30 7.506 8,130,705 -876,072 0.11% 61,026,653
2022-07-04 2022-06-29 7.447 9,006,777 -121,576 0.12% 67,076,511
2022-06-30 2022-06-28 7.564 9,128,353 +438,621 0.12% 69,047,476
2022-06-29 2022-06-27 7.226 8,689,732 +354,666 0.12% 62,788,110
2022-06-28 2022-06-24 7.319 8,335,066 -565,410 0.11% 61,003,810
2022-06-27 2022-06-23 7.109 8,900,476 +298,125 0.12% 63,271,904
2022-06-24 2022-06-22 7.120 8,602,351 -215,270 0.12% 61,253,001
2022-06-23 2022-06-21 7.179 8,817,621 -475,018 0.12% 63,300,468
2022-06-22 2022-06-20 7.074 9,292,639 -783,007 0.13% 65,734,304
2022-06-21 2022-06-17 7.144 10,075,646 -23,465 0.14% 71,978,816
2022-06-20 2022-06-16 7.109 10,099,111 +122,968 0.14% 71,792,787
2022-06-17 2022-06-15 7.412 9,976,143 -162,769 0.13% 73,946,354
2022-06-16 2022-06-14 7.494 10,138,912 +849,130 0.14% 75,981,307
2022-06-15 2022-06-13 7.517 9,289,782 -189,485 0.13% 69,834,779
2022-06-14 2022-06-10 7.681 9,479,267 +162,410 0.13% 72,808,323
2022-06-13 2022-06-09 7.716 9,316,857 +335,820 0.13% 71,887,150
2022-06-10 2022-06-08 7.727 8,981,037 +44,547 0.12% 69,400,860
2022-06-09 2022-06-07 7.716 8,936,490 -71,602 0.12% 68,952,308
2022-06-08 2022-06-06 7.611 9,008,092 +66,821 0.12% 68,558,418
2022-06-07 2022-06-02 7.657 8,941,271 -21,162 0.12% 68,467,343
2022-06-06 2022-06-01 7.634 8,962,433 -3,096,250 0.12% 68,420,154
2022-06-02 2022-05-31 7.891 12,058,683 +192,822 0.16% 95,153,978
2022-06-01 2022-05-30 7.669 11,865,861 -63,403,247 0.16% 91,000,756
2022-05-31 2022-05-27 8.185 75,269,108 +62,063,397 1.01% 616,081,760
2022-05-30 2022-05-26 8.124 13,205,711 +1,217,718 0.18% 107,288,803
2022-05-27 2022-05-25 8.112 11,987,993 +3,626,506 0.17% 97,250,179
2022-05-26 2022-05-24 8.076 8,361,487 +83,429 0.12% 67,526,705
2022-05-25 2022-05-23 8.185 8,278,058 +51,536 0.12% 67,756,357
2022-05-24 2022-05-20 8.088 8,226,522 +761,952 0.12% 66,536,493
2022-05-23 2022-05-19 7.955 7,464,570 -1,470,664 0.10% 59,378,120
2022-05-20 2022-05-18 8.052 8,935,234 +776,760 0.13% 71,943,543
2022-05-19 2022-05-17 7.821 8,158,474 +439,579 0.11% 63,809,664
2022-05-18 2022-05-16 7.724 7,718,895 -1,242,634 0.11% 59,622,801
2022-05-17 2022-05-13 7.676 8,961,529 +1,368,809 0.13% 68,786,567
2022-05-16 2022-05-12 7.542 7,592,720 -6,954 0.11% 57,267,151
2022-05-13 2022-05-11 7.700 7,599,674 -98,961 0.11% 58,517,599
2022-05-12 2022-05-10 7.761 7,698,635 +1,065,889 0.11% 59,746,368
2022-05-11 2022-05-06 7.749 6,632,746 -46,181 0.09% 51,393,954
2022-05-10 2022-05-05 7.979 6,678,927 +51,396 0.09% 53,290,574
2022-05-06 2022-05-04 8.124 6,627,531 -231,240 0.09% 53,844,876
2022-05-05 2022-05-03 8.149 6,858,771 -895,582 0.10% 55,889,907
2022-05-04 2022-04-29 8.003 7,754,353 +504,486 0.11% 62,059,363
2022-05-03 2022-04-28 8.015 7,249,867 -1,133,144 0.10% 58,109,790
2022-04-29 2022-04-27 7.700 8,383,011 +1,123,800 0.12% 64,549,305
2022-04-28 2022-04-26 7.506 7,259,211 +234,357 0.10% 54,487,625
2022-04-27 2022-04-25 7.591 7,024,854 +367,455 0.10% 53,324,826
2022-04-26 2022-04-22 8.173 6,657,399 -31,337 0.09% 54,410,447
2022-04-25 2022-04-21 8.246 6,688,736 -47,831 0.09% 55,153,208
2022-04-22 2022-04-20 8.294 6,736,567 +202,870 0.09% 55,874,358
2022-04-21 2022-04-19 8.161 6,533,697 -210,769 0.09% 53,320,211
2022-04-20 2022-04-14 8.149 6,744,466 +460,168 0.09% 54,958,472
2022-04-19 2022-04-13 8.112 6,284,298 -2,532,605 0.09% 50,980,102
2022-04-14 2022-04-12 7.918 8,816,903 +617,694 0.12% 69,814,728
2022-04-13 2022-04-11 7.955 8,199,209 +830,172 0.11% 65,221,924
2022-04-12 2022-04-08 8.173 7,369,037 +223,320 0.10% 60,226,613
2022-04-11 2022-04-07 8.161 7,145,717 +167,298 0.10% 58,314,786
2022-04-08 2022-04-06 8.306 6,978,419 -860,043 0.10% 57,964,944
2022-04-07 2022-04-04 8.415 7,838,462 -497,560 0.11% 65,964,175
2022-04-06 2022-04-01 8.367 8,336,022 +660,932 0.12% 69,747,035
2022-04-04 2022-03-31 8.282 7,675,090 +1,351,143 0.11% 63,565,576
2022-04-01 2022-03-30 8.306 6,323,947 +368,809 0.09% 52,528,694
2022-03-31 2022-03-29 8.622 5,955,138 -82,648,521 0.08% 51,342,763
2022-03-30 2022-03-28 8.609 88,603,659 +82,042,200 1.24% 762,830,088
2022-03-29 2022-03-25 8.367 6,561,459 +211,153 0.09% 54,899,365
2022-03-28 2022-03-24 8.452 6,350,306 +790,037 0.09% 53,671,686
2022-03-25 2022-03-23 8.318 5,560,269 -2,726,437 0.08% 46,252,768
2022-03-24 2022-03-22 8.391 8,286,706 -295,893 0.12% 69,535,380
2022-03-23 2022-03-21 8.124 8,582,599 -140,194 0.12% 69,728,678
2022-03-22 2022-03-18 7.530 8,722,793 +159,024 0.12% 65,684,814
2022-03-21 2022-03-17 7.821 8,563,769 -4,567,479 0.12% 66,979,587
2022-03-18 2022-03-16 7.118 13,131,248 +5,550,490 0.18% 93,467,777
2022-03-17 2022-03-15 6.439 7,580,758 -34,636 0.11% 48,811,816
2022-03-16 2022-03-14 7.906 7,615,394 +61,026 0.11% 60,208,496
2022-03-15 2022-03-11 8.937 7,554,368 -156,688 0.11% 67,512,382
2022-03-14 2022-03-10 8.925 7,711,056 -258,239 0.11% 68,819,178
2022-03-11 2022-03-09 8.731 7,969,295 -2,312,226 0.11% 69,577,722
2022-03-10 2022-03-08 8.961 10,281,521 +1,117,390 0.14% 92,133,934
2022-03-09 2022-03-07 8.791 9,164,131 +1,741,975 0.13% 80,565,129
2022-03-08 2022-03-04 9.107 7,422,156 -3,357,188 0.10% 67,590,837
2022-03-07 2022-03-03 9.252 10,779,344 +1,953,391 0.15% 99,732,034
2022-03-04 2022-03-02 9.204 8,825,953 +1,514,039 0.12% 81,230,887
2022-03-03 2022-03-01 9.301 7,311,914 -1,451,961 0.10% 68,005,533
2022-03-02 2022-02-28 9.264 8,763,875 -225,660 0.12% 81,190,897
2022-03-01 2022-02-25 8.997 8,989,535 +146,792 0.13% 80,883,315
2022-02-28 2022-02-24 8.670 8,842,743 +3,235,147 0.12% 76,667,421
2022-02-25 2022-02-23 8.828 5,607,596 +152,734 0.08% 49,502,360
2022-02-24 2022-02-22 9.689 5,454,862 -341,415 0.08% 52,850,409
2022-02-23 2022-02-21 9.858 5,796,277 -68,043 0.08% 57,142,270
2022-02-22 2022-02-18 9.858 5,864,320 -110,675 0.08% 57,813,068
2022-02-21 2022-02-17 9.883 5,974,995 -1,562,072 0.08% 59,049,057
2022-02-18 2022-02-16 9.555 7,537,067 +466,766 0.11% 72,018,886
2022-02-17 2022-02-15 9.834 7,070,301 +998,696 0.10% 69,530,694
2022-02-16 2022-02-14 10.295 6,071,605 -8,246 0.09% 62,507,051
2022-02-15 2022-02-11 10.356 6,079,851 +265,545 0.09% 62,960,565
2022-02-14 2022-02-10 10.331 5,814,306 -1,361,543 0.08% 60,069,676
2022-02-11 2022-02-09 10.331 7,175,849 +1,199,751 0.10% 74,136,264
2022-02-10 2022-02-08 10.052 5,976,098 +75,792 0.08% 60,074,484
2022-02-09 2022-02-07 10.186 5,900,306 +54,215 0.08% 60,099,607
2022-02-08 2022-02-04 10.065 5,846,091 -272,274 0.08% 58,838,484
2022-02-07 2022-01-31 9.749 6,118,365 -67,673 0.09% 59,649,834
2022-02-04 2022-01-27 9.155 6,186,038 +762,823 0.09% 56,634,014
2022-01-28 2022-01-26 9.325 5,423,215 -820,179 0.08% 50,570,934
2022-01-27 2022-01-25 8.803 6,243,394 -54,429 0.09% 54,963,600
2022-01-26 2022-01-24 9.107 6,297,823 +19,793 0.09% 57,351,951
2022-01-25 2022-01-21 9.252 6,278,030 -4,948 0.09% 58,085,233
2022-01-24 2022-01-20 9.143 6,282,978 -395,844 0.09% 57,445,325
2022-01-21 2022-01-19 9.301 6,678,822 -61,026 0.09% 62,117,367
2022-01-20 2022-01-18 9.458 6,739,848 -1,185,881 0.09% 63,747,405
2022-01-19 2022-01-17 9.313 7,925,729 +857,661 0.11% 73,810,517
2022-01-18 2022-01-14 9.337 7,068,068 -130,298 0.10% 65,994,729
2022-01-17 2022-01-13 9.580 7,198,366 +310,077 0.10% 68,957,074
2022-01-14 2022-01-12 9.228 6,888,289 -243,295 0.10% 63,564,381
2022-01-13 2022-01-11 9.070 7,131,584 -263,896 0.10% 64,685,272
2022-01-12 2022-01-10 8.949 7,395,480 -1,987,724 0.10% 66,182,099
2022-01-11 2022-01-07 8.731 9,383,204 +1,954,477 0.13% 81,922,173
2022-01-10 2022-01-06 8.743 7,428,727 +123,153 0.10% 64,948,253
2022-01-07 2022-01-05 9.010 7,305,574 +110,506 0.10% 65,820,468
2022-01-06 2022-01-04 8.913 7,195,068 +4,948 0.10% 64,126,871
2022-01-05 2022-01-03 8.985 7,190,120 -53,768 0.10% 64,605,896
2022-01-04 2021-12-31 8.864 7,243,888 -149,101 0.10% 64,210,627
2022-01-03 2021-12-29 8.816 7,392,989 -674,306 0.10% 65,173,685
2021-12-30 2021-12-28 8.973 8,067,295 -117,492 0.11% 72,389,815
2021-12-29 2021-12-24 8.913 8,184,787 +653,567 0.11% 72,947,856
2021-12-28 2021-12-22 8.694 7,531,220 -1,214,521 0.11% 65,479,039
2021-12-23 2021-12-21 8.682 8,745,741 +53,937 0.12% 75,932,455
2021-12-22 2021-12-20 8.706 8,691,804 +692,726 0.12% 75,674,956
2021-12-21 2021-12-17 8.937 7,999,078 +1,013,933 0.11% 71,486,697
2021-12-20 2021-12-16 9.204 6,985,145 +176,480 0.10% 64,288,754
2021-12-17 2021-12-15 9.216 6,808,665 +21,441 0.10% 62,747,058
2021-12-16 2021-12-14 9.131 6,787,224 -229,424 0.10% 61,973,349
2021-12-15 2021-12-13 9.179 7,016,648 -841,002 0.10% 64,408,529
2021-12-14 2021-12-10 9.119 7,857,650 -1,289,757 0.11% 71,652,002
2021-12-13 2021-12-09 9.143 9,147,407 +1,507,504 0.13% 83,634,826
2021-12-10 2021-12-08 9.082 7,639,903 +212,733 0.11% 69,388,496
2021-12-09 2021-12-07 9.046 7,427,170 -2,204,806 0.10% 67,186,188
2021-12-08 2021-12-06 8.682 9,631,976 +670,598 0.13% 83,626,943
2021-12-07 2021-12-03 9.022 8,961,378 -543,970 0.13% 80,847,304
2021-12-06 2021-12-02 8.997 9,505,348 +1,615,007 0.13% 85,524,341
2021-12-03 2021-12-01 8.852 7,890,341 -1,769,750 0.11% 69,845,180
2021-12-02 2021-11-30 8.900 9,660,091 -51,840 0.14% 85,979,534
2021-12-01 2021-11-29 8.913 9,711,931 +123,701 0.14% 86,558,702
2021-11-30 2021-11-26 8.828 9,588,230 -901,813 0.13% 84,642,334
2021-11-29 2021-11-25 8.840 10,490,043 +72,572 0.15% 92,730,501
2021-11-26 2021-11-24 8.840 10,417,471 -1,765,330 0.15% 92,088,975
2021-11-25 2021-11-23 8.840 12,182,801 +829,622 0.17% 107,694,243
2021-11-24 2021-11-22 8.706 11,353,179 -273,792 0.16% 98,846,145
2021-11-23 2021-11-19 8.525 11,626,971 -1,399,148 0.16% 99,115,077
2021-11-22 2021-11-18 8.464 13,026,119 +201,220 0.18% 110,252,456
2021-11-19 2021-11-17 8.573 12,824,899 +641,596 0.18% 109,948,973
2021-11-18 2021-11-16 8.440 12,183,303 -1,170,535 0.17% 102,823,432
2021-11-17 2021-11-15 8.234 13,353,838 -823,024 0.19% 109,949,608
2021-11-16 2021-11-12 8.282 14,176,862 -1,749,282 0.20% 117,413,660
2021-11-15 2021-11-11 8.379 15,926,144 +1,251,690 0.22% 133,446,287
2021-11-12 2021-11-10 8.343 14,674,454 +98,961 0.21% 122,424,460
2021-11-11 2021-11-09 8.343 14,575,493 -813,640 0.20% 121,598,859
2021-11-10 2021-11-08 8.270 15,389,133 +189,877 0.22% 127,267,155
2021-11-09 2021-11-05 8.088 15,199,256 -348,162 0.21% 122,932,290
2021-11-08 2021-11-04 8.282 15,547,418 +411,265 0.22% 128,764,690
2021-11-05 2021-11-03 8.076 15,136,153 +1,746,659 0.21% 122,238,369
2021-11-04 2021-11-02 8.306 13,389,494 -194,623 0.19% 111,217,351
2021-11-03 2021-11-01 8.658 13,584,117 -2,331,674 0.19% 117,610,862
2021-11-02 2021-10-29 8.634 15,915,791 +813,560 0.22% 137,412,433
2021-11-01 2021-10-28 8.549 15,102,231 +441,761 0.21% 129,106,478
2021-10-29 2021-10-27 8.646 14,660,470 +571,360 0.21% 126,752,120
2021-10-28 2021-10-26 8.609 14,089,110 +233,263 0.20% 121,299,697
2021-10-27 2021-10-25 8.537 13,855,847 -313,376 0.19% 118,283,331
2021-10-26 2021-10-22 8.282 14,169,223 -633,350 0.20% 117,350,393
2021-10-25 2021-10-21 8.270 14,802,573 +1,961,073 0.21% 122,416,341
2021-10-22 2021-10-20 8.294 12,841,500 -2,566,694 0.18% 106,509,824
2021-10-21 2021-10-19 8.221 15,408,194 +913,276 0.22% 126,677,429
2021-10-20 2021-10-18 8.173 14,494,918 -3,323,033 0.20% 118,465,930
2021-10-19 2021-10-15 8.088 17,817,951 +4,654,830 0.25% 144,112,417
2021-10-18 2021-10-12 8.452 13,163,121 +1,058,666 0.18% 111,252,418
2021-10-15 2021-10-11 8.925 12,104,455 +930,792 0.17% 108,029,126
2021-10-12 2021-10-08 8.840 11,173,663 -1,273,326 0.16% 98,773,605
2021-10-11 2021-10-07 9.082 12,446,989 +193,889 0.17% 113,048,273
2021-10-08 2021-10-06 9.204 12,253,100 +2,221,700 0.17% 112,773,111
2021-10-07 2021-10-05 9.422 10,031,400 +3,293,497 0.14% 94,514,921
2021-10-06 2021-10-04 9.143 6,737,903 +353,304 0.09% 61,604,709
2021-10-05 2021-09-30 9.846 6,384,599 +325,580 0.09% 62,864,789
2021-10-04 2021-09-29 9.798 6,059,019 +888,998 0.08% 59,365,138
2021-09-30 2021-09-28 10.016 5,170,021 -983,635 0.07% 51,783,352
2021-09-29 2021-09-27 9.495 6,153,656 +2,329,558 0.09% 58,426,892
2021-09-28 2021-09-24 9.495 3,824,098 +860,959 0.05% 36,308,523
2021-09-27 2021-09-23 9.919 2,963,139 -229,259 0.04% 29,391,594
2021-09-24 2021-09-21 10.259 3,192,398 -123,701 0.04% 32,749,540
2021-09-23 2021-09-20 10.137 3,316,099 +28,238 0.05% 33,616,429
2021-09-21 2021-09-17 10.635 3,287,861 -161,835 0.05% 34,964,784
2021-09-20 2021-09-16 10.392 3,449,696 +555,830 0.05% 35,849,199
2021-09-17 2021-09-15 10.695 2,893,866 -367,805 0.04% 30,950,296
2021-09-16 2021-09-14 10.744 3,261,671 +364,506 0.05% 35,042,226
2021-09-15 2021-09-13 10.659 2,897,165 -49,480 0.04% 30,880,186
2021-09-14 2021-09-10 10.719 2,946,645 -545,934 0.04% 31,586,237
2021-09-13 2021-09-09 10.574 3,492,579 +155,038 0.05% 36,930,104
2021-09-10 2021-09-08 10.307 3,337,541 +143,494 0.05% 34,400,388
2021-09-09 2021-09-07 10.416 3,194,047 +466,765 0.04% 33,269,960
2021-09-08 2021-09-06 10.186 2,727,282 -1,808,485 0.04% 27,779,674
2021-09-07 2021-09-03 10.319 4,535,767 +405,987 0.06% 46,805,631
2021-09-06 2021-09-02 10.404 4,129,780 +871,985 0.06% 42,966,701
2021-09-03 2021-09-01 10.016 3,257,795 -424,459 0.05% 32,630,341
2021-09-02 2021-08-31 9.992 3,682,254 -75,870 0.05% 36,792,455
2021-09-01 2021-08-30 9.580 3,758,124 -493,155 0.05% 36,001,119
2021-08-31 2021-08-27 9.240 4,251,279 +534,967 0.06% 39,281,891
2021-08-30 2021-08-26 8.816 3,716,312 -64,634 0.05% 32,761,546
2021-08-27 2021-08-25 8.597 3,780,946 -56,078 0.05% 32,506,074
2021-08-26 2021-08-24 9.107 3,837,024 -657,091 0.05% 34,942,362
2021-08-25 2021-08-23 8.997 4,494,115 -116,453 0.06% 40,435,787
2021-08-24 2021-08-20 8.694 4,610,568 -125,350 0.06% 40,085,878
2021-08-23 2021-08-19 8.828 4,735,918 -705,712 0.07% 41,807,420
2021-08-20 2021-08-18 9.010 5,441,630 +933,757 0.08% 49,027,035
2021-08-19 2021-08-17 8.816 4,507,873 +191,767 0.06% 39,739,637
2021-08-18 2021-08-16 8.791 4,316,106 -231,012 0.06% 37,944,420
2021-08-17 2021-08-13 8.876 4,547,118 +700,735 0.06% 40,361,297
2021-08-16 2021-08-12 8.719 3,846,383 -95,940 0.05% 33,535,071
2021-08-13 2021-08-11 8.597 3,942,323 +356,260 0.06% 33,893,487
2021-08-12 2021-08-10 8.294 3,586,063 +105,558 0.05% 29,743,483
2021-08-11 2021-08-09 8.112 3,480,505 +380,999 0.05% 28,234,896
2021-08-10 2021-08-06 7.979 3,099,506 -4,816 0.04% 24,730,687
2021-08-09 2021-08-05 8.258 3,104,322 -1,186,013 0.04% 25,634,903
2021-08-06 2021-08-04 8.185 4,290,335 -119,041 0.06% 35,116,626
2021-08-05 2021-08-03 8.088 4,409,376 +997,856 0.06% 35,663,238
2021-08-04 2021-08-02 8.185 3,411,520 -1,040,532 0.05% 27,923,478
2021-08-03 2021-07-30 8.149 4,452,052 -1,289,475 0.06% 36,278,332
2021-08-02 2021-07-29 8.124 5,741,527 +275,865 0.08% 46,646,603
2021-07-30 2021-07-28 8.112 5,465,662 +280,149 0.08% 44,339,082
2021-07-29 2021-07-27 7.991 5,185,513 +1,231,894 0.07% 41,437,634
2021-07-28 2021-07-26 8.064 3,953,619 -166,894 0.06% 31,881,171
2021-07-27 2021-07-23 8.124 4,120,513 -38,765 0.06% 33,476,797
2021-07-26 2021-07-22 8.185 4,159,278 -1,523,827 0.06% 34,043,918
2021-07-23 2021-07-21 8.052 5,683,105 -1,670,459 0.08% 45,758,478
2021-07-22 2021-07-20 8.100 7,353,564 +2,594,424 0.10% 59,565,137
2021-07-21 2021-07-19 8.318 4,759,140 +4,948 0.07% 39,588,624
2021-07-20 2021-07-16 8.318 4,754,192 -501,068 0.07% 39,547,464
2021-07-19 2021-07-15 8.694 5,255,260 +708,454 0.07% 45,691,054
2021-07-16 2021-07-14 8.452 4,546,806 -69,273 0.06% 38,428,817
2021-07-15 2021-07-13 8.428 4,616,079 -185,822 0.06% 38,902,351
2021-07-14 2021-07-12 8.306 4,801,901 -1,032,587 0.07% 39,886,101
2021-07-13 2021-07-09 8.221 5,834,488 -771,895 0.08% 47,967,850
2021-07-12 2021-07-08 8.149 6,606,383 +1,004,948 0.09% 53,833,279
2021-07-09 2021-07-07 8.452 5,601,435 +372,752 0.08% 47,342,358
2021-07-08 2021-07-06 8.415 5,228,683 -173,181 0.07% 44,001,714
2021-07-07 2021-07-05 8.658 5,401,864 +338,116 0.08% 46,769,170
2021-07-06 2021-07-02 8.658 5,063,748 +197,623 0.07% 43,841,773
2021-07-05 2021-06-30 8.682 4,866,125 -2,053,807 0.07% 42,248,772
2021-07-02 2021-06-29 8.755 6,919,932 +2,155,882 0.10% 60,583,845
2021-06-30 2021-06-28 8.876 4,764,050 -1,164,604 0.07% 42,286,837
2021-06-29 2021-06-25 8.828 5,928,654 +303,480 0.08% 52,336,574
2021-06-28 2021-06-24 8.840 5,625,174 +592,018 0.08% 49,725,745
2021-06-25 2021-06-23 8.876 5,033,156 -860,794 0.07% 44,675,486
2021-06-24 2021-06-22 8.731 5,893,950 -493,155 0.08% 51,458,456
2021-06-23 2021-06-21 8.464 6,387,105 +286,986 0.09% 54,060,155
2021-06-22 2021-06-18 8.828 6,100,119 -1,499,381 0.09% 53,850,222
2021-06-21 2021-06-17 8.888 7,599,500 +2,815,561 0.11% 67,547,115
2021-06-18 2021-06-16 8.609 4,783,939 -418,260 0.07% 41,187,155
2021-06-17 2021-06-15 8.428 5,202,199 -318,324 0.07% 43,841,921
2021-06-16 2021-06-11 8.415 5,520,523 +1,728,516 0.08% 46,457,678
2021-06-15 2021-06-10 8.221 3,792,007 +174,831 0.05% 31,175,730
2021-06-11 2021-06-09 8.415 3,617,176 -453,963 0.05% 30,440,159
2021-06-10 2021-06-08 8.391 4,071,139 -1,645,942 0.06% 34,161,728
2021-06-09 2021-06-07 8.234 5,717,081 +70,355 0.08% 47,071,922
2021-06-08 2021-06-04 8.197 5,646,726 -1,142,431 0.08% 46,287,233
2021-06-07 2021-06-03 8.185 6,789,157 -465,916 0.10% 55,569,621
2021-06-04 2021-06-02 7.870 7,255,073 -1,641,018 0.10% 57,095,817
2021-06-03 2021-06-01 7.457 8,896,091 +772,719 0.12% 66,342,547
2021-06-02 2021-05-31 7.106 8,123,372 -1,241,520 0.11% 57,723,382
2021-06-01 2021-05-28 15.671 9,364,892 +1,127,715 0.13% 146,755,472
2021-05-31 2021-05-27 15.706 8,237,177 +2,693,546 0.12% 129,376,299
2021-05-28 2021-05-26 15.902 5,543,631 -406,241 0.11% 88,155,102
2021-05-27 2021-05-25 15.689 5,949,872 +2,419,969 0.12% 93,345,165
2021-05-26 2021-05-24 15.973 3,529,903 -316,969 0.07% 56,383,850
2021-05-25 2021-05-21 16.044 3,846,872 -423,614 0.08% 61,720,565
2021-05-24 2021-05-20 15.955 4,270,486 -1,942,970 0.09% 68,137,370
2021-05-21 2021-05-18 16.347 6,213,456 +725,756 0.13% 101,569,744
2021-05-20 2021-05-17 15.795 5,487,700 +1,361,500 0.11% 86,680,009
2021-05-18 2021-05-14 15.511 4,126,200 +284,969 0.08% 64,000,355
2021-05-17 2021-05-13 15.297 3,841,231 +103,444 0.08% 58,760,367
2021-05-14 2021-05-12 15.511 3,737,787 +130,428 0.08% 57,975,787
2021-05-13 2021-05-11 15.475 3,607,359 -37,771 0.07% 55,824,422
2021-05-12 2021-05-10 15.440 3,645,130 +246,772 0.07% 56,279,259
2021-05-11 2021-05-07 15.351 3,398,358 -53,971 0.07% 52,166,962
2021-05-10 2021-05-06 15.564 3,452,329 -549,688 0.07% 53,732,352
2021-05-07 2021-05-05 15.226 4,002,017 +16,278 0.08% 60,935,210
2021-05-06 2021-05-04 15.226 3,985,739 +129,304 0.08% 60,687,359
2021-05-05 2021-05-03 14.942 3,856,435 -3,149,583 0.08% 57,621,017
2021-05-04 2021-04-30 14.835 7,006,018 +1,454,726 0.14% 103,932,870
2021-05-03 2021-04-29 15.048 5,551,292 +1,769,092 0.11% 83,537,227
2021-04-30 2021-04-28 14.870 3,782,200 -48,349 0.08% 56,242,729
2021-04-29 2021-04-27 14.835 3,830,549 +158,305 0.08% 56,825,425
2021-04-28 2021-04-26 14.977 3,672,244 -778,964 0.08% 54,999,563
2021-04-27 2021-04-23 15.244 4,451,208 -352,434 0.09% 67,853,825
2021-04-26 2021-04-22 14.870 4,803,642 +787,703 0.10% 71,431,954
2021-04-23 2021-04-21 15.048 4,015,939 +218,001 0.08% 60,432,852
2021-04-22 2021-04-20 15.315 3,797,938 -47,899 0.08% 58,165,658
2021-04-21 2021-04-19 15.297 3,845,837 -1,123,708 0.08% 58,830,826
2021-04-20 2021-04-16 15.457 4,969,545 +91,075 0.10% 76,816,059
2021-04-19 2021-04-15 15.689 4,878,470 +751,088 0.10% 76,536,367
2021-04-16 2021-04-14 15.529 4,127,382 +22,487 0.08% 64,092,104
2021-04-15 2021-04-13 15.368 4,104,895 +339,564 0.08% 63,085,771
2021-04-14 2021-04-12 15.297 3,765,331 +138,299 0.08% 57,599,303
2021-04-13 2021-04-09 15.084 3,627,032 -142,987 0.07% 54,709,514
2021-04-12 2021-04-08 14.906 3,770,019 -172,964 0.08% 56,195,712
2021-04-09 2021-04-07 14.888 3,942,983 -352,073 0.08% 58,703,769
2021-04-08 2021-04-01 14.604 4,295,056 -89,950 0.09% 62,723,114
2021-04-07 2021-03-31 14.532 4,385,006 -1,415,037 0.09% 63,724,710
2021-04-01 2021-03-30 14.888 5,800,043 +1,615,177 0.12% 86,351,978
2021-03-31 2021-03-29 14.853 4,184,866 +60,716 0.09% 62,156,085
2021-03-30 2021-03-26 14.586 4,124,150 +555,446 0.08% 60,153,919
2021-03-29 2021-03-25 14.692 3,568,704 +204,502 0.07% 52,433,180
2021-03-26 2021-03-24 14.888 3,364,202 -322,327 0.07% 50,086,784
2021-03-25 2021-03-23 14.230 3,686,529 -157,649 0.08% 52,459,393
2021-03-24 2021-03-22 14.390 3,844,178 +5,857 0.08% 55,318,148
2021-03-23 2021-03-19 14.639 3,838,321 +381,727 0.08% 56,189,704
2021-03-22 2021-03-18 14.319 3,456,594 +152,343 0.07% 49,494,834
2021-03-19 2021-03-17 14.372 3,304,251 -13,010 0.07% 47,489,764
2021-03-18 2021-03-16 14.212 3,317,261 -580,699 0.07% 47,145,695
2021-03-17 2021-03-15 14.266 3,897,960 -2,135,575 0.08% 55,606,731
2021-03-16 2021-03-12 14.372 6,033,535 +587,569 0.12% 86,715,916
2021-03-15 2021-03-11 14.426 5,445,966 +1,327,039 0.11% 78,561,795
2021-03-12 2021-03-10 13.910 4,118,927 -237,245 0.08% 57,293,647
2021-03-11 2021-03-09 13.483 4,356,172 -596,189 0.09% 58,734,036
2021-03-10 2021-03-08 13.785 4,952,361 -615,710 0.10% 68,269,955
2021-03-09 2021-03-05 13.572 5,568,071 -4,155,720 0.11% 75,569,217
2021-03-08 2021-03-04 13.412 9,723,791 -297,962 0.20% 130,413,509
2021-03-05 2021-03-03 13.607 10,021,753 -129,304 0.21% 136,370,600
2021-03-04 2021-03-02 13.074 10,151,057 -172,031 0.21% 132,713,232
2021-03-03 2021-03-01 13.056 10,323,088 -3,497,927 0.21% 134,778,715
2021-03-02 2021-02-26 12.683 13,821,015 +7,248,677 0.28% 175,285,135
2021-03-01 2021-02-25 13.127 6,572,338 +336,820 0.14% 86,276,372
2021-02-26 2021-02-24 12.932 6,235,518 -194,800 0.13% 80,634,810
2021-02-25 2021-02-23 13.519 6,430,318 -92,199 0.13% 86,928,395
2021-02-24 2021-02-22 13.483 6,522,517 +110,190 0.13% 87,942,751
2021-02-23 2021-02-19 13.643 6,412,327 -160,787 0.13% 87,483,600
2021-02-22 2021-02-18 14.052 6,573,114 -185,523 0.14% 92,366,370
2021-02-19 2021-02-17 14.017 6,758,637 +219,154 0.14% 94,732,928
2021-02-18 2021-02-16 13.945 6,539,483 +115,812 0.13% 91,195,855
2021-02-17 2021-02-11 13.341 6,423,671 -1,144,060 0.13% 85,695,926
2021-02-16 2021-02-09 13.287 7,567,731 -1,016,634 0.16% 100,554,592
2021-02-10 2021-02-08 13.127 8,584,365 +667,884 0.18% 112,688,645
2021-02-09 2021-02-05 12.754 7,916,481 +2,004,241 0.16% 100,964,093
2021-02-08 2021-02-04 12.683 5,912,240 -1,100,578 0.12% 74,982,032
2021-02-05 2021-02-03 12.522 7,012,818 -5,942,563 0.14% 87,817,455
2021-02-04 2021-02-02 12.683 12,955,381 -1,846,452 0.27% 164,306,725
2021-02-03 2021-02-01 12.522 14,801,833 +5,959,776 0.30% 185,354,775
2021-02-02 2021-01-29 11.793 8,842,057 +2,053,124 0.18% 104,275,543
2021-02-01 2021-01-28 11.935 6,788,933 -706,113 0.14% 81,028,848
2021-01-29 2021-01-27 12.718 7,495,046 -305,832 0.15% 95,322,619
2021-01-28 2021-01-26 12.540 7,800,878 -70,122 0.16% 97,824,632
2021-01-27 2021-01-25 12.754 7,871,000 +205,571 0.16% 100,384,044
2021-01-26 2021-01-22 12.683 7,665,429 +593,674 0.16% 97,216,866
2021-01-25 2021-01-21 12.825 7,071,755 -59,586 0.15% 90,693,903
2021-01-22 2021-01-20 12.985 7,131,341 +348,559 0.15% 92,599,722
2021-01-21 2021-01-19 13.038 6,782,782 +41,602 0.14% 88,435,667
2021-01-20 2021-01-18 13.003 6,741,180 -12,145 0.14% 87,653,431
2021-01-19 2021-01-15 12.967 6,753,325 -214,666 0.14% 87,571,099
2021-01-18 2021-01-14 12.896 6,967,991 -821,909 0.14% 89,858,923
2021-01-15 2021-01-13 12.967 7,789,900 +181,044 0.16% 101,012,479
2021-01-14 2021-01-12 13.038 7,608,856 +498,798 0.16% 99,206,233
2021-01-13 2021-01-11 13.287 7,110,058 -28,030 0.15% 94,473,361
2021-01-12 2021-01-08 13.625 7,138,088 -1,321,150 0.15% 97,258,213
2021-01-11 2021-01-07 13.092 8,459,238 +120,309 0.17% 110,745,141
2021-01-08 2021-01-06 12.860 8,338,929 +1,307,658 0.17% 107,241,824
2021-01-07 2021-01-05 12.700 7,031,271 -798,211 0.14% 89,299,221
2021-01-06 2021-01-04 12.451 7,829,482 -250,255 0.16% 97,486,997
2021-01-05 2020-12-31 11.918 8,079,737 +409,108 0.17% 96,291,432
2021-01-04 2020-12-29 12.113 7,670,629 -4,595,422 0.16% 92,916,686
2020-12-30 2020-12-28 12.273 12,266,051 -52,011 0.25% 150,546,089
2020-12-29 2020-12-24 12.309 12,318,062 +4,905,380 0.25% 151,622,656
2020-12-28 2020-12-22 11.437 7,412,682 +304,177 0.15% 84,781,669
2020-12-23 2020-12-21 11.562 7,108,505 +612,015 0.15% 82,187,780
2020-12-22 2020-12-18 11.348 6,496,490 -1,188,785 0.13% 73,725,050
2020-12-21 2020-12-17 11.206 7,685,275 -12,814 0.16% 86,122,293
2020-12-18 2020-12-16 10.904 7,698,089 +1,006,795 0.16% 83,938,078
2020-12-17 2020-12-15 10.726 6,691,294 -211,406 0.14% 71,770,016
2020-12-16 2020-12-14 10.530 6,902,700 +6,746 0.14% 72,686,930
2020-12-15 2020-12-11 10.388 6,895,954 +43,613 0.14% 71,634,597
2020-12-14 2020-12-10 10.228 6,852,341 +960,681 0.14% 70,084,573
2020-12-11 2020-12-09 10.370 5,891,660 +867,150 0.12% 61,097,277
2020-12-10 2020-12-08 10.530 5,024,510 -57,840 0.10% 52,909,181
2020-12-09 2020-12-07 10.477 5,082,350 -708,819 0.10% 53,247,042
2020-12-08 2020-12-04 10.495 5,791,169 +96,832 0.12% 60,776,246
2020-12-07 2020-12-03 10.530 5,694,337 +581,306 0.12% 59,962,605
2020-12-04 2020-12-02 10.512 5,113,031 -176,420 0.11% 53,750,379
2020-12-03 2020-12-01 10.673 5,289,451 +165,285 0.11% 56,451,758
2020-12-02 2020-11-30 10.388 5,124,166 -391,171 0.11% 53,229,411
2020-12-01 2020-11-27 10.957 5,515,337 -1,135,553 0.11% 60,432,197
2020-11-30 2020-11-26 11.046 6,650,890 +288,966 0.14% 73,466,100
2020-11-27 2020-11-25 11.046 6,361,924 -9,089 0.13% 70,274,166
2020-11-26 2020-11-24 10.922 6,371,013 +576,389 0.13% 69,581,291
2020-11-25 2020-11-23 11.135 5,794,624 +1,056,823 0.12% 64,523,098
2020-11-24 2020-11-20 11.099 4,737,801 +210,862 0.10% 52,586,834
2020-11-23 2020-11-19 11.420 4,526,939 -1,064,511 0.09% 51,695,804
2020-11-20 2020-11-18 11.117 5,591,450 -115,474 0.11% 62,161,299
2020-11-19 2020-11-17 10.797 5,706,924 +395,783 0.12% 61,617,830
2020-11-18 2020-11-16 10.868 5,311,141 -739,057 0.11% 57,722,437
2020-11-17 2020-11-13 10.548 6,050,198 -60,482 0.12% 63,817,517
2020-11-16 2020-11-12 10.708 6,110,680 +507,911 0.13% 65,433,726
2020-11-13 2020-11-11 10.833 5,602,769 -463,103 0.12% 60,692,584
2020-11-12 2020-11-10 10.548 6,065,872 +307,653 0.12% 63,982,846
2020-11-11 2020-11-09 10.228 5,758,219 +298,322 0.12% 58,894,080
2020-11-10 2020-11-06 9.730 5,459,897 -98,970 0.11% 53,123,588
2020-11-09 2020-11-05 9.748 5,558,867 +69,712 0.11% 54,185,422
2020-11-06 2020-11-04 9.587 5,489,155 +69,712 0.11% 52,627,153
2020-11-05 2020-11-03 9.303 5,419,443 -127,463 0.11% 50,416,415
2020-11-04 2020-11-02 8.929 5,546,906 -543,581 0.11% 49,530,207
2020-11-03 2020-10-30 8.894 6,090,487 +677,509 0.13% 54,167,357
2020-11-02 2020-10-29 9.143 5,412,978 +330,569 0.11% 49,489,721
2020-10-30 2020-10-28 9.267 5,082,409 -541,391 0.10% 47,100,222
2020-10-29 2020-10-27 9.410 5,623,800 +93,454 0.12% 52,917,724
2020-10-28 2020-10-23 9.427 5,530,346 +760,402 0.11% 52,136,731
2020-10-27 2020-10-22 9.250 4,769,944 -2,249 0.10% 44,119,669
2020-10-23 2020-10-21 9.072 4,772,193 -402,170 0.10% 43,291,616
2020-10-22 2020-10-20 9.321 5,174,363 -6,747 0.11% 48,228,505
2020-10-21 2020-10-19 9.089 5,181,110 +217,663 0.11% 47,093,323
2020-10-20 2020-10-16 8.894 4,963,447 +13,492 0.10% 44,143,729
2020-10-19 2020-10-15 8.876 4,949,955 -638,649 0.10% 43,935,687
2020-10-16 2020-10-14 9.089 5,588,604 -475,614 0.11% 50,797,210
2020-10-15 2020-10-12 9.196 6,064,218 +1,213,615 0.12% 55,767,473
2020-10-14 2020-10-09 9.036 4,850,603 -893,166 0.10% 43,830,363
2020-10-12 2020-10-08 9.303 5,743,769 +70,836 0.12% 53,433,580
2020-10-09 2020-10-07 9.143 5,672,933 +1,038,930 0.12% 51,866,434
2020-10-08 2020-10-06 9.267 4,634,003 +247,271 0.10% 42,944,708
2020-10-07 2020-10-05 9.036 4,386,732 +235,090 0.09% 39,638,794
2020-10-06 2020-09-30 9.036 4,151,642 +83,204 0.09% 37,514,506
2020-10-05 2020-09-29 9.089 4,068,438 -306,681 0.08% 36,979,771
2020-09-30 2020-09-28 8.965 4,375,119 +658,888 0.09% 39,222,568
2020-09-29 2020-09-25 8.929 3,716,231 -74,927 0.08% 33,183,488
2020-09-28 2020-09-24 9.161 3,791,158 -343,756 0.08% 34,729,196
2020-09-25 2020-09-23 9.356 4,134,914 +299,038 0.08% 38,687,249
2020-09-24 2020-09-22 9.303 3,835,876 -260,074 0.08% 35,684,685
2020-09-23 2020-09-21 9.232 4,095,950 +682,784 0.08% 37,812,694
2020-09-22 2020-09-18 9.552 3,413,166 -614,225 0.07% 32,602,231
2020-09-21 2020-09-17 9.854 4,027,391 +1,563,970 0.08% 39,687,083
2020-09-18 2020-09-16 9.463 2,463,421 +52,088 0.05% 23,311,268
2020-09-17 2020-09-15 9.285 2,411,333 +275,565 0.05% 22,389,444
2020-09-16 2020-09-14 9.410 2,135,768 +120,183 0.04% 20,096,729
2020-09-15 2020-09-11 9.232 2,015,585 +109,065 0.04% 18,607,332
2020-09-14 2020-09-10 9.267 1,906,520 -565,790 0.04% 17,668,298
2020-09-11 2020-09-09 9.178 2,472,310 -428,182 0.05% 22,691,763
2020-09-10 2020-09-08 9.250 2,900,492 +390,213 0.06% 26,828,144
2020-09-09 2020-09-07 9.392 2,510,279 -10,741 0.05% 23,576,077
2020-09-08 2020-09-04 9.374 2,521,020 +196,767 0.05% 23,632,111
2020-09-07 2020-09-03 9.463 2,324,253 -536,834 0.05% 21,994,326
2020-09-04 2020-09-02 9.641 2,861,087 -76,097 0.06% 27,583,284
2020-09-03 2020-09-01 10.014 2,937,184 +806,947 0.06% 29,414,073
2020-09-02 2020-08-31 10.281 2,130,237 -473,366 0.04% 21,901,375
2020-09-01 2020-08-28 10.139 2,603,603 -150,667 0.05% 26,397,648
2020-08-31 2020-08-27 9.854 2,754,270 -288,967 0.06% 27,141,378
2020-08-28 2020-08-26 10.637 3,043,237 +1,149,120 0.06% 32,370,736
2020-08-27 2020-08-25 11.437 1,894,117 -522,046 0.04% 21,663,738
2020-08-26 2020-08-24 11.526 2,416,163 -78,367 0.05% 27,849,465
2020-08-25 2020-08-21 11.260 2,494,530 +330,761 0.05% 28,087,175
2020-08-24 2020-08-20 11.313 2,163,769 -207,426 0.04% 24,478,434
2020-08-21 2020-08-19 11.348 2,371,195 -478,987 0.05% 26,909,372
2020-08-20 2020-08-18 11.473 2,850,182 +169,554 0.06% 32,700,013
2020-08-19 2020-08-17 11.420 2,680,628 -166,966 0.06% 30,611,682
2020-08-18 2020-08-14 11.455 2,847,594 -797,188 0.06% 32,619,670
2020-08-17 2020-08-13 11.793 3,644,782 +812,929 0.07% 42,983,394
2020-08-14 2020-08-12 11.580 2,831,853 -165,284 0.06% 32,791,955
2020-08-13 2020-08-11 11.597 2,997,137 -568,674 0.06% 34,759,203
2020-08-12 2020-08-10 11.277 3,565,811 -87,495 0.07% 40,212,697
2020-08-11 2020-08-07 11.544 3,653,306 +465,586 0.08% 42,174,153
