History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 +0
2021-03-29 2021-03-25 14.692 0 +0
2021-03-26 2021-03-24 14.888 0 +0
2021-03-25 2021-03-23 14.230 0 +0
2021-03-24 2021-03-22 14.390 0 +0
2021-03-23 2021-03-19 14.639 0 +0
2021-03-22 2021-03-18 14.319 0 +0
2021-03-19 2021-03-17 14.372 0 +0
2021-03-18 2021-03-16 14.212 0 +0
2021-03-17 2021-03-15 14.266 0 +0
2021-03-16 2021-03-12 14.372 0 +0
2021-03-15 2021-03-11 14.426 0 +0
2021-03-12 2021-03-10 13.910 0 +0
2021-03-11 2021-03-09 13.483 0 +0
2021-03-10 2021-03-08 13.785 0 +0
2021-03-09 2021-03-05 13.572 0 +0
2021-03-08 2021-03-04 13.412 0 +0
2021-03-05 2021-03-03 13.607 0 +0
2021-03-04 2021-03-02 13.074 0 +0
2021-03-03 2021-03-01 13.056 0 +0
2021-03-02 2021-02-26 12.683 0 +0
2021-03-01 2021-02-25 13.127 0 +0
2021-02-26 2021-02-24 12.932 0 +0
2021-02-25 2021-02-23 13.519 0 +0
2021-02-24 2021-02-22 13.483 0 +0
2021-02-23 2021-02-19 13.643 0 +0
2021-02-22 2021-02-18 14.052 0 +0
2021-02-19 2021-02-17 14.017 0 +0
2021-02-18 2021-02-16 13.945 0 +0
2021-02-17 2021-02-11 13.341 0 +0
2021-02-16 2021-02-09 13.287 0 +0
2021-02-10 2021-02-08 13.127 0 +0
2021-02-09 2021-02-05 12.754 0 +0
2021-02-08 2021-02-04 12.683 0 +0
2021-02-05 2021-02-03 12.522 0 +0
2021-02-04 2021-02-02 12.683 0 +0
2021-02-03 2021-02-01 12.522 0 +0
2021-02-02 2021-01-29 11.793 0 +0
2021-02-01 2021-01-28 11.935 0 +0
2021-01-29 2021-01-27 12.718 0 +0
2021-01-28 2021-01-26 12.540 0 +0
2021-01-27 2021-01-25 12.754 0 +0
2021-01-26 2021-01-22 12.683 0 +0
2021-01-25 2021-01-21 12.825 0 +0
2021-01-22 2021-01-20 12.985 0 +0
2021-01-21 2021-01-19 13.038 0 +0
2021-01-20 2021-01-18 13.003 0 +0
2021-01-19 2021-01-15 12.967 0 +0
2021-01-18 2021-01-14 12.896 0 +0
2021-01-15 2021-01-13 12.967 0 +0
2021-01-14 2021-01-12 13.038 0 +0
2021-01-13 2021-01-11 13.287 0 +0
2021-01-12 2021-01-08 13.625 0 +0
2021-01-11 2021-01-07 13.092 0 +0
2021-01-08 2021-01-06 12.860 0 +0
2021-01-07 2021-01-05 12.700 0 +0
2021-01-06 2021-01-04 12.451 0 +0
2021-01-05 2020-12-31 11.918 0 +0
2021-01-04 2020-12-29 12.113 0 +0
2020-12-30 2020-12-28 12.273 0 +0
2020-12-29 2020-12-24 12.309 0 +0
2020-12-28 2020-12-22 11.437 0 +0
2020-12-23 2020-12-21 11.562 0 +0
2020-12-22 2020-12-18 11.348 0 +0
2020-12-21 2020-12-17 11.206 0 +0
2020-12-18 2020-12-16 10.904 0 +0
2020-12-17 2020-12-15 10.726 0 +0
2020-12-16 2020-12-14 10.530 0 +0
2020-12-15 2020-12-11 10.388 0 +0
2020-12-14 2020-12-10 10.228 0 +0
2020-12-11 2020-12-09 10.370 0 +0
2020-12-10 2020-12-08 10.530 0 +0
2020-12-09 2020-12-07 10.477 0 +0
2020-12-08 2020-12-04 10.495 0 +0
2020-12-07 2020-12-03 10.530 0 +0
2020-12-04 2020-12-02 10.512 0 +0
2020-12-03 2020-12-01 10.673 0 +0
2020-12-02 2020-11-30 10.388 0 +0
2020-12-01 2020-11-27 10.957 0 +0
2020-11-30 2020-11-26 11.046 0 +0
2020-11-27 2020-11-25 11.046 0 +0
2020-11-26 2020-11-24 10.922 0 +0
2020-11-25 2020-11-23 11.135 0 +0
2020-11-24 2020-11-20 11.099 0 +0
2020-11-23 2020-11-19 11.420 0 +0
2020-11-20 2020-11-18 11.117 0 +0
2020-11-19 2020-11-17 10.797 0 +0
2020-11-18 2020-11-16 10.868 0 +0
2020-11-17 2020-11-13 10.548 0 +0
2020-11-16 2020-11-12 10.708 0 +0
2020-11-13 2020-11-11 10.833 0 +0
2020-11-12 2020-11-10 10.548 0 +0
2020-11-11 2020-11-09 10.228 0 +0
2020-11-10 2020-11-06 9.730 0 +0
2020-11-09 2020-11-05 9.748 0 +0
2020-11-06 2020-11-04 9.587 0 +0
2020-11-05 2020-11-03 9.303 0 +0
2020-11-04 2020-11-02 8.929 0 +0
2020-11-03 2020-10-30 8.894 0 +0
2020-11-02 2020-10-29 9.143 0 +0
2020-10-30 2020-10-28 9.267 0 +0
2020-10-29 2020-10-27 9.410 0 +0
2020-10-28 2020-10-23 9.427 0 +0
2020-10-27 2020-10-22 9.250 0 +0
2020-10-23 2020-10-21 9.072 0 +0
2020-10-22 2020-10-20 9.321 0 +0
2020-10-21 2020-10-19 9.089 0 +0
2020-10-20 2020-10-16 8.894 0 +0
2020-10-19 2020-10-15 8.876 0 +0
2020-10-16 2020-10-14 9.089 0 +0
2020-10-15 2020-10-12 9.196 0 +0
2020-10-14 2020-10-09 9.036 0 +0
2020-10-12 2020-10-08 9.303 0 +0
2020-10-09 2020-10-07 9.143 0 +0
2020-10-08 2020-10-06 9.267 0 +0
2020-10-07 2020-10-05 9.036 0 +0
2020-10-06 2020-09-30 9.036 0 +0
2020-10-05 2020-09-29 9.089 0 +0
2020-09-30 2020-09-28 8.965 0 +0
2020-09-29 2020-09-25 8.929 0 +0
2020-09-28 2020-09-24 9.161 0 +0
2020-09-25 2020-09-23 9.356 0 +0
2020-09-24 2020-09-22 9.303 0 +0
2020-09-23 2020-09-21 9.232 0 +0
2020-09-22 2020-09-18 9.552 0 +0
2020-09-21 2020-09-17 9.854 0 +0
2020-09-18 2020-09-16 9.463 0 +0
2020-09-17 2020-09-15 9.285 0 +0
2020-09-16 2020-09-14 9.410 0 +0
2020-09-15 2020-09-11 9.232 0 +0
2020-09-14 2020-09-10 9.267 0 +0
2020-09-11 2020-09-09 9.178 0 +0
2020-09-10 2020-09-08 9.250 0 +0
2020-09-09 2020-09-07 9.392 0 +0
2020-09-08 2020-09-04 9.374 0 +0
2020-09-07 2020-09-03 9.463 0 +0
2020-09-04 2020-09-02 9.641 0 +0
2020-09-03 2020-09-01 10.014 0 +0
2020-09-02 2020-08-31 10.281 0 +0
2020-09-01 2020-08-28 10.139 0 +0
2020-08-31 2020-08-27 9.854 0 +0
2020-08-28 2020-08-26 10.637 0 +0
2020-08-27 2020-08-25 11.437 0 +0
2020-08-26 2020-08-24 11.526 0 +0
2020-08-25 2020-08-21 11.260 0 +0
2020-08-24 2020-08-20 11.313 0 +0
2020-08-21 2020-08-19 11.348 0 +0
2020-08-20 2020-08-18 11.473 0 +0
2020-08-19 2020-08-17 11.420 0 +0
2020-08-18 2020-08-14 11.455 0 +0
2020-08-17 2020-08-13 11.793 0 +0
2020-08-14 2020-08-12 11.580 0 +0
2020-08-13 2020-08-11 11.597 0 +0
2020-08-12 2020-08-10 11.277 0 +0