2020-08-10 2020-08-06 11.722 3,187,720 -276,180 0.07% 37,366,395
2020-08-07 2020-08-05 11.918 3,463,900 -322,980 0.07% 41,281,528
2020-08-06 2020-08-04 11.562 3,786,880 -73,568 0.08% 43,783,505
2020-08-05 2020-08-03 11.544 3,860,448 -357,175 0.08% 44,565,422
2020-08-04 2020-07-31 11.526 4,217,623 -340,688 0.09% 48,613,667
2020-08-03 2020-07-30 11.544 4,558,311 +348,889 0.09% 52,621,627
2020-07-31 2020-07-29 11.313 4,209,422 -674,634 0.09% 47,620,637
2020-07-30 2020-07-28 11.420 4,884,056 -321,025 0.10% 55,773,935
2020-07-29 2020-07-27 11.562 5,205,081 -870,755 0.11% 60,180,594
2020-07-28 2020-07-24 11.580 6,075,836 -2,058,360 0.12% 70,356,245
2020-07-27 2020-07-23 10.993 8,134,196 -1,094,543 0.17% 89,416,719
2020-07-24 2020-07-22 10.815 9,228,739 +3,120,163 0.19% 99,807,129
2020-07-23 2020-07-21 9.890 6,108,576 -638,323 0.13% 60,412,999
2020-07-22 2020-07-20 9.872 6,746,899 +359,802 0.14% 66,605,917
2020-07-21 2020-07-17 9.837 6,387,097 +391,857 0.13% 62,826,702
2020-07-20 2020-07-16 9.587 5,995,240 -262,417 0.12% 57,479,232
2020-07-17 2020-07-15 10.050 6,257,657 +391,285 0.13% 62,889,164
2020-07-16 2020-07-14 10.139 5,866,372 -1,289,244 0.12% 59,478,509
2020-07-15 2020-07-13 10.512 7,155,616 +262,447 0.15% 75,222,910
2020-07-14 2020-07-10 10.032 6,893,169 -242,813 0.14% 69,153,418
2020-07-13 2020-07-09 10.014 7,135,982 +1,171,235 0.15% 71,462,427
2020-07-10 2020-07-08 9.516 5,964,747 +327,050 0.12% 56,762,489
2020-07-09 2020-07-07 9.552 5,637,697 -282,827 0.12% 53,850,735
2020-07-08 2020-07-06 10.228 5,920,524 +2,156,893 0.12% 60,554,108
2020-07-07 2020-07-03 9.054 3,763,631 -27,828 0.08% 34,075,359
2020-07-06 2020-07-02 8.983 3,791,459 -837,077 0.08% 34,057,547
2020-07-03 2020-06-30 8.929 4,628,536 +226,001 0.10% 41,329,770
2020-07-02 2020-06-29 8.787 4,402,535 +220,917 0.09% 38,685,248
2020-06-30 2020-06-26 8.983 4,181,618 -428,391 0.09% 37,562,229
2020-06-29 2020-06-24 9.107 4,610,009 -478,987 0.09% 41,984,342
2020-06-26 2020-06-23 9.054 5,088,996 +350,808 0.10% 46,075,018
2020-06-24 2020-06-22 9.054 4,738,188 +55,154 0.10% 42,898,854
2020-06-23 2020-06-19 9.089 4,683,034 +86,797 0.10% 42,566,097
2020-06-22 2020-06-18 9.161 4,596,237 +45,538 0.09% 42,104,185
2020-06-19 2020-06-17 9.143 4,550,699 -592,550 0.09% 41,606,085
2020-06-18 2020-06-16 9.321 5,143,249 +647,645 0.11% 47,938,502
2020-06-17 2020-06-15 8.609 4,495,604 -147,198 0.09% 38,703,392
2020-06-16 2020-06-12 8.609 4,642,802 +463,246 0.10% 39,970,644
2020-06-15 2020-06-11 8.502 4,179,556 -159,662 0.09% 35,536,419
2020-06-12 2020-06-10 8.751 4,339,218 -361,206 0.09% 37,974,511
2020-06-11 2020-06-09 8.912 4,700,424 +310,571 0.10% 41,888,073
2020-06-10 2020-06-08 8.698 4,389,853 -229,096 0.09% 38,183,388
2020-06-09 2020-06-05 8.645 4,618,949 +60,717 0.09% 39,929,609
2020-06-08 2020-06-04 8.591 4,558,232 -249,636 0.09% 39,161,487
2020-06-05 2020-06-03 8.627 4,807,868 -813,030 0.10% 41,477,244
2020-06-04 2020-06-02 8.271 5,620,898 -828,648 0.12% 46,491,577
2020-06-03 2020-06-01 9.232 6,449,546 +1,035,557 0.13% 59,540,982
2020-06-02 2020-05-29 8.968 5,413,989 +553,472 0.11% 48,549,970
2020-06-01 2020-05-28 8.911 4,860,517 +435,405 0.11% 43,311,423
2020-05-29 2020-05-27 8.779 4,425,112 -102,760 0.10% 38,846,796
2020-05-28 2020-05-26 8.741 4,527,872 -491,501 0.10% 39,577,934
2020-05-27 2020-05-25 8.628 5,019,373 -240,531 0.11% 43,305,560
2020-05-26 2020-05-22 8.647 5,259,904 -669,528 0.11% 45,480,087
2020-05-25 2020-05-21 8.911 5,929,432 -289,211 0.13% 52,836,383
2020-05-22 2020-05-20 9.156 6,218,643 -405,743 0.14% 56,939,723
2020-05-21 2020-05-19 9.251 6,624,386 -86,869 0.14% 61,280,133
2020-05-20 2020-05-18 9.043 6,711,255 -59,219 0.15% 60,690,015
2020-05-19 2020-05-15 9.005 6,770,474 +174,798 0.15% 60,969,894
2020-05-18 2020-05-14 8.873 6,595,676 +38,031 0.14% 58,524,156
2020-05-15 2020-05-13 9.156 6,557,645 +323,853 0.14% 60,043,725
2020-05-14 2020-05-12 9.232 6,233,792 -374,849 0.14% 57,549,182
2020-05-13 2020-05-11 9.628 6,608,641 +197,045 0.14% 63,629,766
2020-05-12 2020-05-08 9.496 6,411,596 -32,841 0.14% 60,885,254
2020-05-11 2020-05-07 9.553 6,444,437 -145,042 0.14% 61,562,109
2020-05-08 2020-05-06 9.515 6,589,479 +25,318 0.14% 62,698,854
2020-05-07 2020-05-05 9.666 6,564,161 -183,485 0.14% 63,449,349
2020-05-06 2020-05-04 9.515 6,747,646 -295,567 0.15% 64,203,812
2020-05-05 2020-04-29 9.534 7,043,213 +93,173 0.15% 67,149,099
2020-05-04 2020-04-28 9.458 6,950,040 +157,187 0.15% 65,735,961
2020-04-29 2020-04-27 9.213 6,792,853 -226,702 0.15% 62,582,085
2020-04-28 2020-04-24 8.741 7,019,555 -407,861 0.15% 61,357,628
2020-04-27 2020-04-23 8.458 7,427,416 +151,518 0.16% 62,819,395
2020-04-24 2020-04-22 8.175 7,275,898 +328,241 0.16% 59,477,470
2020-04-23 2020-04-21 8.326 6,947,657 -65,671 0.15% 57,843,551
2020-04-22 2020-04-20 8.514 7,013,328 +32,841 0.15% 59,714,346
2020-04-21 2020-04-17 8.533 6,980,487 -182,127 0.15% 59,566,509
2020-04-20 2020-04-16 8.231 7,162,614 -55,166 0.16% 58,957,088
2020-04-17 2020-04-15 8.401 7,217,780 +215,055 0.16% 60,637,549
2020-04-16 2020-04-14 8.798 7,002,725 -1,760,312 0.15% 61,607,130
2020-04-15 2020-04-09 8.949 8,763,037 +1,740,212 0.19% 78,417,136
2020-04-14 2020-04-08 8.798 7,022,825 -260,692 0.15% 61,783,961
2020-04-09 2020-04-07 8.873 7,283,517 +543,462 0.16% 64,627,445
2020-04-08 2020-04-06 8.647 6,740,055 -203,482 0.15% 58,278,304
2020-04-07 2020-04-03 8.628 6,943,537 +2,424,521 0.15% 59,906,637
2020-04-06 2020-04-02 8.647 4,519,016 -511,123 0.10% 39,073,953
2020-04-03 2020-04-01 8.099 5,030,139 -453,415 0.11% 40,739,460
2020-04-02 2020-03-31 8.552 5,483,554 +706,728 0.12% 46,896,271
2020-04-01 2020-03-30 7.816 4,776,826 +1,168,798 0.10% 37,335,137
2020-03-31 2020-03-27 8.080 3,608,028 -796,709 0.08% 29,153,564
2020-03-30 2020-03-26 8.288 4,404,737 -79,898 0.10% 36,505,852
2020-03-27 2020-03-25 7.948 4,484,635 +386,123 0.10% 35,644,062
2020-03-26 2020-03-24 6.457 4,098,512 -1,306,132 0.09% 26,462,465
2020-03-25 2020-03-23 6.475 5,404,644 -47,031 0.12% 34,997,676
2020-03-24 2020-03-20 6.721 5,451,675 +1,571,062 0.12% 36,640,209
2020-03-23 2020-03-19 5.720 3,880,613 -536,762 0.08% 22,198,363
2020-03-20 2020-03-18 6.324 4,417,375 -283,649 0.10% 27,937,469
2020-03-19 2020-03-17 6.872 4,701,024 -26,617 0.10% 32,305,156
2020-03-18 2020-03-16 7.325 4,727,641 +129,941 0.10% 34,630,137
2020-03-17 2020-03-13 7.929 4,597,700 +179,938 0.10% 36,455,907
2020-03-16 2020-03-12 8.212 4,417,762 -54,568 0.10% 36,280,191
2020-03-13 2020-03-11 8.703 4,472,330 +272,260 0.10% 38,923,578
2020-03-12 2020-03-10 8.835 4,200,070 -48,874 0.09% 37,109,096
2020-03-11 2020-03-09 8.854 4,248,944 -429,130 0.09% 37,621,130
2020-03-10 2020-03-06 10.119 4,678,074 -167,239 0.10% 47,337,996
2020-03-09 2020-03-05 10.327 4,845,313 +879,899 0.11% 50,036,526
2020-03-06 2020-03-04 10.138 3,965,414 -30,709 0.09% 40,201,366
2020-03-05 2020-03-03 10.516 3,996,123 -261,720 0.09% 42,021,546
2020-03-04 2020-03-02 10.572 4,257,843 +82,664 0.09% 45,014,835
2020-03-03 2020-02-28 10.270 4,175,179 -91,245 0.09% 42,879,725
2020-03-02 2020-02-27 10.988 4,266,424 +24,027 0.09% 46,877,559
2020-02-28 2020-02-26 10.988 4,242,397 +267,303 0.09% 46,613,561
2020-02-27 2020-02-25 11.176 3,975,094 -2,119 0.09% 44,427,011
2020-02-26 2020-02-24 11.403 3,977,213 -108,699 0.09% 45,351,721
2020-02-25 2020-02-21 11.856 4,085,912 -357,005 0.09% 48,442,510
2020-02-24 2020-02-20 11.818 4,442,917 +143,345 0.10% 52,507,401
2020-02-21 2020-02-19 11.743 4,299,572 +88,183 0.09% 50,488,631
2020-02-20 2020-02-18 12.007 4,211,389 -84,750 0.09% 50,566,217
2020-02-19 2020-02-17 11.950 4,296,139 +182,339 0.09% 51,340,492
2020-02-18 2020-02-14 12.045 4,113,800 +142,508 0.09% 49,549,793
2020-02-17 2020-02-13 12.083 3,971,292 -139,838 0.09% 47,983,264
2020-02-14 2020-02-12 12.158 4,111,130 -34,439 0.09% 49,983,316
2020-02-13 2020-02-11 11.856 4,145,569 +94,285 0.09% 49,149,803
2020-02-12 2020-02-10 11.894 4,051,284 -39,030 0.09% 48,184,929
2020-02-11 2020-02-07 11.875 4,090,314 -85,948 0.09% 48,571,921
2020-02-10 2020-02-06 12.139 4,176,262 +133,535 0.09% 50,696,351
2020-02-07 2020-02-05 11.818 4,042,727 -86,402 0.09% 47,777,865
2020-02-06 2020-02-04 11.705 4,129,129 -215,292 0.09% 48,331,261
2020-02-05 2020-02-03 11.535 4,344,421 +149,648 0.09% 50,113,081
2020-02-04 2020-01-31 11.478 4,194,773 +409,981 0.09% 48,149,306
2020-02-03 2020-01-30 11.913 3,784,792 -198,104 0.08% 45,086,795
2020-01-31 2020-01-29 12.290 3,982,896 +67,980 0.09% 48,950,591
2020-01-30 2020-01-24 12.706 3,914,916 -225,648 0.09% 49,741,113
2020-01-29 2020-01-22 12.781 4,140,564 +233,943 0.09% 52,920,770
2020-01-23 2020-01-21 12.724 3,906,621 +96,404 0.09% 49,709,474
2020-01-22 2020-01-20 12.857 3,810,217 -85,810 0.08% 48,986,319
2020-01-21 2020-01-17 13.178 3,896,027 -127,792 0.08% 51,339,941
2020-01-20 2020-01-16 13.196 4,023,819 -649,643 0.09% 53,099,887
2020-01-17 2020-01-15 13.253 4,673,462 +296,573 0.10% 61,937,521
2020-01-16 2020-01-14 13.234 4,376,889 +193,190 0.10% 57,924,399
2020-01-15 2020-01-13 13.423 4,183,699 +176,468 0.09% 56,157,533
2020-01-14 2020-01-10 13.310 4,007,231 -1,149,872 0.09% 53,334,900
2020-01-13 2020-01-09 13.329 5,157,103 -883,523 0.11% 68,736,671
2020-01-10 2020-01-08 13.272 6,040,626 +105,938 0.13% 80,170,623
2020-01-09 2020-01-07 13.366 5,934,688 +227,767 0.13% 79,324,828
2020-01-08 2020-01-06 13.253 5,706,921 -51,198 0.12% 75,633,981
2020-01-07 2020-01-03 13.272 5,758,119 -110,175 0.13% 76,421,217
2020-01-06 2020-01-02 13.291 5,868,294 -288,152 0.13% 77,994,236
2020-01-03 2019-12-31 12.989 6,156,446 +61,549 0.13% 79,964,366
2020-01-02 2019-12-27 13.008 6,094,897 -24,758 0.13% 79,279,989
2019-12-30 2019-12-24 12.913 6,119,655 +84,503 0.13% 79,024,368
2019-12-27 2019-12-20 13.140 6,035,152 -19,069 0.13% 79,300,411
2019-12-23 2019-12-19 13.159 6,054,221 +16,950 0.13% 79,665,271
2019-12-20 2019-12-18 13.329 6,037,271 -2,119 0.13% 80,468,028
2019-12-19 2019-12-17 13.253 6,039,390 -377,297 0.13% 80,040,202
2019-12-18 2019-12-16 12.970 6,416,687 -239,529 0.14% 83,223,424
2019-12-17 2019-12-13 12.951 6,656,216 -247,598 0.15% 86,204,415
2019-12-16 2019-12-12 12.875 6,903,814 +691,212 0.15% 88,889,701
2019-12-13 2019-12-11 12.743 6,212,602 -203,177 0.14% 79,169,024
2019-12-12 2019-12-10 12.743 6,415,779 -574,778 0.14% 81,758,169
2019-12-11 2019-12-09 12.894 6,990,557 +137,720 0.15% 90,138,530
2019-12-10 2019-12-06 12.989 6,852,837 +712,775 0.15% 89,009,596
2019-12-09 2019-12-05 12.743 6,140,062 +202,116 0.13% 78,244,626
2019-12-06 2019-12-04 12.555 5,937,946 -137,719 0.13% 74,547,979
2019-12-05 2019-12-03 12.743 6,075,665 +195,985 0.13% 77,423,996
2019-12-04 2019-12-02 12.403 5,879,680 +57,207 0.13% 72,928,461
2019-12-03 2019-11-29 12.517 5,822,473 +69,028 0.13% 72,878,429
2019-12-02 2019-11-28 12.781 5,753,445 -190,527 0.13% 73,535,089
2019-11-29 2019-11-27 12.838 5,943,972 -23,409 0.13% 76,306,873
2019-11-28 2019-11-26 12.762 5,967,381 -458,712 0.13% 76,156,759
2019-11-27 2019-11-25 13.045 6,426,093 +526,539 0.14% 83,830,690
2019-11-26 2019-11-22 12.932 5,899,554 -41,316 0.13% 76,293,535
2019-11-25 2019-11-21 12.743 5,940,870 +5,297 0.13% 75,706,263
2019-11-22 2019-11-20 12.970 5,935,573 +116,532 0.13% 76,983,451
2019-11-21 2019-11-19 13.121 5,819,041 -212,936 0.13% 76,350,909
2019-11-20 2019-11-18 13.102 6,031,977 +14,831 0.13% 79,030,938
2019-11-19 2019-11-15 13.045 6,017,146 +119,684 0.13% 78,495,830
2019-11-18 2019-11-14 13.102 5,897,462 -127,126 0.13% 77,268,523
2019-11-15 2019-11-13 13.215 6,024,588 +116,532 0.13% 79,616,555
2019-11-14 2019-11-12 13.480 5,908,056 -146,194 0.13% 79,638,084
2019-11-13 2019-11-11 13.555 6,054,250 -143,017 0.13% 82,065,909
2019-11-12 2019-11-08 13.933 6,197,267 -156,258 0.14% 86,344,476
2019-11-11 2019-11-07 14.216 6,353,525 +155,729 0.14% 90,320,786
2019-11-08 2019-11-06 14.121 6,197,796 +480,969 0.14% 87,521,925
2019-11-07 2019-11-05 14.386 5,716,827 +258,489 0.12% 82,240,929
2019-11-06 2019-11-04 14.272 5,458,338 +109,463 0.12% 77,904,081
2019-11-05 2019-11-01 14.103 5,348,875 -86,989 0.12% 75,432,941
2019-11-04 2019-10-31 13.801 5,435,864 -324,079 0.12% 75,017,735
2019-11-01 2019-10-30 13.517 5,759,943 -322,575 0.13% 77,859,067
2019-10-31 2019-10-29 13.517 6,082,518 -513,138 0.13% 82,219,421
2019-10-30 2019-10-28 13.782 6,595,656 +483,078 0.14% 90,898,945
2019-10-29 2019-10-25 14.084 6,112,578 +381,360 0.13% 86,087,725
2019-10-28 2019-10-24 13.970 5,731,218 +137,190 0.12% 80,067,568
2019-10-25 2019-10-23 13.366 5,594,028 -111,348 0.12% 74,771,464
2019-10-24 2019-10-22 13.404 5,705,376 +247,895 0.12% 76,475,198
2019-10-23 2019-10-21 13.159 5,457,481 +354,309 0.12% 71,812,988
2019-10-22 2019-10-18 12.724 5,103,172 -28,513 0.11% 64,934,887
2019-10-21 2019-10-17 12.555 5,131,685 +1,425,927 0.11% 64,425,771
2019-10-18 2019-10-16 12.120 3,705,758 +56,911 0.08% 44,914,862
2019-10-17 2019-10-15 12.177 3,648,847 +10,594 0.08% 44,431,744
2019-10-16 2019-10-14 12.441 3,638,253 -88,617 0.08% 45,264,351
2019-10-15 2019-10-11 12.328 3,726,870 -137,720 0.08% 45,944,699
2019-10-14 2019-10-10 12.139 3,864,590 +47,672 0.08% 46,912,911
2019-10-11 2019-10-09 12.177 3,816,918 +475,662 0.08% 46,478,332
2019-10-10 2019-10-08 12.403 3,341,256 -112,506 0.07% 41,443,184
2019-10-09 2019-10-04 12.422 3,453,762 -60,385 0.08% 42,903,852
2019-10-08 2019-10-03 12.498 3,514,147 -1,028,054 0.08% 43,919,350
2019-10-04 2019-10-02 12.800 4,542,201 +218,233 0.10% 58,139,866
2019-10-03 2019-09-30 12.743 4,323,968 +127,954 0.09% 55,101,603
2019-10-02 2019-09-27 12.649 4,196,014 -719,693 0.09% 53,074,965
2019-09-30 2019-09-26 12.894 4,915,707 +37,078 0.11% 63,384,735
2019-09-27 2019-09-25 12.781 4,878,629 -183,273 0.11% 62,354,019
2019-09-26 2019-09-24 12.800 5,061,902 +289,498 0.11% 64,792,004
2019-09-25 2019-09-23 12.857 4,772,404 -268,023 0.10% 61,356,743
2019-09-24 2019-09-20 13.045 5,040,427 -663,702 0.11% 65,754,180
2019-09-23 2019-09-19 13.442 5,704,129 +1,092,222 0.12% 76,673,859
2019-09-20 2019-09-18 13.064 4,611,907 -43,600 0.10% 60,251,050
2019-09-19 2019-09-17 12.932 4,655,507 -554,953 0.10% 60,205,413
2019-09-18 2019-09-16 13.083 5,210,460 +338,671 0.11% 68,169,057
2019-09-17 2019-09-13 12.913 4,871,789 -6,568 0.11% 62,910,416
2019-09-16 2019-09-12 12.951 4,878,357 -114,143 0.11% 63,179,427
2019-09-13 2019-09-11 12.970 4,992,500 -18,256 0.11% 64,751,942
2019-09-12 2019-09-10 12.913 5,010,756 -559,081 0.11% 64,704,926
2019-09-11 2019-09-09 12.951 5,569,837 +9,534 0.12% 72,134,760
2019-09-10 2019-09-06 13.026 5,560,303 +307,820 0.12% 72,431,176
2019-09-09 2019-09-05 13.196 5,252,483 -144,955 0.11% 69,313,818
2019-09-06 2019-09-04 12.970 5,397,438 +79,212 0.12% 70,003,924
2019-09-05 2019-09-03 12.724 5,318,226 -34,959 0.12% 67,671,324
2019-09-04 2019-09-02 12.743 5,353,185 -246,836 0.12% 68,217,219
2019-09-03 2019-08-30 12.894 5,600,021 -15,361 0.12% 72,208,504
2019-09-02 2019-08-29 12.894 5,615,382 -16,637 0.12% 72,406,574
2019-08-30 2019-08-28 12.838 5,632,019 +865,514 0.12% 72,302,117
2019-08-29 2019-08-27 12.460 4,766,505 -183,586 0.10% 59,391,183
2019-08-28 2019-08-26 12.234 4,950,091 +308,280 0.11% 60,557,254
2019-08-27 2019-08-23 12.838 4,641,811 -82,708 0.10% 59,590,133
2019-08-26 2019-08-22 12.857 4,724,519 -205,432 0.10% 60,741,107
2019-08-23 2019-08-21 12.724 4,929,951 -313 0.11% 62,730,751
2019-08-22 2019-08-20 12.762 4,930,264 +38,138 0.11% 62,920,890
2019-08-21 2019-08-19 12.592 4,892,126 -212,042 0.11% 61,602,942
2019-08-20 2019-08-16 12.158 5,104,168 -29,663 0.11% 62,056,720
2019-08-19 2019-08-15 12.083 5,133,831 -27,639 0.11% 62,029,678
2019-08-16 2019-08-14 12.139 5,161,470 +105,938 0.11% 62,655,957
2019-08-15 2019-08-13 12.234 5,055,532 +59,141 0.11% 61,847,174
2019-08-14 2019-08-12 12.422 4,996,391 -73,097 0.11% 62,066,935
2019-08-13 2019-08-09 12.460 5,069,488 +30,396 0.11% 63,166,385
2019-08-12 2019-08-08 12.687 5,039,092 +452,099 0.11% 63,929,241
2019-08-09 2019-08-07 12.536 4,586,993 -1,344,539 0.10% 57,500,834
2019-08-08 2019-08-06 12.309 5,931,532 +899,393 0.13% 73,011,700
2019-08-07 2019-08-05 12.441 5,032,139 +35,325 0.11% 62,606,011
2019-08-06 2019-08-02 12.894 4,996,814 -770,170 0.11% 64,430,555
2019-08-05 2019-08-01 13.272 5,766,984 -583,317 0.13% 76,538,872
2019-08-02 2019-07-31 12.970 6,350,301 -1,049,932 0.14% 82,362,408
2019-08-01 2019-07-30 13.272 7,400,233 -498,389 0.16% 98,215,200
2019-07-31 2019-07-29 13.329 7,898,622 -3,738,746 0.17% 105,277,126
2019-07-30 2019-07-26 13.442 11,637,368 -1,354,829 0.25% 156,427,372
2019-07-29 2019-07-25 13.782 12,992,197 +11,932 0.28% 179,053,760
2019-07-26 2019-07-24 13.612 12,980,265 +48,084 0.28% 176,683,833
2019-07-25 2019-07-23 13.593 12,932,181 -73,965 0.28% 175,785,180
2019-07-24 2019-07-22 13.498 13,006,146 +167,382 0.28% 175,562,863
2019-07-23 2019-07-19 13.819 12,838,764 +5,297 0.28% 177,423,967
2019-07-22 2019-07-18 13.517 12,833,467 +6,423,491 0.28% 173,474,246
2019-07-19 2019-07-17 13.970 6,409,976 +118,526 0.14% 89,550,107
2019-07-18 2019-07-16 13.725 6,291,450 -352,991 0.14% 86,350,160
2019-07-17 2019-07-15 13.631 6,644,441 +224,931 0.15% 90,567,762
2019-07-16 2019-07-12 13.725 6,419,510 +27,062 0.15% 88,107,784
2019-07-15 2019-07-11 13.631 6,392,448 +630,050 0.15% 87,132,944
2019-07-12 2019-07-10 13.442 5,762,398 +1,626,248 0.13% 77,457,100
2019-07-11 2019-07-09 12.875 4,136,150 -74,278 0.10% 53,254,786
2019-07-10 2019-07-08 12.649 4,210,428 +18,131 0.10% 53,257,287
2019-07-09 2019-07-05 12.724 4,192,297 +116,219 0.10% 53,344,534
2019-07-08 2019-07-04 12.857 4,076,078 +906,093 0.10% 52,404,380
2019-07-05 2019-07-03 12.630 3,169,985 +1,761,920 0.07% 40,036,980
2019-07-04 2019-07-02 12.838 1,408,065 -67,682 0.03% 18,076,303
2019-07-03 2019-06-28 12.857 1,475,747 +97,463 0.03% 18,973,044
2019-07-02 2019-06-27 12.875 1,378,284 +39,406 0.03% 17,746,025
2019-06-28 2019-06-26 12.706 1,338,878 -114,377 0.03% 17,011,165
2019-06-27 2019-06-25 12.819 1,453,255 -10,941 0.03% 18,629,002
2019-06-26 2019-06-24 13.045 1,464,196 +246,836 0.03% 19,100,962
2019-06-25 2019-06-21 13.102 1,217,360 +135,601 0.03% 15,949,846
2019-06-24 2019-06-20 13.102 1,081,759 -12,256 0.03% 14,173,202
2019-06-21 2019-06-19 12.819 1,094,015 -10,060 0.03% 14,023,972
2019-06-20 2019-06-18 12.668 1,104,075 -94,787 0.03% 13,986,179
2019-06-19 2019-06-17 12.668 1,198,862 -585,498 0.03% 15,186,920
2019-06-18 2019-06-14 12.611 1,784,360 +350,655 0.04% 22,502,819
2019-06-17 2019-06-13 12.460 1,433,705 -595,762 0.03% 17,864,124
2019-06-14 2019-06-12 13.588 2,029,467 +15,769 0.05% 27,576,419
2019-06-13 2019-06-11 13.804 2,013,698 -141,694 0.05% 27,796,469
2019-06-12 2019-06-10 13.843 2,155,392 +509,660 0.05% 29,836,894
2019-06-11 2019-06-06 13.784 1,645,732 +514,257 0.04% 22,684,911
2019-06-10 2019-06-05 13.784 1,131,475 +273,538 0.03% 15,596,348
2019-06-06 2019-06-04 13.706 857,937 -812,798 0.02% 11,758,589
2019-06-05 2019-06-03 14.117 1,670,735 -567,291 0.04% 23,586,457
2019-06-04 2019-05-31 14.157 2,238,026 -601,977 0.05% 31,682,903
2019-06-03 2019-05-30 14.215 2,840,003 +457,987 0.07% 40,371,924
2019-05-31 2019-05-29 14.000 2,382,016 +160,143 0.06% 33,347,672
2019-05-30 2019-05-28 14.235 2,221,873 -126,482 0.05% 31,628,492
2019-05-29 2019-05-27 13.941 2,348,355 +2,509 0.06% 32,738,290
2019-05-28 2019-05-24 13.961 2,345,846 +616,113 0.06% 32,749,308
2019-05-27 2019-05-23 13.941 1,729,733 +18,819 0.04% 24,114,114
2019-05-24 2019-05-22 14.490 1,710,914 -26,520 0.04% 24,791,069
2019-05-23 2019-05-21 14.647 1,737,434 -627,219 0.04% 25,447,877
2019-05-22 2019-05-20 14.510 2,364,653 +13,026 0.06% 34,310,084
2019-05-21 2019-05-17 14.510 2,351,627 +150,189 0.06% 34,121,082
2019-05-20 2019-05-16 14.804 2,201,438 +119,664 0.05% 32,589,376
2019-05-17 2019-05-15 14.961 2,081,774 +42,836 0.05% 31,144,457
2019-05-16 2019-05-14 15.059 2,038,938 -187,023 0.05% 30,703,500
2019-05-15 2019-05-10 15.451 2,225,961 -1,535,357 0.05% 34,392,711
2019-05-14 2019-05-09 15.372 3,761,318 -899,143 0.09% 57,820,089
2019-05-10 2019-05-08 15.706 4,660,461 +15,064 0.11% 73,195,441
2019-05-09 2019-05-07 15.862 4,645,397 -381,247 0.11% 73,687,530
2019-05-08 2019-05-06 15.745 5,026,644 -108,120 0.12% 79,143,693
2019-05-07 2019-05-03 16.117 5,134,764 +45,428 0.12% 82,758,945
2019-05-06 2019-05-02 16.157 5,089,336 -553,120 0.12% 82,226,343
2019-05-03 2019-04-30 16.235 5,642,456 +2,662,816 0.14% 91,605,417
2019-05-02 2019-04-29 16.137 2,979,640 -100,218 0.07% 48,082,415
2019-04-30 2019-04-26 16.059 3,079,858 -774,344 0.07% 49,458,078
2019-04-29 2019-04-25 16.137 3,854,202 +948,367 0.09% 62,195,211
2019-04-26 2019-04-24 16.157 2,905,835 -582,603 0.07% 46,948,401
2019-04-25 2019-04-23 16.470 3,488,438 -430,970 0.08% 57,455,675
2019-04-24 2019-04-18 16.490 3,919,408 -96,035 0.10% 64,630,737
2019-04-23 2019-04-17 16.333 4,015,443 +17,340 0.10% 65,584,484
2019-04-18 2019-04-16 16.902 3,998,103 +247,558 0.10% 67,574,662
2019-04-17 2019-04-15 16.862 3,750,545 -14,869 0.09% 63,243,438
2019-04-16 2019-04-12 16.882 3,765,414 -5,586,563 0.09% 63,567,997
2019-04-15 2019-04-11 17.196 9,351,977 -448,743 0.23% 160,814,670
2019-04-12 2019-04-10 16.568 9,800,720 +632,581 0.24% 162,381,792
2019-04-11 2019-04-09 16.372 9,168,139 +5,211,439 0.22% 150,103,322
2019-04-10 2019-04-08 16.431 3,956,700 -108,862 0.10% 65,012,936
2019-04-09 2019-04-04 16.470 4,065,562 -4,439,128 0.10% 66,961,090
2019-04-08 2019-04-03 16.470 8,504,690 +3,292,630 0.21% 140,074,930
2019-04-04 2019-04-02 15.902 5,212,060 -1,020 0.13% 82,880,603
2019-04-03 2019-04-01 15.961 5,213,080 +746,142 0.13% 83,203,469
2019-04-02 2019-03-29 16.078 4,466,938 +181,563 0.11% 71,820,168
2019-04-01 2019-03-28 16.059 4,285,375 +431,467 0.10% 68,816,943
2019-03-29 2019-03-27 16.078 3,853,908 +189,591 0.09% 61,963,770
2019-03-28 2019-03-26 15.941 3,664,317 -603,340 0.09% 58,412,558
2019-03-27 2019-03-25 16.098 4,267,657 -281,392 0.10% 68,699,773
2019-03-26 2019-03-22 16.529 4,549,049 -312,125 0.11% 75,191,860
2019-03-25 2019-03-21 17.294 4,861,174 +361,085 0.12% 84,068,324
2019-03-22 2019-03-20 17.568 4,500,089 +952,186 0.11% 79,059,079
2019-03-21 2019-03-19 17.588 3,547,903 -271,222 0.09% 62,400,321
2019-03-20 2019-03-18 17.627 3,819,125 -1,544,130 0.09% 67,320,325
2019-03-19 2019-03-15 17.804 5,363,255 +146,564 0.13% 95,485,392
2019-03-18 2019-03-14 17.745 5,216,691 +1,623,921 0.13% 92,569,162
2019-03-15 2019-03-13 17.372 3,592,770 -721,382 0.09% 62,414,540
2019-03-14 2019-03-12 17.392 4,314,152 -1,145,698 0.10% 75,031,167
2019-03-13 2019-03-11 17.333 5,459,850 +435,548 0.13% 94,635,835
2019-03-12 2019-03-08 17.157 5,024,302 +114,242 0.12% 86,199,834
2019-03-11 2019-03-07 17.706 4,910,060 -2,534,210 0.12% 86,935,507
2019-03-08 2019-03-06 17.764 7,444,270 -2,149,135 0.18% 132,243,079
2019-03-07 2019-03-05 17.725 9,593,405 -1,412,581 0.23% 170,044,993
2019-03-06 2019-03-04 17.608 11,005,986 +1,805,808 0.27% 193,788,469
2019-03-05 2019-03-01 17.372 9,200,178 +1,473,610 0.22% 159,827,899
2019-03-04 2019-02-28 16.902 7,726,568 -1,739,813 0.19% 130,591,989
2019-03-01 2019-02-27 17.215 9,466,381 -944,571 0.23% 162,967,550
2019-02-28 2019-02-26 17.608 10,410,952 +605,566 0.25% 183,311,377
2019-02-27 2019-02-25 17.588 9,805,386 +638,457 0.24% 172,456,583
2019-02-26 2019-02-22 17.510 9,166,929 +2,061,596 0.22% 160,508,474
2019-02-25 2019-02-21 17.235 7,105,333 -415,290 0.17% 122,460,478
2019-02-22 2019-02-20 17.333 7,520,623 -436,816 0.18% 130,355,309
2019-02-21 2019-02-19 17.333 7,957,439 +168,874 0.19% 137,926,661
2019-02-20 2019-02-18 17.510 7,788,565 +505,587 0.19% 136,373,990
2019-02-19 2019-02-15 17.235 7,282,978 -416,513 0.18% 125,522,191
2019-02-18 2019-02-14 17.235 7,699,491 +169,628 0.19% 132,700,797
2019-02-15 2019-02-13 16.764 7,529,863 +701,064 0.18% 126,233,850
2019-02-14 2019-02-12 15.529 6,828,799 -242,114 0.17% 106,045,477
2019-02-13 2019-02-11 16.059 7,070,913 +377,406 0.17% 113,548,666
2019-02-12 2019-02-08 16.019 6,693,507 +256,024 0.16% 107,225,584
2019-02-11 2019-02-04 16.353 6,437,483 +67,834 0.16% 105,270,039
2019-02-08 2019-01-31 16.392 6,369,649 -294,027 0.15% 104,410,558
2019-02-01 2019-01-30 16.392 6,663,676 +36,720 0.16% 109,230,215
2019-01-31 2019-01-29 16.333 6,626,956 +272,345 0.16% 108,238,491
2019-01-30 2019-01-28 16.333 6,354,611 -99,767 0.15% 103,790,263
2019-01-29 2019-01-25 16.510 6,454,378 -228,480 0.16% 106,558,753
2019-01-28 2019-01-24 16.235 6,682,858 -58,516 0.16% 108,496,370
2019-01-25 2019-01-23 16.019 6,741,374 -229,923 0.16% 107,992,381
2019-01-24 2019-01-22 15.961 6,971,297 -1,404,782 0.17% 111,265,527
2019-01-23 2019-01-21 16.431 8,376,079 +41,869 0.20% 137,628,198
2019-01-22 2019-01-18 16.666 8,334,210 +393,586 0.20% 138,901,202
2019-01-21 2019-01-17 16.804 7,940,624 -692,128 0.19% 133,431,416
2019-01-18 2019-01-16 16.941 8,632,752 -171,581 0.21% 146,246,556
2019-01-17 2019-01-15 16.804 8,804,333 -148,725 0.21% 147,944,874
2019-01-16 2019-01-14 16.608 8,953,058 -970,261 0.22% 148,688,523
2019-01-15 2019-01-11 16.745 9,923,319 +70,242 0.24% 166,164,201
2019-01-14 2019-01-10 16.529 9,853,077 +522,884 0.24% 162,862,873
2019-01-11 2019-01-09 16.529 9,330,193 -43,739 0.23% 154,220,051
2019-01-10 2019-01-08 16.392 9,373,932 -246,568 0.23% 153,656,422
2019-01-09 2019-01-07 16.549 9,620,500 +452,240 0.23% 159,207,210
2019-01-08 2019-01-04 16.411 9,168,260 -198,838 0.22% 150,464,837
2019-01-07 2019-01-03 15.843 9,367,098 -208,743 0.23% 148,401,764
2019-01-04 2019-01-02 15.804 9,575,841 -10,231 0.23% 151,333,337
2019-01-03 2018-12-31 16.274 9,586,072 +442,734 0.23% 156,006,042
2019-01-02 2018-12-27 15.843 9,143,338 -1,064,891 0.22% 144,856,763
2018-12-28 2018-12-24 15.921 10,208,229 +685,961 0.25% 162,528,330
2018-12-27 2018-12-20 16.608 9,522,268 +255,908 0.23% 158,141,717
2018-12-21 2018-12-19 16.274 9,266,360 +86,700 0.23% 150,802,972
2018-12-20 2018-12-18 16.627 9,179,660 -181,563 0.22% 152,631,822
2018-12-19 2018-12-17 16.706 9,361,223 -187,822 0.23% 156,384,903
2018-12-18 2018-12-14 16.843 9,549,045 +198,957 0.23% 160,833,215
2018-12-17 2018-12-13 17.392 9,350,088 +270,770 0.23% 162,615,507
2018-12-14 2018-12-12 17.431 9,079,318 +206,636 0.22% 158,262,357
2018-12-13 2018-12-11 17.980 8,872,682 +213,386 0.22% 159,531,663
2018-12-12 2018-12-10 17.960 8,659,296 +255,891 0.21% 155,525,175
2018-12-11 2018-12-07 18.039 8,403,405 +224,404 0.20% 151,588,328
2018-12-10 2018-12-06 18.313 8,179,001 -279,177 0.20% 149,785,501
2018-12-07 2018-12-05 18.725 8,458,178 +137,836 0.21% 158,380,909
2018-12-06 2018-12-04 18.902 8,320,342 +3,366 0.20% 157,268,177
2018-12-05 2018-12-03 18.117 8,316,976 -794,088 0.20% 150,681,543
2018-12-04 2018-11-30 18.568 9,111,064 +844,194 0.22% 169,177,155
2018-12-03 2018-11-29 18.470 8,266,870 -895,319 0.20% 152,691,426
2018-11-30 2018-11-28 18.490 9,162,189 +61,053 0.22% 169,407,869
2018-11-29 2018-11-27 18.372 9,101,136 +479,266 0.22% 167,208,301
2018-11-28 2018-11-26 18.431 8,621,870 -1,177,921 0.21% 158,910,269
2018-11-27 2018-11-23 18.725 9,799,791 -2,779 0.24% 183,502,855
2018-11-26 2018-11-22 18.255 9,802,570 +379,957 0.24% 178,941,994
2018-11-23 2018-11-21 17.666 9,422,613 -263,536 0.23% 166,463,409
2018-11-22 2018-11-20 18.313 9,686,149 -35,388 0.24% 177,386,540
2018-11-21 2018-11-19 18.255 9,721,537 +233,584 0.24% 177,462,769
2018-11-20 2018-11-16 18.137 9,487,953 -580,952 0.23% 172,082,575
2018-11-19 2018-11-15 18.313 10,068,905 -1,563,737 0.24% 184,396,112
2018-11-16 2018-11-14 18.137 11,632,642 -36,721 0.28% 210,980,703
2018-11-15 2018-11-13 18.568 11,669,363 +2,342,161 0.28% 216,680,470
2018-11-14 2018-11-12 19.117 9,327,202 -554,850 0.23% 178,311,206
2018-11-13 2018-11-09 19.490 9,882,052 -151,041 0.24% 192,599,945
2018-11-12 2018-11-08 18.902 10,033,093 +820,620 0.24% 189,641,993
2018-11-09 2018-11-07 18.333 9,212,473 -84,328 0.22% 168,892,545
2018-11-08 2018-11-06 17.882 9,296,801 -148,922 0.23% 166,245,927
2018-11-07 2018-11-05 17.725 9,445,723 -731,221 0.23% 167,427,301
2018-11-06 2018-11-02 18.196 10,176,944 -183,473 0.25% 185,177,408
2018-11-05 2018-11-01 18.196 10,360,417 +1,067,448 0.25% 188,515,842
2018-11-02 2018-10-31 17.451 9,292,969 +390,558 0.23% 162,168,737
2018-11-01 2018-10-30 17.019 8,902,411 -533,081 0.22% 151,513,038
2018-10-31 2018-10-29 17.549 9,435,492 +385,050 0.23% 165,580,895
2018-10-30 2018-10-26 17.725 9,050,442 -39,271 0.22% 160,420,867
2018-10-29 2018-10-25 17.411 9,089,713 -54,274 0.22% 158,265,326
2018-10-26 2018-10-24 17.451 9,143,987 -176,245 0.22% 159,568,898
2018-10-25 2018-10-23 17.117 9,320,232 +658,931 0.23% 159,537,803
2018-10-24 2018-10-22 17.529 8,661,301 +116,639 0.21% 151,825,000
2018-10-23 2018-10-19 17.196 8,544,662 -265,174 0.21% 146,932,247
2018-10-22 2018-10-18 17.706 8,809,836 -30,938 0.21% 155,983,339
2018-10-19 2018-10-16 17.490 8,840,774 -475,382 0.21% 154,624,313
2018-10-18 2018-10-15 17.117 9,316,156 +111,431 0.23% 159,468,032
2018-10-16 2018-10-12 16.961 9,204,725 +350,583 0.22% 156,116,773
2018-10-15 2018-10-11 16.902 8,854,142 -198,561 0.22% 149,649,885
2018-10-12 2018-10-10 17.372 9,052,703 +224,517 0.22% 157,265,925
2018-10-11 2018-10-09 17.902 8,828,186 +191,765 0.21% 158,039,225
2018-10-10 2018-10-08 17.215 8,636,421 +240,001 0.21% 148,679,455
2018-10-09 2018-10-05 17.804 8,396,420 -446,046 0.20% 149,486,730
2018-10-08 2018-10-04 17.784 8,842,466 -342,726 0.21% 157,254,588
2018-10-05 2018-10-03 17.568 9,185,192 +174,423 0.22% 161,368,547
2018-10-04 2018-10-02 17.313 9,010,769 +640,570 0.22% 156,007,400
2018-10-03 2018-09-28 17.862 8,370,199 +326,997 0.20% 149,512,258
2018-10-02 2018-09-27 18.117 8,043,202 -38,761 0.20% 145,721,485
2018-09-28 2018-09-26 17.431 8,081,963 +396,787 0.20% 140,877,378
2018-09-27 2018-09-24 17.313 7,685,176 -680,925 0.19% 133,056,827
2018-09-26 2018-09-21 17.431 8,366,101 -193,666 0.20% 145,830,211
2018-09-24 2018-09-20 17.372 8,559,767 +61,822 0.21% 148,702,512
2018-09-21 2018-09-19 17.294 8,497,945 +189,921 0.21% 146,962,030
2018-09-20 2018-09-18 17.117 8,308,024 +712,408 0.20% 142,211,470
2018-09-19 2018-09-17 17.411 7,595,616 -896,396 0.18% 132,250,891
2018-09-18 2018-09-14 17.313 8,492,012 -51,172 0.21% 147,025,933