2020-08-11 2020-08-07 11.544 0 +0
2020-08-10 2020-08-06 11.722 0 +0
2020-08-07 2020-08-05 11.918 0 +0
2020-08-06 2020-08-04 11.562 0 +0
2020-08-05 2020-08-03 11.544 0 +0
2020-08-04 2020-07-31 11.526 0 +0
2020-08-03 2020-07-30 11.544 0 +0
2020-07-31 2020-07-29 11.313 0 +0
2020-07-30 2020-07-28 11.420 0 +0
2020-07-29 2020-07-27 11.562 0 +0
2020-07-28 2020-07-24 11.580 0 +0
2020-07-27 2020-07-23 10.993 0 +0
2020-07-24 2020-07-22 10.815 0 +0
2020-07-23 2020-07-21 9.890 0 +0
2020-07-22 2020-07-20 9.872 0 +0
2020-07-21 2020-07-17 9.837 0 +0
2020-07-20 2020-07-16 9.587 0 +0
2020-07-17 2020-07-15 10.050 0 +0
2020-07-16 2020-07-14 10.139 0 +0
2020-07-15 2020-07-13 10.512 0 +0
2020-07-14 2020-07-10 10.032 0 +0
2020-07-13 2020-07-09 10.014 0 +0
2020-07-10 2020-07-08 9.516 0 +0
2020-07-09 2020-07-07 9.552 0 +0
2020-07-08 2020-07-06 10.228 0 +0
2020-07-07 2020-07-03 9.054 0 +0
2020-07-06 2020-07-02 8.983 0 +0
2020-07-03 2020-06-30 8.929 0 +0
2020-07-02 2020-06-29 8.787 0 +0
2020-06-30 2020-06-26 8.983 0 +0
2020-06-29 2020-06-24 9.107 0 +0
2020-06-26 2020-06-23 9.054 0 +0
2020-06-24 2020-06-22 9.054 0 +0
2020-06-23 2020-06-19 9.089 0 +0
2020-06-22 2020-06-18 9.161 0 +0
2020-06-19 2020-06-17 9.143 0 +0
2020-06-18 2020-06-16 9.321 0 +0
2020-06-17 2020-06-15 8.609 0 +0
2020-06-16 2020-06-12 8.609 0 +0
2020-06-15 2020-06-11 8.502 0 +0
2020-06-12 2020-06-10 8.751 0 +0
2020-06-11 2020-06-09 8.912 0 +0
2020-06-10 2020-06-08 8.698 0 +0
2020-06-09 2020-06-05 8.645 0 +0
2020-06-08 2020-06-04 8.591 0 +0
2020-06-05 2020-06-03 8.627 0 +0
2020-06-04 2020-06-02 8.271 0 +0
2020-06-03 2020-06-01 9.232 0 +0
2020-06-02 2020-05-29 8.968 0 +0
2020-06-01 2020-05-28 8.911 0 +0
2020-05-29 2020-05-27 8.779 0 +0
2020-05-28 2020-05-26 8.741 0 +0
2020-05-27 2020-05-25 8.628 0 +0
2020-05-26 2020-05-22 8.647 0 +0
2020-05-25 2020-05-21 8.911 0 +0
2020-05-22 2020-05-20 9.156 0 +0
2020-05-21 2020-05-19 9.251 0 +0
2020-05-20 2020-05-18 9.043 0 +0
2020-05-19 2020-05-15 9.005 0 +0
2020-05-18 2020-05-14 8.873 0 +0
2020-05-15 2020-05-13 9.156 0 +0
2020-05-14 2020-05-12 9.232 0 +0
2020-05-13 2020-05-11 9.628 0 +0
2020-05-12 2020-05-08 9.496 0 +0
2020-05-11 2020-05-07 9.553 0 +0
2020-05-08 2020-05-06 9.515 0 +0
2020-05-07 2020-05-05 9.666 0 +0
2020-05-06 2020-05-04 9.515 0 +0
2020-05-05 2020-04-29 9.534 0 +0
2020-05-04 2020-04-28 9.458 0 +0
2020-04-29 2020-04-27 9.213 0 +0
2020-04-28 2020-04-24 8.741 0 +0
2020-04-27 2020-04-23 8.458 0 +0
2020-04-24 2020-04-22 8.175 0 +0
2020-04-23 2020-04-21 8.326 0 +0
2020-04-22 2020-04-20 8.514 0 +0
2020-04-21 2020-04-17 8.533 0 +0
2020-04-20 2020-04-16 8.231 0 +0