2018-09-17 2018-09-13 17.059 8,543,184 -429,476 0.21% 145,734,258
2018-09-14 2018-09-12 16.451 8,972,660 -186,302 0.22% 147,606,612
2018-09-13 2018-09-11 16.333 9,158,962 +595,471 0.22% 149,593,905
2018-09-12 2018-09-10 16.470 8,563,491 -499,337 0.21% 141,043,401
2018-09-11 2018-09-07 16.510 9,062,828 -96,902 0.22% 149,623,038
2018-09-10 2018-09-06 17.039 9,159,730 +644,141 0.22% 156,072,033
2018-09-07 2018-09-05 16.490 8,515,589 -1,023,578 0.21% 140,421,409
2018-09-06 2018-09-04 16.372 9,539,167 +1,010,339 0.23% 156,177,896
2018-09-05 2018-09-03 16.313 8,528,828 -377,636 0.21% 139,134,657
2018-09-04 2018-08-31 16.078 8,906,464 -952,642 0.22% 143,199,601
2018-09-03 2018-08-30 16.392 9,859,106 +103,912 0.24% 161,609,339
2018-08-31 2018-08-29 15.706 9,755,194 +2,726,282 0.24% 153,211,395
2018-08-30 2018-08-28 14.510 7,028,912 +302,856 0.17% 101,986,448
2018-08-29 2018-08-27 14.627 6,726,056 -255,330 0.16% 98,383,427
2018-08-28 2018-08-24 14.176 6,981,386 -269,948 0.17% 98,969,776
2018-08-27 2018-08-23 14.117 7,251,334 -653,129 0.18% 102,370,081
2018-08-24 2018-08-22 14.313 7,904,463 +214,505 0.19% 113,140,442
2018-08-23 2018-08-21 13.784 7,689,958 +24,018 0.19% 105,999,040
2018-08-22 2018-08-20 13.588 7,665,940 -219,063 0.19% 104,164,873
2018-08-21 2018-08-17 13.294 7,885,003 -222,578 0.19% 104,822,424
2018-08-20 2018-08-16 13.392 8,107,581 +172,224 0.20% 108,576,200
2018-08-17 2018-08-15 13.372 7,935,357 +926,089 0.19% 106,114,195
2018-08-16 2018-08-14 14.176 7,009,268 -303,651 0.17% 99,365,038
2018-08-15 2018-08-13 14.412 7,312,919 -19,433 0.18% 105,390,325
2018-08-14 2018-08-10 15.039 7,332,352 +669,395 0.18% 110,270,999
2018-08-13 2018-08-09 14.784 6,662,957 -483,192 0.16% 98,505,617
2018-08-10 2018-08-08 14.470 7,146,149 +7,321 0.17% 103,407,269
2018-08-09 2018-08-07 14.274 7,138,828 +15,125 0.17% 101,901,585
2018-08-08 2018-08-06 13.804 7,123,703 -106,008 0.17% 98,333,411
2018-08-07 2018-08-03 13.706 7,229,711 +660,532 0.18% 99,087,929
2018-08-06 2018-08-02 13.470 6,569,179 -138,722 0.16% 88,489,242
2018-08-03 2018-08-01 13.529 6,707,901 -3,642 0.16% 90,752,453
2018-08-02 2018-07-31 13.294 6,711,543 -17,340 0.16% 89,222,566
2018-08-01 2018-07-30 13.235 6,728,883 +151,983 0.16% 89,057,272
2018-07-31 2018-07-27 13.431 6,576,900 -20,988 0.16% 88,335,333
2018-07-30 2018-07-26 13.235 6,597,888 -240,496 0.16% 87,323,544
2018-07-27 2018-07-25 13.157 6,838,384 -430,162 0.17% 89,970,191
2018-07-26 2018-07-24 13.078 7,268,546 +294,785 0.18% 95,059,608
2018-07-25 2018-07-23 12.980 6,973,761 +339,666 0.17% 90,520,655
2018-07-24 2018-07-20 12.961 6,634,095 -127,683 0.16% 85,981,652
2018-07-23 2018-07-19 13.059 6,761,778 +95,552 0.16% 88,299,405
2018-07-20 2018-07-18 13.274 6,666,226 -37,231 0.16% 88,489,419
2018-07-19 2018-07-17 13.372 6,703,457 -150,207 0.16% 89,640,824
2018-07-18 2018-07-16 13.510 6,853,664 -12,976 0.17% 92,590,125
2018-07-17 2018-07-13 13.490 6,866,640 -69,770 0.17% 92,630,788
2018-07-16 2018-07-12 13.510 6,936,410 +183,604 0.17% 93,707,989
2018-07-13 2018-07-11 13.666 6,752,806 +140,252 0.16% 92,286,822
2018-07-12 2018-07-10 13.608 6,612,554 -93,511 0.16% 89,981,109
2018-07-11 2018-07-09 13.470 6,706,065 -59,233 0.16% 90,333,146
2018-07-10 2018-07-06 13.294 6,765,298 +64,261 0.16% 89,937,180
2018-07-09 2018-07-05 13.412 6,701,037 +90,743 0.16% 89,871,245
2018-07-06 2018-07-04 13.176 6,610,294 -458,035 0.16% 87,098,904
2018-07-05 2018-07-03 13.353 7,068,329 -338,647 0.17% 94,381,420
2018-07-04 2018-06-29 13.470 7,406,976 +370,918 0.18% 99,774,673
2018-07-03 2018-06-28 13.412 7,036,058 +110,108 0.17% 94,364,393
2018-06-29 2018-06-27 13.392 6,925,950 +143,823 0.17% 92,751,875
2018-06-28 2018-06-26 13.412 6,782,127 -284,076 0.16% 90,958,787
2018-06-27 2018-06-25 13.568 7,066,203 +250,375 0.17% 95,877,090
2018-06-26 2018-06-22 13.568 6,815,828 -64,771 0.17% 92,479,901
2018-06-25 2018-06-21 13.568 6,880,599 +137,702 0.17% 93,358,740
2018-06-22 2018-06-20 13.588 6,742,897 +31,660 0.16% 91,622,555
2018-06-21 2018-06-19 13.627 6,711,237 -1,193,141 0.16% 91,455,540
2018-06-20 2018-06-15 13.882 7,904,378 +784,554 0.19% 109,729,550
2018-06-19 2018-06-14 13.804 7,119,824 -109,142 0.17% 98,279,866
2018-06-15 2018-06-13 13.725 7,228,966 +484,829 0.18% 99,219,461
2018-06-14 2018-06-12 13.902 6,744,137 +83,131 0.16% 93,755,177
2018-06-13 2018-06-11 14.039 6,661,006 -101,147 0.16% 93,513,753
2018-06-12 2018-06-08 14.333 6,762,153 -482,279 0.16% 96,922,590
2018-06-11 2018-06-07 14.176 7,244,432 +82,111 0.18% 102,698,778
2018-06-08 2018-06-06 14.176 7,162,321 +552,593 0.17% 101,534,753
2018-06-07 2018-06-05 14.412 6,609,728 +18,871 0.16% 95,256,269
2018-06-06 2018-06-04 14.431 6,590,857 -268,703 0.16% 95,113,539
2018-06-05 2018-06-01 14.313 6,859,560 -215,854 0.17% 98,184,235
2018-06-04 2018-05-31 14.000 7,075,414 -2,831,413 0.17% 99,054,157
2018-06-01 2018-05-30 13.549 9,906,827 -416,433 0.24% 134,225,573
2018-05-31 2018-05-29 14.740 10,323,260 -209,999 0.25% 152,164,765
2018-05-30 2018-05-28 14.862 10,533,259 +2,158,320 0.26% 156,545,060
2018-05-29 2018-05-25 15.106 8,374,939 +231,901 0.21% 126,511,409
2018-05-28 2018-05-24 15.492 8,143,038 +237,479 0.21% 126,153,894
2018-05-25 2018-05-23 15.391 7,905,559 +107,255 0.20% 121,671,172
2018-05-24 2018-05-21 15.147 7,798,304 -100,276 0.20% 118,117,885
2018-05-23 2018-05-18 14.618 7,898,580 +5,669 0.20% 115,461,485
2018-05-21 2018-05-17 13.988 7,892,911 -2,888,439 0.20% 110,404,016
2018-05-18 2018-05-16 14.150 10,781,350 +166,284 0.27% 152,560,327
2018-05-17 2018-05-15 14.211 10,615,066 +28,502 0.27% 150,854,789
2018-05-16 2018-05-14 14.171 10,586,564 +45,867 0.27% 150,019,265
2018-05-15 2018-05-11 13.988 10,540,697 -118,538 0.27% 147,440,568
2018-05-14 2018-05-10 14.008 10,659,235 +2,849,656 0.27% 149,315,360
2018-05-11 2018-05-09 13.784 7,809,579 -35,520 0.20% 107,650,622
2018-05-10 2018-05-08 13.540 7,845,099 -141,655 0.20% 106,226,258
2018-05-09 2018-05-07 13.520 7,986,754 -257,744 0.20% 107,981,954
2018-05-08 2018-05-04 13.723 8,244,498 -235,811 0.21% 113,142,877
2018-05-07 2018-05-03 13.825 8,480,309 +234,066 0.21% 117,241,082
2018-05-04 2018-05-02 13.845 8,246,243 -646,127 0.21% 114,172,751
2018-05-03 2018-04-30 13.723 8,892,370 -12,985 0.22% 122,033,909
2018-05-02 2018-04-27 13.276 8,905,355 +264,950 0.22% 118,228,899
2018-04-30 2018-04-26 13.053 8,640,405 -177,995 0.22% 112,779,030
2018-04-27 2018-04-25 13.053 8,818,400 -342,575 0.22% 115,102,313
2018-04-26 2018-04-24 13.032 9,160,975 +697,742 0.23% 119,387,526
2018-04-25 2018-04-23 12.768 8,463,233 +118,744 0.21% 108,057,563
2018-04-24 2018-04-20 12.931 8,344,489 +378,947 0.21% 107,898,669
2018-04-23 2018-04-19 13.134 7,965,542 -241,073 0.20% 104,618,160
2018-04-20 2018-04-18 12.992 8,206,615 +158,448 0.21% 106,616,432
2018-04-19 2018-04-17 12.931 8,048,167 -19,035 0.20% 104,067,069
2018-04-18 2018-04-16 13.154 8,067,202 -194,015 0.20% 106,117,361
2018-04-17 2018-04-13 13.418 8,261,217 -308,888 0.21% 110,852,934
2018-04-16 2018-04-12 14.049 8,570,105 +228,715 0.22% 120,399,149
2018-04-13 2018-04-11 13.927 8,341,390 +222,565 0.21% 116,168,458
2018-04-12 2018-04-10 13.723 8,118,825 -406,896 0.20% 111,418,211
2018-04-11 2018-04-09 13.723 8,525,721 +185,883 0.21% 117,002,224
2018-04-10 2018-04-06 13.622 8,339,838 +201,167 0.21% 113,603,482
2018-04-09 2018-04-04 13.683 8,138,671 -625,221 0.20% 111,359,631
2018-04-06 2018-04-03 13.886 8,763,892 +872,444 0.22% 121,696,180
2018-04-04 2018-03-29 13.764 7,891,448 +724,509 0.20% 108,618,698
2018-04-03 2018-03-28 13.622 7,166,939 -389,641 0.18% 97,626,504
2018-03-29 2018-03-27 13.825 7,556,580 -883,556 0.19% 104,470,440
2018-03-28 2018-03-26 13.784 8,440,136 -85,506 0.21% 116,342,493
2018-03-27 2018-03-23 13.683 8,525,642 +1,810,548 0.21% 116,654,470
2018-03-26 2018-03-22 13.947 6,715,094 -1,644,093 0.17% 93,655,964
2018-03-23 2018-03-21 14.394 8,359,187 +1,118,425 0.21% 120,325,181
2018-03-22 2018-03-20 14.964 7,240,762 +43,284 0.18% 108,348,103
2018-03-21 2018-03-19 14.740 7,197,478 +14,858 0.18% 106,090,765
2018-03-20 2018-03-16 14.577 7,182,620 -177,734 0.18% 104,703,518
2018-03-19 2018-03-15 14.394 7,360,354 -415,344 0.19% 105,947,616
2018-03-16 2018-03-14 14.638 7,775,698 +197,293 0.20% 113,823,283
2018-03-15 2018-03-13 14.638 7,578,405 -112,304 0.19% 110,935,242
2018-03-14 2018-03-12 14.760 7,690,709 -181,941 0.19% 113,517,345
2018-03-13 2018-03-09 14.516 7,872,650 -116,718 0.20% 114,282,145
2018-03-12 2018-03-08 14.313 7,989,368 -163,894 0.20% 114,352,144
2018-03-09 2018-03-07 13.988 8,153,262 +456,144 0.21% 114,045,739
2018-03-08 2018-03-06 14.374 7,697,118 -802,514 0.19% 110,638,629
2018-03-07 2018-03-05 14.130 8,499,632 -78,697 0.21% 120,100,317
2018-03-06 2018-03-02 14.679 8,578,329 -150,017 0.22% 125,921,278
2018-03-05 2018-03-01 15.004 8,728,346 +383,838 0.22% 130,962,677
2018-03-02 2018-02-28 14.964 8,344,508 -170,093 0.21% 124,864,153
2018-03-01 2018-02-27 15.248 8,514,601 +99,187 0.21% 129,832,910
2018-02-28 2018-02-26 14.882 8,415,414 -364,883 0.21% 125,240,789
2018-02-27 2018-02-23 14.821 8,780,297 +362,807 0.22% 130,135,553
2018-02-26 2018-02-22 14.842 8,417,490 +430,867 0.21% 124,929,412
2018-02-23 2018-02-21 14.882 7,986,623 -6,803 0.20% 118,859,389
2018-02-22 2018-02-20 14.781 7,993,426 +480,938 0.20% 118,148,060
2018-02-21 2018-02-15 14.313 7,512,488 -369,083 0.19% 107,526,541
2018-02-20 2018-02-13 14.272 7,881,571 -697,846 0.20% 112,488,760
2018-02-14 2018-02-12 14.110 8,579,417 -305,937 0.22% 121,053,256
2018-02-13 2018-02-09 14.394 8,885,354 +295,354 0.22% 127,899,021
2018-02-12 2018-02-08 14.760 8,590,000 -368,267 0.22% 126,791,171
2018-02-09 2018-02-07 15.004 8,958,267 +201,662 0.23% 134,412,479
2018-02-08 2018-02-06 14.842 8,756,605 -71,787 0.22% 129,962,437
2018-02-07 2018-02-05 15.696 8,828,392 +68,861 0.22% 138,566,464
2018-02-06 2018-02-02 16.123 8,759,531 +1,164,151 0.22% 141,225,548
2018-02-05 2018-02-01 15.757 7,595,380 -774,592 0.19% 119,676,929
2018-02-02 2018-01-31 15.777 8,369,972 -616,173 0.21% 132,051,991
2018-02-01 2018-01-30 15.777 8,986,145 +603,639 0.23% 141,773,274
2018-01-31 2018-01-29 16.468 8,382,506 +88,593 0.21% 138,044,186
2018-01-30 2018-01-26 16.326 8,293,913 +186,015 0.21% 135,404,858
2018-01-29 2018-01-25 16.244 8,107,898 +546,070 0.20% 131,708,645
2018-01-26 2018-01-24 15.960 7,561,828 +299,050 0.19% 120,685,662
2018-01-25 2018-01-23 15.635 7,262,778 +429,497 0.18% 113,550,313
2018-01-24 2018-01-22 15.553 6,833,281 -1,086,396 0.17% 106,279,608
2018-01-23 2018-01-19 15.533 7,919,677 -1,652,096 0.20% 123,015,562
2018-01-22 2018-01-18 15.818 9,571,773 +43,288 0.24% 151,401,861
2018-01-19 2018-01-17 15.797 9,528,485 -667,515 0.24% 150,523,428
2018-01-18 2018-01-16 16.001 10,196,000 +241,011 0.26% 163,141,250
2018-01-17 2018-01-15 15.879 9,954,989 +72,142 0.25% 158,070,579
2018-01-16 2018-01-12 16.285 9,882,847 -128,643 0.25% 160,943,638
2018-01-15 2018-01-11 16.590 10,011,490 +393,457 0.25% 166,091,766
2018-01-12 2018-01-10 16.021 9,618,033 +200,653 0.24% 154,089,025
2018-01-11 2018-01-09 16.062 9,417,380 -35,905 0.24% 151,257,324
2018-01-10 2018-01-08 16.062 9,453,285 -156,412 0.24% 151,834,013
2018-01-09 2018-01-05 16.123 9,609,697 +249,373 0.24% 154,932,350
2018-01-08 2018-01-04 16.671 9,360,324 +563,055 0.24% 156,050,068
2018-01-05 2018-01-03 16.834 8,797,269 -126,900 0.22% 148,093,990
2018-01-04 2018-01-02 17.017 8,924,169 -3,963,287 0.22% 151,863,173
2018-01-03 2017-12-29 16.549 12,887,456 -947,144 0.32% 213,280,341
2018-01-02 2017-12-28 16.488 13,834,600 -2,451,994 0.35% 228,111,241
2017-12-29 2017-12-27 16.509 16,286,594 +113,075 0.41% 268,871,968
2017-12-28 2017-12-22 16.631 16,173,519 +70,428 0.41% 268,978,182
2017-12-27 2017-12-21 16.834 16,103,091 +748,213 0.41% 271,080,833
2017-12-22 2017-12-20 16.407 15,354,878 -3,145,715 0.39% 251,929,562
2017-12-21 2017-12-19 16.387 18,500,593 +51,618 0.47% 303,165,598
2017-12-20 2017-12-18 15.777 18,448,975 +2,943,177 0.46% 291,067,148
2017-12-19 2017-12-15 14.598 15,505,798 -155,223 0.39% 226,348,590
2017-12-18 2017-12-14 14.496 15,661,021 -176,147 0.39% 227,022,462
2017-12-15 2017-12-13 14.496 15,837,168 -2,839,130 0.40% 229,575,892
2017-12-14 2017-12-12 14.435 18,676,298 +415,423 0.47% 269,592,850
2017-12-13 2017-12-11 14.598 18,260,875 +135,875 0.46% 266,566,307
2017-12-12 2017-12-08 14.659 18,125,000 -430,147 0.46% 265,688,347
2017-12-11 2017-12-07 14.557 18,555,147 +3,108,491 0.47% 270,107,503
2017-12-08 2017-12-06 14.293 15,446,656 -478,390 0.39% 220,774,559
2017-12-07 2017-12-05 14.110 15,925,046 -204,142 0.40% 224,698,096
2017-12-06 2017-12-04 14.232 16,129,188 +170,387 0.41% 229,546,022
2017-12-05 2017-12-01 13.825 15,958,801 +346,293 0.40% 220,631,948
2017-12-04 2017-11-30 13.723 15,612,508 +130,877 0.39% 214,257,323
2017-12-01 2017-11-29 13.784 15,481,631 +198,777 0.39% 213,405,512
2017-11-30 2017-11-28 13.622 15,282,854 -134,882 0.38% 208,179,755
2017-11-29 2017-11-27 13.561 15,417,736 -806,601 0.39% 209,076,714
2017-11-28 2017-11-24 13.479 16,224,337 -5,572 0.41% 218,695,433
2017-11-27 2017-11-23 13.439 16,229,909 +635,546 0.41% 218,110,599
2017-11-24 2017-11-22 13.357 15,594,363 -904,091 0.39% 208,301,422
2017-11-23 2017-11-21 13.053 16,498,454 +761,398 0.42% 215,346,345
2017-11-22 2017-11-20 13.235 15,737,056 +538,297 0.40% 208,287,739
2017-11-21 2017-11-17 13.459 15,198,759 -542,745 0.38% 204,562,181
2017-11-20 2017-11-16 13.642 15,741,504 -835,484 0.40% 214,747,428
2017-11-17 2017-11-15 13.723 16,576,988 -770,057 0.42% 227,493,306
2017-11-16 2017-11-14 13.886 17,347,045 +1,175,344 0.44% 240,882,603
2017-11-15 2017-11-13 13.906 16,171,701 +480,127 0.41% 224,890,459
2017-11-14 2017-11-10 14.476 15,691,574 -67,173 0.40% 227,146,333
2017-11-13 2017-11-09 14.740 15,758,747 +124,627 0.40% 232,283,797
2017-11-10 2017-11-08 14.679 15,634,120 -5,879 0.39% 229,493,223
2017-11-09 2017-11-07 14.781 15,639,999 +79,746 0.39% 231,169,407
2017-11-08 2017-11-06 14.476 15,560,253 +192,585 0.39% 225,245,371
2017-11-07 2017-11-03 14.557 15,367,668 +182,939 0.39% 223,707,332
2017-11-06 2017-11-02 14.638 15,184,729 -589,752 0.38% 222,279,171
2017-11-03 2017-11-01 14.516 15,774,481 +108,553 0.40% 228,987,891
2017-11-02 2017-10-31 14.699 15,665,928 +432,173 0.39% 230,278,637
2017-11-01 2017-10-30 14.740 15,233,755 +255,333 0.38% 224,545,419
2017-10-31 2017-10-27 14.842 14,978,422 -51,798 0.38% 222,304,446
2017-10-30 2017-10-26 14.740 15,030,220 +233,177 0.38% 221,545,315
2017-10-27 2017-10-25 14.842 14,797,043 -107,322 0.37% 219,612,483
2017-10-26 2017-10-24 14.679 14,904,365 -482,898 0.38% 218,781,151
2017-10-25 2017-10-23 14.903 15,387,263 +97,733 0.39% 229,310,836
2017-10-24 2017-10-20 14.984 15,289,530 +185,787 0.39% 229,097,764
2017-10-23 2017-10-19 14.842 15,103,743 +109,930 0.38% 224,164,416
2017-10-20 2017-10-18 15.004 14,993,813 +262,971 0.38% 224,971,591
2017-10-19 2017-10-17 15.228 14,730,842 -2,843,400 0.37% 224,320,320
2017-10-18 2017-10-16 15.147 17,574,242 +2,167,008 0.44% 266,190,224
2017-10-17 2017-10-13 14.964 15,407,234 +417,155 0.39% 230,548,191
2017-10-16 2017-10-12 14.903 14,990,079 -55,730 0.38% 223,391,746
2017-10-13 2017-10-11 14.943 15,045,809 +70,986 0.38% 224,834,064
2017-10-12 2017-10-10 14.984 14,974,823 -419,644 0.38% 224,382,205
2017-10-11 2017-10-09 15.086 15,394,467 +134,493 0.39% 232,235,062
2017-10-10 2017-10-06 15.370 15,259,974 +387,347 0.38% 234,549,664
2017-10-09 2017-10-04 15.431 14,872,627 -11,707 0.37% 229,503,170
2017-10-06 2017-10-03 15.797 14,884,334 +81,809 0.37% 235,130,871
2017-10-04 2017-09-29 15.513 14,802,525 +586,366 0.37% 229,625,211
2017-10-03 2017-09-28 14.760 14,216,159 +542,724 0.36% 209,835,092
2017-09-29 2017-09-27 14.781 13,673,435 -22,348 0.34% 202,102,306
2017-09-28 2017-09-26 14.903 13,695,783 -304,295 0.34% 204,103,319
2017-09-27 2017-09-25 14.557 14,000,078 +76,073 0.35% 203,799,308
2017-09-26 2017-09-22 14.760 13,924,005 +4,895 0.35% 205,522,805
2017-09-25 2017-09-21 14.923 13,919,110 +260,220 0.35% 207,714,471
2017-09-22 2017-09-20 15.025 13,658,890 -127,087 0.34% 205,219,711
2017-09-21 2017-09-19 15.126 13,785,977 -78,983 0.35% 208,530,561
2017-09-20 2017-09-18 15.147 13,864,960 -145,267 0.35% 210,007,169
2017-09-19 2017-09-15 15.126 14,010,227 -597,089 0.35% 211,922,630
2017-09-18 2017-09-14 15.086 14,607,316 +189,682 0.37% 220,360,402
2017-09-15 2017-09-13 15.065 14,417,634 +443,480 0.36% 217,205,807
2017-09-14 2017-09-12 15.025 13,974,154 -131,838 0.35% 209,956,435
2017-09-13 2017-09-11 15.208 14,105,992 -328,995 0.36% 214,518,355
2017-09-12 2017-09-08 15.289 14,434,987 +204,584 0.36% 220,695,493
2017-09-11 2017-09-07 15.431 14,230,403 +665,978 0.36% 219,592,853
2017-09-08 2017-09-06 15.452 13,564,425 +302,934 0.34% 209,591,762
2017-09-07 2017-09-05 15.025 13,261,491 -866,807 0.33% 199,248,940
2017-09-06 2017-09-04 15.106 14,128,298 -444,153 0.36% 213,421,362
2017-09-05 2017-09-01 15.208 14,572,451 +1,039,114 0.37% 221,612,079
2017-09-04 2017-08-31 15.411 13,533,337 -2,187,250 0.34% 208,561,110
2017-09-01 2017-08-30 14.577 15,720,587 -2,129,314 0.40% 229,164,394
2017-08-31 2017-08-29 14.455 17,849,901 -413,304 0.45% 258,026,695
2017-08-30 2017-08-28 14.476 18,263,205 -505,228 0.46% 264,372,461
2017-08-29 2017-08-25 14.496 18,768,433 -43,990 0.47% 272,067,566
2017-08-28 2017-08-24 14.272 18,812,423 +1,237,851 0.47% 268,498,012
2017-08-25 2017-08-22 15.330 17,574,572 +125,793 0.44% 269,411,004
2017-08-24 2017-08-21 15.147 17,448,779 +96,072 0.44% 264,289,885
2017-08-22 2017-08-18 15.065 17,352,707 -113,128 0.44% 261,423,526
2017-08-21 2017-08-17 15.147 17,465,835 -84,108 0.44% 264,548,225
2017-08-18 2017-08-16 15.065 17,549,943 +45,622 0.44% 264,394,943
2017-08-17 2017-08-15 15.187 17,504,321 +29,209 0.44% 265,842,919
2017-08-16 2017-08-14 15.269 17,475,112 -146,662 0.44% 266,820,462
2017-08-15 2017-08-11 15.086 17,621,774 +109,860 0.44% 265,835,367
2017-08-14 2017-08-10 15.472 17,511,914 +18,130 0.44% 270,942,728
2017-08-11 2017-08-09 15.574 17,493,784 -30,830 0.44% 272,440,555
2017-08-10 2017-08-08 15.533 17,524,614 -264,183 0.44% 272,208,101
2017-08-09 2017-08-07 15.513 17,788,797 +93,968 0.45% 275,949,965
2017-08-08 2017-08-04 15.574 17,694,829 +227,239 0.45% 275,571,542
2017-08-07 2017-08-03 15.655 17,467,590 -303,616 0.44% 273,453,157
2017-08-04 2017-08-02 15.940 17,771,206 -101,912 0.45% 283,264,526
2017-08-03 2017-08-01 15.797 17,873,118 -359,898 0.45% 282,345,304
2017-08-02 2017-07-31 15.838 18,233,016 +806,094 0.46% 288,772,078
2017-08-01 2017-07-28 15.411 17,426,922 -383,506 0.44% 268,564,818
2017-07-31 2017-07-27 15.675 17,810,428 -586,342 0.45% 279,182,352
2017-07-28 2017-07-26 15.757 18,396,770 +324,595 0.46% 289,869,491
2017-07-27 2017-07-25 15.614 18,072,175 -25,531 0.46% 282,183,016
2017-07-26 2017-07-24 15.757 18,097,706 +743,691 0.46% 285,157,276
2017-07-25 2017-07-21 15.635 17,354,015 -382,083 0.44% 271,322,328
2017-07-24 2017-07-20 15.696 17,736,098 -211,006 0.45% 278,377,806
2017-07-21 2017-07-19 15.330 17,947,104 -48,156 0.45% 275,121,767
2017-07-20 2017-07-18 15.086 17,995,260 +465,898 0.45% 271,469,634
2017-07-19 2017-07-17 15.025 17,529,362 +190,715 0.44% 263,372,105
2017-07-18 2017-07-14 15.126 17,338,647 -554,182 0.44% 262,269,246
2017-07-17 2017-07-13 14.821 17,892,829 -259,911 0.45% 265,195,266
2017-07-14 2017-07-12 14.455 18,152,740 +722,869 0.46% 262,404,341
2017-07-13 2017-07-11 14.191 17,429,871 +446 0.44% 247,348,239
2017-07-12 2017-07-10 14.313 17,429,425 -376,418 0.44% 249,468,058
2017-07-11 2017-07-07 14.272 17,805,843 +459,465 0.45% 254,131,722
2017-07-10 2017-07-06 13.805 17,346,378 -240,519 0.44% 239,462,663
2017-07-07 2017-07-05 13.825 17,586,897 +191,850 0.44% 243,140,530
2017-07-06 2017-07-04 13.866 17,395,047 -135,141 0.44% 241,195,504
2017-07-05 2017-07-03 13.764 17,530,188 -98,787 0.44% 241,287,303
2017-07-04 2017-06-30 13.459 17,628,975 +165,315 0.44% 237,270,791
2017-07-03 2017-06-29 13.398 17,463,660 +87,059 0.44% 233,980,632
2017-06-30 2017-06-28 13.053 17,376,601 -13,772 0.44% 226,808,373
2017-06-29 2017-06-27 13.215 17,390,373 -138,212 0.44% 229,816,645
2017-06-28 2017-06-26 13.378 17,528,585 +157,393 0.44% 234,494,132
2017-06-27 2017-06-23 13.439 17,371,192 -128,472 0.44% 233,448,080
2017-06-26 2017-06-22 13.053 17,499,664 +19,333 0.44% 228,414,655
2017-06-23 2017-06-21 13.012 17,480,331 +117,944 0.44% 227,451,525
2017-06-22 2017-06-20 13.215 17,362,387 -139,027 0.44% 229,446,806
2017-06-21 2017-06-19 13.093 17,501,414 +108,682 0.44% 229,149,140
2017-06-20 2017-06-16 13.154 17,392,732 -121,179 0.44% 228,786,984
2017-06-19 2017-06-15 13.154 17,513,911 -403,919 0.44% 230,380,993
2017-06-16 2017-06-14 13.418 17,917,830 +120,908 0.45% 240,429,954
2017-06-15 2017-06-13 13.398 17,796,922 +84,549 0.45% 238,445,724
2017-06-14 2017-06-12 13.459 17,712,373 -2,465,378 0.45% 238,393,256
2017-06-13 2017-06-09 13.561 20,177,751 +1,953,501 0.51% 273,626,288
2017-06-12 2017-06-08 13.855 18,224,250 +509,566 0.46% 252,501,158
2017-06-09 2017-06-07 14.164 17,714,684 +208,783 0.45% 250,903,342
2017-06-08 2017-06-06 14.020 17,505,901 +208,617 0.45% 245,427,180
2017-06-07 2017-06-05 14.225 17,297,284 -57,425 0.44% 246,058,190
2017-06-06 2017-06-02 14.164 17,354,709 -893,838 0.44% 245,804,807
2017-06-05 2017-06-01 14.061 18,248,547 +441,705 0.46% 256,589,102
2017-06-02 2017-05-31 14.349 17,806,842 -104,196 0.45% 255,503,081
2017-06-01 2017-05-29 14.554 17,911,038 -1,653,260 0.46% 260,680,069
2017-05-31 2017-05-26 14.616 19,564,298 -190,642 0.50% 285,948,409
2017-05-29 2017-05-25 14.636 19,754,940 -206,308 0.50% 289,140,896
2017-05-26 2017-05-24 14.513 19,961,248 +67,347 0.51% 289,698,473
2017-05-25 2017-05-23 14.492 19,893,901 +200,421 0.51% 288,312,109
2017-05-24 2017-05-22 14.595 19,693,480 -34,928 0.50% 287,431,677
2017-05-23 2017-05-19 14.472 19,728,408 +2,399,804 0.50% 285,508,153
2017-05-22 2017-05-18 14.595 17,328,604 -394,618 0.44% 252,915,671
2017-05-19 2017-05-17 14.739 17,723,222 +264,793 0.45% 261,225,547
2017-05-18 2017-05-16 14.513 17,458,429 -339,763 0.44% 253,374,950
2017-05-17 2017-05-15 14.369 17,798,192 +280,313 0.45% 255,744,838
2017-05-16 2017-05-12 14.472 17,517,879 -9,684 0.45% 253,517,530
2017-05-15 2017-05-11 14.307 17,527,563 +200,593 0.45% 250,775,203
2017-05-12 2017-05-10 14.287 17,326,970 -54,249 0.44% 247,549,037
2017-05-11 2017-05-09 14.205 17,381,219 +86,103 0.44% 246,894,885
2017-05-10 2017-05-08 14.020 17,295,116 +2,919 0.44% 242,472,041
2017-05-09 2017-05-05 14.020 17,292,197 -427,598 0.44% 242,431,117
2017-05-08 2017-05-04 14.307 17,719,795 +181,142 0.45% 253,525,558
2017-05-05 2017-05-02 14.164 17,538,653 +173,325 0.45% 248,410,113
2017-05-04 2017-04-28 14.451 17,365,328 +66,364 0.44% 250,952,849
2017-05-02 2017-04-27 14.534 17,298,964 +88,981 0.44% 251,416,237
2017-04-28 2017-04-26 14.616 17,209,983 -115,840 0.44% 251,538,146
2017-04-27 2017-04-25 14.616 17,325,823 -285,686 0.44% 253,231,244
2017-04-26 2017-04-24 14.595 17,611,509 -46,485 0.45% 257,044,746
2017-04-25 2017-04-21 14.677 17,657,994 +263,174 0.45% 259,175,169
2017-04-24 2017-04-20 14.801 17,394,820 +82,114 0.44% 257,457,916
2017-04-21 2017-04-19 14.883 17,312,706 -218,291 0.44% 257,666,130
2017-04-20 2017-04-18 15.068 17,530,997 -133,290 0.45% 264,158,387
2017-04-19 2017-04-13 15.315 17,664,287 +294,033 0.45% 270,524,248
2017-04-18 2017-04-12 15.561 17,370,254 -284,323 0.44% 270,306,110
2017-04-13 2017-04-11 15.603 17,654,577 +91,190 0.45% 275,456,425
2017-04-12 2017-04-10 16.343 17,563,387 -302,208 0.45% 287,031,271
2017-04-11 2017-04-07 16.301 17,865,595 -633,663 0.45% 291,235,617
2017-04-10 2017-04-06 16.178 18,499,258 -133,946 0.47% 299,283,556
2017-04-07 2017-04-05 16.199 18,633,204 +856,212 0.47% 301,833,591
2017-04-06 2017-04-03 15.890 17,776,992 -134,447 0.45% 282,482,524
2017-04-05 2017-03-31 14.801 17,911,439 +454,045 0.46% 265,104,310
2017-04-03 2017-03-30 14.410 17,457,394 +222,918 0.44% 251,565,595
2017-03-31 2017-03-29 14.616 17,234,476 -57,804 0.44% 251,896,132
2017-03-30 2017-03-28 14.739 17,292,280 -471,397 0.44% 254,873,820
2017-03-29 2017-03-27 14.719 17,763,677 -100,316 0.45% 261,456,657
2017-03-28 2017-03-24 14.677 17,863,993 +280,042 0.45% 262,198,719
2017-03-27 2017-03-23 14.883 17,583,951 -159,663 0.45% 261,703,087
2017-03-24 2017-03-22 14.636 17,743,614 +178,719 0.45% 259,702,356
2017-03-23 2017-03-21 14.492 17,564,895 +96,396 0.45% 254,559,019
2017-03-22 2017-03-20 14.451 17,468,499 -181,960 0.44% 252,443,811
2017-03-21 2017-03-17 14.390 17,650,459 +476,438 0.45% 253,984,877
2017-03-20 2017-03-16 14.369 17,174,021 -377,200 0.44% 246,776,033
2017-03-17 2017-03-15 14.225 17,551,221 -176,098 0.45% 249,670,507
2017-03-16 2017-03-14 14.266 17,727,319 +351,353 0.45% 252,904,376
2017-03-15 2017-03-13 13.979 17,375,966 +161,285 0.44% 242,891,146
2017-03-14 2017-03-10 13.896 17,214,681 +67,341 0.44% 239,221,103
2017-03-13 2017-03-09 14.061 17,147,340 -205,554 0.44% 241,105,254
2017-03-10 2017-03-08 14.328 17,352,894 +91,423 0.44% 248,632,849
2017-03-09 2017-03-07 14.349 17,261,471 -464,702 0.44% 247,677,776
2017-03-08 2017-03-06 14.390 17,726,173 -1,216,108 0.45% 255,074,379
2017-03-07 2017-03-03 14.328 18,942,281 +153,302 0.48% 271,405,639
2017-03-06 2017-03-02 14.390 18,788,979 +1,503,782 0.48% 270,367,842
2017-03-03 2017-03-01 13.752 17,285,197 -16,547 0.44% 237,713,729
2017-03-02 2017-02-28 13.876 17,301,744 -217,165 0.44% 240,075,294
2017-03-01 2017-02-27 13.979 17,518,909 +145,937 0.45% 244,889,285
2017-02-28 2017-02-24 13.855 17,372,972 -200,740 0.44% 240,706,507
2017-02-27 2017-02-23 13.999 17,573,712 -550,676 0.45% 246,016,611
2017-02-24 2017-02-22 14.122 18,124,388 +356,981 0.46% 255,961,061
2017-02-23 2017-02-21 13.937 17,767,407 +121,668 0.45% 247,632,452
2017-02-22 2017-02-20 13.896 17,645,739 +191,665 0.45% 245,211,233
2017-02-21 2017-02-17 13.670 17,454,074 +211,123 0.44% 238,601,007
2017-02-20 2017-02-16 13.650 17,242,951 -76,970 0.44% 235,360,451
2017-02-17 2017-02-15 13.670 17,319,921 +60,312 0.44% 236,767,106
2017-02-16 2017-02-14 13.547 17,259,609 -997,795 0.44% 233,813,822
2017-02-15 2017-02-13 13.567 18,257,404 +39,337 0.46% 247,706,142
2017-02-14 2017-02-10 13.485 18,218,067 -214,422 0.46% 245,674,425
2017-02-13 2017-02-09 13.362 18,432,489 -859,086 0.47% 246,292,481
2017-02-10 2017-02-08 13.054 19,291,575 +145,649 0.49% 251,822,902
2017-02-09 2017-02-07 12.457 19,145,926 +11,199 0.49% 238,507,925
2017-02-08 2017-02-06 12.519 19,134,727 -400,748 0.49% 239,548,457
2017-02-07 2017-02-03 12.498 19,535,475 -283,667 0.50% 244,163,852
2017-02-06 2017-02-02 12.540 19,819,142 +141,073 0.50% 248,524,093
2017-02-03 2017-02-01 12.601 19,678,069 +345,553 0.50% 247,968,644
2017-02-02 2017-01-27 12.786 19,332,516 +77,675 0.49% 247,190,956
2017-02-01 2017-01-25 12.725 19,254,841 +845,222 0.49% 245,010,333
2017-01-26 2017-01-24 12.663 18,409,619 +164,669 0.47% 233,119,889
2017-01-25 2017-01-23 12.622 18,244,950 -242,380 0.46% 230,284,582
2017-01-24 2017-01-20 12.663 18,487,330 +2,264 0.47% 234,103,938
2017-01-23 2017-01-19 12.622 18,485,066 -98,583 0.47% 233,315,285
2017-01-20 2017-01-18 12.581 18,583,649 +247,150 0.47% 233,795,544
2017-01-19 2017-01-17 12.313 18,336,499 -487,126 0.47% 225,786,024
2017-01-18 2017-01-16 12.313 18,823,625 +46,700 0.48% 231,784,238
2017-01-17 2017-01-13 12.457 18,776,925 +106,239 0.48% 233,911,142
2017-01-16 2017-01-12 12.396 18,670,686 +77,834 0.48% 231,436,259
2017-01-13 2017-01-11 12.375 18,592,852 -53,210 0.47% 230,089,244
2017-01-12 2017-01-10 12.334 18,646,062 +182,998 0.47% 229,981,122
2017-01-11 2017-01-09 12.293 18,463,064 +65,672 0.47% 226,964,939
2017-01-10 2017-01-06 12.190 18,397,392 +138,879 0.47% 224,266,688
2017-01-09 2017-01-05 12.211 18,258,513 -152,156 0.46% 222,949,069
2017-01-06 2017-01-04 12.067 18,410,669 +47,515 0.47% 222,157,759
2017-01-05 2017-01-03 11.964 18,363,154 +63,219 0.47% 219,696,974
2017-01-04 2016-12-30 11.923 18,299,935 -11,634 0.47% 218,188,248
2017-01-03 2016-12-29 11.882 18,311,569 -135,235 0.47% 217,574,107
2016-12-30 2016-12-28 12.005 18,446,804 +153,180 0.47% 221,456,175
2016-12-29 2016-12-23 11.985 18,293,624 +122,587 0.47% 219,241,173
2016-12-28 2016-12-22 12.108 18,171,037 -511,733 0.46% 220,013,242
2016-12-23 2016-12-21 12.211 18,682,770 -22,646 0.48% 228,129,541
2016-12-22 2016-12-20 12.067 18,705,416 +441,777 0.48% 225,714,410
2016-12-21 2016-12-19 12.108 18,263,639 -356,317 0.47% 221,134,459
2016-12-20 2016-12-16 12.170 18,619,956 +209,545 0.47% 226,597,008
2016-12-19 2016-12-15 12.108 18,410,411 +53,540 0.47% 222,911,561
2016-12-16 2016-12-14 12.128 18,356,871 +222,368 0.47% 222,640,660
2016-12-15 2016-12-13 11.923 18,134,503 -187,773 0.46% 216,215,819
2016-12-14 2016-12-12 11.902 18,322,276 -97,408 0.47% 218,077,971
2016-12-13 2016-12-09 12.005 18,419,684 +279,229 0.47% 221,130,596
2016-12-12 2016-12-08 12.067 18,140,455 -104,231 0.46% 218,897,142
2016-12-09 2016-12-07 11.985 18,244,686 +100,210 0.46% 218,654,672
2016-12-08 2016-12-06 11.800 18,144,476 +14,205 0.46% 214,096,781
2016-12-07 2016-12-05 11.738 18,130,271 -235,704 0.46% 212,811,071
2016-12-06 2016-12-02 11.800 18,365,975 -478,344 0.47% 216,710,371
2016-12-05 2016-12-01 11.800 18,844,319 -1,965,901 0.48% 222,354,618
2016-12-02 2016-11-30 11.656 20,810,220 -2,446 0.53% 242,556,850
2016-12-01 2016-11-29 11.738 20,812,666 +90,756 0.53% 244,296,721
2016-11-30 2016-11-28 11.758 20,721,910 +17,043 0.53% 243,657,411
2016-11-29 2016-11-25 11.717 20,704,867 +20,868 0.53% 242,605,764
2016-11-28 2016-11-24 11.758 20,683,999 +19,804 0.53% 243,211,637
2016-11-25 2016-11-23 11.820 20,664,195 +16,539 0.53% 244,253,137
2016-11-24 2016-11-22 11.738 20,647,656 -225,013 0.53% 242,359,852
2016-11-23 2016-11-21 11.532 20,872,669 -174,658 0.53% 240,710,293
2016-11-22 2016-11-18 11.512 21,047,327 -38,401 0.54% 242,291,841
2016-11-21 2016-11-17 11.471 21,085,728 -58,771 0.54% 241,866,997
2016-11-18 2016-11-16 11.409 21,144,499 +458,932 0.54% 241,237,154
2016-11-17 2016-11-15 11.450 20,685,567 -209,210 0.53% 236,851,663
2016-11-16 2016-11-14 11.450 20,894,777 +93,400 0.53% 239,247,137