2020-04-17 2020-04-15 8.401 0 +0
2020-04-16 2020-04-14 8.798 0 +0
2020-04-15 2020-04-09 8.949 0 +0
2020-04-14 2020-04-08 8.798 0 +0
2020-04-09 2020-04-07 8.873 0 +0
2020-04-08 2020-04-06 8.647 0 +0
2020-04-07 2020-04-03 8.628 0 +0
2020-04-06 2020-04-02 8.647 0 +0
2020-04-03 2020-04-01 8.099 0 +0
2020-04-02 2020-03-31 8.552 0 +0
2020-04-01 2020-03-30 7.816 0 +0
2020-03-31 2020-03-27 8.080 0 +0
2020-03-30 2020-03-26 8.288 0 +0
2020-03-27 2020-03-25 7.948 0 +0
2020-03-26 2020-03-24 6.457 0 +0
2020-03-25 2020-03-23 6.475 0 +0
2020-03-24 2020-03-20 6.721 0 +0
2020-03-23 2020-03-19 5.720 0 +0
2020-03-20 2020-03-18 6.324 0 +0
2020-03-19 2020-03-17 6.872 0 +0
2020-03-18 2020-03-16 7.325 0 +0
2020-03-17 2020-03-13 7.929 0 +0
2020-03-16 2020-03-12 8.212 0 +0
2020-03-13 2020-03-11 8.703 0 +0
2020-03-12 2020-03-10 8.835 0 +0
2020-03-11 2020-03-09 8.854 0 +0
2020-03-10 2020-03-06 10.119 0 +0
2020-03-09 2020-03-05 10.327 0 +0
2020-03-06 2020-03-04 10.138 0 +0
2020-03-05 2020-03-03 10.516 0 +0
2020-03-04 2020-03-02 10.572 0 +0
2020-03-03 2020-02-28 10.270 0 +0
2020-03-02 2020-02-27 10.988 0 +0
2020-02-28 2020-02-26 10.988 0 +0
2020-02-27 2020-02-25 11.176 0 +0
2020-02-26 2020-02-24 11.403 0 +0
2020-02-25 2020-02-21 11.856 0 +0
2020-02-24 2020-02-20 11.818 0 +0
2020-02-21 2020-02-19 11.743 0 +0
2020-02-20 2020-02-18 12.007 0 +0
2020-02-19 2020-02-17 11.950 0 +0
2020-02-18 2020-02-14 12.045 0 +0
2020-02-17 2020-02-13 12.083 0 +0
2020-02-14 2020-02-12 12.158 0 +0
2020-02-13 2020-02-11 11.856 0 +0
2020-02-12 2020-02-10 11.894 0 +0
2020-02-11 2020-02-07 11.875 0 +0
2020-02-10 2020-02-06 12.139 0 +0
2020-02-07 2020-02-05 11.818 0 +0
2020-02-06 2020-02-04 11.705 0 +0
2020-02-05 2020-02-03 11.535 0 +0
2020-02-04 2020-01-31 11.478 0 +0
2020-02-03 2020-01-30 11.913 0 +0
2020-01-31 2020-01-29 12.290 0 +0
2020-01-30 2020-01-24 12.706 0 +0
2020-01-29 2020-01-22 12.781 0 +0
2020-01-23 2020-01-21 12.724 0 +0
2020-01-22 2020-01-20 12.857 0 +0
2020-01-21 2020-01-17 13.178 0 +0
2020-01-20 2020-01-16 13.196 0 +0
2020-01-17 2020-01-15 13.253 0 +0
2020-01-16 2020-01-14 13.234 0 +0
2020-01-15 2020-01-13 13.423 0 +0
2020-01-14 2020-01-10 13.310 0 +0
2020-01-13 2020-01-09 13.329 0 +0
2020-01-10 2020-01-08 13.272 0 +0
2020-01-09 2020-01-07 13.366 0 +0
2020-01-08 2020-01-06 13.253 0 +0
2020-01-07 2020-01-03 13.272 0 +0
2020-01-06 2020-01-02 13.291 0 +0
2020-01-03 2019-12-31 12.989 0 +0
2020-01-02 2019-12-27 13.008 0 +0
2019-12-30 2019-12-24 12.913 0 +0
2019-12-27 2019-12-20 13.140 0 +0
2019-12-23 2019-12-19 13.159 0 +0
2019-12-20 2019-12-18 13.329 0 +0
2019-12-19 2019-12-17 13.253 0 +0
2019-12-18 2019-12-16 12.970 0 +0