2016-11-15 2016-11-11 11.656 20,801,377 +267,553 0.53% 242,453,779
2016-11-14 2016-11-10 11.820 20,533,824 -81,516 0.52% 242,712,137
2016-11-11 2016-11-09 11.841 20,615,340 -71,996 0.52% 244,099,449
2016-11-10 2016-11-08 11.964 20,687,336 -76,170 0.53% 247,503,513
2016-11-09 2016-11-07 11.923 20,763,506 -233,500 0.53% 247,561,152
2016-11-08 2016-11-04 11.882 20,997,006 +6,883 0.53% 249,481,890
2016-11-07 2016-11-03 11.923 20,990,123 +28,137 0.53% 250,263,083
2016-11-04 2016-11-02 11.882 20,961,986 -77,270 0.53% 249,065,790
2016-11-03 2016-11-01 12.026 21,039,256 +375,544 0.54% 253,011,382
2016-11-02 2016-10-31 12.067 20,663,712 +218,779 0.53% 249,344,766
2016-11-01 2016-10-28 12.108 20,444,933 +9,857 0.52% 247,545,366
2016-10-31 2016-10-27 12.149 20,435,076 -64,501 0.52% 248,266,174
2016-10-28 2016-10-26 12.252 20,499,577 -258,793 0.52% 251,156,819
2016-10-27 2016-10-25 12.416 20,758,370 +32,106 0.53% 257,741,292
2016-10-26 2016-10-24 12.416 20,726,264 +172,130 0.53% 257,342,656
2016-10-25 2016-10-20 12.293 20,554,134 -435,505 0.52% 252,670,292
2016-10-24 2016-10-19 12.190 20,989,639 -807,297 0.53% 255,866,528
2016-10-20 2016-10-18 12.231 21,796,936 -1,048,078 0.56% 266,603,735
2016-10-19 2016-10-17 12.231 22,845,014 -151,288 0.58% 279,423,037
2016-10-18 2016-10-14 12.252 22,996,302 -69,913 0.59% 281,746,206
2016-10-17 2016-10-13 12.211 23,066,215 +1,145,535 0.59% 281,654,435
2016-10-14 2016-10-12 12.540 21,920,680 -151,328 0.56% 274,876,537
2016-10-13 2016-10-11 12.622 22,072,008 -1,805,881 0.56% 278,589,042
2016-10-12 2016-10-07 12.683 23,877,889 -23,671 0.61% 302,855,111
2016-10-11 2016-10-06 12.786 23,901,560 +45,728 0.61% 305,612,030
2016-10-07 2016-10-05 12.663 23,855,832 -4,281,346 0.61% 302,084,953
2016-10-06 2016-10-04 12.334 28,137,178 +235,849 0.72% 347,044,849
2016-10-05 2016-10-03 12.211 27,901,329 -482,970 0.71% 340,694,521
2016-10-04 2016-09-30 12.211 28,384,299 +455,180 0.72% 346,591,919
2016-10-03 2016-09-29 12.334 27,929,119 -405,731 0.71% 344,478,642
2016-09-30 2016-09-28 12.149 28,334,850 +23,023 0.72% 344,240,697
2016-09-29 2016-09-27 12.252 28,311,827 -1,620,253 0.72% 346,870,982
2016-09-28 2016-09-26 12.211 29,932,080 -18,239 0.76% 365,491,395
2016-09-27 2016-09-23 12.293 29,950,319 +115,018 0.76% 368,176,827
2016-09-26 2016-09-22 12.272 29,835,301 +17,198 0.76% 366,149,604
2016-09-23 2016-09-21 12.067 29,818,103 -82,015 0.76% 359,808,920
2016-09-22 2016-09-20 12.026 29,900,118 +1,338 0.76% 359,569,282
2016-09-21 2016-09-19 12.005 29,898,780 +38,652 0.76% 358,938,570
2016-09-20 2016-09-15 11.923 29,860,128 -262,759 0.76% 356,019,243
2016-09-19 2016-09-14 11.902 30,122,887 -209,627 0.77% 358,532,864
2016-09-15 2016-09-13 11.943 30,332,514 -640,663 0.77% 362,274,990
2016-09-14 2016-09-12 11.923 30,973,177 +566,238 0.79% 369,290,012
2016-09-13 2016-09-09 12.128 30,406,939 +651,799 0.77% 368,789,484
2016-09-12 2016-09-08 11.985 29,755,140 +214,042 0.76% 356,602,486
2016-09-09 2016-09-07 11.861 29,541,098 -28,158 0.75% 350,393,677
2016-09-08 2016-09-06 11.841 29,569,256 +1,946 0.75% 350,119,819
2016-09-07 2016-09-05 11.717 29,567,310 -586,751 0.75% 346,449,935
2016-09-06 2016-09-02 11.635 30,154,061 +107,959 0.77% 350,845,616
2016-09-05 2016-09-01 11.615 30,046,102 +439,327 0.77% 348,971,853
2016-09-02 2016-08-31 11.738 29,606,775 -363,872 0.75% 347,520,978
2016-09-01 2016-08-30 11.902 29,970,647 -322,953 0.76% 356,720,852
2016-08-31 2016-08-29 11.800 30,293,600 +420,414 0.77% 357,451,063
2016-08-30 2016-08-26 11.779 29,873,186 +38,217 0.76% 351,876,269
2016-08-29 2016-08-25 11.820 29,834,969 -305,087 0.76% 352,652,730
2016-08-26 2016-08-24 12.005 30,140,056 -839,029 0.77% 361,835,119
2016-08-25 2016-08-23 12.026 30,979,085 +563,388 0.79% 372,544,595
2016-08-24 2016-08-22 12.067 30,415,697 +832,989 0.77% 367,019,964
2016-08-23 2016-08-19 12.457 29,582,708 +98,089 0.75% 368,522,802
2016-08-22 2016-08-18 12.190 29,484,619 +9,821 0.75% 359,421,480
2016-08-19 2016-08-17 12.437 29,474,798 -136,210 0.75% 366,572,622
2016-08-18 2016-08-16 12.519 29,611,008 -72,969 0.75% 370,701,462
2016-08-17 2016-08-15 12.437 29,683,977 -92,500 0.76% 369,174,143
2016-08-16 2016-08-12 12.293 29,776,477 +184,305 0.76% 366,039,801
2016-08-15 2016-08-11 12.170 29,592,172 -23,339 0.75% 360,124,247
2016-08-12 2016-08-10 12.190 29,615,511 -95,368 0.75% 361,017,071
2016-08-11 2016-08-09 12.149 29,710,879 +25,186 0.76% 360,958,103
2016-08-10 2016-08-08 12.128 29,685,693 +102,814 0.76% 360,041,877
2016-08-09 2016-08-05 12.067 29,582,879 +4,864 0.75% 356,970,520
2016-08-08 2016-08-04 12.046 29,578,015 +12,385 0.75% 356,303,801
2016-08-05 2016-08-03 12.026 29,565,630 -91,940 0.75% 355,546,836
2016-08-04 2016-08-01 12.067 29,657,570 +72,976 0.76% 357,871,801
2016-08-03 2016-07-29 12.046 29,584,594 +86,251 0.75% 356,383,053
2016-08-01 2016-07-28 12.149 29,498,343 -6,374 0.75% 358,375,999
2016-07-29 2016-07-27 12.149 29,504,717 -12,244 0.75% 358,453,436
2016-07-28 2016-07-26 12.170 29,516,961 -832,500 0.75% 359,208,961
2016-07-27 2016-07-25 12.211 30,349,461 +751,690 0.77% 370,587,905
2016-07-26 2016-07-22 12.190 29,597,771 +74,785 0.75% 360,800,818
2016-07-25 2016-07-21 12.108 29,522,986 -961,382 0.75% 357,461,595
2016-07-22 2016-07-20 11.985 30,484,368 -6,890,859 0.78% 365,341,969
2016-07-21 2016-07-19 11.964 37,375,227 +1,577,266 0.95% 447,157,622
2016-07-20 2016-07-18 12.026 35,797,961 -5,871,051 0.91% 430,494,860
2016-07-19 2016-07-15 12.067 41,669,012 -1,820,580 1.06% 502,811,403
2016-07-18 2016-07-14 12.046 43,489,592 +195,894 1.11% 523,885,965
2016-07-15 2016-07-13 12.745 43,293,698 +13,617,248 1.10% 551,785,377
2016-07-14 2016-07-12 12.683 29,676,450 -5,566,698 0.76% 376,401,136
2016-07-13 2016-07-11 12.848 35,243,148 +5,926,675 0.90% 452,802,197
2016-07-12 2016-07-08 12.663 29,316,473 +8,345 0.75% 371,232,719
2016-07-11 2016-07-07 12.807 29,308,128 -54,884 0.75% 375,344,400
2016-07-08 2016-07-06 12.889 29,363,012 -116,915 0.75% 378,461,719
2016-07-07 2016-07-05 13.136 29,479,927 +19,523 0.75% 387,240,771
2016-07-06 2016-07-04 13.280 29,460,404 -1,884 0.75% 391,223,587
2016-07-05 2016-06-30 13.136 29,462,288 +126,228 0.75% 387,009,069
2016-07-04 2016-06-29 12.930 29,336,060 -138,155 0.75% 379,320,439
2016-06-30 2016-06-28 12.601 29,474,215 +86,631 0.75% 371,412,517
2016-06-29 2016-06-27 12.745 29,387,584 +33,349 0.75% 374,549,643
2016-06-28 2016-06-24 12.704 29,354,235 +10,702 0.75% 372,917,751
2016-06-27 2016-06-23 12.951 29,343,533 -69,412 0.75% 380,020,273
2016-06-24 2016-06-22 12.930 29,412,945 -43,497 0.75% 380,314,576
2016-06-23 2016-06-21 12.725 29,456,442 +525 0.75% 374,821,721
2016-06-22 2016-06-20 12.745 29,455,917 +97,292 0.75% 375,420,558
2016-06-21 2016-06-17 12.663 29,358,625 +41,888 0.75% 371,766,487
2016-06-20 2016-06-16 12.786 29,316,737 -71,412 0.75% 374,851,998
2016-06-17 2016-06-15 13.074 29,388,149 -25,866 0.75% 384,222,827
2016-06-16 2016-06-14 12.889 29,414,015 -255,846 0.75% 379,119,100
2016-06-15 2016-06-13 13.012 29,669,861 +268,525 0.76% 386,076,205
2016-06-14 2016-06-10 13.156 29,401,336 -7,324 0.75% 386,812,815
2016-06-13 2016-06-08 13.711 29,408,660 +23,640 0.75% 403,231,902
2016-06-10 2016-06-07 13.609 29,385,020 -72,969 0.75% 399,887,468
2016-06-08 2016-06-06 13.259 29,457,989 +132,317 0.75% 390,585,957
2016-06-07 2016-06-03 13.218 29,325,672 -106,566 0.75% 387,625,875
2016-06-06 2016-06-02 13.197 29,432,238 +24,847 0.75% 388,429,431
2016-06-03 2016-06-01 13.177 29,407,391 +2,006 0.75% 387,496,995
2016-06-02 2016-05-31 13.074 29,405,385 +25,296 0.75% 384,448,171
2016-06-01 2016-05-30 12.971 29,380,089 +11,675 0.75% 381,097,658
2016-05-31 2016-05-27 12.869 29,368,414 -74,091 0.75% 377,927,627
2016-05-30 2016-05-26 12.869 29,442,505 -45,241 0.75% 378,881,068
2016-05-27 2016-05-25 12.704 29,487,746 +102,643 0.75% 374,613,881
2016-05-26 2016-05-24 12.540 29,385,103 +117 0.75% 368,477,409
2016-05-25 2016-05-23 12.519 29,384,986 +76,040 0.75% 367,871,883
2016-05-24 2016-05-20 12.560 29,308,946 -439,273 0.75% 368,124,926
2016-05-23 2016-05-19 12.478 29,748,219 -35,184 0.76% 371,196,160
2016-05-20 2016-05-18 12.601 29,783,403 +70,112 0.76% 375,308,678
2016-05-19 2016-05-17 12.642 29,713,291 -2,129,959 0.76% 375,646,794
2016-05-18 2016-05-16 12.459 31,843,250 -3,912,882 0.81% 396,722,888
2016-05-17 2016-05-13 12.521 35,756,132 +5,530,360 0.91% 447,699,350
2016-05-16 2016-05-12 12.895 30,225,772 +706,177 0.78% 389,751,344
2016-05-13 2016-05-11 12.562 29,519,595 +383,943 0.76% 370,838,136
2016-05-12 2016-05-10 12.770 29,135,652 +78,981 0.75% 372,064,707
2016-05-11 2016-05-09 12.895 29,056,671 -1,087,218 0.75% 374,676,173
2016-05-10 2016-05-06 12.915 30,143,889 +1,019,996 0.78% 389,321,409
2016-05-09 2016-05-05 13.227 29,123,893 -549,230 0.75% 385,218,804
2016-05-06 2016-05-04 13.476 29,673,123 +542,907 0.76% 399,877,136
2016-05-05 2016-05-03 13.871 29,130,216 -100,171 0.75% 404,053,420
2016-05-04 2016-04-29 14.037 29,230,387 +121,005 0.75% 410,298,454
2016-05-03 2016-04-28 14.535 29,109,382 -13,484 0.75% 423,106,449
2016-04-29 2016-04-27 14.473 29,122,866 +82,834 0.75% 421,488,286
2016-04-28 2016-04-26 14.390 29,040,032 -12,522 0.75% 417,877,458
2016-04-27 2016-04-25 14.307 29,052,554 +16,375 0.75% 415,644,615
2016-04-26 2016-04-22 14.327 29,036,179 -18,301 0.75% 416,013,262
2016-04-25 2016-04-21 14.327 29,054,480 -78,982 0.75% 416,275,468
2016-04-22 2016-04-20 13.933 29,133,462 -21,190 0.75% 405,913,257
2016-04-21 2016-04-19 14.307 29,154,652 -6,761,700 0.75% 417,105,295
2016-04-20 2016-04-18 14.016 35,916,352 +2,319,125 0.92% 503,401,623
2016-04-19 2016-04-15 13.933 33,597,227 +3,378,858 0.86% 468,106,394
2016-04-18 2016-04-14 14.348 30,218,369 +1,046,904 0.78% 433,578,448
2016-04-15 2016-04-13 14.639 29,171,465 +565,994 0.75% 427,037,463
2016-04-14 2016-04-12 14.141 28,605,471 +355,272 0.74% 404,496,562
2016-04-13 2016-04-11 14.016 28,250,199 +436,324 0.73% 395,953,242
2016-04-12 2016-04-08 14.016 27,813,875 +182,958 0.72% 389,837,749
2016-04-11 2016-04-07 14.141 27,630,917 +170,619 0.71% 390,715,850
2016-04-08 2016-04-06 13.954 27,460,298 -2,668,568 0.71% 383,171,446
2016-04-07 2016-04-05 14.016 30,128,866 +3,533,943 0.77% 422,284,536
2016-04-06 2016-04-01 13.871 26,594,923 +1,532,532 0.68% 368,887,398
2016-04-05 2016-03-31 13.995 25,062,391 +95,355 0.64% 350,752,695
2016-04-01 2016-03-30 13.891 24,967,036 +48,412 0.64% 346,826,062
2016-03-31 2016-03-29 13.684 24,918,624 -46,852 0.64% 340,979,360
2016-03-30 2016-03-24 13.580 24,965,476 +68,302 0.64% 339,028,508
2016-03-29 2016-03-23 13.621 24,897,174 +4,333 0.64% 339,134,922
2016-03-24 2016-03-22 13.684 24,892,841 -10,656 0.64% 340,626,553
2016-03-23 2016-03-21 12.957 24,903,497 +12,593 0.64% 322,673,682
2016-03-22 2016-03-18 12.957 24,890,904 -150,787 0.64% 322,510,515
2016-03-21 2016-03-17 13.289 25,041,691 +66,651 0.64% 332,783,853
2016-03-18 2016-03-16 12.998 24,975,040 +26,970 0.64% 324,637,844
2016-03-17 2016-03-15 13.248 24,948,070 +3,852 0.64% 330,503,644
2016-03-16 2016-03-14 13.414 24,944,218 -54,993 0.64% 334,596,220
2016-03-15 2016-03-11 13.227 24,999,211 +67,914 0.64% 330,662,050
2016-03-14 2016-03-10 13.061 24,931,297 +2 0.64% 325,622,298
2016-03-11 2016-03-09 12.812 24,931,295 -36,570 0.64% 319,410,083
2016-03-10 2016-03-08 13.102 24,967,865 +13,485 0.64% 327,136,789
2016-03-09 2016-03-07 12.978 24,954,380 +51,530 0.64% 323,851,133
2016-03-08 2016-03-04 12.791 24,902,850 -27,932 0.64% 318,528,564
2016-03-07 2016-03-03 12.376 24,930,782 +18,469 0.64% 308,532,402
2016-03-04 2016-03-02 12.272 24,912,313 +6,743 0.64% 305,717,396
2016-03-03 2016-03-01 12.168 24,905,570 -24,087 0.64% 303,048,906
2016-03-02 2016-02-29 11.545 24,929,657 -105,917 0.64% 287,812,541
2016-03-01 2016-02-26 11.711 25,035,574 +85,893 0.64% 293,194,134
2016-02-29 2016-02-25 11.067 24,949,681 -1,948 0.64% 276,128,241
2016-02-26 2016-02-24 11.420 24,951,629 -147,368 0.64% 284,957,580
2016-02-25 2016-02-23 11.628 25,098,997 +149,487 0.65% 291,852,228
2016-02-24 2016-02-22 11.628 24,949,510 -16,330 0.64% 290,113,987
2016-02-23 2016-02-19 11.607 24,965,840 -198,546 0.64% 289,785,473
2016-02-22 2016-02-18 11.836 25,164,386 +234,761 0.65% 297,837,799
2016-02-19 2016-02-17 11.794 24,929,625 -62,287 0.64% 294,023,945
2016-02-18 2016-02-16 12.293 24,991,912 -6,069 0.64% 307,213,155
2016-02-17 2016-02-15 12.583 24,997,981 +3,134 0.64% 314,554,699
2016-02-16 2016-02-12 12.126 24,994,847 -19,377 0.64% 303,097,217
2016-02-15 2016-02-11 11.856 25,014,224 -173,076 0.64% 296,579,933
2016-02-12 2016-02-05 12.106 25,187,300 +140,181 0.65% 304,907,979
2016-02-11 2016-02-04 11.960 25,047,119 +80,933 0.64% 299,570,388
2016-02-05 2016-02-03 11.649 24,966,186 -23,141 0.64% 290,826,303
2016-02-04 2016-02-02 11.981 24,989,327 -37,574 0.64% 299,398,067
2016-02-03 2016-02-01 11.794 25,026,901 -155,509 0.64% 295,171,234
2016-02-02 2016-01-29 12.023 25,182,410 +256,208 0.65% 302,757,196
2016-02-01 2016-01-28 11.109 24,926,202 -32,914 0.64% 276,903,542
2016-01-29 2016-01-27 11.109 24,959,116 -77,537 0.64% 277,269,182
2016-01-28 2016-01-26 10.943 25,036,653 +35,638 0.64% 273,971,574
2016-01-27 2016-01-25 11.441 25,001,015 -146,111 0.64% 286,040,718
2016-01-26 2016-01-22 11.067 25,147,126 +177,226 0.65% 278,313,444
2016-01-25 2016-01-21 10.714 24,969,900 -28,903 0.64% 267,537,783
2016-01-22 2016-01-20 10.735 24,998,803 +2,143 0.64% 268,366,546
2016-01-21 2016-01-19 11.483 24,996,660 +26,092 0.64% 287,028,971
2016-01-20 2016-01-18 11.150 24,970,568 -139,382 0.64% 278,433,397
2016-01-19 2016-01-15 11.337 25,109,950 -161,692 0.65% 284,680,100
2016-01-18 2016-01-14 11.960 25,271,642 +253,649 0.65% 302,255,744
2016-01-15 2016-01-13 11.940 25,017,993 +23,415 0.64% 298,702,550
2016-01-14 2016-01-12 11.856 24,994,578 -224,423 0.64% 296,347,001
2016-01-13 2016-01-11 12.313 25,219,001 +232,437 0.65% 310,528,304
2016-01-12 2016-01-08 13.289 24,986,564 +736 0.64% 332,051,260
2016-01-11 2016-01-07 13.227 24,985,828 -223,264 0.64% 330,485,034
2016-01-08 2016-01-06 13.933 25,209,092 +108,191 0.65% 351,235,450
2016-01-07 2016-01-05 13.974 25,100,901 +94,464 0.65% 350,770,446
2016-01-06 2016-01-04 13.954 25,006,437 +15,769 0.64% 348,931,124
2016-01-05 2015-12-31 14.327 24,990,668 -45,259 0.64% 358,051,564
2016-01-04 2015-12-29 14.244 25,035,927 +45,521 0.64% 356,620,588
2015-12-30 2015-12-28 13.850 24,990,406 -23,518 0.64% 346,112,883
2015-12-29 2015-12-24 13.663 25,013,924 -10,393 0.64% 341,764,020
2015-12-28 2015-12-22 13.268 25,024,317 -26,006 0.64% 332,033,353
2015-12-23 2015-12-21 13.393 25,050,323 -52,573 0.64% 335,499,335
2015-12-22 2015-12-18 13.248 25,102,896 -87,979 0.65% 332,554,727
2015-12-21 2015-12-17 13.372 25,190,875 -360,898 0.65% 336,858,678
2015-12-18 2015-12-16 13.518 25,551,773 +393,608 0.66% 345,398,660
2015-12-17 2015-12-15 13.227 25,158,165 -30,822 0.65% 332,764,519
2015-12-16 2015-12-14 13.289 25,188,987 -28,605 0.65% 334,741,298
2015-12-15 2015-12-11 13.435 25,217,592 +21,190 0.65% 338,786,826
2015-12-14 2015-12-10 13.414 25,196,402 +86,687 0.65% 337,978,961
2015-12-11 2015-12-09 13.642 25,109,715 -2,499 0.65% 342,551,420
2015-12-10 2015-12-08 13.642 25,112,214 -237,609 0.65% 342,585,512
2015-12-09 2015-12-07 14.099 25,349,823 +363,396 0.65% 357,407,223
2015-12-08 2015-12-04 14.327 24,986,427 -5,912 0.64% 357,990,801
2015-12-07 2015-12-03 14.327 24,992,339 -253,853 0.64% 358,075,505
2015-12-04 2015-12-02 14.452 25,246,192 +263,913 0.65% 364,857,888
2015-12-03 2015-12-01 14.410 24,982,279 -19,397 0.64% 360,006,336
2015-12-02 2015-11-30 14.099 25,001,676 -467,414 0.64% 352,498,697
2015-12-01 2015-11-27 13.829 25,469,090 +2,482,946 0.66% 352,213,726
2015-11-30 2015-11-26 14.410 22,986,144 -2,889 0.59% 331,241,096
2015-11-27 2015-11-25 13.954 22,989,033 -49,123 0.59% 320,780,970
2015-11-26 2015-11-24 14.016 23,038,156 -47,685 0.59% 322,901,533
2015-11-25 2015-11-23 13.663 23,085,841 -168,549 0.59% 315,420,716
2015-11-24 2015-11-20 13.684 23,254,390 +173,374 0.60% 318,206,455
2015-11-23 2015-11-19 13.289 23,081,016 +39,943 0.59% 306,728,065
2015-11-20 2015-11-18 12.998 23,041,073 -68,584 0.59% 299,499,190
2015-11-19 2015-11-17 12.583 23,109,657 +39,390 0.59% 290,793,532
2015-11-18 2015-11-16 12.251 23,070,267 -75,519 0.59% 282,633,250
2015-11-17 2015-11-13 12.562 23,145,786 -20,645 0.60% 290,767,544
2015-11-16 2015-11-12 12.749 23,166,431 +105,950 0.60% 295,356,221
2015-11-13 2015-11-11 12.625 23,060,481 -94,868 0.59% 291,132,413
2015-11-12 2015-11-10 12.708 23,155,349 -268,017 0.60% 294,253,321
2015-11-11 2015-11-09 12.978 23,423,366 +93,429 0.60% 303,982,051
2015-11-10 2015-11-06 13.082 23,329,937 +273,546 0.60% 305,191,712
2015-11-09 2015-11-05 13.372 23,056,391 -26,176 0.59% 308,315,824
2015-11-06 2015-11-04 13.435 23,082,567 +108,403 0.59% 310,103,741
2015-11-05 2015-11-03 12.936 22,974,164 -321,705 0.59% 297,198,343
2015-11-04 2015-11-02 12.853 23,295,869 +159,215 0.60% 299,425,087
2015-11-03 2015-10-30 13.165 23,136,654 -119,326 0.60% 304,584,942
2015-11-02 2015-10-29 13.414 23,255,980 +45,007 0.60% 311,950,569
2015-10-30 2015-10-28 13.227 23,210,973 -34,647 0.60% 307,009,206
2015-10-29 2015-10-27 13.289 23,245,620 +192,719 0.60% 308,915,520
2015-10-28 2015-10-26 13.476 23,052,901 +2,091,082 0.59% 310,662,549
2015-10-27 2015-10-23 13.476 20,961,819 -180,278 0.54% 282,482,978
2015-10-26 2015-10-22 13.289 21,142,097 +4,279 0.54% 280,961,398
2015-10-23 2015-10-20 13.601 21,137,818 +81,871 0.54% 287,488,233
2015-10-22 2015-10-19 13.829 21,055,947 -56,376 0.54% 291,184,080
2015-10-20 2015-10-16 13.642 21,112,323 +22,154 0.54% 288,018,252
2015-10-19 2015-10-15 13.663 21,090,169 +136,772 0.54% 288,153,947
2015-10-16 2015-10-14 13.372 20,953,397 -102,091 0.54% 280,194,063
2015-10-15 2015-10-13 13.538 21,055,488 -350,832 0.54% 285,056,879
2015-10-14 2015-10-12 13.538 21,406,320 +397,797 0.55% 289,806,571
2015-10-13 2015-10-09 13.227 21,008,523 -50,086 0.54% 277,877,621
2015-10-12 2015-10-08 13.040 21,058,609 -146,924 0.54% 274,604,686
2015-10-09 2015-10-07 13.310 21,205,533 +208,880 0.55% 282,244,730
2015-10-08 2015-10-06 12.272 20,996,653 +25,525 0.54% 257,665,440
2015-10-07 2015-10-05 12.230 20,971,128 +2,381,965 0.54% 256,481,299
2015-10-06 2015-10-02 12.043 18,589,163 -89,644 0.48% 223,875,438
2015-10-05 2015-09-30 11.503 18,678,807 +11,885 0.48% 214,870,858
2015-10-02 2015-09-29 10.881 18,666,922 -619,572 0.48% 203,105,937
2015-09-30 2015-09-25 11.524 19,286,494 +660,136 0.50% 222,261,832
2015-09-29 2015-09-24 11.607 18,626,358 +39,491 0.48% 216,201,336
2015-09-25 2015-09-23 11.587 18,586,867 -95,570 0.48% 215,357,008
2015-09-24 2015-09-22 12.251 18,682,437 -1,695,314 0.48% 228,878,057
2015-09-23 2015-09-21 11.919 20,377,751 +1,861,882 0.52% 242,877,209
2015-09-22 2015-09-18 12.230 18,515,869 -109,803 0.48% 226,452,966
2015-09-21 2015-09-17 11.960 18,625,672 +78,496 0.48% 222,768,127
2015-09-18 2015-09-16 12.064 18,547,176 -8,407 0.48% 223,754,895
2015-09-17 2015-09-15 11.960 18,555,583 +8,209 0.48% 221,929,843
2015-09-16 2015-09-14 11.960 18,547,374 +24,853 0.48% 221,831,662
2015-09-15 2015-09-11 11.919 18,522,521 -33,678 0.48% 220,765,196
2015-09-14 2015-09-10 11.628 18,556,199 -397,192 0.48% 215,772,288
2015-09-11 2015-09-09 12.085 18,953,391 +214,480 0.49% 229,049,066
2015-09-10 2015-09-08 11.524 18,738,911 -123,569 0.48% 215,951,364
2015-09-09 2015-09-07 10.984 18,862,480 -6,715 0.49% 207,192,048
2015-09-08 2015-09-04 10.735 18,869,195 +158,445 0.49% 202,564,126
2015-09-07 2015-09-02 10.694 18,710,750 -88,079 0.48% 200,086,158
2015-09-04 2015-09-01 11.171 18,798,829 -821,114 0.48% 210,005,995
2015-09-02 2015-08-31 11.379 19,619,943 +11,858 0.50% 223,252,802
2015-09-01 2015-08-28 11.234 19,608,085 +881,847 0.50% 220,267,826
2015-08-31 2015-08-27 10.881 18,726,238 -83,071 0.48% 203,751,327
2015-08-28 2015-08-26 10.507 18,809,309 -76,425 0.48% 197,625,043
2015-08-27 2015-08-25 10.154 18,885,734 -149,751 0.49% 191,761,469
2015-08-26 2015-08-24 9.842 19,035,485 +248,507 0.49% 187,353,110
2015-08-25 2015-08-21 12.002 18,786,978 +252,738 0.48% 225,477,590
2015-08-24 2015-08-20 12.417 18,534,240 -138,059 0.48% 230,141,313
2015-08-21 2015-08-19 13.227 18,672,299 -59,930 0.48% 246,976,621
2015-08-20 2015-08-18 13.518 18,732,229 +185,145 0.48% 253,214,789
2015-08-19 2015-08-17 13.746 18,547,084 -98,246 0.48% 254,948,375
2015-08-18 2015-08-14 14.099 18,645,330 +4,912 0.48% 262,880,558
2015-08-17 2015-08-13 14.286 18,640,418 -229,339 0.48% 266,294,811
2015-08-14 2015-08-12 14.390 18,869,757 +319,783 0.49% 271,530,214
2015-08-13 2015-08-11 14.639 18,549,974 -233,092 0.48% 271,550,772
2015-08-12 2015-08-10 14.556 18,783,066 -5,247 0.48% 273,402,903
2015-08-11 2015-08-07 14.909 18,788,313 -232,718 0.48% 280,111,443
2015-08-10 2015-08-06 14.743 19,021,031 +228,834 0.49% 280,421,315
2015-08-07 2015-08-05 15.116 18,792,197 +199,813 0.48% 284,071,429
2015-08-06 2015-08-04 15.075 18,592,384 -130,031 0.48% 280,278,846
2015-08-05 2015-08-03 15.262 18,722,415 +142,552 0.48% 285,737,885
2015-08-04 2015-07-31 15.345 18,579,863 -73,190 0.48% 285,105,480
2015-08-03 2015-07-30 15.116 18,653,053 -570,670 0.48% 281,968,064
2015-07-31 2015-07-29 14.722 19,223,723 +564,448 0.49% 283,010,374
2015-07-30 2015-07-28 14.141 18,659,275 +19,159 0.48% 263,852,065
2015-07-29 2015-07-27 14.099 18,640,116 -344,444 0.48% 262,807,046
2015-07-28 2015-07-24 14.680 18,984,560 +266,287 0.49% 278,701,027
2015-07-27 2015-07-23 14.722 18,718,273 +69,182 0.48% 275,569,172
2015-07-24 2015-07-22 14.701 18,649,091 -36,709 0.48% 274,163,443
2015-07-23 2015-07-21 14.805 18,685,800 -15,290 0.48% 276,643,102
2015-07-22 2015-07-20 14.971 18,701,090 +11,558 0.48% 279,976,000
2015-07-21 2015-07-17 15.116 18,689,532 -172,464 0.48% 282,519,498
2015-07-20 2015-07-16 14.701 18,861,996 +163,742 0.49% 277,293,395
2015-07-17 2015-07-15 14.680 18,698,254 +41,949 0.48% 274,497,939
2015-07-16 2015-07-14 14.784 18,656,305 +18,485 0.48% 275,819,042
2015-07-15 2015-07-13 14.805 18,637,820 -7,661 0.48% 275,932,758
2015-07-14 2015-07-10 14.701 18,645,481 -70,006 0.48% 274,110,372
2015-07-13 2015-07-09 14.473 18,715,487 -577,909 0.48% 270,864,775
2015-07-10 2015-07-08 13.871 19,293,396 +270,799 0.50% 267,610,876
2015-07-09 2015-07-07 15.033 19,022,597 +295,960 0.49% 285,974,292
2015-07-08 2015-07-06 15.262 18,726,637 -997,933 0.48% 285,802,321
2015-07-07 2015-07-03 16.072 19,724,570 +55,663 0.51% 317,005,739
2015-07-06 2015-07-02 16.072 19,668,907 +874,373 0.51% 316,111,144
2015-07-03 2015-06-30 16.383 18,794,534 -7,493 0.48% 307,912,404
2015-07-02 2015-06-29 16.134 18,802,027 -45,206 0.48% 303,350,217
2015-06-30 2015-06-26 16.404 18,847,233 +195,527 0.48% 309,167,127
2015-06-29 2015-06-25 16.674 18,651,706 +3,853 0.48% 310,994,512
2015-06-26 2015-06-24 16.695 18,647,853 -67,919 0.48% 311,317,479
2015-06-25 2015-06-23 16.300 18,715,772 -6,055 0.48% 305,067,555
2015-06-24 2015-06-22 16.258 18,721,827 +125,813 0.48% 304,388,758
2015-06-23 2015-06-19 16.092 18,596,014 -176,263 0.48% 299,254,153
2015-06-22 2015-06-18 16.300 18,772,277 -225,422 0.48% 305,988,588
2015-06-19 2015-06-17 16.362 18,997,699 +391,459 0.49% 310,846,398
2015-06-18 2015-06-16 16.362 18,606,240 -23,117 0.48% 304,441,221
2015-06-17 2015-06-15 16.487 18,629,357 -240,499 0.48% 307,140,429
2015-06-16 2015-06-12 16.798 18,869,856 +225,095 0.49% 316,982,822
2015-06-15 2015-06-11 16.549 18,644,761 +52,012 0.48% 308,555,833
2015-06-12 2015-06-10 16.632 18,592,749 -15,411 0.48% 309,239,343
2015-06-11 2015-06-09 16.674 18,608,160 +26,951 0.48% 310,268,436
2015-06-10 2015-06-08 16.944 18,581,209 -93,720 0.48% 314,834,811
2015-06-09 2015-06-05 17.743 18,674,929 +62,701 0.48% 331,348,703
2015-06-08 2015-06-04 17.934 18,612,228 +420,296 0.48% 333,799,901
2015-06-05 2015-06-03 17.637 18,191,932 -29,707 0.48% 320,843,777
2015-06-04 2015-06-02 17.615 18,221,639 -5,510 0.48% 320,980,050
2015-06-03 2015-06-01 17.743 18,227,149 -668,084 0.48% 323,403,756
2015-06-02 2015-05-29 17.913 18,895,233 +652,747 0.50% 338,473,450
2015-06-01 2015-05-28 17.828 18,242,486 -32,340 0.48% 325,228,282
2015-05-29 2015-05-27 18.126 18,274,826 -224,745 0.48% 331,247,882
2015-05-28 2015-05-26 18.275 18,499,571 +81,176 0.49% 338,076,580
2015-05-27 2015-05-22 18.254 18,418,395 -187,410 0.49% 336,201,259
2015-05-26 2015-05-21 17.977 18,605,805 +174,750 0.49% 334,476,368
2015-05-22 2015-05-20 18.296 18,431,055 +168,327 0.49% 337,216,574
2015-05-21 2015-05-19 18.807 18,262,728 +3,608 0.48% 343,461,594
2015-05-20 2015-05-18 19.105 18,259,120 -39,909 0.48% 348,832,102
2015-05-19 2015-05-15 19.402 18,299,029 +99,106 0.48% 355,044,794
2015-05-18 2015-05-14 19.679 18,199,923 -33,843 0.48% 358,155,437
2015-05-15 2015-05-13 19.573 18,233,766 -872,302 0.48% 356,881,857
2015-05-14 2015-05-12 19.253 19,106,068 +77,652 0.50% 367,857,965
2015-05-13 2015-05-11 19.253 19,028,416 -826,689 0.50% 366,362,895
2015-05-12 2015-05-08 18.934 19,855,105 +111,871 0.52% 375,943,396
2015-05-11 2015-05-07 18.892 19,743,234 -6,078 0.52% 372,985,135
2015-05-08 2015-05-06 19.381 19,749,312 +794,631 0.52% 382,763,585
2015-05-07 2015-05-05 19.424 18,954,681 +606,349 0.50% 368,169,258
2015-05-06 2015-05-04 19.764 18,348,332 +23,429 0.48% 362,637,381
2015-05-05 2015-04-30 19.636 18,324,903 +32,190 0.48% 359,835,205
2015-05-04 2015-04-29 20.168 18,292,713 +41,781 0.48% 368,932,337
2015-04-30 2015-04-28 19.977 18,250,932 -1,681,271 0.48% 364,595,164
2015-04-29 2015-04-27 20.190 19,932,203 -262,573 0.53% 402,422,059
2015-04-28 2015-04-24 19.275 20,194,776 -107,184 0.53% 389,248,998
2015-04-27 2015-04-23 19.253 20,301,960 +546,757 0.54% 390,883,026
2015-04-24 2015-04-22 19.700 19,755,203 +599,563 0.52% 389,182,003
2015-04-23 2015-04-21 19.785 19,155,640 +203,755 0.50% 379,000,585
2015-04-22 2015-04-20 19.168 18,951,885 -16,818 0.50% 363,276,637
2015-04-21 2015-04-17 20.636 18,968,703 -61,935 0.50% 391,443,996
2015-04-20 2015-04-16 20.636 19,030,638 -665,080 0.50% 392,722,106
2015-04-17 2015-04-15 20.147 19,695,718 -589,650 0.52% 396,809,501
2015-04-16 2015-04-14 19.913 20,285,368 +1,524,588 0.53% 403,941,994
2015-04-15 2015-04-13 20.509 18,760,780 -737,913 0.49% 384,758,471
2015-04-14 2015-04-10 18.402 19,498,693 +1,623,062 0.51% 358,824,323
2015-04-13 2015-04-09 18.083 17,875,631 -1,149,479 0.47% 323,251,517
2015-04-10 2015-04-08 17.594 19,025,110 +4,075,704 0.50% 334,728,700
2015-04-09 2015-04-02 16.318 14,949,406 -125,151 0.39% 243,938,060
2015-04-08 2015-04-01 15.977 15,074,557 +121,185 0.40% 240,848,952
2015-04-02 2015-03-31 16.020 14,953,372 -10,495 0.39% 239,549,009
2015-04-01 2015-03-30 16.275 14,963,867 +22,301 0.39% 243,537,330
2015-03-31 2015-03-27 16.126 14,941,566 -2,394,486 0.39% 240,949,255
2015-03-30 2015-03-26 16.062 17,336,052 +1,452,328 0.46% 278,456,537
2015-03-27 2015-03-25 15.658 15,883,724 -98,544 0.42% 248,708,376
2015-03-26 2015-03-24 15.764 15,982,268 -71,733 0.42% 251,951,462
2015-03-25 2015-03-23 15.530 16,054,001 +49,582 0.42% 249,325,335
2015-03-24 2015-03-20 15.892 16,004,419 +1,063,848 0.42% 254,343,580
2015-03-23 2015-03-19 15.679 14,940,571 -72,387 0.39% 234,258,279
2015-03-20 2015-03-18 15.679 15,012,958 -272,191 0.40% 235,393,260
2015-03-19 2015-03-17 15.147 15,285,149 +134,701 0.40% 231,531,420
2015-03-18 2015-03-16 15.254 15,150,448 +9,201 0.40% 231,102,634
2015-03-17 2015-03-13 15.190 15,141,247 -9,913 0.40% 229,995,914
2015-03-16 2015-03-12 15.339 15,151,160 +80,024 0.40% 232,402,831
2015-03-13 2015-03-11 15.381 15,071,136 -30,525 0.40% 231,816,610
2015-03-12 2015-03-10 15.637 15,101,661 +36,578 0.40% 236,141,502
2015-03-11 2015-03-09 15.871 15,065,083 -4,139 0.40% 239,095,070
2015-03-10 2015-03-06 15.807 15,069,222 -1,342,449 0.40% 238,198,987
2015-03-09 2015-03-05 16.084 16,411,671 +888,984 0.43% 263,958,021
2015-03-06 2015-03-04 16.190 15,522,687 +401,906 0.41% 251,311,188
2015-03-05 2015-03-03 16.403 15,120,781 -486,984 0.40% 248,021,236
2015-03-04 2015-03-02 16.403 15,607,765 -31,022 0.41% 256,009,075
2015-03-03 2015-02-27 16.232 15,638,787 -11,281 0.41% 253,856,254
2015-03-02 2015-02-26 16.296 15,650,068 +114,990 0.41% 255,038,217
2015-02-27 2015-02-25 16.254 15,535,078 -387,440 0.41% 252,503,302
2015-02-26 2015-02-24 16.339 15,922,518 +68,434 0.42% 260,155,633
2015-02-25 2015-02-23 16.424 15,854,084 +476,787 0.42% 260,386,654
2015-02-24 2015-02-18 16.679 15,377,297 -168,827 0.41% 256,481,669
2015-02-23 2015-02-16 16.445 15,546,124 -28,203 0.41% 255,659,471
2015-02-17 2015-02-13 16.318 15,574,327 -416,460 0.41% 254,135,256
2015-02-16 2015-02-12 16.084 15,990,787 -140,544 0.42% 257,188,709
2015-02-13 2015-02-11 16.147 16,131,331 -96,428 0.43% 260,478,717
2015-02-12 2015-02-10 16.743 16,227,759 -97,263 0.43% 271,702,445
2015-02-11 2015-02-09 16.977 16,325,022 -230,934 0.43% 277,151,307
2015-02-10 2015-02-06 17.105 16,555,956 -286,258 0.44% 283,185,216
2015-02-09 2015-02-05 17.190 16,842,214 +20,975 0.44% 289,514,825
2015-02-06 2015-02-04 17.594 16,821,239 -24,026 0.44% 295,953,688
2015-02-05 2015-02-03 17.317 16,845,265 -32,960 0.44% 291,717,523
2015-02-04 2015-02-02 17.147 16,878,225 -1,219,700 0.44% 289,415,695
2015-02-03 2015-01-30 17.169 18,097,925 -914,454 0.48% 310,715,261
2015-02-02 2015-01-29 17.317 19,012,379 +2,972,567 0.50% 329,246,474
2015-01-30 2015-01-28 17.637 16,039,812 +1,120,936 0.42% 282,887,703
2015-01-29 2015-01-27 17.573 14,918,876 -539,346 0.39% 262,166,030
2015-01-28 2015-01-26 17.296 15,458,222 +203,122 0.41% 267,368,568
2015-01-27 2015-01-23 17.488 15,255,100 +163,860 0.40% 266,776,237
2015-01-26 2015-01-22 17.169 15,091,240 +172,971 0.40% 259,094,817
2015-01-23 2015-01-21 16.488 14,918,269 -224,904 0.39% 245,969,015
2015-01-22 2015-01-20 16.190 15,143,173 -213,570 0.40% 245,166,883
2015-01-21 2015-01-19 16.190 15,356,743 +351,251 0.40% 248,624,566
2015-01-20 2015-01-16 16.275 15,005,492 -3,973,472 0.40% 244,214,778
2015-01-19 2015-01-15 16.339 18,978,964 +359,011 0.50% 310,094,446
2015-01-16 2015-01-14 16.105 18,619,953 -58,179 0.49% 299,871,178
2015-01-15 2015-01-13 16.190 18,678,132 -108,110 0.49% 302,397,615