2019-12-17 2019-12-13 12.951 0 +0
2019-12-16 2019-12-12 12.875 0 +0
2019-12-13 2019-12-11 12.743 0 +0
2019-12-12 2019-12-10 12.743 0 +0
2019-12-11 2019-12-09 12.894 0 +0
2019-12-10 2019-12-06 12.989 0 +0
2019-12-09 2019-12-05 12.743 0 +0
2019-12-06 2019-12-04 12.555 0 +0
2019-12-05 2019-12-03 12.743 0 +0
2019-12-04 2019-12-02 12.403 0 +0
2019-12-03 2019-11-29 12.517 0 +0
2019-12-02 2019-11-28 12.781 0 +0
2019-11-29 2019-11-27 12.838 0 +0
2019-11-28 2019-11-26 12.762 0 +0
2019-11-27 2019-11-25 13.045 0 +0
2019-11-26 2019-11-22 12.932 0 +0
2019-11-25 2019-11-21 12.743 0 +0
2019-11-22 2019-11-20 12.970 0 +0
2019-11-21 2019-11-19 13.121 0 +0
2019-11-20 2019-11-18 13.102 0 +0
2019-11-19 2019-11-15 13.045 0 +0
2019-11-18 2019-11-14 13.102 0 +0
2019-11-15 2019-11-13 13.215 0 +0
2019-11-14 2019-11-12 13.480 0 +0
2019-11-13 2019-11-11 13.555 0 +0
2019-11-12 2019-11-08 13.933 0 +0
2019-11-11 2019-11-07 14.216 0 +0
2019-11-08 2019-11-06 14.121 0 +0
2019-11-07 2019-11-05 14.386 0 +0
2019-11-06 2019-11-04 14.272 0 +0
2019-11-05 2019-11-01 14.103 0 +0
2019-11-04 2019-10-31 13.801 0 +0
2019-11-01 2019-10-30 13.517 0 +0
2019-10-31 2019-10-29 13.517 0 +0
2019-10-30 2019-10-28 13.782 0 +0
2019-10-29 2019-10-25 14.084 0 +0
2019-10-28 2019-10-24 13.970 0 +0
2019-10-25 2019-10-23 13.366 0 +0
2019-10-24 2019-10-22 13.404 0 +0
2019-10-23 2019-10-21 13.159 0 +0
2019-10-22 2019-10-18 12.724 0 +0
2019-10-21 2019-10-17 12.555 0 +0
2019-10-18 2019-10-16 12.120 0 +0
2019-10-17 2019-10-15 12.177 0 +0
2019-10-16 2019-10-14 12.441 0 +0
2019-10-15 2019-10-11 12.328 0 +0
2019-10-14 2019-10-10 12.139 0 +0
2019-10-11 2019-10-09 12.177 0 +0
2019-10-10 2019-10-08 12.403 0 +0
2019-10-09 2019-10-04 12.422 0 +0
2019-10-08 2019-10-03 12.498 0 +0
2019-10-04 2019-10-02 12.800 0 +0
2019-10-03 2019-09-30 12.743 0 +0
2019-10-02 2019-09-27 12.649 0 +0
2019-09-30 2019-09-26 12.894 0 +0
2019-09-27 2019-09-25 12.781 0 +0
2019-09-26 2019-09-24 12.800 0 +0
2019-09-25 2019-09-23 12.857 0 +0
2019-09-24 2019-09-20 13.045 0 +0
2019-09-23 2019-09-19 13.442 0 +0
2019-09-20 2019-09-18 13.064 0 +0
2019-09-19 2019-09-17 12.932 0 +0
2019-09-18 2019-09-16 13.083 0 +0
2019-09-17 2019-09-13 12.913 0 +0
2019-09-16 2019-09-12 12.951 0 +0
2019-09-13 2019-09-11 12.970 0 +0
2019-09-12 2019-09-10 12.913 0 +0
2019-09-11 2019-09-09 12.951 0 +0
2019-09-10 2019-09-06 13.026 0 +0
2019-09-09 2019-09-05 13.196 0 +0
2019-09-06 2019-09-04 12.970 0 +0
2019-09-05 2019-09-03 12.724 0 +0
2019-09-04 2019-09-02 12.743 0 +0
2019-09-03 2019-08-30 12.894 0 +0
2019-09-02 2019-08-29 12.894 0 +0
2019-08-30 2019-08-28 12.838 0 +0
2019-08-29 2019-08-27 12.460 0 +0