2015-01-14 2015-01-12 16.105 18,786,242 -1,766,487 0.50% 302,549,234
2015-01-13 2015-01-09 16.169 20,552,729 +318,221 0.54% 332,309,956
2015-01-12 2015-01-08 16.126 20,234,508 +1,497,658 0.53% 326,303,791
2015-01-09 2015-01-07 16.084 18,736,850 +4,329 0.49% 301,355,166
2015-01-08 2015-01-06 16.062 18,732,521 +83,149 0.49% 300,887,014
2015-01-07 2015-01-05 16.530 18,649,372 -31,886 0.49% 308,280,103
2015-01-06 2015-01-02 16.232 18,681,258 -1,667,105 0.49% 303,243,096
2015-01-05 2014-12-31 15.594 20,348,363 +1,207,050 0.54% 317,317,275
2015-01-02 2014-12-29 15.616 19,141,313 +138,779 0.50% 298,901,469
2014-12-30 2014-12-24 15.573 19,002,534 +27,685 0.50% 295,925,823
2014-12-29 2014-12-22 15.616 18,974,849 +250,534 0.50% 296,302,048
2014-12-23 2014-12-19 15.020 18,724,315 +860,653 0.49% 281,235,995
2014-12-22 2014-12-18 14.977 17,863,662 +59,047 0.47% 267,549,052
2014-12-19 2014-12-17 14.871 17,804,615 +31,571 0.47% 264,770,764
2014-12-18 2014-12-16 14.871 17,773,044 +1,418,571 0.47% 264,301,274
2014-12-17 2014-12-15 15.211 16,354,473 -65,442 0.43% 248,772,781
2014-12-16 2014-12-12 15.147 16,419,915 +2,885,200 0.43% 248,720,260
2014-12-15 2014-12-11 14.743 13,534,715 +686,878 0.36% 199,545,811
2014-12-12 2014-12-10 15.275 12,847,837 +50,646 0.34% 196,252,287
2014-12-11 2014-12-09 15.530 12,797,191 -289,055 0.34% 198,745,716
2014-12-10 2014-12-08 16.403 13,086,246 +47,787 0.34% 214,649,422
2014-12-09 2014-12-05 16.743 13,038,459 +14,611 0.34% 218,303,784
2014-12-08 2014-12-04 17.105 13,023,848 -371,326 0.34% 222,769,450
2014-12-05 2014-12-03 16.424 13,395,174 +564,995 0.35% 220,001,643
2014-12-04 2014-12-02 17.126 12,830,179 -176,047 0.34% 219,729,750
2014-12-03 2014-12-01 16.871 13,006,226 +17,654 0.34% 219,424,314
2014-12-02 2014-11-28 17.849 12,988,572 +140,805 0.34% 231,837,472
2014-12-01 2014-11-27 18.424 12,847,767 -74,384 0.34% 236,704,116
2014-11-28 2014-11-26 18.892 12,922,151 -298,009 0.34% 244,122,631
2014-11-27 2014-11-25 18.828 13,220,160 +294,972 0.35% 248,908,798
2014-11-26 2014-11-24 18.147 12,925,188 -213,662 0.34% 234,555,794
2014-11-25 2014-11-21 18.105 13,138,850 +208,880 0.35% 237,874,112
2014-11-24 2014-11-20 17.956 12,929,970 -450,632 0.34% 232,166,861
2014-11-21 2014-11-19 18.020 13,380,602 +295,511 0.35% 241,112,279
2014-11-20 2014-11-18 18.551 13,085,091 +167,336 0.34% 242,746,791
2014-11-19 2014-11-17 19.168 12,917,755 -177,595 0.34% 247,612,235
2014-11-18 2014-11-14 19.381 13,095,350 -55,322 0.35% 253,802,416
2014-11-17 2014-11-13 19.849 13,150,672 +10,367 0.35% 261,029,658
2014-11-14 2014-11-12 20.211 13,140,305 +22,553 0.35% 265,576,300
2014-11-13 2014-11-11 20.530 13,117,752 +186,173 0.35% 269,306,598
2014-11-12 2014-11-10 21.232 12,931,579 -211,531 0.34% 274,563,223
2014-11-11 2014-11-07 21.232 13,143,110 +94,819 0.35% 279,054,448
2014-11-10 2014-11-06 21.402 13,048,291 +113,923 0.34% 279,262,023
2014-11-07 2014-11-05 21.487 12,934,368 -11,791 0.34% 277,924,512
2014-11-06 2014-11-04 21.657 12,946,159 -241,564 0.34% 280,381,258
2014-11-05 2014-11-03 21.487 13,187,723 +98,080 0.35% 283,368,424
2014-11-04 2014-10-31 21.870 13,089,643 +120,332 0.34% 286,273,522
2014-11-03 2014-10-30 21.700 12,969,311 -22 0.34% 281,434,504
2014-10-31 2014-10-29 21.870 12,969,333 +29,775 0.34% 283,642,315
2014-10-30 2014-10-28 21.955 12,939,558 +16,612 0.34% 284,092,262
2014-10-29 2014-10-27 21.317 12,922,946 -3,949 0.34% 275,479,646
2014-10-28 2014-10-24 21.657 12,926,895 -27,420 0.34% 279,964,048
2014-10-27 2014-10-23 21.700 12,954,315 +15,484 0.34% 281,109,091
2014-10-24 2014-10-22 21.657 12,938,831 -165,956 0.34% 280,222,552
2014-10-23 2014-10-21 21.657 13,104,787 -383,805 0.35% 283,816,742
2014-10-22 2014-10-20 21.700 13,488,592 +380,737 0.36% 292,702,920
2014-10-21 2014-10-17 22.083 13,107,855 -91,669 0.35% 289,460,460
2014-10-20 2014-10-16 21.700 13,199,524 -384,771 0.35% 286,430,135
2014-10-17 2014-10-15 21.785 13,584,295 +511,880 0.36% 295,935,677
2014-10-16 2014-10-14 22.126 13,072,415 +148,778 0.34% 289,234,058
2014-10-15 2014-10-13 22.040 12,923,637 -46,109 0.34% 284,842,489
2014-10-14 2014-10-10 22.679 12,969,746 +39,014 0.34% 294,136,514
2014-10-13 2014-10-09 23.530 12,930,732 -138,438 0.34% 304,255,546
2014-10-10 2014-10-08 23.657 13,069,170 -61,530 0.34% 309,181,187
2014-10-09 2014-10-07 23.785 13,130,700 +57,861 0.35% 312,312,918
2014-10-08 2014-10-06 23.955 13,072,839 -768 0.34% 313,161,647
2014-10-07 2014-10-03 23.572 13,073,607 +156,766 0.34% 308,173,614
2014-10-06 2014-09-30 23.827 12,916,841 -76,274 0.34% 307,775,894
2014-10-03 2014-09-29 24.381 12,993,115 +95,810 0.34% 316,780,300
2014-09-30 2014-09-26 24.934 12,897,305 -280,620 0.34% 321,578,383
2014-09-29 2014-09-25 25.232 13,177,925 +218,737 0.35% 332,500,257
2014-09-26 2014-09-24 25.317 12,959,188 +121,751 0.34% 328,083,974
2014-09-25 2014-09-23 25.402 12,837,437 -409,980 0.34% 326,094,082
2014-09-24 2014-09-22 25.700 13,247,417 +228,444 0.35% 340,453,973
2014-09-23 2014-09-19 25.997 13,018,973 +182,377 0.34% 338,460,660
2014-09-22 2014-09-18 26.168 12,836,596 -37,391 0.34% 335,904,057
2014-09-19 2014-09-17 26.721 12,873,987 +20,682 0.34% 344,003,587
2014-09-18 2014-09-16 26.593 12,853,305 -41,171 0.34% 341,810,257
2014-09-17 2014-09-15 26.678 12,894,476 +55,286 0.34% 344,002,422
2014-09-16 2014-09-12 26.891 12,839,190 -4,244 0.34% 345,258,965
2014-09-15 2014-09-11 27.146 12,843,434 -209,944 0.34% 348,651,949
2014-09-12 2014-09-10 27.231 13,053,378 -301,733 0.34% 355,461,975
2014-09-11 2014-09-08 27.699 13,355,111 +20,183 0.35% 369,929,318
2014-09-10 2014-09-05 27.614 13,334,928 -295,298 0.35% 368,235,481
2014-09-08 2014-09-04 27.827 13,630,226 +371,807 0.36% 379,289,715
2014-09-05 2014-09-03 27.870 13,258,419 +126,471 0.35% 369,507,536
2014-09-04 2014-09-02 27.572 13,131,948 -690,676 0.35% 362,071,567
2014-09-03 2014-09-01 27.061 13,822,624 +112,409 0.36% 374,057,073
2014-09-02 2014-08-29 27.231 13,710,215 +552,915 0.36% 373,348,577
2014-09-01 2014-08-28 27.487 13,157,300 +196,768 0.35% 361,650,905
2014-08-29 2014-08-27 27.572 12,960,532 +63,456 0.34% 357,345,317
2014-08-28 2014-08-26 27.870 12,897,076 +43,776 0.34% 359,437,032
2014-08-27 2014-08-25 27.827 12,853,300 -68,993 0.34% 357,670,114
2014-08-26 2014-08-22 27.699 12,922,293 -72,559 0.34% 357,940,494
2014-08-25 2014-08-21 27.402 12,994,852 +165,629 0.34% 356,079,905
2014-08-22 2014-08-20 27.572 12,829,223 -94,187 0.34% 353,724,891
2014-08-21 2014-08-19 27.231 12,923,410 +53,939 0.34% 351,922,762
2014-08-20 2014-08-18 27.912 12,869,471 -1,604,343 0.34% 359,215,275
2014-08-19 2014-08-15 28.040 14,473,814 +17,370 0.38% 405,843,564
2014-08-18 2014-08-14 27.742 14,456,444 +173,103 0.38% 401,050,752
2014-08-15 2014-08-13 28.210 14,283,341 +1,030,275 0.38% 402,933,702
2014-08-14 2014-08-12 28.253 13,253,066 +128,227 0.35% 374,433,503
2014-08-13 2014-08-11 28.423 13,124,839 -1,334,832 0.35% 373,044,557
2014-08-12 2014-08-08 28.253 14,459,671 -105,460 0.38% 408,523,225
2014-08-11 2014-08-07 28.210 14,565,131 +124,092 0.38% 410,883,011
2014-08-08 2014-08-06 28.253 14,441,039 +17,727 0.38% 407,996,823
2014-08-07 2014-08-05 28.125 14,423,312 +4,899 0.38% 405,654,893
2014-08-06 2014-08-04 27.742 14,418,413 +77,651 0.38% 399,995,696
2014-08-05 2014-08-01 27.912 14,340,762 -210,467 0.38% 400,282,247
2014-08-04 2014-07-31 28.167 14,551,229 -825,579 0.38% 409,871,693
2014-08-01 2014-07-30 28.636 15,376,808 +1,114,226 0.41% 440,323,148
2014-07-31 2014-07-29 28.210 14,262,582 +990,305 0.38% 402,348,090
2014-07-30 2014-07-28 28.040 13,272,277 +81,158 0.35% 372,152,647
2014-07-29 2014-07-25 27.614 13,191,119 +363,546 0.35% 364,264,288
2014-07-28 2014-07-24 27.699 12,827,573 -2,413 0.34% 355,316,802
2014-07-25 2014-07-23 27.785 12,829,986 -345,092 0.34% 356,475,449
2014-07-24 2014-07-22 27.742 13,175,078 +307,374 0.35% 365,503,089
2014-07-23 2014-07-21 27.359 12,867,704 -35,159 0.34% 352,048,336
2014-07-22 2014-07-18 27.317 12,902,863 +47,441 0.34% 352,461,248
2014-07-21 2014-07-17 27.912 12,855,422 -14,601 0.34% 358,823,136
2014-07-18 2014-07-16 25.997 12,870,023 +11,638 0.34% 334,588,334
2014-07-17 2014-07-15 25.955 12,858,385 +17,329 0.34% 333,738,662
2014-07-16 2014-07-14 25.827 12,841,056 -15,162 0.34% 331,649,763
2014-07-15 2014-07-11 25.742 12,856,218 -136,396 0.34% 330,947,316
2014-07-14 2014-07-10 25.785 12,992,614 +50,947 0.34% 335,011,273
2014-07-11 2014-07-09 25.742 12,941,667 +40,743 0.34% 333,146,961
2014-07-10 2014-07-08 25.700 12,900,924 +46,833 0.34% 331,549,224
2014-07-09 2014-07-07 25.870 12,854,091 -208,640 0.34% 332,533,352
2014-07-08 2014-07-04 26.338 13,062,731 +101,635 0.34% 344,044,717
2014-07-07 2014-07-03 26.593 12,961,096 +72,393 0.34% 344,676,763
2014-07-04 2014-07-02 26.721 12,888,703 -88,170 0.34% 344,396,810
2014-07-03 2014-06-30 27.189 12,976,873 +17,734 0.34% 352,826,481
2014-07-02 2014-06-27 27.104 12,959,139 -34,252 0.34% 351,241,515
2014-06-30 2014-06-26 27.317 12,993,391 -51,392 0.34% 354,934,158
2014-06-27 2014-06-25 27.019 13,044,783 +58,955 0.34% 352,452,703
2014-06-26 2014-06-24 26.976 12,985,828 -91,607 0.34% 350,307,282
2014-06-25 2014-06-23 27.231 13,077,435 +72,007 0.34% 356,117,081
2014-06-24 2014-06-20 27.402 13,005,428 +160,662 0.34% 356,369,705
2014-06-23 2014-06-19 27.317 12,844,766 -28,551 0.34% 350,874,241
2014-06-20 2014-06-18 27.572 12,873,317 +43,714 0.34% 354,940,642
2014-06-19 2014-06-17 27.614 12,829,603 -272,225 0.34% 354,281,256
2014-06-18 2014-06-16 27.189 13,101,828 +146,655 0.35% 356,223,866
2014-06-17 2014-06-13 28.070 12,955,173 -264,166 0.34% 363,651,247
2014-06-16 2014-06-12 27.637 13,219,339 +469,183 0.35% 365,340,044
2014-06-13 2014-06-11 27.637 12,750,156 -29,549 0.34% 352,373,334
2014-06-12 2014-06-10 27.767 12,779,705 +169,693 0.34% 354,850,742
2014-06-11 2014-06-09 27.334 12,610,012 -26,125 0.34% 344,676,535
2014-06-10 2014-06-06 27.420 12,636,137 -196,669 0.34% 346,485,364
2014-06-09 2014-06-05 27.637 12,832,806 +89,606 0.34% 354,657,515
2014-06-06 2014-06-04 27.550 12,743,200 -54,887 0.34% 351,077,077
2014-06-05 2014-06-03 27.983 12,798,087 +58,778 0.34% 358,133,078
2014-06-04 2014-05-30 27.377 12,739,309 +62,649 0.34% 348,762,521
2014-06-03 2014-05-29 27.464 12,676,660 -116,114 0.34% 348,145,639
2014-05-30 2014-05-28 27.507 12,792,774 +199,980 0.34% 351,888,693
2014-05-29 2014-05-27 27.290 12,592,794 +105 0.34% 343,660,413
2014-05-28 2014-05-26 27.334 12,592,689 +37,541 0.34% 344,203,035
2014-05-27 2014-05-23 27.507 12,555,148 +24,077 0.34% 345,352,354
2014-05-26 2014-05-22 27.507 12,531,071 -91,339 0.34% 344,690,072
2014-05-23 2014-05-21 26.467 12,622,410 +45,882 0.34% 334,079,904
2014-05-22 2014-05-20 26.207 12,576,528 -191,452 0.34% 329,596,807
2014-05-21 2014-05-19 26.294 12,767,980 +23,085 0.34% 335,720,409
2014-05-20 2014-05-16 26.727 12,744,895 +38,379 0.34% 340,634,228
2014-05-19 2014-05-15 26.857 12,706,516 +3,554 0.34% 341,259,725
2014-05-16 2014-05-14 26.727 12,702,962 +30,304 0.34% 339,513,480
2014-05-15 2014-05-13 26.207 12,672,658 -10,162 0.34% 332,116,114
2014-05-14 2014-05-12 26.207 12,682,820 -29,544 0.34% 332,382,433
2014-05-13 2014-05-09 25.601 12,712,364 -697,954 0.34% 325,447,290
2014-05-12 2014-05-08 25.687 13,410,318 -963,469 0.36% 344,477,316
2014-05-09 2014-05-07 25.774 14,373,787 -974,189 0.39% 370,471,692
2014-05-08 2014-05-05 26.294 15,347,976 -1,191,301 0.41% 403,558,651
2014-05-07 2014-05-02 26.121 16,539,277 -1,704,104 0.44% 432,016,856
2014-05-05 2014-04-30 26.207 18,243,381 +21,939 0.49% 478,109,707
2014-05-02 2014-04-29 26.857 18,221,442 -259,939 0.49% 489,374,450
2014-04-30 2014-04-28 26.770 18,481,381 +1,145,836 0.50% 494,754,501
2014-04-29 2014-04-25 27.334 17,335,545 -434,635 0.47% 473,842,180
2014-04-28 2014-04-24 27.507 17,770,180 -2,302,142 0.48% 488,801,366
2014-04-25 2014-04-23 27.680 20,072,322 +265,941 0.54% 555,603,960
2014-04-24 2014-04-22 27.810 19,806,381 +270,899 0.53% 550,816,594
2014-04-23 2014-04-17 27.420 19,535,482 -476,182 0.52% 535,666,763
2014-04-22 2014-04-16 27.247 20,011,664 -52,803 0.54% 545,256,318
2014-04-17 2014-04-15 27.334 20,064,467 -440,478 0.54% 548,433,336
2014-04-16 2014-04-14 27.897 20,504,945 -235,468 0.55% 572,020,160
2014-04-15 2014-04-11 27.767 20,740,413 -20,310 0.56% 575,893,648
2014-04-14 2014-04-10 27.767 20,760,723 +96,372 0.56% 576,457,591
2014-04-11 2014-04-09 26.900 20,664,351 +246,544 0.55% 555,878,951
2014-04-10 2014-04-08 27.464 20,417,807 -370,765 0.55% 560,744,743
2014-04-09 2014-04-07 28.417 20,788,572 -665,671 0.56% 590,738,609
2014-04-08 2014-04-04 28.720 21,454,243 -790,996 0.58% 616,160,115
2014-04-07 2014-04-03 28.763 22,245,239 +75,258 0.60% 639,840,924
2014-04-04 2014-04-02 28.546 22,169,981 -66,486 0.59% 632,874,496
2014-04-03 2014-04-01 28.157 22,236,467 -46,932 0.60% 626,103,313
2014-04-02 2014-03-31 28.113 22,283,399 -1,123,119 0.60% 626,459,489
2014-04-01 2014-03-28 28.157 23,406,518 +1,147,761 0.63% 659,047,971
2014-03-31 2014-03-27 27.723 22,258,757 +725,312 0.60% 617,088,909
2014-03-28 2014-03-26 27.723 21,533,445 -1,407,923 0.58% 596,980,779
2014-03-27 2014-03-25 27.550 22,941,368 +539,168 0.62% 632,038,139
2014-03-26 2014-03-24 27.940 22,402,200 +267,657 0.60% 625,917,715
2014-03-25 2014-03-21 28.157 22,134,543 -31,382 0.59% 623,233,479
2014-03-24 2014-03-20 29.153 22,165,925 +126,045 0.59% 646,201,233
2014-03-21 2014-03-19 29.456 22,039,880 +116,024 0.59% 649,209,695
2014-03-20 2014-03-18 29.586 21,923,856 -48,153 0.59% 648,641,159
2014-03-19 2014-03-17 29.586 21,972,009 -1,847 0.59% 650,065,818
2014-03-18 2014-03-14 29.629 21,973,856 -94,586 0.59% 651,072,324
2014-03-17 2014-03-13 29.846 22,068,442 -839,839 0.59% 658,654,638
2014-03-14 2014-03-12 29.933 22,908,281 -162,696 0.62% 685,705,144
2014-03-13 2014-03-11 29.716 23,070,977 -887,625 0.62% 685,578,139
2014-03-12 2014-03-10 29.716 23,958,602 +76,081 0.64% 711,954,841
2014-03-11 2014-03-07 30.019 23,882,521 -409,122 0.64% 716,935,791
2014-03-10 2014-03-06 29.889 24,291,643 -434,001 0.65% 726,060,548
2014-03-07 2014-03-05 29.629 24,725,644 -1,116,399 0.66% 732,606,171
2014-03-06 2014-03-04 29.846 25,842,043 -236,392 0.69% 771,281,519
2014-03-05 2014-03-03 30.019 26,078,435 -470,938 0.70% 782,855,521
2014-03-04 2014-02-28 30.019 26,549,373 -9,489 0.71% 796,992,735
2014-03-03 2014-02-27 29.673 26,558,862 +13,762 0.71% 788,073,806
2014-02-28 2014-02-26 29.110 26,545,100 -115,857 0.71% 772,717,054
2014-02-27 2014-02-25 29.326 26,660,957 -21,806 0.72% 781,864,081
2014-02-26 2014-02-24 29.066 26,682,763 +48,940 0.72% 775,568,528
2014-02-25 2014-02-21 29.456 26,633,823 +74,860 0.72% 784,529,504
2014-02-24 2014-02-20 29.110 26,558,963 -197,511 0.71% 773,120,601
2014-02-21 2014-02-19 28.936 26,756,474 +13,159 0.72% 774,233,934
2014-02-20 2014-02-18 28.850 26,743,315 +160,023 0.72% 771,536,235
2014-02-19 2014-02-17 28.936 26,583,292 -116,746 0.71% 769,222,684
2014-02-18 2014-02-14 29.110 26,700,038 -26,217 0.72% 777,227,236
2014-02-17 2014-02-13 29.066 26,726,255 -60,177 0.72% 776,832,679
2014-02-14 2014-02-12 28.806 26,786,432 -52,942 0.72% 771,619,817
2014-02-13 2014-02-11 28.936 26,839,374 -526,288 0.72% 776,632,755
2014-02-12 2014-02-10 28.027 27,365,662 -26,779 0.74% 766,967,741
2014-02-11 2014-02-07 28.113 27,392,441 -756,968 0.74% 770,091,430
2014-02-10 2014-02-06 27.810 28,149,409 +97,624 0.76% 782,836,683
2014-02-07 2014-02-05 27.290 28,051,785 +1,845,890 0.75% 765,540,039
2014-02-06 2014-02-04 27.204 26,205,895 +129,047 0.70% 712,894,886
2014-02-05 2014-01-30 27.897 26,076,848 -460,252 0.70% 727,457,828
2014-02-04 2014-01-28 27.983 26,537,100 +336,235 0.71% 742,596,397
2014-01-29 2014-01-27 28.200 26,200,865 +78,930 0.70% 738,862,248
2014-01-28 2014-01-24 29.196 26,121,935 -4,961 0.70% 762,661,985
2014-01-27 2014-01-23 29.456 26,126,896 -27,535 0.70% 769,597,393
2014-01-24 2014-01-22 30.452 26,154,431 -164,919 0.70% 796,466,401
2014-01-23 2014-01-21 30.322 26,319,350 +167,997 0.71% 798,068,296
2014-01-22 2014-01-20 30.149 26,151,353 +13,607 0.70% 788,442,927
2014-01-21 2014-01-17 30.193 26,137,746 -161,512 0.70% 789,164,917
2014-01-20 2014-01-16 29.976 26,299,258 +60,252 0.71% 788,345,238
2014-01-17 2014-01-15 29.673 26,239,006 +4,146 0.70% 778,582,807
2014-01-16 2014-01-14 29.240 26,234,860 +91,602 0.70% 767,095,407
2014-01-15 2014-01-13 29.240 26,143,258 -27,064 0.70% 764,417,006
2014-01-14 2014-01-10 28.936 26,170,322 -441,856 0.70% 757,272,851
2014-01-13 2014-01-09 29.196 26,612,178 +352,868 0.71% 776,975,232
2014-01-10 2014-01-08 29.283 26,259,310 +54,819 0.71% 768,947,811
2014-01-09 2014-01-07 28.763 26,204,491 +33,854 0.70% 753,721,088
2014-01-08 2014-01-06 29.023 26,170,637 -778,975 0.70% 759,549,278
2014-01-07 2014-01-03 28.546 26,949,612 -414,784 0.72% 769,316,045
2014-01-06 2014-01-02 29.499 27,364,396 +52,086 0.74% 807,234,728
2014-01-03 2013-12-31 29.586 27,312,310 +762,465 0.73% 808,064,440
2014-01-02 2013-12-27 29.803 26,549,845 +62,954 0.71% 791,256,493
2013-12-30 2013-12-24 30.019 26,486,891 -287,504 0.71% 795,117,071
2013-12-27 2013-12-20 29.759 26,774,395 -221,362 0.72% 796,788,876
2013-12-23 2013-12-19 30.106 26,995,757 +331,038 0.73% 812,731,652
2013-12-20 2013-12-18 29.803 26,664,719 +870,522 0.72% 794,680,046
2013-12-18 2013-12-16 30.712 25,794,197 +832,570 0.69% 792,200,489
2013-12-17 2013-12-13 31.709 24,961,627 +111,495 0.67% 791,499,836
2013-12-16 2013-12-12 31.492 24,850,132 +362,918 0.67% 782,582,207
2013-12-13 2013-12-11 31.059 24,487,214 +901,939 0.66% 760,545,833
2013-12-12 2013-12-10 31.059 23,585,275 +76,411 0.63% 732,532,603
2013-12-11 2013-12-09 30.063 23,508,864 +3,675 0.63% 706,737,234
2013-12-10 2013-12-06 30.149 23,505,189 +83,106 0.63% 708,663,143
2013-12-09 2013-12-05 30.496 23,422,083 -16,621 0.63% 714,274,315
2013-12-06 2013-12-04 30.539 23,438,704 -366,693 0.63% 715,796,500
2013-12-05 2013-12-03 30.626 23,805,397 +372,282 0.64% 729,057,364
2013-12-04 2013-12-02 30.886 23,433,115 -802,672 0.63% 723,746,393
2013-12-03 2013-11-29 31.059 24,235,787 -133,903 0.65% 752,736,788
2013-12-02 2013-11-28 31.102 24,369,690 +1,022,657 0.65% 757,951,310
2013-11-29 2013-11-27 30.886 23,347,033 +126,683 0.63% 721,087,697
2013-11-28 2013-11-26 30.712 23,220,350 +2,392,414 0.62% 713,151,591
2013-11-27 2013-11-25 31.189 20,827,936 -106,826 0.56% 649,599,362
2013-11-26 2013-11-22 30.452 20,934,762 +299,377 0.56% 637,514,712
2013-11-25 2013-11-21 30.322 20,635,385 -34,309 0.55% 625,716,309
2013-11-22 2013-11-20 30.236 20,669,694 +133,609 0.56% 624,965,910
2013-11-21 2013-11-19 29.543 20,536,085 +1,710,597 0.55% 606,692,864
2013-11-20 2013-11-18 28.936 18,825,488 +6,568,196 0.51% 544,740,373
2013-11-19 2013-11-15 28.113 12,257,292 -149,761 0.33% 344,592,712
2013-11-18 2013-11-14 27.507 12,407,053 +1,553 0.33% 341,278,730
2013-11-15 2013-11-13 27.334 12,405,500 +139,944 0.33% 339,086,493
2013-11-14 2013-11-12 27.853 12,265,556 -170,830 0.33% 341,637,135
2013-11-13 2013-11-11 28.330 12,436,386 -49,864 0.33% 352,321,219
2013-11-12 2013-11-08 28.070 12,486,250 -646,893 0.34% 350,488,595
2013-11-11 2013-11-07 28.113 13,133,143 +163,859 0.35% 369,215,758
2013-11-08 2013-11-06 28.546 12,969,284 +29,799 0.35% 370,227,158
2013-11-07 2013-11-05 27.897 12,939,485 -12,669 0.35% 360,968,843
2013-11-06 2013-11-04 27.940 12,952,154 +911,144 0.35% 361,883,326
2013-11-05 2013-11-01 26.857 12,041,010 -44,139 0.32% 323,386,187
2013-11-04 2013-10-31 27.464 12,085,149 -15,310 0.32% 331,900,668
2013-11-01 2013-10-30 27.117 12,100,459 +4,673,611 0.33% 328,127,807
2013-10-31 2013-10-29 25.341 7,426,848 -41,160 0.20% 188,203,311
2013-10-30 2013-10-28 24.561 7,468,008 -32,319 0.20% 183,423,380
2013-10-29 2013-10-25 24.561 7,500,327 -711,061 0.20% 184,217,174
2013-10-28 2013-10-24 24.648 8,211,388 -44,986 0.22% 202,393,098
2013-10-25 2013-10-23 24.994 8,256,374 +418,739 0.22% 206,363,093
2013-10-24 2013-10-22 25.384 7,837,635 -248,578 0.21% 198,952,550
2013-10-23 2013-10-21 25.428 8,086,213 +382,768 0.22% 205,612,795
2013-10-22 2013-10-18 25.298 7,703,445 -341,736 0.21% 194,878,843
2013-10-21 2013-10-17 25.687 8,045,181 +297,616 0.22% 206,660,450
2013-10-18 2013-10-16 25.774 7,747,565 +115,426 0.21% 199,686,660
2013-10-17 2013-10-15 25.774 7,632,139 +88,647 0.21% 196,711,657
2013-10-16 2013-10-11 25.861 7,543,492 -142,204 0.20% 195,080,394
2013-10-15 2013-10-10 25.817 7,685,696 +85,497 0.21% 198,424,969
2013-10-11 2013-10-09 25.861 7,600,199 -91,080 0.20% 196,546,880
2013-10-10 2013-10-08 25.428 7,691,279 -229,005 0.21% 195,570,581
2013-10-09 2013-10-07 25.471 7,920,284 +174,702 0.21% 201,736,713
2013-10-08 2013-10-04 24.691 7,745,582 -2,902,446 0.21% 191,247,502
2013-10-07 2013-10-03 24.388 10,648,028 -119,120 0.29% 259,683,549
2013-10-04 2013-10-02 23.955 10,767,148 -68,552 0.29% 257,924,545
2013-10-03 2013-09-30 23.478 10,835,700 +1,873,426 0.29% 254,403,521
2013-10-02 2013-09-27 23.218 8,962,274 -1,828,346 0.24% 208,089,356
2013-09-30 2013-09-26 23.392 10,790,620 +1,866,668 0.29% 252,410,268
2013-09-27 2013-09-25 23.738 8,923,952 -38,434 0.24% 211,838,378
2013-09-26 2013-09-24 24.128 8,962,386 -362,747 0.24% 216,244,813
2013-09-25 2013-09-23 24.128 9,325,133 +204,535 0.25% 224,997,187
2013-09-24 2013-09-19 24.258 9,120,598 -36,280 0.25% 221,247,412
2013-09-23 2013-09-18 24.345 9,156,878 +187,498 0.25% 222,920,805
2013-09-19 2013-09-17 24.215 8,969,380 +30,157 0.24% 217,190,633
2013-09-18 2013-09-16 24.301 8,939,223 -27,702 0.24% 217,234,847
2013-09-17 2013-09-13 24.258 8,966,925 -17,984 0.24% 217,519,614
2013-09-16 2013-09-12 24.085 8,984,909 -64,547 0.24% 216,399,042
2013-09-13 2013-09-11 24.215 9,049,456 -163,102 0.24% 219,129,647
2013-09-12 2013-09-10 24.431 9,212,558 -220,988 0.25% 225,074,450
2013-09-11 2013-09-09 24.518 9,433,546 +368,440 0.25% 231,290,748
2013-09-10 2013-09-06 24.908 9,065,106 -179,263 0.24% 225,791,501
2013-09-09 2013-09-05 24.475 9,244,369 -1,552,804 0.25% 226,252,079
2013-09-06 2013-09-04 24.388 10,797,173 +1,389,635 0.29% 263,320,890
2013-09-05 2013-09-03 24.388 9,407,538 +78,083 0.25% 229,430,544
2013-09-04 2013-09-02 24.301 9,329,455 +39,939 0.25% 226,717,996
2013-09-03 2013-08-30 24.475 9,289,516 -917,565 0.25% 227,357,033
2013-09-02 2013-08-29 24.171 10,207,081 -575,747 0.27% 246,719,013
2013-08-30 2013-08-28 23.565 10,782,828 +1,420,601 0.29% 254,096,356
2013-08-29 2013-08-27 27.247 9,362,227 +82,913 0.25% 255,091,902
2013-08-28 2013-08-26 27.247 9,279,314 -41,554 0.25% 252,832,777
2013-08-27 2013-08-23 26.987 9,320,868 -12,466 0.25% 251,542,436
2013-08-26 2013-08-22 26.164 9,333,334 +6,132,219 0.25% 244,197,158
2013-08-23 2013-08-21 26.077 3,201,115 +98,804 0.09% 83,476,576
2013-08-22 2013-08-20 26.294 3,102,311 -287,364 0.08% 81,571,957
2013-08-21 2013-08-19 26.944 3,389,675 +147,866 0.09% 91,330,388
2013-08-20 2013-08-16 26.857 3,241,809 -2,881,150 0.09% 87,065,475
2013-08-19 2013-08-15 26.684 6,122,959 +2,860,474 0.16% 163,383,773
2013-08-16 2013-08-13 27.204 3,262,485 -88,185 0.09% 88,751,362
2013-08-15 2013-08-12 27.290 3,350,670 -639,124 0.09% 91,440,600
2013-08-13 2013-08-09 26.467 3,989,794 +4,211 0.11% 105,598,693
2013-08-12 2013-08-08 25.558 3,985,583 -57,251 0.11% 101,861,655
2013-08-09 2013-08-07 25.601 4,042,834 +20,315 0.11% 103,499,976
2013-08-08 2013-08-06 25.644 4,022,519 -131,975 0.11% 103,154,142
2013-08-07 2013-08-05 25.904 4,154,494 +30,568 0.11% 107,618,313
2013-08-06 2013-08-02 24.908 4,123,926 +126,001 0.11% 102,717,766
2013-08-05 2013-08-01 24.864 3,997,925 -223,343 0.11% 99,406,182
2013-08-02 2013-07-31 24.734 4,221,268 -36,385 0.11% 104,410,913
2013-08-01 2013-07-30 25.254 4,257,653 +424,000 0.11% 107,524,066
2013-07-31 2013-07-29 25.124 3,833,653 +1,504 0.10% 96,318,044
2013-07-30 2013-07-26 26.770 3,832,149 -129,930 0.10% 102,588,273
2013-07-29 2013-07-25 28.027 3,962,079 -12,817 0.11% 111,043,788
2013-07-26 2013-07-24 28.157 3,974,896 -2,062 0.11% 111,919,558
2013-07-25 2013-07-23 28.460 3,976,958 +13,307 0.11% 113,183,529
2013-07-24 2013-07-22 27.897 3,963,651 -216,265 0.11% 110,572,756
2013-07-23 2013-07-19 28.027 4,179,916 -224,024 0.11% 117,149,029
2013-07-22 2013-07-18 27.810 4,403,940 +67,467 0.12% 122,473,825
2013-07-19 2013-07-17 27.940 4,336,473 +372,959 0.12% 121,161,103
2013-07-18 2013-07-16 28.330 3,963,514 -9,816 0.11% 112,285,843
2013-07-17 2013-07-15 28.720 3,973,330 -52,080 0.11% 114,112,974
2013-07-16 2013-07-12 29.023 4,025,410 -265,617 0.11% 116,829,302
2013-07-15 2013-07-11 28.763 4,291,027 -270,568 0.12% 123,423,025
2013-07-12 2013-07-10 27.897 4,561,595 +270,530 0.12% 127,253,416
2013-07-11 2013-07-09 27.334 4,291,065 +35,995 0.12% 117,290,088
2013-07-10 2013-07-08 26.727 4,255,070 +134,112 0.11% 113,725,730
2013-07-09 2013-07-05 26.294 4,120,958 -159,322 0.11% 108,356,193
2013-07-08 2013-07-04 26.814 4,280,280 -3,316 0.11% 114,770,345
2013-07-05 2013-07-03 26.164 4,283,596 -172,136 0.12% 112,075,917
2013-07-04 2013-07-02 27.940 4,455,732 +212,106 0.12% 124,493,201
2013-07-03 2013-06-28 29.803 4,243,626 -2,049,942 0.11% 126,471,421
2013-07-02 2013-06-27 29.196 6,293,568 +1,941,756 0.17% 183,748,450
2013-06-28 2013-06-26 28.200 4,351,812 +69,311 0.12% 122,720,742
2013-06-27 2013-06-25 27.160 4,282,501 +137,242 0.11% 116,313,968
2013-06-26 2013-06-24 27.204 4,145,259 +110,445 0.11% 112,765,999
2013-06-25 2013-06-21 28.287 4,034,814 +381,775 0.11% 114,130,983
2013-06-24 2013-06-20 28.200 3,653,039 +301,306 0.10% 103,015,401
2013-06-21 2013-06-19 29.499 3,351,733 -17,405 0.09% 98,874,292
2013-06-20 2013-06-18 30.106 3,369,138 +100,607 0.09% 101,430,943
2013-06-19 2013-06-17 30.279 3,268,531 -128,265 0.09% 98,968,421
2013-06-18 2013-06-14 29.976 3,396,796 -8,310 0.09% 101,822,186
2013-06-17 2013-06-13 30.063 3,405,106 +207,535 0.09% 102,366,290
2013-06-14 2013-06-11 30.582 3,197,571 +9,463 0.09% 97,789,394
2013-06-13 2013-06-10 31.146 3,188,108 +1,228 0.09% 99,295,319
2013-06-11 2013-06-07 31.232 3,186,880 +9,375 0.09% 99,533,170
2013-06-10 2013-06-06 31.232 3,177,505 -12,785 0.09% 99,240,368
2013-06-07 2013-06-05 31.622 3,190,290 +13,916 0.09% 100,883,440
2013-06-06 2013-06-04 31.925 3,176,374 -133,378 0.09% 101,406,543
2013-06-05 2013-06-03 32.055 3,309,752 +48,590 0.09% 106,094,784
2013-06-04 2013-05-31 32.272 3,261,162 -2,096 0.09% 105,243,554
2013-06-03 2013-05-30 32.055 3,263,258 +111,897 0.09% 104,604,409
2013-05-31 2013-05-29 32.012 3,151,361 -75,075 0.08% 100,881,017
2013-05-30 2013-05-28 32.358 3,226,436 -77,889 0.09% 104,402,408
2013-05-29 2013-05-27 32.055 3,304,325 +18,923 0.09% 105,920,820
2013-05-28 2013-05-24 31.969 3,285,402 -287,239 0.09% 105,029,606
2013-05-27 2013-05-23 32.055 3,572,641 -891,888 0.10% 114,521,745
2013-05-24 2013-05-22 33.601 4,464,529 -119,581 0.12% 150,010,867
2013-05-23 2013-05-21 34.436 4,584,110 +271,553 0.12% 157,859,421
2013-05-22 2013-05-20 34.040 4,312,557 -108,231 0.12% 146,801,172
2013-05-21 2013-05-16 33.557 4,420,788 +941,113 0.12% 148,346,717
2013-05-20 2013-05-15 33.777 3,479,675 +356,966 0.10% 117,531,321
2013-05-16 2013-05-14 33.557 3,122,709 -41,016 0.09% 104,787,569
2013-05-15 2013-05-13 33.425 3,163,725 -185,294 0.09% 105,746,507
2013-05-14 2013-05-10 33.996 3,349,019 +247,568 0.09% 113,854,662
2013-05-13 2013-05-09 33.645 3,101,451 -213,148 0.08% 104,347,025
2013-05-10 2013-05-08 33.777 3,314,599 +186,069 0.09% 111,955,627
2013-05-09 2013-05-07 33.645 3,128,530 -7,377 0.09% 105,258,087
2013-05-08 2013-05-06 33.425 3,135,907 -36,680 0.09% 104,816,699
2013-05-07 2013-05-03 33.469 3,172,587 -43,763 0.09% 106,182,247
2013-05-06 2013-05-02 33.161 3,216,350 -39,381 0.09% 106,656,754
2013-05-03 2013-04-30 33.381 3,255,731 -22,137 0.09% 108,678,592
2013-05-02 2013-04-29 32.941 3,277,868 -680,645 0.09% 107,975,939
2013-04-30 2013-04-26 32.545 3,958,513 +656,925 0.11% 128,830,149
2013-04-29 2013-04-25 32.413 3,301,588 +226,949 0.09% 107,014,858
2013-04-26 2013-04-24 32.017 3,074,639 +38,447 0.08% 98,441,727
2013-04-25 2013-04-23 31.797 3,036,192 +298,319 0.08% 96,543,100
2013-04-24 2013-04-22 32.545 2,737,873 -196,367 0.07% 89,104,314
2013-04-23 2013-04-19 32.941 2,934,240 +24,079 0.08% 96,656,522
2013-04-22 2013-04-18 32.369 2,910,161 -182,612 0.08% 94,199,488
2013-04-19 2013-04-17 33.205 3,092,773 -775,680 0.08% 102,694,861
2013-04-18 2013-04-16 34.788 3,868,453 +948,917 0.11% 134,575,971
2013-04-17 2013-04-15 35.404 2,919,536 -17,571 0.08% 103,362,601
2013-04-16 2013-04-12 35.668 2,937,107 -129,845 0.08% 104,759,722
2013-04-15 2013-04-11 36.327 3,066,952 +968,402 0.08% 111,414,250
2013-04-12 2013-04-10 35.976 2,098,550 -415,988 0.06% 75,496,416
2013-04-11 2013-04-09 35.184 2,514,538 -91,724 0.07% 88,471,197
2013-04-10 2013-04-08 35.316 2,606,262 -40,246 0.07% 92,042,272
2013-04-09 2013-04-05 35.184 2,646,508 +281,381 0.07% 93,114,413
2013-04-08 2013-04-03 36.019 2,365,127 -693,396 0.06% 85,190,679
2013-04-05 2013-04-02 36.503 3,058,523 +964,747 0.08% 111,646,100
2013-04-03 2013-03-28 36.283 2,093,776 -652,390 0.06% 75,969,257
2013-04-02 2013-03-27 36.415 2,746,166 -267,327 0.08% 100,002,495
2013-03-28 2013-03-26 37.031 3,013,493 +969,305 0.08% 111,592,753
2013-03-27 2013-03-25 37.251 2,044,188 -511,588 0.06% 76,147,905
2013-03-26 2013-03-22 36.635 2,555,776 -9,274 0.07% 93,631,397
2013-03-25 2013-03-21 35.580 2,565,050 -58,134 0.07% 91,263,700
2013-03-22 2013-03-20 35.536 2,623,184 -662,718 0.07% 93,216,722
2013-03-21 2013-03-19 34.964 3,285,902 +633,183 0.09% 114,888,206
2013-03-20 2013-03-18 34.964 2,652,719 -907,570 0.07% 92,749,609
2013-03-19 2013-03-15 35.712 3,560,289 +440,637 0.10% 127,143,744
2013-03-18 2013-03-14 35.800 3,119,652 -644,712 0.09% 111,682,279
2013-03-15 2013-03-13 35.008 3,764,364 +840,842 0.10% 131,782,697
2013-03-14 2013-03-12 35.404 2,923,522 +214,644 0.08% 103,503,720
2013-03-13 2013-03-11 35.844 2,708,878 -643,039 0.07% 97,095,872
2013-03-12 2013-03-08 35.756 3,351,917 +134,603 0.09% 119,849,855
2013-03-11 2013-03-07 35.272 3,217,314 +620,345 0.09% 113,480,576
2013-03-08 2013-03-06 35.360 2,596,969 -725,787 0.07% 91,828,296
2013-03-07 2013-03-05 35.800 3,322,756 -199,670 0.09% 118,953,320
2013-03-06 2013-03-04 36.195 3,522,426 +999,842 0.10% 127,495,667
2013-03-05 2013-03-01 36.019 2,522,584 -408,490 0.07% 90,862,201
2013-03-04 2013-02-28 35.360 2,931,074 -31,422 0.08% 103,642,181
2013-03-01 2013-02-27 34.612 2,962,496 +73,725 0.08% 102,538,325
2013-02-28 2013-02-26 34.656 2,888,771 +346,361 0.08% 100,113,593
2013-02-27 2013-02-25 34.920 2,542,410 +365,554 0.07% 88,780,953
2013-02-26 2013-02-22 34.436 2,176,856 -1,073,892 0.06% 74,962,692
2013-02-25 2013-02-21 34.964 3,250,748 +838,240 0.09% 113,659,082
2013-02-22 2013-02-20 35.404 2,412,508 -13,369 0.07% 85,411,895
2013-02-21 2013-02-19 35.316 2,425,877 -74,104 0.07% 85,671,828
2013-02-20 2013-02-18 36.019 2,499,981 -733,171 0.07% 90,048,052
2013-02-19 2013-02-15 35.580 3,233,152 -5,639 0.09% 115,034,566
2013-02-18 2013-02-14 35.184 3,238,791 +129,573 0.09% 113,953,226
2013-02-15 2013-02-08 35.228 3,109,218 -146,422 0.08% 109,531,088
2013-02-14 2013-02-07 35.668 3,255,640 +748,819 0.09% 116,121,047
2013-02-08 2013-02-06 35.448 2,506,821 -1,297,690 0.07% 88,861,181
2013-02-07 2013-02-05 35.360 3,804,511 +225,103 0.10% 134,526,736
2013-02-06 2013-02-04 35.756 3,579,408 -726,994 0.10% 127,983,936
2013-02-05 2013-02-01 35.932 4,306,402 -26,384 0.12% 154,735,634
2013-02-04 2013-01-31 35.448 4,332,786 +479,375 0.12% 153,587,543
2013-02-01 2013-01-30 36.239 3,853,411 +315,539 0.11% 139,645,279
2013-01-31 2013-01-29 36.943 3,537,872 -297,376 0.10% 130,699,858
2013-01-30 2013-01-28 36.107 3,835,248 +723,361 0.10% 138,481,042
2013-01-29 2013-01-25 35.932 3,111,887 +48,640 0.08% 111,814,876
2013-01-28 2013-01-24 36.195 3,063,247 -731,789 0.08% 110,875,493
2013-01-25 2013-01-23 36.723 3,795,036 +143,102 0.10% 139,365,760
2013-01-24 2013-01-22 37.647 3,651,934 +642,857 0.10% 137,483,442
2013-01-23 2013-01-21 37.647 3,009,077 +1,491,682 0.08% 113,281,966
2013-01-22 2013-01-18 36.723 1,517,395 -601,184 0.04% 55,723,558
2013-01-21 2013-01-17 36.327 2,118,579 -342,183 0.06% 76,962,368
2013-01-18 2013-01-16 36.239 2,460,762 +956,285 0.07% 89,176,523
2013-01-17 2013-01-15 36.283 1,504,477 -52,888 0.04% 54,587,501
2013-01-16 2013-01-14 36.195 1,557,365 -1,285,670 0.04% 56,369,471
2013-01-15 2013-01-11 35.580 2,843,035 +289,496 0.08% 101,154,321
2013-01-14 2013-01-10 35.976 2,553,539 +518,476 0.07% 91,864,880
2013-01-11 2013-01-09 35.712 2,035,063 -31,157 0.06% 72,675,428
2013-01-10 2013-01-08 36.151 2,066,220 -959,179 0.06% 74,696,816
2013-01-09 2013-01-07 36.503 3,025,399 -35,389 0.08% 110,436,965
2013-01-08 2013-01-04 36.503 3,060,788 -316,747 0.08% 111,728,780
2013-01-07 2013-01-03 36.283 3,377,535 -287,404 0.09% 122,548,365
2013-01-04 2013-01-02 36.679 3,664,939 -3,545,735 0.10% 134,427,002
2013-01-03 2012-12-31 35.580 7,210,674 -978,595 0.20% 256,553,590
2013-01-02 2012-12-27 35.272 8,189,269 +5,335 0.22% 288,850,563
2012-12-28 2012-12-24 35.360 8,183,934 +165,897 0.22% 289,382,244
2012-12-27 2012-12-20 35.404 8,018,037 -220,547 0.22% 283,868,792
2012-12-21 2012-12-19 35.184 8,238,584 -604,714 0.23% 289,865,330
2012-12-20 2012-12-18 34.920 8,843,298 -398,582 0.24% 308,807,952
2012-12-19 2012-12-17 34.392 9,241,880 +537,864 0.25% 317,848,957
2012-12-18 2012-12-14 35.140 8,704,016 +100,048 0.24% 305,858,231
2012-12-17 2012-12-13 34.964 8,603,968 -16,011 0.24% 300,828,950
2012-12-14 2012-12-12 35.316 8,619,979 -318,591 0.24% 304,421,601
2012-12-13 2012-12-11 35.448 8,938,570 -983,681 0.24% 316,852,254
2012-12-12 2012-12-10 35.580 9,922,251 +788,339 0.27% 353,030,675
2012-12-11 2012-12-07 36.151 9,133,912 -3,299,505 0.25% 330,204,018
2012-12-10 2012-12-06 34.920 12,433,417 -872,661 0.34% 434,174,902
2012-12-07 2012-12-05 34.788 13,306,078 +3,145,027 0.36% 462,892,625
2012-12-06 2012-12-04 34.656 10,161,051 +104,011 0.28% 352,142,596
2012-12-05 2012-12-03 34.392 10,057,040 -2,329,190 0.27% 345,884,136
2012-12-04 2012-11-30 34.700 12,386,230 -427,901 0.34% 429,803,410
2012-12-03 2012-11-29 34.744 12,814,131 +2,154,582 0.35% 445,215,180
2012-11-30 2012-11-28 34.436 10,659,549 +979,987 0.29% 367,074,576
2012-11-29 2012-11-27 33.864 9,679,562 +1,410,469 0.26% 327,793,354
2012-11-28 2012-11-26 33.513 8,269,093 +143,038 0.23% 277,119,164
2012-11-27 2012-11-23 33.952 8,126,055 +37,228 0.22% 275,899,409
2012-11-26 2012-11-22 33.996 8,088,827 +32,742 0.22% 274,991,173
2012-11-23 2012-11-21 33.821 8,056,085 -482,716 0.22% 272,460,841
2012-11-22 2012-11-20 33.821 8,538,801 +371,724 0.23% 288,786,538
2012-11-21 2012-11-19 33.821 8,167,077 +193,444 0.22% 276,214,646
2012-11-20 2012-11-16 32.809 7,973,633 -12,765 0.22% 261,606,652
2012-11-19 2012-11-15 32.985 7,986,398 -18,441 0.22% 263,430,421
2012-11-16 2012-11-14 32.985 8,004,839 +31,296 0.22% 264,038,695
2012-11-15 2012-11-13 32.501 7,973,543 -26,028 0.22% 259,148,973
2012-11-14 2012-11-12 33.249 7,999,571 +36,038 0.22% 265,975,850
2012-11-13 2012-11-09 32.985 7,963,533 -17,683 0.22% 262,676,221
2012-11-12 2012-11-08 32.853 7,981,216 -60,682 0.22% 262,206,455
2012-11-09 2012-11-07 32.985 8,041,898 -1,041,784 0.22% 265,261,082
2012-11-08 2012-11-06 32.897 9,083,682 -77,990 0.25% 298,825,210
2012-11-07 2012-11-05 32.985 9,161,672 +109,459 0.25% 302,196,699
2012-11-06 2012-11-02 32.897 9,052,213 -333,232 0.25% 297,789,976
2012-11-05 2012-11-01 32.501 9,385,445 +455,040 0.26% 305,037,351
2012-11-02 2012-10-31 31.665 8,930,405 -1,718,101 0.24% 282,785,648
2012-11-01 2012-10-30 31.665 10,648,506 -615,249 0.29% 337,190,158
2012-10-31 2012-10-29 30.610 11,263,755 +48,204 0.31% 344,783,241
2012-10-30 2012-10-26 30.478 11,215,551 -311,887 0.31% 341,827,943
2012-10-29 2012-10-25 30.566 11,527,438 +344,504 0.31% 352,347,596
2012-10-26 2012-10-24 30.522 11,182,934 -132,374 0.31% 341,325,665
2012-10-25 2012-10-22 30.478 11,315,308 +142,908 0.31% 344,868,341
2012-10-24 2012-10-19 30.610 11,172,400 -378,363 0.31% 341,986,867
2012-10-22 2012-10-18 30.346 11,550,763 -1,793,669 0.32% 350,520,544
2012-10-19 2012-10-17 30.434 13,344,432 -2,746,846 0.36% 406,125,165
2012-10-18 2012-10-16 30.610 16,091,278 +4,708,638 0.44% 492,553,592
2012-10-17 2012-10-15 30.434 11,382,640 +2,262,686 0.31% 346,419,881
2012-10-16 2012-10-12 30.390 9,119,954 -170,550 0.25% 277,156,079
2012-10-15 2012-10-11 30.390 9,290,504 +456,274 0.25% 282,339,106
2012-10-12 2012-10-10 30.170 8,834,230 -1,767,098 0.24% 266,530,265
2012-10-11 2012-10-09 30.038 10,601,328 -96,852 0.29% 318,445,186
2012-10-10 2012-10-08 29.730 10,698,180 -75,109 0.29% 318,060,919
2012-10-09 2012-10-05 29.906 10,773,289 -2,309,692 0.29% 322,189,168
2012-10-08 2012-10-04 29.774 13,082,981 -2,099,710 0.36% 389,537,338
2012-10-05 2012-10-03 29.598 15,182,691 +10,582 0.41% 449,383,922
2012-10-04 2012-09-28 29.862 15,172,109 +2,113,468 0.41% 453,074,314
2012-10-03 2012-09-27 29.730 13,058,641 +48,402 0.36% 388,238,313
2012-09-28 2012-09-26 29.466 13,010,239 +30,668 0.36% 383,366,174
2012-09-27 2012-09-25 29.686 12,979,571 -147,115 0.36% 385,316,693
2012-09-26 2012-09-24 29.906 13,126,686 -2,410,091 0.36% 392,570,555
2012-09-25 2012-09-21 30.126 15,536,777 -74,988 0.43% 468,063,975
2012-09-24 2012-09-20 29.994 15,611,765 -574,357 0.43% 468,263,269
2012-09-21 2012-09-19 30.126 16,186,122 +666,783 0.44% 487,626,270
2012-09-20 2012-09-18 29.950 15,519,339 +1,069,859 0.42% 464,808,482
2012-09-19 2012-09-17 30.742 14,449,480 +4,841 0.40% 444,204,657
2012-09-18 2012-09-14 30.654 14,444,639 -84,659 0.40% 442,785,289
2012-09-17 2012-09-13 30.346 14,529,298 -68,486 0.40% 440,907,448
2012-09-14 2012-09-12 30.214 14,597,784 -120,188 0.40% 441,059,706
2012-09-13 2012-09-11 30.038 14,717,972 -32,161 0.40% 442,101,908
2012-09-12 2012-09-10 30.126 14,750,133 -666,786 0.40% 444,365,385
2012-09-11 2012-09-07 30.126 15,416,919 +1,737,934 0.42% 464,453,110
2012-09-10 2012-09-06 29.642 13,678,985 +809,226 0.37% 405,478,175
2012-09-07 2012-09-05 29.466 12,869,759 -45,477 0.35% 379,226,720
2012-09-06 2012-09-04 29.554 12,915,236 -198,954 0.35% 381,702,788
2012-09-05 2012-09-03 29.598 13,114,190 +220,201 0.36% 388,159,526
2012-09-04 2012-08-31 29.159 12,893,989 +29,464 0.35% 375,971,164
2012-09-03 2012-08-30 29.291 12,864,525 -127,790 0.35% 376,809,373
2012-08-31 2012-08-29 29.071 12,992,315 +125,967 0.36% 377,695,416
2012-08-30 2012-08-28 29.159 12,866,348 -120,055 0.35% 375,165,190
2012-08-29 2012-08-27 29.379 12,986,403 -3,401 0.36% 381,521,530
2012-08-28 2012-08-24 29.554 12,989,804 +35,881 0.36% 383,906,605
2012-08-27 2012-08-23 29.071 12,953,923 -40,773 0.35% 376,579,335
2012-08-24 2012-08-22 28.719 12,994,696 -11,824 0.36% 373,192,595
2012-08-23 2012-08-21 28.719 13,006,520 +45,705 0.36% 373,532,167
2012-08-22 2012-08-20 27.531 12,960,815 +93,621 0.35% 356,829,177
2012-08-21 2012-08-17 27.311 12,867,194 -23,639 0.35% 351,422,175
2012-08-20 2012-08-16 27.136 12,890,833 +17,809 0.35% 349,800,044
2012-08-17 2012-08-15 27.224 12,873,024 +9,613 0.35% 350,449,094
2012-08-16 2012-08-14 27.487 12,863,411 -882 0.35% 353,581,779
2012-08-15 2012-08-13 27.531 12,864,293 -33,929 0.35% 354,171,792
2012-08-14 2012-08-10 27.619 12,898,222 -123,006 0.35% 356,240,428
2012-08-13 2012-08-09 27.443 13,021,228 +148,586 0.36% 357,347,087
2012-08-10 2012-08-08 27.663 12,872,642 -70,032 0.35% 356,100,062
2012-08-09 2012-08-07 27.839 12,942,674 +68,213 0.35% 360,314,248
2012-08-08 2012-08-06 27.883 12,874,461 +14,233 0.35% 358,981,466
2012-08-07 2012-08-03 27.927 12,860,228 -10,858 0.35% 359,150,195
2012-08-06 2012-08-02 27.795 12,871,086 -47,120 0.35% 357,755,223
2012-08-03 2012-08-01 27.839 12,918,206 -2,539,513 0.35% 359,633,077
2012-08-02 2012-07-31 27.619 15,457,719 +1,899,870 0.42% 426,932,056
2012-08-01 2012-07-30 27.487 13,557,849 +716,721 0.37% 372,670,077
2012-07-31 2012-07-27 27.268 12,841,128 -3,622 0.35% 350,145,523
2012-07-30 2012-07-26 26.828 12,844,750 -106,457 0.35% 344,595,184
2012-07-27 2012-07-25 26.696 12,951,207 +90,041 0.35% 345,742,405
2012-07-26 2012-07-24 26.652 12,861,166 -61,847 0.35% 342,773,060
2012-07-25 2012-07-23 26.872 12,923,013 +83,675 0.35% 347,263,153
2012-07-24 2012-07-20 26.960 12,839,338 -53,661 0.35% 346,144,009
2012-07-23 2012-07-19 26.960 12,892,999 +65,939 0.35% 347,590,691
2012-07-20 2012-07-18 26.784 12,827,060 +2,127,338 0.35% 343,556,470
2012-07-19 2012-07-17 27.092 10,699,722 -262,847 0.29% 289,872,435
2012-07-18 2012-07-16 27.048 10,962,569 -18,236 0.30% 296,511,245
2012-07-17 2012-07-13 26.960 10,980,805 +17,675 0.30% 296,038,617
2012-07-16 2012-07-12 26.784 10,963,130 -38,843 0.30% 293,633,478
2012-07-13 2012-07-11 27.004 11,001,973 +46,678 0.30% 297,093,164
2012-07-12 2012-07-10 27.048 10,955,295 +22,487 0.30% 296,314,501
2012-07-11 2012-07-09 26.652 10,932,808 -314,101 0.30% 291,378,872
2012-07-10 2012-07-06 27.048 11,246,909 +291,042 0.31% 304,201,961
2012-07-09 2012-07-05 27.004 10,955,867 -300,686 0.30% 295,848,135
2012-07-06 2012-07-04 27.092 11,256,553 +2,243,063 0.31% 304,957,870
2012-07-05 2012-07-03 27.268 9,013,490 +383,836 0.25% 245,775,384
2012-07-04 2012-06-29 27.136 8,629,654 +4,366,870 0.24% 234,170,542
2012-07-03 2012-06-28 26.960 4,262,784 +187,010 0.12% 114,923,148
2012-06-29 2012-06-27 27.180 4,075,774 +6,751 0.11% 110,777,684
2012-06-28 2012-06-26 27.136 4,069,023 -80,946 0.11% 110,415,240
2012-06-27 2012-06-25 27.311 4,149,969 +63,138 0.11% 113,341,816
2012-06-26 2012-06-22 27.355 4,086,831 +2,346 0.11% 111,797,161
2012-06-25 2012-06-21 27.839 4,084,485 +17,107 0.11% 113,708,971
2012-06-22 2012-06-20 28.763 4,067,378 -34,562 0.11% 116,989,261
2012-06-21 2012-06-19 28.543 4,101,940 +41,486 0.11% 117,081,348
2012-06-20 2012-06-18 28.719 4,060,454 -34,562 0.11% 116,611,529
2012-06-19 2012-06-15 29.071 4,095,016 +38,247 0.11% 119,044,895
2012-06-18 2012-06-14 28.543 4,056,769 -756,097 0.11% 115,792,036
2012-06-15 2012-06-13 28.851 4,812,866 -116,344 0.13% 138,854,936
2012-06-14 2012-06-12 28.235 4,929,210 -23,360 0.14% 139,176,548
2012-06-13 2012-06-11 28.279 4,952,570 -54,312 0.14% 140,053,933
2012-06-12 2012-06-08 27.971 5,006,882 -325,012 0.14% 140,048,411
2012-06-11 2012-06-07 27.443 5,331,894 -700,840 0.15% 146,325,430
2012-06-08 2012-06-06 27.443 6,032,734 +707,544 0.17% 165,558,880
2012-06-07 2012-06-05 27.048 5,325,190 -574,016 0.15% 144,033,640
2012-06-06 2012-06-04 26.872 5,899,206 -888,618 0.16% 158,521,614
2012-06-05 2012-06-01 28.631 6,787,824 +1,013,829 0.19% 194,341,377
2012-06-04 2012-05-31 29.159 5,773,995 +330,522 0.16% 168,361,833
2012-06-01 2012-05-30 28.719 5,443,473 +417,998 0.15% 156,330,230
2012-05-31 2012-05-29 29.027 5,025,475 +68,216 0.14% 145,872,950
2012-05-30 2012-05-28 28.367 4,957,259 -116,144 0.14% 140,622,572
2012-05-29 2012-05-25 27.399 5,073,403 -373,534 0.14% 139,008,424
2012-05-28 2012-05-24 26.872 5,446,937 -580,842 0.15% 146,368,383
2012-05-25 2012-05-23 27.487 6,027,779 -567,709 0.17% 165,687,998
2012-05-24 2012-05-22 27.839 6,595,488 +325,631 0.18% 183,613,394
2012-05-23 2012-05-21 26.476 6,269,857 -110,050 0.17% 165,999,905
2012-05-22 2012-05-18 25.992 6,379,907 -3,989,287 0.17% 165,827,114
2012-05-21 2012-05-17 27.584 10,369,194 -78,218 0.28% 286,025,506
2012-05-18 2012-05-16 27.495 10,447,412 -225,235 0.29% 287,247,424
2012-05-17 2012-05-15 28.614 10,672,647 +1,375,630 0.30% 305,388,061
2012-05-16 2012-05-14 28.256 9,297,017 +1,933,512 0.26% 262,695,138
2012-05-15 2012-05-11 28.301 7,363,505 +3,131,504 0.21% 208,391,843
2012-05-14 2012-05-10 28.748 4,232,001 +29,805 0.12% 121,663,370
2012-05-11 2012-05-09 29.107 4,202,196 -54,936 0.12% 122,311,900
2012-05-10 2012-05-08 29.375 4,257,132 +51,743 0.12% 125,054,696
2012-05-09 2012-05-07 29.241 4,205,389 -86,825 0.12% 122,969,783
2012-05-08 2012-05-04 29.957 4,292,214 -12,492 0.12% 128,583,883
2012-05-07 2012-05-03 30.137 4,304,706 +1,490 0.12% 129,729,161
2012-05-04 2012-05-02 30.316 4,303,216 +95,616 0.12% 130,455,041
2012-05-03 2012-04-30 30.629 4,207,600 +70,568 0.12% 128,875,273
2012-05-02 2012-04-27 30.047 4,137,032 +37,816 0.12% 124,305,530
2012-04-30 2012-04-26 29.599 4,099,216 -7,325 0.11% 121,333,664
2012-04-27 2012-04-25 29.420 4,106,541 -98,150 0.11% 120,814,924
2012-04-26 2012-04-24 28.659 4,204,691 -68,434 0.12% 120,501,682
2012-04-25 2012-04-23 29.107 4,273,125 -205,897 0.12% 124,376,406
2012-04-24 2012-04-20 29.465 4,479,022 -15,186 0.12% 131,973,927
2012-04-23 2012-04-19 29.554 4,494,208 -144,887 0.13% 132,823,878
2012-04-20 2012-04-18 29.331 4,639,095 +9,005 0.13% 136,067,253
2012-04-19 2012-04-17 29.375 4,630,090 +329,493 0.13% 136,010,464
2012-04-18 2012-04-16 30.092 4,300,597 -70,768 0.12% 129,412,752
2012-04-17 2012-04-13 30.584 4,371,365 +132,807 0.12% 133,695,511
2012-04-16 2012-04-12 31.032 4,238,558 -12,057 0.12% 131,531,695
2012-04-13 2012-04-11 31.077 4,250,615 +45,665 0.13% 132,096,190
2012-04-12 2012-04-10 31.256 4,204,950 -261,279 0.13% 131,430,243
2012-04-11 2012-04-05 31.032 4,466,229 -2,194,692 0.14% 138,596,822
2012-04-10 2012-04-03 30.764 6,660,921 +4,689,148 0.21% 204,913,264
2012-04-05 2012-04-02 31.749 1,971,773 -90,907 0.06% 62,601,134
2012-04-03 2012-03-30 31.346 2,062,680 -172,379 0.06% 64,656,017
2012-04-02 2012-03-29 30.450 2,235,059 -155,391 0.07% 68,057,651
2012-03-30 2012-03-28 30.450 2,390,450 -83,751 0.07% 72,789,314
2012-03-29 2012-03-27 30.584 2,474,201 +71,480 0.08% 75,671,916
2012-03-28 2012-03-26 30.137 2,402,721 -41,553 0.07% 72,409,819
2012-03-27 2012-03-23 30.987 2,444,274 -1,113,976 0.08% 75,741,697
2012-03-26 2012-03-22 30.943 3,558,250 -1,868,654 0.11% 110,101,581
2012-03-23 2012-03-21 31.122 5,426,904 +1,150,382 0.17% 168,894,689
2012-03-22 2012-03-20 31.256 4,276,522 +2,355,852 0.13% 133,667,302
2012-03-21 2012-03-19 31.346 1,920,670 +495,473 0.06% 60,204,623
2012-03-20 2012-03-16 30.719 1,425,197 +17,450 0.04% 43,780,233
2012-03-19 2012-03-15 30.898 1,407,747 -382,090 0.04% 43,496,344
2012-03-16 2012-03-14 30.271 1,789,837 +396,339 0.06% 54,180,028
2012-03-15 2012-03-13 29.957 1,393,498 -7,832 0.04% 41,745,678
2012-03-14 2012-03-12 29.375 1,401,330 -35,730 0.04% 41,164,544
2012-03-13 2012-03-09 29.375 1,437,060 +33,949 0.04% 42,214,125
2012-03-12 2012-03-08 28.972 1,403,111 -41,091 0.04% 40,651,386
2012-03-09 2012-03-07 28.435 1,444,202 -877,268 0.04% 41,065,841
2012-03-08 2012-03-06 28.435 2,321,470 -263,722 0.07% 66,010,930
2012-03-07 2012-03-05 28.659 2,585,192 -194,489 0.08% 74,088,675
2012-03-06 2012-03-02 29.196 2,779,681 -371,887 0.09% 81,156,182
2012-03-05 2012-03-01 29.107 3,151,568 -18,399 0.10% 91,731,625
2012-03-02 2012-02-29 29.286 3,169,967 +65,990 0.10% 92,834,957
2012-03-01 2012-02-28 29.107 3,103,977 -126,542 0.10% 90,346,410
2012-02-29 2012-02-27 29.196 3,230,519 -139,376 0.10% 94,318,948
2012-02-28 2012-02-24 29.465 3,369,895 +204,128 0.10% 99,293,613
2012-02-27 2012-02-23 29.196 3,165,767 -132,591 0.10% 92,428,434
2012-02-24 2012-02-22 28.928 3,298,358 -195,414 0.10% 95,413,397
2012-02-23 2012-02-21 28.211 3,493,772 -130,962 0.11% 98,563,056
2012-02-22 2012-02-20 28.345 3,624,734 +727,436 0.11% 102,744,575
2012-02-21 2012-02-17 28.077 2,897,298 +153,025 0.09% 81,346,666
2012-02-20 2012-02-16 27.898 2,744,273 -9,087 0.09% 76,558,675
2012-02-17 2012-02-15 28.301 2,753,360 -102,297 0.09% 77,921,827
2012-02-16 2012-02-14 27.853 2,855,657 -12,148 0.09% 79,538,149
2012-02-15 2012-02-13 28.122 2,867,805 -111,837 0.09% 80,647,018
2012-02-14 2012-02-10 27.898 2,979,642 +5,360 0.09% 83,124,909
2012-02-13 2012-02-09 28.435 2,974,282 -4,477,051 0.09% 84,573,620
2012-02-10 2012-02-08 28.659 7,451,333 +4,488,904 0.23% 213,546,765
2012-02-09 2012-02-07 28.345 2,962,429 -14,292 0.09% 83,971,268
2012-02-08 2012-02-06 28.390 2,976,721 -300,489 0.09% 84,509,677
2012-02-07 2012-02-03 28.032 3,277,210 +16,972 0.10% 91,866,602
2012-02-06 2012-02-02 27.763 3,260,238 -56,983 0.10% 90,514,894
2012-02-03 2012-02-01 26.957 3,317,221 +223,189 0.10% 89,423,147
2012-02-02 2012-01-31 27.405 3,094,032 -620,725 0.10% 84,792,077
2012-02-01 2012-01-30 27.002 3,714,757 +617,247 0.12% 100,305,968
2012-01-31 2012-01-27 27.763 3,097,510 -142,922 0.10% 85,997,031
2012-01-30 2012-01-26 28.211 3,240,432 +108,063 0.10% 91,416,063
2012-01-27 2012-01-20 27.584 3,132,369 -103,020 0.10% 86,403,768
2012-01-26 2012-01-19 27.674 3,235,389 +103,906 0.10% 89,535,246
2012-01-20 2012-01-18 27.674 3,131,483 +9,856 0.10% 86,659,780
2012-01-19 2012-01-17 26.554 3,121,627 -242,052 0.10% 82,892,407
2012-01-18 2012-01-16 26.106 3,363,679 -36,624 0.10% 87,813,674
2012-01-17 2012-01-13 26.241 3,400,303 -139,170 0.11% 89,226,588
2012-01-16 2012-01-12 26.017 3,539,473 -87,566 0.11% 92,086,038
2012-01-13 2012-01-11 26.062 3,627,039 -478,922 0.11% 94,526,649
2012-01-12 2012-01-10 25.480 4,105,961 +105,893 0.13% 104,617,933
2012-01-11 2012-01-09 25.480 4,000,068 -52,131 0.12% 101,919,830
2012-01-10 2012-01-06 25.077 4,052,199 -1,551 0.13% 101,615,005
2012-01-09 2012-01-05 25.077 4,053,750 -47,614 0.13% 101,653,899
2012-01-06 2012-01-04 25.524 4,101,364 -101,833 0.13% 104,684,461
2012-01-05 2012-01-03 25.480 4,203,197 -239,583 0.13% 107,095,460
2012-01-04 2011-12-30 24.763 4,442,780 -91,113 0.14% 110,016,795
2012-01-03 2011-12-29 25.121 4,533,893 -157,662 0.14% 113,897,234
2011-12-30 2011-12-28 24.853 4,691,555 -113,994 0.15% 116,597,394
2011-12-29 2011-12-23 25.524 4,805,549 -845,508 0.15% 122,658,293
2011-12-28 2011-12-22 25.614 5,651,057 -1,223,046 0.18% 144,745,399
2011-12-23 2011-12-21 24.673 6,874,103 -222,120 0.21% 169,608,137
2011-12-22 2011-12-20 22.614 7,096,223 -129,252 0.32% 160,471,415
2011-12-21 2011-12-19 22.569 7,225,475 -188,001 0.33% 163,070,720
2011-12-20 2011-12-16 23.061 7,413,476 -74,732 0.33% 170,965,376
2011-12-19 2011-12-15 22.323 7,488,208 -196,401 0.34% 167,156,055
2011-12-16 2011-12-14 22.748 7,684,609 -190,007 0.35% 174,809,302
2011-12-15 2011-12-13 22.658 7,874,616 -151,191 0.35% 178,426,334
2011-12-14 2011-12-12 22.524 8,025,807 -284,166 0.36% 180,773,908
2011-12-13 2011-12-09 22.524 8,309,973 -235,475 0.37% 187,174,486
2011-12-12 2011-12-08 22.927 8,545,448 -332,927 0.38% 195,922,290
2011-12-09 2011-12-07 23.330 8,878,375 -362,182 0.40% 207,133,459
2011-12-08 2011-12-06 23.061 9,240,557 -346,789 0.42% 213,100,481
2011-12-07 2011-12-05 24.047 9,587,346 -454,038 0.43% 230,542,892
2011-12-06 2011-12-02 24.315 10,041,384 -691,886 0.45% 244,158,842
2011-12-05 2011-12-01 24.360 10,733,270 -405,343 0.48% 261,462,858
2011-12-02 2011-11-30 22.614 11,138,613 -860,889 0.50% 251,884,558
2011-12-01 2011-11-29 23.106 11,999,502 +102,186 0.54% 277,263,036
2011-11-30 2011-11-28 22.703 11,897,316 +158,108 0.54% 270,107,104
2011-11-29 2011-11-25 22.479 11,739,208 +21,185 0.53% 263,889,169
2011-11-28 2011-11-24 23.017 11,718,023 +200,985 0.53% 269,709,669
2011-11-25 2011-11-23 23.061 11,517,038 +4,853,479 0.52% 265,599,394
2011-11-24 2011-11-22 23.867 6,663,559 +284,957 0.30% 159,042,248
2011-11-23 2011-11-21 24.136 6,378,602 -9,368 0.29% 153,954,831
2011-11-22 2011-11-18 24.360 6,387,970 +293,131 0.29% 155,611,188
2011-11-21 2011-11-17 25.032 6,094,839 -51,175 0.27% 152,564,362
2011-11-18 2011-11-16 24.763 6,146,014 -163,402 0.28% 152,194,069
2011-11-17 2011-11-15 24.808 6,309,416 -154,114 0.28% 156,522,933
2011-11-16 2011-11-14 24.718 6,463,530 +266,194 0.29% 159,767,300
2011-11-15 2011-11-11 24.226 6,197,336 -247,720 0.28% 150,134,796
2011-11-14 2011-11-10 23.778 6,445,056 -218,154 0.29% 153,249,924
2011-11-11 2011-11-09 24.853 6,663,210 +394,188 0.30% 165,598,171
2011-11-10 2011-11-08 24.047 6,269,022 +140,465 0.28% 150,748,545
2011-11-09 2011-11-07 24.181 6,128,557 -94,763 0.28% 148,194,143
2011-11-08 2011-11-04 24.629 6,223,320 +2,278 0.28% 153,272,370
2011-11-07 2011-11-03 23.554 6,221,042 -57,839 0.28% 146,530,465
2011-11-04 2011-11-02 24.226 6,278,881 +38,187 0.28% 152,110,281
2011-11-03 2011-11-01 23.778 6,240,694 +51,172 0.28% 148,390,624
2011-11-02 2011-10-31 24.763 6,189,522 -27,692 0.28% 153,271,459
2011-11-01 2011-10-28 25.077 6,217,214 +62,521 0.28% 155,906,023
2011-10-31 2011-10-27 25.390 6,154,693 -6,759 0.28% 156,267,442
2011-10-28 2011-10-26 24.629 6,161,452 +544,151 0.28% 151,748,641
2011-10-27 2011-10-25 24.808 5,617,301 -40,745 0.25% 139,353,060
2011-10-26 2011-10-24 24.181 5,658,046 -54,276 0.26% 136,816,755
2011-10-25 2011-10-21 23.151 5,712,322 -35,671 0.26% 132,245,917
2011-10-24 2011-10-20 22.748 5,747,993 +74,728 0.26% 130,755,207
2011-10-21 2011-10-19 23.599 5,673,265 -6,168 0.26% 133,882,168
2011-10-20 2011-10-18 23.196 5,679,433 -107,022 0.26% 131,738,827
2011-10-19 2011-10-17 24.942 5,786,455 +86,567 0.26% 144,326,748
2011-10-18 2011-10-14 23.912 5,699,888 -19,652 0.26% 136,297,104
2011-10-17 2011-10-13 25.121 5,719,540 -187,205 0.26% 143,682,215
2011-10-14 2011-10-12 23.912 5,906,745 -3,247 0.27% 141,243,519
2011-10-13 2011-10-11 23.957 5,909,992 +71,684 0.27% 141,585,809
2011-10-12 2011-10-10 23.420 5,838,308 -112,519 0.26% 136,731,237
2011-10-11 2011-10-07 24.091 5,950,827 +46,577 0.27% 143,363,518
2011-10-10 2011-10-06 23.061 5,904,250 -510,681 0.27% 136,160,462
2011-10-07 2011-10-04 22.054 6,414,931 +54,145 0.29% 141,474,209
2011-10-06 2011-10-03 22.972 6,360,786 +53,643 0.29% 146,119,171
2011-10-04 2011-09-30 24.360 6,307,143 -17,456 0.29% 153,642,239
2011-10-03 2011-09-28 24.763 6,324,599 +22,488 0.29% 156,616,378
2011-09-30 2011-09-27 24.315 6,302,111 +87,674 0.28% 153,237,454
2011-09-28 2011-09-26 22.658 6,214,437 -175,417 0.28% 140,809,306
2011-09-27 2011-09-23 23.599 6,389,854 +162,063 0.29% 150,792,798
2011-09-26 2011-09-22 23.644 6,227,791 +89,155 0.28% 147,247,186
2011-09-23 2011-09-21 24.853 6,138,636 -1,890 0.28% 152,561,137
2011-09-22 2011-09-20 24.629 6,140,526 +16,078 0.28% 151,233,260
2011-09-21 2011-09-19 24.629 6,124,448 -58,955 0.28% 150,837,280
2011-09-20 2011-09-16 25.524 6,183,403 -171,557 0.28% 157,827,057
2011-09-19 2011-09-15 25.121 6,354,960 -307,745 0.29% 159,644,784
2011-09-16 2011-09-14 25.345 6,662,705 -343,107 0.30% 168,867,497
2011-09-15 2011-09-12 25.927 7,005,812 +141,136 0.32% 181,641,924
2011-09-14 2011-09-09 27.495 6,864,676 -122,809 0.31% 188,741,528
2011-09-12 2011-09-08 27.539 6,987,485 +237,322 0.32% 192,431,008
2011-09-09 2011-09-07 27.315 6,750,163 -783,108 0.31% 184,383,963
2011-09-08 2011-09-06 26.420 7,533,271 +136,701 0.34% 199,028,217
2011-09-07 2011-09-05 26.599 7,396,570 -786,105 0.33% 196,741,450
2011-09-06 2011-09-02 27.360 8,182,675 +187,701 0.37% 223,880,136
2011-09-05 2011-09-01 27.315 7,994,974 -1,321,966 0.36% 218,386,577
2011-09-02 2011-08-31 26.868 9,316,940 +1,382,262 0.42% 250,324,640
2011-09-01 2011-08-30 26.106 7,934,678 -1,216,298 0.36% 207,146,172
2011-08-31 2011-08-29 25.972 9,150,976 +1,042,940 0.41% 237,670,052
2011-08-30 2011-08-26 24.629 8,108,036 -1,316,888 0.37% 199,690,502
2011-08-29 2011-08-25 23.688 9,424,924 -302,242 0.43% 223,260,853
2011-08-26 2011-08-24 23.061 9,727,166 -209,969 0.44% 224,322,382
2011-08-25 2011-08-23 23.688 9,937,135 -197,510 0.45% 235,394,284
2011-08-24 2011-08-22 23.285 10,134,645 -89,562 0.46% 235,988,552
2011-08-23 2011-08-19 24.047 10,224,207 +6,920 0.46% 245,857,222
2011-08-22 2011-08-18 25.300 10,217,287 +16,615 0.46% 258,501,514
2011-08-19 2011-08-17 25.435 10,200,672 -48,335 0.46% 259,451,490
2011-08-18 2011-08-16 25.614 10,249,007 -646,599 0.46% 262,516,659
2011-08-17 2011-08-15 25.390 10,895,606 +277,522 0.49% 276,639,060
2011-08-16 2011-08-12 24.405 10,618,084 +76,821 0.48% 259,132,395
2011-08-15 2011-08-11 24.181 10,541,263 +29,212 0.48% 254,897,432
2011-08-12 2011-08-10 25.077 10,512,051 -163,090 0.48% 263,605,542
2011-08-11 2011-08-09 24.853 10,675,141 +3,037 0.48% 265,305,134
2011-08-10 2011-08-08 25.927 10,672,104 +26,734 0.48% 276,699,047
2011-08-09 2011-08-05 27.450 10,645,370 +88,614 0.48% 292,213,507
2011-08-08 2011-08-04 28.704 10,556,756 -107,168 0.48% 303,017,397
2011-08-05 2011-08-03 28.748 10,663,924 +79,682 0.48% 306,571,035
2011-08-04 2011-08-02 29.331 10,584,242 -263,695 0.48% 310,441,742
2011-08-03 2011-08-01 29.510 10,847,937 +193,448 0.49% 320,119,124
2011-08-02 2011-07-29 29.196 10,654,489 -160,370 0.48% 311,070,818
2011-08-01 2011-07-28 29.554 10,814,859 +133,420 0.49% 319,627,286
2011-07-29 2011-07-27 29.554 10,681,439 -204,279 0.48% 315,684,131
2011-07-28 2011-07-26 29.510 10,885,718 +336,122 0.49% 321,234,029
2011-07-27 2011-07-25 29.331 10,549,596 -250,945 0.48% 309,425,555
2011-07-26 2011-07-22 29.823 10,800,541 +422,821 0.49% 322,105,981
2011-07-25 2011-07-21 29.465 10,377,720 -616,558 0.47% 305,778,463
2011-07-22 2011-07-20 29.913 10,994,278 +1,021,499 0.50% 328,868,462
2011-07-21 2011-07-19 29.689 9,972,779 -778,901 0.45% 296,079,797
2011-07-20 2011-07-18 30.226 10,751,680 +1,119,949 0.49% 324,981,885
2011-07-19 2011-07-15 30.137 9,631,731 -784,564 0.44% 290,267,532
2011-07-18 2011-07-14 29.957 10,416,295 +1,084,650 0.47% 312,045,870
2011-07-15 2011-07-13 29.554 9,331,645 -827,739 0.42% 275,791,702
2011-07-14 2011-07-12 29.017 10,159,384 +1,117,159 0.46% 294,795,895
2011-07-13 2011-07-11 30.181 9,042,225 -833,547 0.41% 272,906,737
2011-07-12 2011-07-08 30.405 9,875,772 +1,160,911 0.45% 300,275,487
2011-07-11 2011-07-07 30.047 8,714,861 -851,394 0.39% 261,855,702
2011-07-08 2011-07-06 29.644 9,566,255 +1,290,445 0.43% 283,582,217
2011-07-07 2011-07-05 30.047 8,275,810 -1,031,289 0.37% 248,663,523
2011-07-06 2011-07-04 30.495 9,307,099 +1,342,193 0.42% 283,818,366
2011-07-05 2011-06-30 29.957 7,964,906 -1,286,524 0.36% 238,608,452
2011-07-04 2011-06-29 29.913 9,251,430 +1,675,334 0.42% 276,735,185
2011-06-30 2011-06-28 29.644 7,576,096 +66,102 0.34% 224,585,912
2011-06-29 2011-06-27 29.107 7,509,994 -209,953 0.34% 218,590,859
2011-06-28 2011-06-24 28.793 7,719,947 +51,128 0.35% 222,282,024
2011-06-27 2011-06-23 27.987 7,668,819 -61,586 0.35% 214,628,582
2011-06-24 2011-06-22 28.345 7,730,405 -265,190 0.35% 219,121,508
2011-06-23 2011-06-21 29.107 7,995,595 +394,322 0.36% 232,725,084
2011-06-22 2011-06-20 27.718 7,601,273 +95,589 0.34% 210,695,874
2011-06-21 2011-06-17 28.480 7,505,684 +207,900 0.34% 213,760,001
2011-06-20 2011-06-16 30.226 7,297,784 -1,394 0.33% 220,583,909
2011-06-17 2011-06-15 30.181 7,299,178 +50,023 0.33% 220,299,191
2011-06-16 2011-06-14 30.360 7,249,155 -36,901 0.33% 220,087,882
2011-06-15 2011-06-13 30.540 7,286,056 +20,137 0.33% 222,513,277
2011-06-14 2011-06-10 30.316 7,265,919 +39,289 0.33% 220,271,481
2011-06-13 2011-06-09 30.987 7,226,630 -59,848 0.33% 223,934,478
2011-06-10 2011-06-08 30.898 7,286,478 +27,209 0.33% 225,136,442
2011-06-09 2011-06-07 31.614 7,259,269 -15,281 0.33% 229,496,804
2011-06-08 2011-06-03 30.719 7,274,550 -670,708 0.33% 223,464,891
2011-06-07 2011-06-02 30.943 7,945,258 -81,142 0.36% 245,847,107
2011-06-03 2011-06-01 30.450 8,026,400 -5,166 0.36% 244,404,255
2011-06-02 2011-05-31 30.405 8,031,566 +695,202 0.36% 244,201,911
2011-06-01 2011-05-30 30.092 7,336,364 +463,738 0.33% 220,764,478
2011-05-31 2011-05-27 30.584 6,872,626 -792,860 0.31% 210,195,041
2011-05-30 2011-05-26 30.719 7,665,486 -986,265 0.35% 235,473,946
2011-05-27 2011-05-25 29.689 8,651,751 +961,202 0.39% 256,860,067
2011-05-26 2011-05-24 28.390 7,690,549 -326,500 0.35% 218,336,152
2011-05-25 2011-05-23 28.569 8,017,049 -1,751,960 0.36% 229,041,546
2011-05-24 2011-05-20 29.151 9,769,009 +303,436 0.44% 284,780,697
2011-05-23 2011-05-19 29.331 9,465,573 -1,195,871 0.43% 277,630,554
2011-05-20 2011-05-18 28.704 10,661,444 +3,091 0.48% 306,022,325
2011-05-19 2011-05-17 28.748 10,658,353 -1,580,839 0.48% 306,410,877
2011-05-18 2011-05-16 29.062 12,239,192 +1,787 0.55% 355,693,964
2011-05-17 2011-05-13 29.734 12,237,405 -2,510,595 0.55% 363,861,800
2011-05-16 2011-05-12 29.375 14,748,000 -185,630 0.67% 433,227,502
2011-05-13 2011-05-11 30.449 14,933,630 +14,293 0.67% 454,710,656
2011-05-12 2011-05-09 31.263 14,919,337 +223,690 0.67% 466,425,464
2011-05-11 2011-05-06 30.539 14,695,647 +4,386,259 0.67% 448,794,127
2011-05-09 2011-05-05 30.901 10,309,388 +2,499,713 0.47% 318,572,490
2011-05-06 2011-05-04 30.313 7,809,675 -331,651 0.36% 236,734,986
2011-05-05 2011-05-03 30.765 8,141,326 -1,077,989 0.37% 250,471,744
2011-05-04 2011-04-29 31.127 9,219,315 -366,788 0.42% 286,973,486
2011-05-03 2011-04-28 31.037 9,586,103 +1,350,852 0.44% 297,523,235