2019-08-28 2019-08-26 12.234 0 +0
2019-08-27 2019-08-23 12.838 0 +0
2019-08-26 2019-08-22 12.857 0 +0
2019-08-23 2019-08-21 12.724 0 +0
2019-08-22 2019-08-20 12.762 0 +0
2019-08-21 2019-08-19 12.592 0 +0
2019-08-20 2019-08-16 12.158 0 +0
2019-08-19 2019-08-15 12.083 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.234 0 +0
2019-08-14 2019-08-12 12.422 0 +0
2019-08-13 2019-08-09 12.460 0 +0
2019-08-12 2019-08-08 12.687 0 +0
2019-08-09 2019-08-07 12.536 0 +0
2019-08-08 2019-08-06 12.309 0 +0
2019-08-07 2019-08-05 12.441 0 +0
2019-08-06 2019-08-02 12.894 0 +0
2019-08-05 2019-08-01 13.272 0 +0
2019-08-02 2019-07-31 12.970 0 +0
2019-08-01 2019-07-30 13.272 0 +0
2019-07-31 2019-07-29 13.329 0 +0
2019-07-30 2019-07-26 13.442 0 +0
2019-07-29 2019-07-25 13.782 0 +0
2019-07-26 2019-07-24 13.612 0 +0
2019-07-25 2019-07-23 13.593 0 +0
2019-07-24 2019-07-22 13.498 0 +0
2019-07-23 2019-07-19 13.819 0 +0
2019-07-22 2019-07-18 13.517 0 +0
2019-07-19 2019-07-17 13.970 0 +0
2019-07-18 2019-07-16 13.725 0 +0
2019-07-17 2019-07-15 13.631 0 +0
2019-07-16 2019-07-12 13.725 0 +0
2019-07-15 2019-07-11 13.631 0 +0
2019-07-12 2019-07-10 13.442 0 +0
2019-07-11 2019-07-09 12.875 0 +0
2019-07-10 2019-07-08 12.649 0 +0
2019-07-09 2019-07-05 12.724 0 +0
2019-07-08 2019-07-04 12.857 0 +0
2019-07-05 2019-07-03 12.630 0 +0
2019-07-04 2019-07-02 12.838 0 +0
2019-07-03 2019-06-28 12.857 0 +0
2019-07-02 2019-06-27 12.875 0 +0
2019-06-28 2019-06-26 12.706 0 +0
2019-06-27 2019-06-25 12.819 0 +0
2019-06-26 2019-06-24 13.045 0 +0
2019-06-25 2019-06-21 13.102 0 +0
2019-06-24 2019-06-20 13.102 0 +0
2019-06-21 2019-06-19 12.819 0 +0
2019-06-20 2019-06-18 12.668 0 +0
2019-06-19 2019-06-17 12.668 0 +0
2019-06-18 2019-06-14 12.611 0 +0
2019-06-17 2019-06-13 12.460 0 +0
2019-06-14 2019-06-12 13.588 0 +0
2019-06-13 2019-06-11 13.804 0 +0
2019-06-12 2019-06-10 13.843 0 +0
2019-06-11 2019-06-06 13.784 0 +0
2019-06-10 2019-06-05 13.784 0 +0
2019-06-06 2019-06-04 13.706 0 +0
2019-06-05 2019-06-03 14.117 0 +0
2019-06-04 2019-05-31 14.157 0 +0
2019-06-03 2019-05-30 14.215 0 +0
2019-05-31 2019-05-29 14.000 0 +0
2019-05-30 2019-05-28 14.235 0 +0
2019-05-29 2019-05-27 13.941 0 +0
2019-05-28 2019-05-24 13.961 0 +0
2019-05-27 2019-05-23 13.941 0 +0
2019-05-24 2019-05-22 14.490 0 +0
2019-05-23 2019-05-21 14.647 0 +0
2019-05-22 2019-05-20 14.510 0 +0
2019-05-21 2019-05-17 14.510 0 +0
2019-05-20 2019-05-16 14.804 0 +0
2019-05-17 2019-05-15 14.961 0 +0
2019-05-16 2019-05-14 15.059 0 +0
2019-05-15 2019-05-10 15.451 0 +0
2019-05-14 2019-05-09 15.372 0 +0
2019-05-10 2019-05-08 15.706 0 +0
2019-05-09 2019-05-07 15.862 0 +0
2019-05-08 2019-05-06 15.745 0 +0
2019-05-07 2019-05-03 16.117 0 +0
2019-05-06 2019-05-02 16.157 0 +0
2019-05-03 2019-04-30 16.235 0 +0
2019-05-02 2019-04-29 16.137 0 +0
2019-04-30 2019-04-26 16.059 0 +0
2019-04-29 2019-04-25 16.137 0 +0
2019-04-26 2019-04-24 16.157 0 +0
2019-04-25 2019-04-23 16.470 0 +0
2019-04-24 2019-04-18 16.490 0 +0
2019-04-23 2019-04-17 16.333 0 +0
2019-04-18 2019-04-16 16.902 0 +0
2019-04-17 2019-04-15 16.862 0 +0
2019-04-16 2019-04-12 16.882 0 +0
2019-04-15 2019-04-11 17.196 0 +0
2019-04-12 2019-04-10 16.568 0 +0
2019-04-11 2019-04-09 16.372 0 +0
2019-04-10 2019-04-08 16.431 0 +0
2019-04-09 2019-04-04 16.470 0 +0
2019-04-08 2019-04-03 16.470 0 +0
2019-04-04 2019-04-02 15.902 0 +0
2019-04-03 2019-04-01 15.961 0 +0
2019-04-02 2019-03-29 16.078 0 +0
2019-04-01 2019-03-28 16.059 0 +0
2019-03-29 2019-03-27 16.078 0 +0
2019-03-28 2019-03-26 15.941 0 +0
2019-03-27 2019-03-25 16.098 0 +0
2019-03-26 2019-03-22 16.529 0 +0
2019-03-25 2019-03-21 17.294 0 +0
2019-03-22 2019-03-20 17.568 0 +0
2019-03-21 2019-03-19 17.588 0 +0
2019-03-20 2019-03-18 17.627 0 +0
2019-03-19 2019-03-15 17.804 0 +0
2019-03-18 2019-03-14 17.745 0 +0
2019-03-15 2019-03-13 17.372 0 +0
2019-03-14 2019-03-12 17.392 0 +0
2019-03-13 2019-03-11 17.333 0 +0
2019-03-12 2019-03-08 17.157 0 +0
2019-03-11 2019-03-07 17.706 0 +0
2019-03-08 2019-03-06 17.764 0 +0
2019-03-07 2019-03-05 17.725 0 +0
2019-03-06 2019-03-04 17.608 0 +0
2019-03-05 2019-03-01 17.372 0 +0
2019-03-04 2019-02-28 16.902 0 +0
2019-03-01 2019-02-27 17.215 0 +0
2019-02-28 2019-02-26 17.608 0 +0
2019-02-27 2019-02-25 17.588 0 +0
2019-02-26 2019-02-22 17.510 0 +0
2019-02-25 2019-02-21 17.235 0 +0
2019-02-22 2019-02-20 17.333 0 +0
2019-02-21 2019-02-19 17.333 0 +0
2019-02-20 2019-02-18 17.510 0 +0
2019-02-19 2019-02-15 17.235 0 +0
2019-02-18 2019-02-14 17.235 0 +0
2019-02-15 2019-02-13 16.764 0 +0
2019-02-14 2019-02-12 15.529 0 +0
2019-02-13 2019-02-11 16.059 0 +0
2019-02-12 2019-02-08 16.019 0 +0
2019-02-11 2019-02-04 16.353 0 +0
2019-02-08 2019-01-31 16.392 0 +0
2019-02-01 2019-01-30 16.392 0 +0
2019-01-31 2019-01-29 16.333 0 +0
2019-01-30 2019-01-28 16.333 0 +0
2019-01-29 2019-01-25 16.510 0 +0
2019-01-28 2019-01-24 16.235 0 +0
2019-01-25 2019-01-23 16.019 0 +0
2019-01-24 2019-01-22 15.961 0 +0
2019-01-23 2019-01-21 16.431 0 +0
2019-01-22 2019-01-18 16.666 0 +0
2019-01-21 2019-01-17 16.804 0 +0
2019-01-18 2019-01-16 16.941 0 +0
2019-01-17 2019-01-15 16.804 0 +0
2019-01-16 2019-01-14 16.608 0 +0
2019-01-15 2019-01-11 16.745 0 +0
2019-01-14 2019-01-10 16.529 0 +0
2019-01-11 2019-01-09 16.529 0 +0