2011-04-29 2011-04-27 31.489 8,235,251 -457,076 0.38% 259,322,835
2011-04-28 2011-04-26 32.530 8,692,327 -1,235,864 0.40% 282,761,077
2011-04-27 2011-04-21 31.851 9,928,191 -65,575 0.45% 316,225,919
2011-04-26 2011-04-20 31.399 9,993,766 -244,691 0.46% 313,793,055
2011-04-21 2011-04-19 30.675 10,238,457 -198,848 0.47% 314,064,526
2011-04-20 2011-04-18 30.223 10,437,305 +361,175 0.48% 315,442,000
2011-04-19 2011-04-15 30.087 10,076,130 -382,680 0.46% 303,158,737
2011-04-18 2011-04-14 30.313 10,458,810 +12,820 0.48% 317,038,319
2011-04-15 2011-04-13 30.042 10,445,990 -18,681 0.48% 313,814,037
2011-04-14 2011-04-12 30.177 10,464,671 +16,505 0.48% 315,795,614
2011-04-13 2011-04-11 30.404 10,448,166 -437 0.48% 317,661,087
2011-04-12 2011-04-08 30.992 10,448,603 +482,195 0.48% 323,819,860
2011-04-11 2011-04-07 29.906 9,966,408 +1,571,042 0.46% 298,053,896
2011-04-08 2011-04-06 29.770 8,395,366 -584,414 0.38% 249,931,047
2011-04-07 2011-04-04 29.182 8,979,780 -192,735 0.41% 262,047,543
2011-04-06 2011-04-01 29.137 9,172,515 -1,623,637 0.42% 267,256,932
2011-04-04 2011-03-31 28.051 10,796,152 -49,870 0.49% 302,841,481
2011-04-01 2011-03-30 28.051 10,846,022 -78,800 0.50% 304,240,378
2011-03-31 2011-03-29 27.236 10,924,822 +28,164 0.50% 297,553,828
2011-03-30 2011-03-28 27.146 10,896,658 +58,163 0.50% 295,800,737
2011-03-29 2011-03-25 27.644 10,838,495 +52,323 0.49% 299,615,911
2011-03-28 2011-03-24 27.825 10,786,172 -25,840 0.49% 300,121,521
2011-03-25 2011-03-23 27.870 10,812,012 -137,198 0.49% 301,329,681
2011-03-24 2011-03-22 27.644 10,949,210 +133,443 0.50% 302,676,481
2011-03-23 2011-03-21 27.915 10,815,767 +24,351 0.49% 301,923,674
2011-03-22 2011-03-18 26.513 10,791,416 +24,755 0.49% 286,108,481
2011-03-21 2011-03-17 26.648 10,766,661 -41,730 0.49% 286,913,521
2011-03-18 2011-03-16 26.603 10,808,391 +6,365 0.49% 287,536,548
2011-03-17 2011-03-15 26.332 10,802,026 +36,947 0.49% 284,434,901
2011-03-16 2011-03-14 26.648 10,765,079 -501,969 0.49% 286,871,363
2011-03-15 2011-03-11 26.422 11,267,048 -3,547,243 0.51% 297,699,204
2011-03-14 2011-03-10 26.875 14,814,291 -578,104 0.68% 398,127,336
2011-03-11 2011-03-09 27.146 15,392,395 -66,763 0.70% 417,842,038
2011-03-10 2011-03-08 27.417 15,459,158 -9,946 0.71% 423,850,931
2011-03-09 2011-03-07 27.146 15,469,104 -48,611 0.71% 419,924,381
2011-03-08 2011-03-04 26.784 15,517,715 -37,158 0.71% 415,627,389
2011-03-07 2011-03-03 26.558 15,554,873 +6,387 0.71% 413,103,859
2011-03-04 2011-03-02 26.286 15,548,486 +28,292 0.71% 408,713,441
2011-03-03 2011-03-01 26.422 15,520,194 +405,573 0.71% 410,076,303
2011-03-02 2011-02-28 26.151 15,114,621 +5,355,838 0.69% 395,257,192
2011-03-01 2011-02-25 26.196 9,758,783 +525,849 0.45% 255,640,057
2011-02-28 2011-02-24 26.060 9,232,934 -1,470,535 0.42% 240,611,785
2011-02-25 2011-02-23 26.151 10,703,469 -22,987 0.49% 279,902,692
2011-02-24 2011-02-22 26.467 10,726,456 +66,057 0.49% 283,900,922
2011-02-23 2011-02-21 27.101 10,660,399 +2,298,034 0.49% 288,904,937
2011-02-22 2011-02-18 27.146 8,362,365 +412,717 0.38% 227,004,806
2011-02-21 2011-02-17 26.875 7,949,648 -2,131,585 0.36% 213,643,176
2011-02-18 2011-02-16 26.648 10,081,233 +198,381 0.46% 268,648,010
2011-02-17 2011-02-15 26.513 9,882,852 +1,433,698 0.45% 262,020,088
2011-02-16 2011-02-14 26.875 8,449,154 -978,815 0.39% 227,067,172
2011-02-15 2011-02-11 26.060 9,427,969 -341,191 0.43% 245,694,430
2011-02-14 2011-02-10 26.286 9,769,160 +582,185 0.45% 256,795,871
2011-02-11 2011-02-09 27.010 9,186,975 +2,151,519 0.42% 248,142,725
2011-02-10 2011-02-08 27.010 7,035,456 +111,299 0.32% 190,029,604
2011-02-09 2011-02-07 26.965 6,924,157 +787,270 0.32% 186,710,115
2011-02-08 2011-02-02 26.694 6,136,887 -22,721 0.28% 163,815,435
2011-02-07 2011-01-31 25.743 6,159,608 +34,319 0.28% 158,569,633
2011-02-01 2011-01-28 25.970 6,125,289 -192,955 0.28% 159,071,786
2011-01-31 2011-01-27 26.196 6,318,244 -332,944 0.29% 165,512,058
2011-01-28 2011-01-26 25.472 6,651,188 +197,040 0.30% 169,419,072
2011-01-27 2011-01-25 25.970 6,454,148 +32,705 0.29% 167,612,149
2011-01-26 2011-01-24 26.332 6,421,443 -162,237 0.29% 169,087,031
2011-01-25 2011-01-21 26.648 6,583,680 +114,591 0.30% 175,444,068
2011-01-24 2011-01-20 26.920 6,469,089 -37,707 0.30% 174,146,509
2011-01-21 2011-01-19 27.598 6,506,796 -82,223 0.30% 179,577,411
2011-01-20 2011-01-18 27.644 6,589,019 -1,458,815 0.30% 182,144,747
2011-01-19 2011-01-17 26.558 8,047,834 -578,316 0.37% 213,733,104
2011-01-18 2011-01-14 26.784 8,626,150 -1,278,889 0.39% 231,043,308
2011-01-17 2011-01-13 26.875 9,905,039 -377,748 0.45% 266,193,420
2011-01-14 2011-01-12 27.146 10,282,787 +215,968 0.47% 279,136,592
2011-01-13 2011-01-11 26.694 10,066,819 +3,777,684 0.46% 268,719,358
2011-01-12 2011-01-10 27.010 6,289,135 -65,059 0.29% 169,871,268
2011-01-11 2011-01-07 27.327 6,354,194 -14,146 0.29% 173,640,925
2011-01-10 2011-01-06 27.056 6,368,340 -45,413 0.29% 172,298,742
2011-01-07 2011-01-05 27.191 6,413,753 +49,518 0.29% 174,397,953
2011-01-06 2011-01-04 27.825 6,364,235 -76,309 0.29% 177,082,647
2011-01-05 2011-01-03 28.006 6,440,544 +106,808 0.29% 180,371,485
2011-01-04 2010-12-31 27.282 6,333,736 -5,614 0.29% 172,795,310
2011-01-03 2010-12-29 27.282 6,339,350 -1,429,539 0.29% 172,948,470
2010-12-30 2010-12-28 27.146 7,768,889 -323,974 0.35% 210,894,303
2010-12-29 2010-12-24 28.096 8,092,863 -234,022 0.37% 227,378,014
2010-12-28 2010-12-22 27.644 8,326,885 -424,763 0.38% 230,185,763
2010-12-23 2010-12-21 28.096 8,751,648 +442,143 0.40% 245,887,314
2010-12-22 2010-12-20 27.236 8,309,505 -351,423 0.38% 226,321,767
2010-12-21 2010-12-17 26.829 8,660,928 +1,152,788 0.40% 232,366,653
2010-12-20 2010-12-16 27.056 7,508,140 +1,302,691 0.34% 203,136,622
2010-12-17 2010-12-15 27.508 6,205,449 -15,538 0.28% 170,699,194
2010-12-16 2010-12-14 28.277 6,220,987 -68,524 0.28% 175,911,403
2010-12-15 2010-12-13 28.187 6,289,511 -254,879 0.29% 177,279,945
2010-12-14 2010-12-10 28.277 6,544,390 +97,833 0.30% 185,056,298
2010-12-13 2010-12-09 29.001 6,446,557 -953,912 0.29% 186,956,486
2010-12-10 2010-12-08 27.960 7,400,469 +417,622 0.34% 206,919,967
2010-12-09 2010-12-07 26.920 6,982,847 +206,584 0.32% 187,976,766
2010-12-08 2010-12-06 27.644 6,776,263 -429,640 0.31% 187,320,861
2010-12-07 2010-12-03 28.051 7,205,903 +316,129 0.33% 202,131,865
2010-12-06 2010-12-02 26.694 6,889,774 -32,049 0.31% 183,912,678
2010-12-03 2010-12-01 26.105 6,921,823 -259,530 0.32% 180,697,017
2010-12-02 2010-11-30 25.562 7,181,353 +900,906 0.33% 183,573,253
2010-12-01 2010-11-29 24.431 6,280,447 -659,533 0.29% 153,440,143
2010-11-30 2010-11-26 24.205 6,939,980 +523,359 0.32% 167,983,522
2010-11-29 2010-11-25 23.029 6,416,621 -7,957 0.29% 147,767,475
2010-11-26 2010-11-24 22.418 6,424,578 -65,424 0.29% 144,026,679
2010-11-25 2010-11-23 22.034 6,490,002 +24,931 0.30% 142,997,509
2010-11-24 2010-11-22 22.395 6,465,071 +10,433 0.30% 144,788,203
2010-11-23 2010-11-19 22.237 6,454,638 +464 0.29% 143,532,449
2010-11-22 2010-11-18 22.441 6,454,174 -26,523 0.29% 144,836,168
2010-11-19 2010-11-17 22.395 6,480,697 -35,834 0.30% 145,138,155
2010-11-18 2010-11-16 22.599 6,516,531 +20,069 0.30% 147,267,407
2010-11-17 2010-11-15 22.373 6,496,462 +5,493 0.30% 145,344,258
2010-11-16 2010-11-12 22.305 6,490,969 -3,433 0.30% 144,780,854
2010-11-15 2010-11-11 22.938 6,494,402 -326,835 0.30% 148,971,026
2010-11-12 2010-11-10 22.712 6,821,237 +261,696 0.31% 154,925,012
2010-11-11 2010-11-09 22.938 6,559,541 -90,977 0.30% 150,465,209
2010-11-10 2010-11-08 23.119 6,650,518 -118,189 0.30% 153,755,640
2010-11-09 2010-11-05 23.300 6,768,707 -102,131 0.31% 157,713,048
2010-11-08 2010-11-04 23.255 6,870,838 +375,172 0.31% 159,781,873
2010-11-05 2010-11-03 23.165 6,495,666 -103,989 0.30% 150,469,448
2010-11-04 2010-11-02 22.803 6,599,655 +43,587 0.30% 150,489,587
2010-11-03 2010-11-01 22.486 6,556,068 -489,067 0.30% 147,419,359
2010-11-02 2010-10-29 22.305 7,045,135 +597,392 0.32% 157,141,509
2010-11-01 2010-10-28 22.667 6,447,743 +22,540 0.29% 146,150,439
2010-10-29 2010-10-27 22.463 6,425,203 +76,461 0.29% 144,331,388
2010-10-28 2010-10-26 22.757 6,348,742 -130,406 0.29% 144,480,869
2010-10-27 2010-10-25 22.757 6,479,148 +112,763 0.30% 147,448,571
2010-10-26 2010-10-22 22.803 6,366,385 +31,835 0.29% 145,170,414
2010-10-25 2010-10-21 23.165 6,334,550 +15,182 0.29% 146,737,262
2010-10-22 2010-10-20 23.119 6,319,368 -12,422 0.29% 146,099,668
2010-10-21 2010-10-19 23.662 6,331,790 -98,720 0.29% 149,824,512
2010-10-20 2010-10-18 23.979 6,430,510 +32,977 0.29% 154,197,016
2010-10-19 2010-10-15 24.250 6,397,533 +244,531 0.29% 155,142,936
2010-10-18 2010-10-14 24.522 6,153,002 -150,664 0.28% 150,883,248
2010-10-15 2010-10-13 24.296 6,303,666 +127,302 0.29% 153,151,820
2010-10-14 2010-10-12 23.979 6,176,364 -309,460 0.28% 148,102,856
2010-10-13 2010-10-11 23.662 6,485,824 +157,725 0.30% 153,469,306
2010-10-12 2010-10-08 24.115 6,328,099 +53,421 0.29% 152,600,218
2010-10-11 2010-10-07 24.567 6,274,678 -22,668 0.29% 154,150,861
2010-10-08 2010-10-06 24.839 6,297,346 +36,050 0.29% 156,417,227
2010-10-07 2010-10-05 24.341 6,261,296 +34,414 0.29% 152,405,694
2010-10-06 2010-10-04 22.984 6,226,882 -504,644 0.28% 143,116,277
2010-10-05 2010-09-30 22.667 6,731,526 -61,887 0.31% 152,582,924
2010-10-04 2010-09-29 22.486 6,793,413 +591,335 0.31% 152,756,285
2010-09-30 2010-09-28 22.147 6,202,078 +31,979 0.28% 137,355,040
2010-09-29 2010-09-27 22.486 6,170,099 -75,033 0.28% 138,740,483
2010-09-28 2010-09-24 22.984 6,245,132 -32,535 0.29% 143,535,728
2010-09-27 2010-09-22 22.893 6,277,667 +159,867 0.29% 143,715,455
2010-09-24 2010-09-21 23.165 6,117,800 -643,527 0.28% 141,716,337
2010-09-22 2010-09-20 22.984 6,761,327 -4,034,779 0.31% 155,399,756
2010-09-21 2010-09-17 23.119 10,796,106 +117,586 0.49% 249,598,931
2010-09-20 2010-09-16 22.803 10,678,520 -57,025 0.49% 243,498,496
2010-09-17 2010-09-15 23.119 10,735,545 +53,861 0.49% 248,198,800
2010-09-16 2010-09-14 23.436 10,681,684 -56,556 0.49% 250,336,495
2010-09-15 2010-09-13 23.346 10,738,240 +38,106 0.49% 250,690,276
2010-09-14 2010-09-10 22.667 10,700,134 -3,536 0.49% 242,539,023
2010-09-13 2010-09-09 22.757 10,703,670 +4,250,711 0.49% 243,587,713
2010-09-10 2010-09-08 22.576 6,452,959 +211,915 0.29% 145,684,763
2010-09-09 2010-09-07 22.803 6,241,044 -156,521 0.28% 142,312,308
2010-09-08 2010-09-06 22.803 6,397,565 +158,971 0.29% 145,881,401
2010-09-07 2010-09-03 22.395 6,238,594 -24,137 0.28% 139,716,148
2010-09-06 2010-09-02 22.169 6,262,731 +27,739 0.29% 138,839,973
2010-09-02 2010-08-31 21.785 6,234,992 -19,318 0.28% 135,827,239
2010-09-01 2010-08-30 21.920 6,254,310 +13,704 0.29% 137,096,973
2010-08-31 2010-08-27 22.034 6,240,606 +6,189 0.28% 137,502,441
2010-08-30 2010-08-26 22.079 6,234,417 +4,464 0.28% 137,648,141
2010-08-27 2010-08-25 22.373 6,229,953 -41,995 0.28% 139,381,697
2010-08-26 2010-08-24 22.486 6,271,948 +69,226 0.29% 141,030,654
2010-08-25 2010-08-23 22.554 6,202,722 -12,750 0.28% 139,894,990
2010-08-24 2010-08-20 22.667 6,215,472 -220,143 0.28% 140,885,573
2010-08-23 2010-08-19 22.757 6,435,615 +35,318 0.29% 146,457,873
2010-08-20 2010-08-18 22.667 6,400,297 +6,618 0.29% 145,074,985
2010-08-19 2010-08-17 22.395 6,393,679 -13,748 0.29% 143,189,347
2010-08-18 2010-08-16 22.554 6,407,427 -13,748 0.29% 144,511,867
2010-08-17 2010-08-13 22.463 6,421,175 +17,152 0.29% 144,240,906
2010-08-16 2010-08-12 22.237 6,404,023 +135,700 0.29% 142,406,918
2010-08-12 2010-08-10 22.418 6,268,323 -43,701 0.29% 140,523,742
2010-08-11 2010-08-09 22.667 6,312,024 -157,371 0.29% 143,074,109
2010-08-10 2010-08-06 22.712 6,469,395 +173,198 0.30% 146,933,921
2010-08-09 2010-08-05 22.712 6,296,197 -79,191 0.29% 143,000,220
2010-08-06 2010-08-04 22.938 6,375,388 +123,642 0.29% 146,241,038
2010-08-05 2010-08-03 23.255 6,251,746 +23,341 0.29% 145,384,841
2010-08-04 2010-08-02 23.074 6,228,405 +14,994 0.28% 143,714,869
2010-08-03 2010-07-30 22.893 6,213,411 -39,472 0.28% 142,244,433
2010-08-02 2010-07-29 22.622 6,252,883 -198,161 0.29% 141,450,663
2010-07-30 2010-07-28 22.576 6,451,044 +259,127 0.29% 145,641,529
2010-07-29 2010-07-27 22.531 6,191,917 +36,526 0.28% 139,511,224
2010-07-28 2010-07-26 22.531 6,155,391 -50,240 0.28% 138,688,250
2010-07-27 2010-07-23 22.712 6,205,631 +29,849 0.28% 140,943,271
2010-07-26 2010-07-22 22.237 6,175,782 +30,024 0.28% 137,331,499
2010-07-23 2010-07-21 22.373 6,145,758 -12,267 0.28% 137,498,016
2010-07-22 2010-07-20 22.056 6,158,025 -82,809 0.28% 135,822,196
2010-07-21 2010-07-19 21.785 6,240,834 +97,428 0.28% 135,954,505
2010-07-20 2010-07-16 22.011 6,143,406 -69,623 0.28% 135,221,810
2010-07-19 2010-07-15 22.395 6,213,029 +115,753 0.28% 139,143,608
2010-07-16 2010-07-14 22.441 6,097,276 -13,400 0.28% 136,827,128
2010-07-15 2010-07-13 22.395 6,110,676 +1,768 0.28% 136,851,366
2010-07-14 2010-07-12 22.486 6,108,908 +5,265 0.28% 137,364,546
2010-07-13 2010-07-09 22.576 6,103,643 -211,463 0.28% 137,798,456
2010-07-12 2010-07-08 22.599 6,315,106 +185,663 0.29% 142,715,393
2010-07-09 2010-07-07 22.441 6,129,443 +3,448 0.28% 137,548,978
2010-07-08 2010-07-06 22.599 6,125,995 -79,570 0.28% 138,441,664
2010-07-07 2010-07-05 22.169 6,205,565 +98,136 0.28% 137,572,646
2010-07-06 2010-07-02 22.214 6,107,429 -106,745 0.28% 135,673,366
2010-07-05 2010-06-30 22.486 6,214,174 -40,534 0.28% 139,731,551
2010-07-02 2010-06-29 22.192 6,254,708 +139,070 0.29% 138,803,601
2010-06-30 2010-06-28 22.554 6,115,638 -43,774 0.28% 137,930,914
2010-06-29 2010-06-25 22.712 6,159,412 +51,057 0.28% 139,893,538
2010-06-28 2010-06-24 23.029 6,108,355 -14,939 0.28% 140,668,460
2010-06-25 2010-06-23 23.074 6,123,294 -6,865 0.28% 141,289,526
2010-06-24 2010-06-22 23.391 6,130,159 -40,860 0.28% 143,389,372
2010-06-23 2010-06-21 23.934 6,171,019 +6,993 0.28% 147,695,491
2010-06-22 2010-06-18 23.617 6,164,026 -12,541 0.28% 145,575,954
2010-06-21 2010-06-17 23.481 6,176,567 +35,461 0.28% 145,033,790
2010-06-18 2010-06-15 23.436 6,141,106 -174,198 0.28% 143,923,276
2010-06-17 2010-06-14 23.572 6,315,304 +94,440 0.29% 148,862,965
2010-06-15 2010-06-11 23.255 6,220,864 -570,354 0.28% 144,666,677
2010-06-14 2010-06-10 23.165 6,791,218 -3,512,208 0.31% 157,315,789
2010-06-11 2010-06-09 22.848 10,303,426 -31,607 0.47% 235,411,522
2010-06-10 2010-06-08 22.893 10,335,033 -61,888 0.47% 236,601,267
2010-06-09 2010-06-07 22.893 10,396,921 +53,047 0.47% 238,018,077
2010-06-08 2010-06-04 23.346 10,343,874 -116,315 0.47% 241,483,579
2010-06-07 2010-06-03 23.481 10,460,189 +2,656,855 0.48% 245,618,780
2010-06-04 2010-06-02 22.848 7,803,334 +1,672,245 0.36% 178,289,700
2010-06-03 2010-06-01 23.255 6,131,089 +11,493 0.28% 142,578,953
2010-06-02 2010-05-31 24.250 6,119,596 -21,781 0.28% 148,402,844
2010-06-01 2010-05-28 23.979 6,141,377 -85,228 0.28% 147,263,904
2010-05-31 2010-05-27 22.938 6,226,605 +26,346 0.28% 142,828,198
2010-05-28 2010-05-26 22.418 6,200,259 +53,925 0.28% 138,997,878
2010-05-27 2010-05-25 22.599 6,146,334 -16,798 0.28% 138,901,306
2010-05-26 2010-05-24 22.848 6,163,132 -18,306 0.28% 140,814,549
2010-05-25 2010-05-20 22.599 6,181,438 +29,351 0.28% 139,694,623
2010-05-24 2010-05-19 22.554 6,152,087 +6,410 0.28% 138,752,978
2010-05-20 2010-05-18 22.531 6,145,677 -10,389 0.28% 138,469,382
2010-05-19 2010-05-17 22.509 6,156,066 -17,254 0.28% 138,564,198
2010-05-18 2010-05-14 22.531 6,173,320 -33,464 0.28% 139,092,212
2010-05-17 2010-05-13 22.712 6,206,784 +58,847 0.28% 140,969,458
2010-05-14 2010-05-12 22.622 6,147,937 -12,377 0.28% 139,076,609
2010-05-13 2010-05-11 22.599 6,160,314 -61,446 0.28% 139,217,241
2010-05-12 2010-05-10 22.848 6,221,760 -20,204 0.28% 142,154,075
2010-05-11 2010-05-07 22.373 6,241,964 +5,305 0.29% 139,650,417
2010-05-10 2010-05-06 22.147 6,236,659 -7,955 0.28% 138,120,893
2010-05-07 2010-05-05 23.074 6,244,614 -398,498 0.29% 144,088,877
2010-05-06 2010-05-04 23.934 6,643,112 -2,562,600 0.30% 158,994,436
2010-05-05 2010-05-03 23.436 9,205,712 +9,504 0.42% 215,745,539
2010-05-04 2010-04-30 23.708 9,196,208 -127,400 0.42% 218,019,206
2010-05-03 2010-04-29 23.346 9,323,608 -3,333,142 0.43% 217,664,893
2010-04-30 2010-04-28 23.776 12,656,750 -15,030 0.58% 300,932,524
2010-04-29 2010-04-27 24.004 12,671,780 +2,936,371 0.58% 304,175,803
2010-04-28 2010-04-26 24.277 9,735,409 +699,032 0.45% 236,351,212
2010-04-27 2010-04-23 23.640 9,036,377 +2,880,640 0.42% 213,618,137
2010-04-26 2010-04-22 24.004 6,155,737 +878 0.28% 147,763,475
2010-04-23 2010-04-21 24.095 6,154,859 -48,258 0.28% 148,303,091
2010-04-22 2010-04-20 24.596 6,203,117 -7,553 0.29% 152,573,868
2010-04-21 2010-04-19 23.139 6,210,670 +5,126 0.29% 143,707,220
2010-04-20 2010-04-16 24.323 6,205,544 -10,727 0.29% 150,937,635
2010-04-19 2010-04-15 24.551 6,216,271 +647 0.29% 152,614,264
2010-04-16 2010-04-14 24.779 6,215,624 -1,700 0.29% 154,013,950
2010-04-15 2010-04-13 24.141 6,217,324 -25,817 0.29% 150,091,395
2010-04-14 2010-04-12 24.779 6,243,141 -41,367 0.29% 154,695,780
2010-04-13 2010-04-09 25.416 6,284,508 -221,452 0.29% 159,728,313
2010-04-12 2010-04-08 25.462 6,505,960 +181,601 0.30% 165,653,120
2010-04-09 2010-04-07 25.917 6,324,359 -231,840 0.29% 163,909,907
2010-04-08 2010-04-01 24.915 6,556,199 -322,465 0.30% 163,348,773
2010-04-07 2010-03-31 24.824 6,878,664 +614,726 0.32% 170,756,412
2010-04-01 2010-03-30 24.779 6,263,938 -118,554 0.29% 155,211,099
2010-03-31 2010-03-29 24.505 6,382,492 +181,075 0.29% 156,404,404
2010-03-30 2010-03-26 23.503 6,201,417 -39,518 0.29% 145,752,852
2010-03-29 2010-03-25 23.503 6,240,935 -8,782 0.29% 146,681,649
2010-03-26 2010-03-24 23.594 6,249,717 -64,004 0.29% 147,457,387
2010-03-25 2010-03-23 23.139 6,313,721 +5,303 0.29% 146,091,693
2010-03-24 2010-03-22 23.412 6,308,418 +64,107 0.29% 147,693,031
2010-03-23 2010-03-19 23.275 6,244,311 -258,185 0.29% 145,338,893
2010-03-22 2010-03-18 24.232 6,502,496 -604,187 0.30% 157,568,046
2010-03-19 2010-03-17 23.822 7,106,683 +98,597 0.33% 169,295,360
2010-03-18 2010-03-16 23.048 7,008,086 +1,098 0.32% 161,520,021
2010-03-16 2010-03-12 23.184 7,006,988 -2,221 0.32% 162,452,193
2010-03-15 2010-03-11 23.822 7,009,209 -112,469 0.32% 166,973,335
2010-03-12 2010-03-10 22.865 7,121,678 +149,291 0.33% 162,840,518
2010-03-11 2010-03-09 22.023 6,972,387 -109,844 0.32% 153,551,614
2010-03-10 2010-03-08 22.182 7,082,231 +86,555 0.33% 157,099,742
2010-03-09 2010-03-05 22.091 6,995,676 -77,792 0.32% 154,542,470
2010-03-08 2010-03-04 21.385 7,073,468 -383,160 0.33% 151,267,076
2010-03-05 2010-03-03 22.091 7,456,628 -2,909,625 0.34% 164,725,426
2010-03-04 2010-03-02 22.228 10,366,253 +3,251 0.48% 230,418,874
2010-03-03 2010-03-01 22.410 10,363,002 +163,342 0.48% 232,234,698
2010-03-02 2010-02-26 22.273 10,199,660 +6,162 0.47% 227,180,462
2010-03-01 2010-02-25 22.091 10,193,498 +190,565 0.47% 225,186,009
2010-02-26 2010-02-24 22.091 10,002,933 -63,356 0.46% 220,976,211
2010-02-25 2010-02-23 22.182 10,066,289 +81,934 0.46% 223,292,831
2010-02-24 2010-02-22 21.203 9,984,355 +51,373 0.46% 211,697,692
2010-02-23 2010-02-19 20.656 9,932,982 +2,931,317 0.46% 205,179,215
2010-02-22 2010-02-18 21.613 7,001,665 -120,001 0.32% 151,326,145
2010-02-19 2010-02-17 21.590 7,121,666 +104,844 0.33% 153,757,520
2010-02-18 2010-02-12 21.203 7,016,822 -175,264 0.32% 148,777,264
2010-02-17 2010-02-11 21.431 7,192,086 -67,226 0.33% 154,131,329
2010-02-12 2010-02-10 20.451 7,259,312 +99,684 0.33% 148,462,998
2010-02-11 2010-02-09 20.155 7,159,628 +196,319 0.33% 144,304,594
2010-02-10 2010-02-08 19.540 6,963,309 +118,127 0.32% 136,065,926
2010-02-09 2010-02-05 21.112 6,845,182 -159,161 0.32% 144,514,412
2010-02-08 2010-02-04 22.615 7,004,343 +6,147 0.32% 158,402,883
2010-02-05 2010-02-03 22.592 6,998,196 +158,951 0.32% 158,104,489
2010-02-04 2010-02-02 22.547 6,839,245 -46,850 0.32% 154,201,921
2010-02-03 2010-02-01 23.594 6,886,095 -39,518 0.32% 162,472,249
2010-02-02 2010-01-29 22.068 6,925,613 -27,686 0.32% 152,836,972
2010-02-01 2010-01-28 21.590 6,953,299 +51,154 0.32% 150,122,459
2010-01-29 2010-01-27 20.907 6,902,145 +137,489 0.32% 144,302,278
2010-01-28 2010-01-26 22.638 6,764,656 -20,130 0.31% 153,136,434
2010-01-27 2010-01-25 24.824 6,784,786 -8,782 0.31% 168,425,979
2010-01-26 2010-01-22 25.052 6,793,568 +68,366 0.31% 170,191,176
2010-01-25 2010-01-21 25.553 6,725,202 +1,386 0.31% 171,848,054
2010-01-22 2010-01-20 26.646 6,723,816 -45,226 0.31% 179,162,911
2010-01-21 2010-01-19 26.874 6,769,042 +42,767 0.31% 181,909,610
2010-01-20 2010-01-18 26.464 6,726,275 +428,552 0.31% 178,002,940
2010-01-19 2010-01-15 25.735 6,297,723 +2,854 0.29% 162,072,162
2010-01-18 2010-01-14 25.735 6,294,869 -45,007 0.29% 161,998,714
2010-01-15 2010-01-13 25.826 6,339,876 -279,818 0.29% 163,734,518
2010-01-14 2010-01-12 25.371 6,619,694 -3,051,757 0.31% 167,945,949
2010-01-13 2010-01-11 25.143 9,671,451 +3,060,080 0.45% 243,168,400
2010-01-12 2010-01-08 25.280 6,611,371 +1,397,916 0.31% 167,132,510
2010-01-11 2010-01-07 25.507 5,213,455 -515,229 0.24% 132,981,149
2010-01-08 2010-01-06 25.006 5,728,684 +584,780 0.26% 143,252,970
2010-01-07 2010-01-05 25.917 5,143,904 -238,026 0.24% 133,315,776
2010-01-06 2010-01-04 25.143 5,381,930 -12,141 0.25% 135,317,369
2010-01-05 2009-12-31 23.503 5,394,071 -193,332 0.25% 126,777,675
2010-01-04 2009-12-29 23.093 5,587,403 -182,441 0.26% 129,031,094
2009-12-30 2009-12-28 23.321 5,769,844 +692,234 0.27% 134,558,289
2009-12-29 2009-12-24 22.957 5,077,610 +335,265 0.23% 116,564,499
2009-12-28 2009-12-22 22.182 4,742,345 -105,645 0.22% 105,195,831
2009-12-23 2009-12-21 21.681 4,847,990 -207,679 0.22% 105,110,255
2009-12-22 2009-12-18 21.863 5,055,669 +327,363 0.23% 110,534,104
2009-12-21 2009-12-17 21.863 4,728,306 -565,487 0.22% 103,376,836
2009-12-18 2009-12-16 21.499 5,293,793 -220,687 0.24% 113,811,298
2009-12-17 2009-12-15 22.729 5,514,480 -28,760 0.25% 125,337,646
2009-12-16 2009-12-14 23.275 5,543,240 -2,415 0.26% 129,021,179
2009-12-15 2009-12-11 23.367 5,545,655 +3,161 0.26% 129,582,584
2009-12-14 2009-12-10 23.412 5,542,494 -249,715 0.26% 129,761,176
2009-12-11 2009-12-09 23.412 5,792,209 -370,592 0.27% 135,607,518
2009-12-10 2009-12-08 22.091 6,162,801 +69,371 0.28% 136,143,310
2009-12-09 2009-12-07 22.410 6,093,430 -38,252 0.31% 136,553,662
2009-12-08 2009-12-04 21.977 6,131,682 -76,581 0.31% 134,757,630
2009-12-07 2009-12-03 20.998 6,208,263 -1,081,290 0.32% 130,360,932
2009-12-04 2009-12-02 20.975 7,289,553 -3,104,005 0.37% 152,899,814
2009-12-03 2009-12-01 20.588 10,393,558 +6,091,051 0.53% 213,982,916
2009-12-02 2009-11-30 19.836 4,302,507 -42,330 0.22% 85,346,589
2009-12-01 2009-11-27 19.130 4,344,837 +31,635 0.22% 83,118,788
2009-11-30 2009-11-26 20.087 4,313,202 -12,595 0.22% 86,639,275
2009-11-27 2009-11-25 20.246 4,325,797 +563,792 0.22% 87,581,892
2009-11-26 2009-11-24 20.133 3,762,005 +18,442 0.19% 75,738,737
2009-11-25 2009-11-23 20.224 3,743,563 -4,391 0.19% 75,708,482
2009-11-24 2009-11-20 20.360 3,747,954 -87,822 0.19% 76,309,428
2009-11-23 2009-11-19 20.406 3,835,776 -85,152 0.19% 78,272,224
2009-11-20 2009-11-18 18.994 3,920,928 +142,265 0.20% 74,473,428
2009-11-19 2009-11-17 18.538 3,778,663 -7,904 0.19% 70,050,138
2009-11-18 2009-11-16 18.675 3,786,567 -30,674 0.19% 70,714,085
2009-11-17 2009-11-13 18.948 3,817,241 +52,690 0.19% 72,330,145
2009-11-16 2009-11-12 18.311 3,764,551 +6,587 0.19% 68,931,172
2009-11-13 2009-11-11 18.197 3,757,964 -7,904 0.19% 68,382,634
2009-11-12 2009-11-10 18.379 3,765,868 -26,345 0.19% 69,212,583
2009-11-11 2009-11-09 18.402 3,792,213 +9,005 0.19% 69,783,141
2009-11-10 2009-11-06 18.197 3,783,208 -8,782 0.19% 68,841,992
2009-11-09 2009-11-05 18.037 3,791,990 +33,091 0.19% 68,397,274
2009-11-06 2009-11-04 18.128 3,758,899 -29,580 0.19% 68,142,828
2009-11-05 2009-11-03 18.083 3,788,479 +48,546 0.19% 68,506,505
2009-11-04 2009-11-02 18.948 3,739,933 -65,864 0.19% 70,865,291
2009-11-03 2009-10-30 18.926 3,805,797 +57,494 0.19% 72,026,626
2009-11-02 2009-10-29 18.015 3,748,303 -4,391 0.19% 67,523,913
2009-10-30 2009-10-28 18.675 3,752,694 -35,127 0.19% 70,081,507
2009-10-29 2009-10-27 19.062 3,787,821 +199,083 0.19% 72,204,013
2009-10-28 2009-10-23 19.609 3,588,738 +65,644 0.18% 70,370,613
2009-10-27 2009-10-22 19.244 3,523,094 +187 0.18% 67,799,637
2009-10-23 2009-10-21 18.174 3,522,907 -54,860 0.18% 64,025,134
2009-10-22 2009-10-20 18.516 3,577,767 +40,397 0.18% 66,244,378
2009-10-21 2009-10-19 18.607 3,537,370 +2,195 0.18% 65,818,650
2009-10-20 2009-10-16 17.445 3,535,175 -597,173 0.18% 61,671,728
2009-10-19 2009-10-15 17.422 4,132,348 +233,244 0.21% 71,995,400
2009-10-16 2009-10-14 16.420 3,899,104 +34,629 0.20% 64,024,547
2009-10-15 2009-10-13 14.803 3,864,475 +87,818 0.20% 57,207,147
2009-10-13 2009-10-09 14.803 3,776,657 -43,909 0.19% 55,907,147
2009-10-12 2009-10-08 14.803 3,820,566 -52,954 0.20% 56,557,147
2009-10-09 2009-10-07 14.530 3,873,520 -228,327 0.20% 56,282,439
2009-10-08 2009-10-06 14.576 4,101,847 -22,087 0.21% 59,786,876
2009-10-07 2009-10-05 14.143 4,123,934 +286,726 0.21% 58,324,327
2009-10-06 2009-10-02 13.619 3,837,208 -13,172 0.20% 52,259,224
2009-10-05 2009-09-30 13.983 3,850,380 +33,809 0.20% 53,841,654
2009-10-02 2009-09-29 13.323 3,816,571 -2,520 0.19% 50,848,207
2009-09-30 2009-09-28 13.141 3,819,091 -87,442 0.20% 50,185,961
2009-09-29 2009-09-25 13.414 3,906,533 +87,818 0.20% 52,402,646
2009-09-28 2009-09-24 13.369 3,818,715 -30,736 0.20% 51,050,709
2009-09-25 2009-09-23 13.824 3,849,451 +15,528 0.20% 53,214,981
2009-09-24 2009-09-22 13.756 3,833,923 -3,294 0.20% 52,738,376
2009-09-23 2009-09-21 13.847 3,837,217 -8,641 0.20% 53,133,248
2009-09-22 2009-09-18 14.006 3,845,858 -46,748 0.20% 53,866,008
2009-09-21 2009-09-17 14.302 3,892,606 +65,084 0.20% 55,673,243
2009-09-18 2009-09-16 14.234 3,827,522 +17,564 0.20% 54,480,883
2009-09-17 2009-09-15 12.981 3,809,958 -34,908 0.19% 49,458,560
2009-09-16 2009-09-14 13.847 3,844,866 +481,901 0.20% 53,239,163
2009-09-15 2009-09-11 14.143 3,362,965 +46,543 0.17% 47,562,029
2009-09-14 2009-09-10 14.234 3,316,422 +21,955 0.17% 47,205,895
2009-09-11 2009-09-09 14.348 3,294,467 -123,823 0.17% 47,268,535
2009-09-10 2009-09-08 14.530 3,418,290 +122,945 0.17% 49,667,924
2009-09-09 2009-09-07 13.824 3,295,345 +105,601 0.17% 45,554,995
2009-09-08 2009-09-04 14.075 3,189,744 -33,371 0.16% 44,894,251
2009-09-07 2009-09-03 14.120 3,223,115 +36,869 0.16% 45,510,742
2009-09-04 2009-09-02 13.528 3,186,246 +4,829 0.16% 43,103,464
2009-09-03 2009-09-01 13.892 3,181,417 -453,035 0.16% 44,197,414
2009-09-02 2009-08-31 14.735 3,634,452 +456,654 0.19% 53,553,720
2009-09-01 2009-08-28 15.737 3,177,798 +74,645 0.16% 50,009,298
2009-08-31 2009-08-27 16.170 3,103,153 +6,587 0.16% 50,177,378
2009-08-28 2009-08-26 16.398 3,096,566 +13,167 0.16% 50,776,091
2009-08-27 2009-08-25 16.489 3,083,399 -70,286 0.16% 50,841,075
2009-08-26 2009-08-24 16.716 3,153,685 +136,782 0.16% 52,718,228
2009-08-25 2009-08-21 15.623 3,016,903 -1,427 0.15% 47,133,739
2009-08-24 2009-08-20 15.600 3,018,330 +166,118 0.15% 47,087,293
2009-08-21 2009-08-19 15.874 2,852,212 -1,097 0.15% 45,275,266
2009-08-20 2009-08-18 16.079 2,853,309 -878 0.15% 45,877,520
2009-08-19 2009-08-17 15.942 2,854,187 -2,635 0.15% 45,501,623
2009-08-18 2009-08-14 16.785 2,856,822 -122,798 0.15% 47,950,937
2009-08-17 2009-08-13 16.739 2,979,620 +125,184 0.15% 49,876,348
2009-08-14 2009-08-12 16.398 2,854,436 -35,149 0.15% 46,805,753
2009-08-13 2009-08-11 16.921 2,889,585 -14,881 0.15% 48,895,705
2009-08-12 2009-08-10 16.990 2,904,466 +2,195 0.15% 49,345,954
2009-08-11 2009-08-07 17.195 2,902,271 -235,257 0.15% 49,903,539
2009-08-10 2009-08-06 17.810 3,137,528 +305,245 0.16% 55,877,992
2009-08-07 2009-08-05 17.650 2,832,283 -52,691 0.14% 49,990,189
2009-08-06 2009-08-04 18.311 2,884,974 +21,954 0.15% 52,825,593
2009-08-05 2009-08-03 17.969 2,863,020 +8,782 0.15% 51,445,550
2009-08-04 2009-07-31 17.878 2,854,238 -43,909 0.15% 51,027,732
2009-08-03 2009-07-30 17.468 2,898,147 -7,025 0.15% 50,624,670
2009-07-31 2009-07-29 17.559 2,905,172 +26,417 0.15% 51,012,036
2009-07-30 2009-07-28 18.151 2,878,755 -16,246 0.15% 52,252,786
2009-07-29 2009-07-27 17.217 2,895,001 -1,098 0.15% 49,844,465
2009-07-28 2009-07-24 15.988 2,896,099 -4,391 0.15% 46,301,701
2009-07-27 2009-07-23 15.897 2,900,490 +879 0.15% 46,107,675
2009-07-24 2009-07-22 15.942 2,899,611 -16,905 0.15% 46,225,776
2009-07-23 2009-07-21 15.988 2,916,516 +26,345 0.15% 46,628,120
2009-07-22 2009-07-20 16.101 2,890,171 +41,494 0.15% 46,536,035
2009-07-20 2009-07-16 15.851 2,848,677 -8,782 0.15% 45,154,275
2009-07-17 2009-07-15 15.919 2,857,459 -96,687 0.15% 45,488,709
2009-07-16 2009-07-14 16.056 2,954,146 +107,310 0.15% 47,431,570
2009-07-14 2009-07-10 15.441 2,846,836 -57,081 0.15% 43,958,065
2009-07-13 2009-07-09 15.828 2,903,917 -463,282 0.15% 45,963,748
2009-07-10 2009-07-08 13.619 3,367,199 -21,954 0.17% 45,858,136
2009-07-09 2009-07-07 13.961 3,389,153 +452,262 0.17% 47,314,916
2009-07-08 2009-07-06 13.961 2,936,891 -121,844 0.15% 41,001,027
2009-07-07 2009-07-03 14.029 3,058,735 +101,872 0.16% 42,911,035
2009-07-06 2009-07-02 13.733 2,956,863 -238,554 0.15% 40,606,442
2009-07-03 2009-06-30 14.576 3,195,417 +181,847 0.16% 46,575,116
2009-07-02 2009-06-29 14.689 3,013,570 +9,979 0.15% 44,267,748
2009-06-30 2009-06-26 14.576 3,003,591 -26,345 0.15% 43,779,137
2009-06-29 2009-06-25 14.006 3,029,936 +149,627 0.15% 42,438,009
2009-06-26 2009-06-24 13.528 2,880,309 -31,834 0.15% 38,964,755
2009-06-25 2009-06-23 13.232 2,912,143 +45,087 0.15% 38,533,216
2009-06-24 2009-06-22 13.482 2,867,056 -1,710,821 0.15% 38,654,878
2009-06-23 2009-06-19 13.437 4,577,877 -598,001 0.23% 61,512,384
2009-06-22 2009-06-18 13.255 5,175,878 +2,331,324 0.26% 68,604,633
2009-06-19 2009-06-17 13.551 2,844,554 +62,570 0.15% 38,545,845
2009-06-18 2009-06-16 13.118 2,781,984 -65,863 0.14% 36,494,174
2009-06-17 2009-06-15 13.118 2,847,847 +4,391 0.15% 37,358,167
2009-06-16 2009-06-12 13.505 2,843,456 +30,736 0.15% 38,401,451
2009-06-15 2009-06-11 13.778 2,812,720 +34,249 0.14% 38,755,050
2009-06-12 2009-06-10 13.983 2,778,471 -8,170 0.14% 38,852,652
2009-06-11 2009-06-09 13.801 2,786,641 -127,116 0.14% 38,459,185
2009-06-10 2009-06-08 14.166 2,913,757 -108,455 0.15% 41,275,291
2009-06-09 2009-06-05 13.778 3,022,212 -351,498 0.15% 41,641,535
2009-06-08 2009-06-04 12.663 3,373,710 +66,010 0.17% 42,719,776
2009-06-05 2009-06-03 12.685 3,307,700 -25,175 0.17% 41,959,252
2009-06-04 2009-06-02 12.139 3,332,875 +17,388 0.17% 40,456,906
2009-06-03 2009-06-01 12.640 3,315,487 +85,820 0.17% 41,907,016
2009-06-02 2009-05-29 12.321 3,229,667 +28,468 0.16% 39,792,520
2009-06-01 2009-05-27 12.366 3,201,199 -111,156 0.16% 39,587,578
2009-05-29 2009-05-26 12.480 3,312,355 +250,281 0.17% 41,339,371
2009-05-27 2009-05-25 12.275 3,062,074 -92,121 0.16% 37,588,143
2009-05-26 2009-05-22 11.478 3,154,195 +70,211 0.16% 36,204,746
2009-05-25 2009-05-21 11.774 3,083,984 +35,127 0.16% 36,311,909
2009-05-22 2009-05-20 11.456 3,048,857 -8,782 0.16% 34,926,211
2009-05-21 2009-05-19 11.501 3,057,639 +47,372 0.16% 35,166,084
2009-05-20 2009-05-18 11.410 3,010,267 +41,470 0.15% 34,347,029
2009-05-19 2009-05-15 11.159 2,968,797 +79,476 0.15% 33,130,120
2009-05-18 2009-05-14 9.474 2,889,321 -4,391 0.15% 27,373,829
2009-05-15 2009-05-13 9.611 2,893,712 -30,736 0.15% 27,810,845
2009-05-14 2009-05-12 9.793 2,924,448 -21,955 0.15% 28,639,062
2009-05-13 2009-05-11 9.702 2,946,403 +65,864 0.15% 28,585,657
2009-05-12 2009-05-08 9.588 2,880,539 -3,074 0.15% 27,618,640
2009-05-11 2009-05-07 9.429 2,883,613 -97,131 0.15% 27,188,406
2009-05-08 2009-05-06 9.087 2,980,744 -21,077 0.15% 27,085,946
2009-05-07 2009-05-05 9.064 3,001,821 -153,589 0.15% 27,209,107
2009-05-06 2009-05-04 9.087 3,155,410 +118,554 0.16% 28,673,131
2009-05-05 2009-04-30 8.836 3,036,856 -513,522 0.16% 26,835,047
2009-05-04 2009-04-29 8.540 3,550,378 -3,337,132 0.18% 30,321,612
2009-04-30 2009-04-28 8.669 6,887,510 -215,154 0.35% 59,707,152
2009-04-29 2009-04-27 8.574 7,102,664 +279,258 0.36% 60,897,536
2009-04-28 2009-04-24 8.930 6,823,406 -534,727 0.36% 60,934,087
2009-04-27 2009-04-23 8.788 7,358,133 -227,364 0.39% 64,660,730
2009-04-24 2009-04-22 8.313 7,585,497 +2,656,784 0.40% 63,055,552
2009-04-23 2009-04-21 8.574 4,928,713 +1,560,229 0.26% 42,258,296
2009-04-22 2009-04-20 8.978 3,368,484 -274,100 0.18% 30,241,097
2009-04-21 2009-04-17 8.574 3,642,584 -643,487 0.19% 31,231,154
2009-04-20 2009-04-16 8.835 4,286,071 +883,380 0.23% 37,868,103
2009-04-17 2009-04-15 9.001 3,402,691 -32,842 0.18% 30,629,011
2009-04-16 2009-04-14 8.883 3,435,533 -58,946 0.18% 30,516,658
2009-04-15 2009-04-09 8.241 3,494,479 +92,630 0.19% 28,799,381
2009-04-14 2009-04-08 8.004 3,401,849 +2,889 0.18% 27,228,028
2009-04-09 2009-04-07 8.218 3,398,960 -126,314 0.18% 27,931,445
2009-04-08 2009-04-06 8.289 3,525,274 -9,735 0.19% 29,220,628
2009-04-07 2009-04-03 8.384 3,535,009 -122,103 0.19% 29,637,153
2009-04-06 2009-04-02 8.028 3,657,112 +13,699 0.19% 29,357,983
2009-04-03 2009-04-01 7.838 3,643,413 +135,577 0.19% 28,555,751
2009-04-02 2009-03-31 7.790 3,507,836 -67,452 0.19% 27,326,523
2009-04-01 2009-03-30 7.624 3,575,288 +49,781 0.19% 27,257,581
2009-03-31 2009-03-27 8.099 3,525,507 -330,941 0.19% 28,552,702
2009-03-30 2009-03-26 7.719 3,856,448 +5,894 0.21% 29,767,481
2009-03-27 2009-03-25 7.505 3,850,554 -224,313 0.21% 28,898,916
2009-03-26 2009-03-24 7.671 4,074,867 +534,728 0.22% 31,259,873
2009-03-25 2009-03-23 7.766 3,540,139 -328,246 0.19% 27,494,088
2009-03-24 2009-03-20 7.125 3,868,385 -165,881 0.21% 27,562,728
2009-03-23 2009-03-19 6.935 4,034,266 -201,713 0.22% 27,978,126
2009-03-20 2009-03-18 6.698 4,235,979 -25,262 0.23% 28,370,968
2009-03-19 2009-03-17 6.626 4,261,241 -397,120 0.23% 28,236,545
2009-03-18 2009-03-16 6.840 4,658,361 -2,847,507 0.25% 31,863,749
2009-03-17 2009-03-13 6.745 7,505,868 +130,666 0.40% 50,627,970
2009-03-16 2009-03-12 6.413 7,375,202 +91,788 0.39% 47,294,314
2009-03-13 2009-03-11 6.436 7,283,414 +37,439 0.39% 46,878,697
2009-03-12 2009-03-10 6.460 7,245,975 -4,210 0.39% 46,809,821
2009-03-11 2009-03-09 6.413 7,250,185 +4,210 0.39% 46,492,629
2009-03-10 2009-03-06 6.436 7,245,975 +147,366 0.39% 46,637,726
2009-03-09 2009-03-05 6.555 7,098,609 +998,165 0.38% 46,532,200
2009-03-06 2009-03-04 6.484 6,100,444 +475,781 0.33% 39,554,449
2009-03-05 2009-03-03 6.341 5,624,663 +884,195 0.30% 35,668,021
2009-03-04 2009-03-02 6.009 4,740,468 -151,576 0.25% 28,484,788
2009-03-03 2009-02-27 6.270 4,892,044 +478,568 0.26% 30,673,655
2009-03-02 2009-02-26 6.531 4,413,476 +48,420 0.24% 28,826,022
2009-02-27 2009-02-25 6.769 4,365,056 -517,886 0.23% 29,546,492
2009-02-26 2009-02-24 6.626 4,882,942 +42,105 0.26% 32,356,163
2009-02-25 2009-02-23 6.484 4,840,837 +2,683 0.26% 31,387,329
2009-02-24 2009-02-20 6.246 4,838,154 -37,894 0.26% 30,220,851
2009-02-23 2009-02-19 6.270 4,876,048 +25,263 0.26% 30,573,358
2009-02-20 2009-02-18 6.128 4,850,785 -70,051 0.26% 29,723,708
2009-02-19 2009-02-17 6.128 4,920,836 +81,388 0.26% 30,152,953
2009-02-18 2009-02-16 6.365 4,839,448 -8,420 0.26% 30,803,628
2009-02-17 2009-02-13 5.676 4,847,868 +20,631 0.26% 27,518,194
2009-02-13 2009-02-11 5.368 4,827,237 -25,263 0.26% 25,910,650
2009-02-11 2009-02-09 5.439 4,852,500 -32,472 0.26% 26,391,998
2009-02-10 2009-02-06 5.391 4,884,972 -1,263 0.26% 26,336,568
2009-02-09 2009-02-05 5.273 4,886,235 -14,377 0.26% 25,763,127
2009-02-06 2009-02-04 5.201 4,900,612 +9,413 0.26% 25,489,756
2009-02-05 2009-02-03 5.083 4,891,199 +33,684 0.26% 24,859,956
2009-02-04 2009-02-02 5.106 4,857,515 -84,209 0.26% 24,804,122
2009-02-03 2009-01-30 5.273 4,941,724 +67,367 0.26% 26,055,698
2009-02-02 2009-01-29 5.225 4,874,357 +21,052 0.26% 25,468,963
2009-01-30 2009-01-23 5.059 4,853,305 -16,841 0.26% 24,552,088
2009-01-29 2009-01-22 5.106 4,870,146 -20,050 0.26% 24,868,620
2009-01-23 2009-01-21 5.083 4,890,196 +1,072 0.26% 24,854,858
2009-01-22 2009-01-20 5.201 4,889,124 -16,842 0.26% 25,430,003
2009-01-21 2009-01-19 5.439 4,905,966 +12,632 0.26% 26,682,792
2009-01-20 2009-01-16 5.415 4,893,334 +63,157 0.26% 26,497,869
2009-01-19 2009-01-15 5.344 4,830,177 -88,420 0.26% 25,811,712
2009-01-16 2009-01-14 5.605 4,918,597 +43,592 0.26% 27,569,221
2009-01-15 2009-01-13 5.439 4,875,005 -69,894 0.26% 26,514,400
2009-01-14 2009-01-12 5.558 4,944,899 +12,632 0.26% 27,481,759
2009-01-12 2009-01-08 5.819 4,932,267 +81,636 0.26% 28,700,133
2009-01-09 2009-01-07 6.128 4,850,631 -84,010 0.26% 29,722,764
2009-01-08 2009-01-06 6.318 4,934,641 -33,801 0.26% 31,175,142
2009-01-07 2009-01-05 6.365 4,968,442 -4,210 0.27% 31,624,689
2009-01-06 2009-01-02 6.009 4,972,652 +33,683 0.27% 29,879,948
2009-01-05 2008-12-31 5.724 4,938,969 +67,367 0.26% 28,269,921
2009-01-02 2008-12-29 5.771 4,871,602 +4,211 0.26% 28,115,727
2008-12-30 2008-12-24 5.724 4,867,391 -25,263 0.26% 27,860,219
2008-12-29 2008-12-22 6.056 4,892,654 +5,558 0.26% 29,631,657
2008-12-23 2008-12-19 6.246 4,887,096 +25,263 0.26% 30,526,560
2008-12-22 2008-12-18 6.199 4,861,833 -63,157 0.26% 30,137,817
2008-12-19 2008-12-17 6.341 4,924,990 -63,978 0.26% 31,231,142
2008-12-18 2008-12-16 5.890 4,988,968 +25,531 0.27% 29,385,538
2008-12-17 2008-12-15 5.961 4,963,437 +28,832 0.27% 29,588,809
2008-12-16 2008-12-12 6.223 4,934,605 -151,576 0.26% 30,706,119
2008-12-15 2008-12-11 6.508 5,086,181 +155,787 0.26% 33,098,905
2008-12-12 2008-12-10 6.555 4,930,394 +37,894 0.26% 32,319,301
2008-12-11 2008-12-09 6.318 4,892,500 -88,420 0.25% 30,908,912
2008-12-10 2008-12-08 6.151 4,980,920 +67,283 0.26% 30,639,423
2008-12-09 2008-12-05 6.033 4,913,637 -8,842 0.26% 29,642,036
2008-12-08 2008-12-04 5.890 4,922,479 -79,998 0.26% 28,993,911
2008-12-05 2008-12-03 5.771 5,002,477 +58,946 0.26% 28,871,053
2008-12-04 2008-12-02 5.724 4,943,531 -84,209 0.26% 28,296,033
2008-12-03 2008-12-01 5.914 5,027,740 +105,261 0.26% 29,733,320
2008-12-01 2008-11-27 5.748 4,922,479 -4,210 0.26% 28,292,445
2008-11-28 2008-11-26 5.653 4,926,689 -374,730 0.26% 27,848,599
2008-11-27 2008-11-25 5.368 5,301,419 +64,306 0.28% 28,455,867
2008-11-26 2008-11-24 5.415 5,237,113 -251,996 0.27% 28,359,465
2008-11-25 2008-11-21 5.558 5,489,109 +204,270 0.29% 30,506,259
2008-11-24 2008-11-20 5.510 5,284,839 +176,839 0.27% 29,119,975
2008-11-21 2008-11-19 5.771 5,108,000 +157,260 0.27% 29,480,063
2008-11-20 2008-11-18 5.938 4,950,740 +8,421 0.26% 29,395,535
2008-11-18 2008-11-14 6.318 4,942,319 +7,579 0.26% 31,223,649
2008-11-17 2008-11-13 6.033 4,934,740 -113,682 0.25% 29,769,342
2008-11-13 2008-11-11 6.128 5,048,422 +37,894 0.26% 30,934,750
2008-11-12 2008-11-10 6.246 5,010,528 -105,262 0.25% 31,297,561
2008-11-11 2008-11-07 5.938 5,115,790 +155,787 0.26% 30,375,537
2008-11-10 2008-11-06 5.700 4,960,003 -732,619 0.25% 28,272,514
2008-11-07 2008-11-05 5.890 5,692,622 -256,837 0.29% 33,530,133
2008-11-06 2008-11-04 5.629 5,949,459 +256,837 0.30% 33,488,606
2008-11-05 2008-11-03 5.700 5,692,622 +357,889 0.29% 32,448,516
2008-11-04 2008-10-31 5.486 5,334,733 +37,894 0.27% 29,268,193
2008-11-03 2008-10-30 5.700 5,296,839 +307,363 0.27% 30,192,513
2008-10-31 2008-10-29 5.368 4,989,476 -122,103 0.25% 26,781,483
2008-10-30 2008-10-28 5.178 5,111,579 +207,154 0.26% 26,465,665
2008-10-29 2008-10-27 4.750 4,904,425 -16,842 0.25% 23,296,428
2008-10-28 2008-10-24 5.463 4,921,267 -54,736 0.25% 26,882,894
2008-10-27 2008-10-23 5.748 4,976,003 +37,894 0.25% 28,600,080
2008-10-24 2008-10-22 5.724 4,938,109 -8,420 0.25% 28,264,998
2008-10-23 2008-10-21 6.128 4,946,529 -88,420 0.25% 30,310,389
2008-10-22 2008-10-20 6.175 5,034,949 -109,472 0.25% 31,091,357
2008-10-21 2008-10-17 5.938 5,144,421 +261,048 0.25% 30,545,537
2008-10-20 2008-10-16 5.890 4,883,373 -442,097 0.24% 28,763,573
2008-10-17 2008-10-15 6.341 5,325,470 -1,212,610 0.26% 33,770,730
2008-10-16 2008-10-14 6.650 6,538,080 +46,315 0.32% 43,478,996
2008-10-15 2008-10-13 6.080 6,491,765 +610,515 0.32% 39,470,625
2008-10-14 2008-10-10 5.961 5,881,250 +50,526 0.29% 35,060,218
2008-10-13 2008-10-09 6.650 5,830,724 -1,355,766 0.29% 38,774,996
2008-10-10 2008-10-08 6.033 7,186,490 +1,515,089 0.35% 43,353,263
2008-10-09 2008-10-06 7.315 5,671,401 -67,367 0.28% 41,487,028
2008-10-08 2008-10-03 7.648 5,738,768 +467,360 0.28% 43,888,000
2008-10-06 2008-10-02 7.909 5,271,408 +101,051 0.26% 41,690,981
2008-10-03 2008-09-30 7.719 5,170,357 +239,996 0.25% 39,909,395
2008-10-02 2008-09-29 7.695 4,930,361 -42,105 0.24% 37,939,795
2008-09-30 2008-09-26 8.075 4,972,466 +29,473 0.24% 40,153,369
2008-09-29 2008-09-25 7.980 4,942,993 -311,573 0.24% 39,445,777
2008-09-26 2008-09-24 7.766 5,254,566 +218,943 0.26% 40,808,991
2008-09-25 2008-09-23 7.743 5,035,623 -741,039 0.25% 38,988,996
2008-09-24 2008-09-22 7.885 5,776,662 +37,894 0.28% 45,549,781
2008-09-23 2008-09-19 7.814 5,738,768 +795,775 0.28% 44,842,087
2008-09-22 2008-09-18 7.149 4,942,993 -194,102 0.24% 35,336,842
2008-09-19 2008-09-17 7.600 5,137,095 -58,946 0.25% 39,042,608
2008-09-18 2008-09-16 7.648 5,196,041 +143,156 0.25% 39,737,422
2008-09-17 2008-09-12 7.624 5,052,885 +16,841 0.25% 38,522,609
2008-09-16 2008-09-11 7.434 5,036,044 -412,624 0.25% 37,437,350
2008-09-12 2008-09-10 7.434 5,448,668 +155,787 0.27% 40,504,748
2008-09-11 2008-09-09 7.434 5,292,881 -122,103 0.26% 39,346,646
2008-09-10 2008-09-08 7.410 5,414,984 +189,470 0.27% 40,125,737
2008-09-09 2008-09-05 7.315 5,225,514 +84,177 0.26% 38,225,307
2008-09-08 2008-09-04 7.458 5,141,337 +63,157 0.25% 38,342,195
2008-09-05 2008-09-03 7.624 5,078,180 +26,526 0.25% 38,715,455
2008-09-04 2008-09-02 7.933 5,051,654 -199,655 0.25% 40,072,950
2008-09-03 2008-09-01 7.553 5,251,309 -340,920 0.26% 39,661,208
2008-09-02 2008-08-29 7.173 5,592,229 +597,758 0.27% 40,110,968
2008-09-01 2008-08-28 7.481 4,994,471 -75,788 0.24% 37,365,543
2008-08-29 2008-08-27 7.363 5,070,259 -719,987 0.25% 37,330,438
2008-08-28 2008-08-26 7.173 5,790,246 -75,789 0.28% 41,531,269
2008-08-27 2008-08-25 6.650 5,866,035 +29,474 0.29% 39,009,818
2008-08-26 2008-08-21 6.436 5,836,561 +33,683 0.29% 37,566,226
2008-08-25 2008-08-20 6.484 5,802,878 +530,517 0.28% 37,625,072
2008-08-21 2008-08-19 6.128 5,272,361 +105,262 0.26% 32,306,960
2008-08-20 2008-08-18 6.555 5,167,099 +12,631 0.25% 33,870,929
2008-08-19 2008-08-15 6.603 5,154,468 -421 0.25% 34,032,973
2008-08-18 2008-08-14 6.816 5,154,889 -770,513 0.25% 35,137,630
2008-08-15 2008-08-13 6.650 5,925,402 +151,576 0.29% 39,404,616
2008-08-14 2008-08-12 6.531 5,773,826 +559,990 0.28% 37,710,964
2008-08-13 2008-08-11 6.816 5,213,836 +69,473 0.26% 35,539,434
2008-08-12 2008-08-08 7.196 5,144,363 -71,578 0.25% 37,020,773
2008-08-11 2008-08-07 7.268 5,215,941 -387,361 0.26% 37,907,518
2008-08-08 2008-08-05 7.268 5,603,302 +581,042 0.27% 40,722,713
2008-08-07 2008-08-04 7.719 5,022,260 +59,726 0.25% 38,766,251
2008-08-05 2008-08-01 7.814 4,962,534 -585,253 0.24% 38,776,682
2008-08-04 2008-07-31 7.956 5,547,787 +353,678 0.27% 44,140,356
2008-08-01 2008-07-30 7.933 5,194,109 +8,421 0.25% 41,202,994
2008-07-31 2008-07-29 7.980 5,185,688 -92,630 0.25% 41,382,518
2008-07-30 2008-07-28 8.075 5,278,318 -1,898,914 0.26% 42,623,167
2008-07-29 2008-07-25 8.123 7,177,232 -108,924 0.35% 58,298,092
2008-07-28 2008-07-24 8.360 7,286,156 -1,154,057 0.36% 60,913,335
2008-07-25 2008-07-23 8.123 8,440,213 +1,044,044 0.41% 68,556,835
2008-07-24 2008-07-22 8.241 7,396,169 -290,521 0.36% 60,954,749
2008-07-23 2008-07-21 8.194 7,686,690 +4,211 0.38% 62,983,923
2008-07-22 2008-07-18 8.194 7,682,479 +21,052 0.38% 62,949,419
2008-07-21 2008-07-17 8.028 7,661,427 +526,307 0.38% 61,503,186
2008-07-17 2008-07-15 8.479 7,135,120 -291,785 0.35% 60,497,962
2008-07-16 2008-07-14 8.621 7,426,905 +218,944 0.36% 64,030,330
2008-07-15 2008-07-11 8.669 7,207,961 +96,840 0.35% 62,485,110
2008-07-14 2008-07-10 8.503 7,111,121 +1,048,403 0.35% 60,463,369
2008-07-11 2008-07-09 8.621 6,062,718 +387,361 0.30% 52,269,126
2008-07-10 2008-07-08 8.598 5,675,357 -614,726 0.28% 48,794,739
2008-07-09 2008-07-07 8.883 6,290,083 -269,469 0.31% 55,872,644
2008-07-08 2008-07-04 8.716 6,559,552 +300,627 0.32% 57,175,700
2008-07-07 2008-07-03 8.408 6,258,925 -63,157 0.31% 52,622,837
2008-07-04 2008-07-02 9.049 6,322,082 +88,419 0.31% 57,207,945
2008-07-03 2008-06-30 8.740 6,233,663 +130,524 0.31% 54,483,172
2008-07-02 2008-06-27 8.218 6,103,139 -151,576 0.30% 50,153,426
2008-06-30 2008-06-26 8.289 6,254,715 -37,894 0.31% 51,844,680
2008-06-27 2008-06-25 8.360 6,292,609 +404,203 0.31% 52,607,136
2008-06-26 2008-06-24 8.384 5,888,406 +719,988 0.29% 49,367,792
2008-06-25 2008-06-23 8.526 5,168,418 +92,546 0.25% 44,067,999
2008-06-24 2008-06-20 8.455 5,075,872 -265,259 0.25% 42,917,252
2008-06-23 2008-06-19 8.384 5,341,131 -214,733 0.26% 44,779,494
2008-06-20 2008-06-18 8.669 5,555,864 -1,671,550 0.27% 48,163,243
2008-06-19 2008-06-17 8.574 7,227,414 -252,206 0.35% 61,967,130
2008-06-18 2008-06-16 8.669 7,479,620 +197,892 0.37% 64,840,096
2008-06-17 2008-06-13 8.431 7,281,728 +614,726 0.36% 61,395,148
2008-06-16 2008-06-12 8.693 6,667,002 +335,152 0.33% 57,953,934
2008-06-13 2008-06-11 9.025 6,331,850 +275,784 0.31% 57,145,951
2008-06-12 2008-06-10 9.025 6,056,066 -597,965 0.30% 54,656,956
2008-06-11 2008-06-06 9.381 6,654,031 -10,866 0.33% 62,424,226
2008-06-10 2008-06-05 9.144 6,664,897 +476,623 0.33% 60,943,223
2008-06-06 2008-06-04 9.500 6,188,274 +283,785 0.30% 58,789,636
2008-06-05 2008-06-03 9.666 5,904,489 -87,788 0.29% 57,075,270
2008-06-04 2008-06-02 9.785 5,992,277 -71,578 0.29% 58,635,461
2008-06-03 2008-05-30 9.738 6,063,855 +159,997 0.30% 59,047,826
2008-06-02 2008-05-29 9.856 5,903,858 +223,154 0.29% 58,190,923
2008-05-30 2008-05-28 9.975 5,680,704 -1,296,819 0.28% 56,666,018
2008-05-29 2008-05-27 10.213 6,977,523 -1,658,734 0.34% 71,259,206
2008-05-28 2008-05-26 10.023 8,636,257 +2,686,269 0.42% 86,558,407
2008-05-27 2008-05-23 10.308 5,949,988 +694,725 0.29% 61,330,579
2008-05-26 2008-05-22 11.020 5,255,263 -159,998 0.26% 57,914,016
2008-05-23 2008-05-21 10.284 5,415,261 -27,368 0.27% 55,690,169
2008-05-22 2008-05-20 9.429 5,442,629 -315,552 0.27% 51,318,090
2008-05-21 2008-05-19 9.334 5,758,181 +15,516 0.28% 53,746,367
2008-05-20 2008-05-16 9.191 5,742,665 -58,947 0.28% 52,783,197
2008-05-19 2008-05-15 9.747 5,801,612 -159,997 0.28% 56,545,594
2008-05-16 2008-05-14 9.526 5,961,609 +169,171 0.29% 56,791,077
2008-05-15 2008-05-13 9.551 5,792,438 +469,603 0.29% 55,321,381
2008-05-14 2008-05-09 9.698 5,322,835 -32,668 0.27% 51,618,479
2008-05-13 2008-05-08 9.747 5,355,503 +44,918 0.27% 52,197,578
2008-05-09 2008-05-07 9.820 5,310,585 +61,253 0.27% 52,149,933
2008-05-08 2008-05-06 10.065 5,249,332 +40,835 0.27% 52,833,925
2008-05-07 2008-05-05 9.796 5,208,497 -632,943 0.26% 51,019,879
2008-05-06 2008-05-02 9.379 5,841,440 -1,369,500 0.30% 54,788,033
2008-05-05 2008-04-30 9.183 7,210,940 -477,770 0.36% 66,220,151
2008-05-02 2008-04-29 9.453 7,688,710 +579,212 0.39% 72,678,809
2008-04-30 2008-04-28 9.085 7,109,498 +102,088 0.36% 64,592,168
2008-04-29 2008-04-25 9.085 7,007,410 +130,672 0.35% 63,664,664
2008-04-28 2008-04-24 9.502 6,876,738 +91,879 0.35% 65,340,314
2008-04-25 2008-04-23 9.257 6,784,859 +1,347,556 0.34% 62,805,784
2008-04-24 2008-04-22 9.257 5,437,303 +175,591 0.27% 50,331,787
2008-04-23 2008-04-21 8.767 5,261,712 +249,094 0.27% 46,129,327
2008-04-21 2008-04-17 8.302 5,012,618 -175,591 0.25% 41,613,220
2008-04-18 2008-04-16 8.204 5,188,209 -4,084 0.26% 42,562,711
2008-04-17 2008-04-15 8.351 5,192,293 -1,507,221 0.26% 43,359,133
2008-04-16 2008-04-14 8.351 6,699,514 -580,150 0.34% 55,945,440
2008-04-15 2008-04-11 8.473 7,279,664 +1,800,009 0.37% 61,681,432
2008-04-14 2008-04-10 8.742 5,479,655 +118,421 0.28% 47,905,839
2008-04-11 2008-04-09 8.767 5,361,234 +8,167 0.27% 47,001,834
2008-04-10 2008-04-08 9.428 5,353,067 +16,334 0.27% 50,469,665
2008-04-09 2008-04-07 9.820 5,336,733 -171,507 0.27% 52,406,706
2008-04-08 2008-04-03 9.747 5,508,240 +159,257 0.28% 53,686,234
2008-04-07 2008-04-02 9.183 5,348,983 -77,640 0.27% 49,121,260
2008-04-03 2008-04-01 8.767 5,426,623 +20,193 0.27% 47,575,098
2008-04-02 2008-03-31 8.742 5,406,430 -24,501 0.27% 47,265,670
2008-04-01 2008-03-28 8.889 5,430,931 +28,993 0.27% 48,277,850
2008-03-31 2008-03-27 8.767 5,401,938 -89,837 0.27% 47,358,685
2008-03-28 2008-03-26 8.938 5,491,775 +44,918 0.28% 49,087,692
2008-03-27 2008-03-25 8.914 5,446,857 -1,706,904 0.28% 48,552,810
2008-03-26 2008-03-20 8.816 7,153,761 -191,996 0.36% 63,067,257
2008-03-25 2008-03-19 8.840 7,345,757 +773,028 0.37% 64,939,774
2008-03-20 2008-03-18 8.718 6,572,729 +284,922 0.33% 57,301,071
2008-03-19 2008-03-17 9.306 6,287,807 +4,084 0.32% 58,512,656
2008-03-18 2008-03-14 10.114 6,283,723 -537,765 0.32% 63,552,714
2008-03-17 2008-03-13 10.040 6,821,488 -228,676 0.34% 68,490,446
2008-03-14 2008-03-12 10.114 7,050,164 +1,020,876 0.36% 71,304,393
2008-03-13 2008-03-11 9.893 6,029,288 +98,004 0.30% 59,650,544
2008-03-12 2008-03-10 9.673 5,931,284 -49,002 0.30% 57,373,696
2008-03-11 2008-03-07 9.624 5,980,286 -1,139,298 0.30% 57,554,796
2008-03-10 2008-03-06 9.722 7,119,584 +24,501 0.36% 69,216,899
2008-03-07 2008-03-05 9.502 7,095,083 +408,351 0.36% 67,414,951
2008-03-06 2008-03-04 10.212 6,686,732 +298,095 0.34% 68,283,691
2008-03-05 2008-03-03 10.555 6,388,637 -77,586 0.32% 67,429,897
2008-03-04 2008-02-29 10.800 6,466,223 +89,837 0.33% 69,832,290
2008-02-29 2008-02-27 10.677 6,376,386 +815,884 0.32% 68,081,341
2008-02-28 2008-02-26 10.604 5,560,502 +16,334 0.28% 58,961,553
2008-02-27 2008-02-25 10.775 5,544,168 -400,183 0.28% 59,738,742
2008-02-26 2008-02-22 10.677 5,944,351 +457,352 0.30% 63,468,458
2008-02-25 2008-02-21 10.653 5,486,999 +16,334 0.28% 58,450,893
2008-02-22 2008-02-20 10.506 5,470,665 +208,259 0.28% 57,473,074
2008-02-21 2008-02-19 10.604 5,262,406 -371,599 0.27% 55,800,651
2008-02-20 2008-02-18 10.310 5,634,005 +163,340 0.28% 58,085,314
2008-02-19 2008-02-15 10.163 5,470,665 +270,534 0.28% 55,597,496
2008-02-18 2008-02-14 9.673 5,200,131 -1,290,387 0.26% 50,301,206
2008-02-15 2008-02-13 9.502 6,490,518 +363,431 0.33% 61,670,589
2008-02-13 2008-02-11 9.208 6,127,087 +13,884 0.31% 56,416,860
2008-02-12 2008-02-06 9.281 6,113,203 -134,755 0.31% 56,738,133
2008-02-11 2008-02-04 9.404 6,247,958 -1,184,217 0.32% 58,753,851
2008-02-05 2008-02-01 9.110 7,432,175 -204,175 0.38% 67,705,801
2008-02-04 2008-01-31 8.914 7,636,350 +1,269,970 0.39% 68,069,761
2008-02-01 2008-01-30 8.767 6,366,380 -269,532 0.32% 55,813,929
2008-01-31 2008-01-29 8.865 6,635,912 -408,350 0.34% 58,826,933
2008-01-30 2008-01-28 9.134 7,044,262 +40,835 0.36% 64,344,488
2008-01-29 2008-01-25 9.551 7,003,427 +1,947,831 0.35% 66,887,079
2008-01-28 2008-01-24 9.012 5,055,596 +134,756 0.26% 45,560,365
2008-01-25 2008-01-23 9.771 4,920,840 +65,336 0.25% 48,081,627
2008-01-24 2008-01-22 8.938 4,855,504 -555,356 0.25% 43,400,446
2008-01-23 2008-01-21 9.796 5,410,860 +98,004 0.27% 53,002,128
2008-01-22 2008-01-18 10.285 5,312,856 +114,338 0.27% 54,644,235
2008-01-21 2008-01-17 10.530 5,198,518 -61,253 0.26% 54,741,289
2008-01-18 2008-01-16 10.261 5,259,771 -164,157 0.27% 53,969,435
2008-01-17 2008-01-15 11.559 5,423,928 -271,553 0.27% 62,693,560
2008-01-16 2008-01-14 11.534 5,695,481 -85,753 0.29% 65,692,884
2008-01-15 2008-01-11 12.146 5,781,234 +53,483 0.29% 70,221,361
2008-01-14 2008-01-10 12.612 5,727,751 -139,237 0.29% 72,236,779
2008-01-11 2008-01-09 13.028 5,866,988 -57,169 0.30% 76,435,278
2008-01-10 2008-01-08 12.979 5,924,157 +233,001 0.30% 76,889,926
2008-01-09 2008-01-07 12.734 5,691,156 -16,334 0.29% 72,472,101
2008-01-08 2008-01-04 13.004 5,707,490 +76,892 0.29% 74,217,564
2008-01-07 2008-01-03 12.489 5,630,598 +12,010 0.28% 70,322,081
2008-01-04 2008-01-02 12.244 5,618,588 +28,584 0.28% 68,796,161
2008-01-03 2007-12-31 12.220 5,590,004 -128,161 0.28% 68,309,276
2008-01-02 2007-12-27 12.367 5,718,165 +166,301 0.29% 70,715,575
2007-12-28 2007-12-24 12.489 5,551,864 -2,177,324 0.28% 69,338,750
2007-12-27 2007-12-20 11.926 7,729,188 -1,637,485 0.39% 92,178,545
2007-12-21 2007-12-19 12.024 9,366,673 +1,894,746 0.47% 112,624,757
2007-12-20 2007-12-18 11.975 7,471,927 -1,237,302 0.38% 89,476,398
2007-12-19 2007-12-17 12.367 8,709,229 -306,263 0.44% 107,705,555
2007-12-18 2007-12-14 12.832 9,015,492 +1,068,286 0.46% 115,687,846
2007-12-17 2007-12-13 12.710 7,947,206 +75,585 0.40% 101,006,389
2007-12-14 2007-12-12 12.661 7,871,621 -1,084,536 0.40% 99,660,195
2007-12-13 2007-12-11 12.832 8,956,157 -175,786 0.45% 114,926,452
2007-12-12 2007-12-10 12.489 9,131,943 -746,432 0.46% 114,051,338
2007-12-11 2007-12-07 13.053 9,878,375 +114,338 0.50% 128,937,645
2007-12-10 2007-12-06 12.563 9,764,037 -370,092 0.49% 122,663,061
2007-12-07 2007-12-05 12.318 10,134,129 +572,508 0.51% 124,830,707
2007-12-06 2007-12-04 12.367 9,561,621 -2,213,260 0.48% 118,246,942
2007-12-05 2007-12-03 12.685 11,774,881 -253,177 0.60% 149,366,533
2007-12-04 2007-11-30 13.053 12,028,058 +1,817,159 0.61% 156,996,416
2007-12-03 2007-11-29 12.440 10,210,899 +285,846 0.52% 127,026,610
2007-11-30 2007-11-28 12.097 9,925,053 -641,110 0.50% 120,067,868
2007-11-29 2007-11-27 12.171 10,566,163 -65,336 0.53% 128,599,923
2007-11-28 2007-11-26 12.465 10,631,499 +126,588 0.54% 132,519,351
2007-11-27 2007-11-23 11.632 10,504,911 +32,668 0.53% 122,194,878
2007-11-26 2007-11-22 11.755 10,472,243 -142,922 0.53% 123,097,140
2007-11-23 2007-11-21 11.779 10,615,165 +175,590 0.54% 125,037,085
2007-11-22 2007-11-20 12.244 10,439,575 -3,487,312 0.53% 127,826,188
2007-11-21 2007-11-19 12.146 13,926,887 -183,758 0.70% 169,161,974
2007-11-20 2007-11-16 12.220 14,110,645 -547,189 0.71% 172,430,635
2007-11-19 2007-11-15 12.979 14,657,834 +187,841 0.74% 190,244,751
2007-11-16 2007-11-14 13.420 14,469,993 +555,356 0.73% 194,185,096
2007-11-15 2007-11-13 12.636 13,914,637 -165,382 0.70% 175,828,227
2007-11-14 2007-11-12 12.685 14,080,019 -701,546 0.71% 178,607,633
2007-11-13 2007-11-09 13.346 14,781,565 +947,373 0.75% 197,280,398
2007-11-12 2007-11-08 12.832 13,834,192 +392,017 0.70% 177,521,967
2007-11-09 2007-11-07 14.008 13,442,175 +204,175 0.68% 188,292,312
2007-11-08 2007-11-06 13.787 13,238,000 -2,225,918 0.67% 182,514,674
2007-11-07 2007-11-05 13.665 15,463,918 +984,124 0.78% 211,310,342
2007-11-06 2007-11-02 14.865 14,479,794 -110,254 0.73% 215,237,575
2007-11-05 2007-11-01 15.918 14,590,048 +461,407 0.74% 232,240,037
2007-11-02 2007-10-31 15.305 14,128,641 -1,073,676 0.71% 216,245,671
2007-11-01 2007-10-30 16.163 15,202,317 +53,086 0.77% 245,708,814
2007-10-31 2007-10-29 16.407 15,149,231 +1,073,961 0.77% 248,560,667
2007-10-30 2007-10-26 16.530 14,075,270 +4,084 0.71% 232,663,107
2007-10-29 2007-10-25 15.918 14,071,186 +2,459,594 0.71% 223,980,947
2007-10-26 2007-10-24 14.081 11,611,592 +751,773 0.59% 163,503,340
2007-10-25 2007-10-23 13.959 10,859,819 -104,538 0.55% 151,587,873
2007-10-24 2007-10-22 12.955 10,964,357 +89,837 0.55% 142,038,427
2007-10-23 2007-10-18 13.665 10,874,520 -224,592 0.55% 148,597,434
2007-10-22 2007-10-17 13.836 11,099,112 +26,951 0.56% 153,569,050
2007-10-18 2007-10-16 13.812 11,072,161 -85,754 0.56% 152,925,008
2007-10-17 2007-10-15 13.738 11,157,915 +2,738,398 0.56% 153,289,683
2007-10-16 2007-10-12 12.293 8,419,517 -543,106 0.43% 103,504,185
2007-10-15 2007-10-11 11.999 8,962,623 +1,067,836 0.45% 107,546,981
2007-10-12 2007-10-10 11.681 7,894,787 -45,682 0.40% 92,220,147
2007-10-11 2007-10-09 11.240 7,940,469 +76,245 0.40% 89,253,623
2007-10-10 2007-10-08 11.118 7,864,224 +118,422 0.40% 87,433,677
2007-10-09 2007-10-05 11.338 7,745,802 -526,772 0.39% 87,824,239
2007-10-08 2007-10-04 10.971 8,272,574 +228,145 0.42% 90,758,162
2007-10-05 2007-10-03 11.216 8,044,429 -573,991 0.41% 90,225,171
2007-10-04 2007-10-02 12.097 8,618,420 +412,965 0.44% 104,260,936
2007-10-03 2007-09-28 12.048 8,205,455 +285,845 0.41% 98,863,228
2007-10-02 2007-09-27 12.220 7,919,610 -90,246 0.40% 96,776,822
2007-09-28 2007-09-25 12.097 8,009,856 -122,505 0.40% 96,898,861
2007-09-27 2007-09-24 12.122 8,132,361 +496,248 0.41% 98,580,011
2007-09-25 2007-09-21 11.632 7,636,113 +379,766 0.39% 88,824,541
2007-09-24 2007-09-20 11.461 7,256,347 -248,277 0.37% 83,163,146
2007-09-21 2007-09-19 11.044 7,504,624 +212,342 0.38% 82,884,342
2007-09-20 2007-09-18 10.702 7,292,282 -1,612,984 0.37% 78,039,038
2007-09-19 2007-09-17 10.726 8,905,266 +1,639,527 0.45% 95,518,616
2007-09-18 2007-09-14 10.971 7,265,739 +673,778 0.37% 79,712,205
2007-09-17 2007-09-13 10.922 6,591,961 +4,083 0.33% 71,997,349
2007-09-14 2007-09-12 10.726 6,587,878 -258,546 0.33% 70,662,122
2007-09-13 2007-09-11 10.555 6,846,424 -385,524 0.35% 72,261,684
2007-09-12 2007-09-10 10.457 7,231,948 -936,674 0.37% 75,622,353
2007-09-11 2007-09-07 10.334 8,168,622 +688,868 0.41% 84,416,680
2007-09-07 2007-09-05 10.163 7,479,754 +1,020,876 0.38% 76,015,547
2007-09-06 2007-09-04 10.065 6,458,878 -526,772 0.33% 65,007,867
2007-09-05 2007-09-03 10.187 6,985,650 +143,537 0.35% 71,165,117
2007-09-04 2007-08-31 10.138 6,842,113 +245,884 0.35% 69,367,749
2007-09-03 2007-08-30 9.844 6,596,229 -516,976 0.33% 64,936,487
2007-08-31 2007-08-29 9.869 7,113,205 +453,268 0.36% 70,200,044
2007-08-30 2007-08-28 10.285 6,659,937 -24,501 0.34% 68,499,346
2007-08-29 2007-08-27 10.604 6,684,438 -1,755,939 0.34% 70,879,364
2007-08-28 2007-08-24 10.310 8,440,377 +12,251 0.43% 87,018,372
2007-08-27 2007-08-23 10.163 8,428,126 +276,946 0.43% 85,653,701
2007-08-24 2007-08-22 9.698 8,151,180 +1,166,774 0.41% 79,046,507
2007-08-22 2007-08-20 9.844 6,984,406 -938,960 0.35% 68,757,891
2007-08-21 2007-08-17 9.502 7,923,366 +334,847 0.40% 75,285,001
2007-08-20 2007-08-16 9.698 7,588,519 -1,478,228 0.38% 73,590,072
2007-08-17 2007-08-15 9.967 9,066,747 +212,342 0.46% 90,367,636
2007-08-16 2007-08-14 10.187 8,854,405 +24,501 0.45% 90,202,740
2007-08-15 2007-08-13 10.285 8,829,904 +249,094 0.45% 90,818,074
2007-08-14 2007-08-10 10.383 8,580,810 +183,757 0.43% 89,096,605
2007-08-13 2007-08-09 10.824 8,397,053 -5,167 0.42% 90,890,016
2007-08-10 2007-08-08 10.800 8,402,220 +1,073,961 0.42% 90,740,184
2007-08-09 2007-08-07 10.726 7,328,259 +820,603 0.37% 78,603,509
2007-08-08 2007-08-06 10.946 6,507,656 -35,526 0.33% 71,235,935
2007-08-07 2007-08-03 11.363 6,543,182 +53,902 0.33% 74,348,806
2007-08-06 2007-08-02 11.461 6,489,280 -653,361 0.33% 74,371,987
2007-08-03 2007-08-01 11.632 7,142,641 -739,114 0.36% 83,084,392
2007-08-02 2007-07-31 11.828 7,881,755 +232,760 0.40% 93,226,006
2007-08-01 2007-07-30 11.632 7,648,995 +256,613 0.39% 88,974,386
2007-07-31 2007-07-27 11.485 7,392,382 -1,568,065 0.37% 84,903,239
2007-07-30 2007-07-26 11.951 8,960,447 -53,086 0.45% 107,082,010
2007-07-27 2007-07-25 11.999 9,013,533 -6,125 0.46% 108,157,876
2007-07-26 2007-07-24 12.244 9,019,658 -37,568 0.46% 110,440,176
2007-07-25 2007-07-23 12.269 9,057,226 +1,080,405 0.46% 111,121,973
2007-07-24 2007-07-20 12.097 7,976,821 -649,277 0.40% 96,499,222
2007-07-23 2007-07-19 11.926 8,626,098 +40,835 0.44% 102,875,122
2007-07-20 2007-07-18 11.999 8,585,263 +16,334 0.43% 103,018,850
2007-07-19 2007-07-17 12.514 8,568,929 +142,922 0.43% 107,229,544
2007-07-18 2007-07-16 12.342 8,426,007 -3,991,190 0.43% 103,996,654
2007-07-16 2007-07-12 12.563 12,417,197 +167,424 0.63% 155,994,021
2007-07-13 2007-07-11 12.416 12,249,773 +1,329,181 0.62% 152,090,825
2007-07-12 2007-07-10 12.685 10,920,592 +1,326,714 0.55% 138,529,720
2007-07-11 2007-07-09 12.563 9,593,878 -4,084 0.49% 120,525,397
2007-07-10 2007-07-06 12.342 9,597,962 +2,455,180 0.49% 118,461,323
2007-07-09 2007-07-05 11.828 7,142,782 +98,004 0.36% 84,485,376
2007-07-06 2007-07-04 11.461 7,044,778 -2,012,079 0.36% 80,738,408
2007-07-05 2007-07-03 11.436 9,056,857 +1,645,653 0.46% 103,576,542
2007-07-04 2007-06-29 10.800 7,411,204 +171,507 0.37% 80,037,658
2007-07-03 2007-06-28 10.873 7,239,697 -706,447 0.37% 78,717,334
2007-06-29 2007-06-27 10.677 7,946,144 -126,588 0.40% 84,841,812
2007-06-28 2007-06-26 10.898 8,072,732 -485,937 0.41% 87,972,627
2007-06-27 2007-06-25 10.995 8,558,669 -179,674 0.43% 94,106,493
2007-06-26 2007-06-22 11.289 8,738,343 0.44% 98,649,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top