2019-01-10 2019-01-08 16.392 0 +0
2019-01-09 2019-01-07 16.549 0 +0
2019-01-08 2019-01-04 16.411 0 +0
2019-01-07 2019-01-03 15.843 0 +0
2019-01-04 2019-01-02 15.804 0 +0
2019-01-03 2018-12-31 16.274 0 +0
2019-01-02 2018-12-27 15.843 0 +0
2018-12-28 2018-12-24 15.921 0 +0
2018-12-27 2018-12-20 16.608 0 +0
2018-12-21 2018-12-19 16.274 0 +0
2018-12-20 2018-12-18 16.627 0 +0
2018-12-19 2018-12-17 16.706 0 +0
2018-12-18 2018-12-14 16.843 0 +0
2018-12-17 2018-12-13 17.392 0 +0
2018-12-14 2018-12-12 17.431 0 +0
2018-12-13 2018-12-11 17.980 0 +0
2018-12-12 2018-12-10 17.960 0 +0
2018-12-11 2018-12-07 18.039 0 +0
2018-12-10 2018-12-06 18.313 0 +0
2018-12-07 2018-12-05 18.725 0 +0
2018-12-06 2018-12-04 18.902 0 +0
2018-12-05 2018-12-03 18.117 0 +0
2018-12-04 2018-11-30 18.568 0 +0
2018-12-03 2018-11-29 18.470 0 +0
2018-11-30 2018-11-28 18.490 0 +0
2018-11-29 2018-11-27 18.372 0 +0
2018-11-28 2018-11-26 18.431 0 +0
2018-11-27 2018-11-23 18.725 0 +0
2018-11-26 2018-11-22 18.255 0 +0
2018-11-23 2018-11-21 17.666 0 +0
2018-11-22 2018-11-20 18.313 0 +0
2018-11-21 2018-11-19 18.255 0 +0
2018-11-20 2018-11-16 18.137 0 +0
2018-11-19 2018-11-15 18.313 0 +0
2018-11-16 2018-11-14 18.137 0 +0
2018-11-15 2018-11-13 18.568 0 +0
2018-11-14 2018-11-12 19.117 0 +0
2018-11-13 2018-11-09 19.490 0 +0
2018-11-12 2018-11-08 18.902 0 +0
2018-11-09 2018-11-07 18.333 0 +0
2018-11-08 2018-11-06 17.882 0 +0
2018-11-07 2018-11-05 17.725 0 +0
2018-11-06 2018-11-02 18.196 0 +0
2018-11-05 2018-11-01 18.196 0 +0
2018-11-02 2018-10-31 17.451 0 +0
2018-11-01 2018-10-30 17.019 0 +0
2018-10-31 2018-10-29 17.549 0 +0
2018-10-30 2018-10-26 17.725 0 +0
2018-10-29 2018-10-25 17.411 0 +0
2018-10-26 2018-10-24 17.451 0 +0
2018-10-25 2018-10-23 17.117 0 +0
2018-10-24 2018-10-22 17.529 0 +0
2018-10-23 2018-10-19 17.196 0 +0
2018-10-22 2018-10-18 17.706 0 +0
2018-10-19 2018-10-16 17.490 0 +0
2018-10-18 2018-10-15 17.117 0 +0
2018-10-16 2018-10-12 16.961 0 +0
2018-10-15 2018-10-11 16.902 0 +0
2018-10-12 2018-10-10 17.372 0 +0
2018-10-11 2018-10-09 17.902 0 +0
2018-10-10 2018-10-08 17.215 0 +0
2018-10-09 2018-10-05 17.804 0 +0
2018-10-08 2018-10-04 17.784 0 +0
2018-10-05 2018-10-03 17.568 0 +0
2018-10-04 2018-10-02 17.313 0 +0
2018-10-03 2018-09-28 17.862 0 +0
2018-10-02 2018-09-27 18.117 0 +0
2018-09-28 2018-09-26 17.431 0 +0
2018-09-27 2018-09-24 17.313 0 +0
2018-09-26 2018-09-21 17.431 0 +0
2018-09-24 2018-09-20 17.372 0 +0
2018-09-21 2018-09-19 17.294 0 +0
2018-09-20 2018-09-18 17.117 0 +0
2018-09-19 2018-09-17 17.411 0 +0
2018-09-18 2018-09-14 17.313 0 +0
2018-09-17 2018-09-13 17.059 0 +0
2018-09-14 2018-09-12 16.451 0 +0
2018-09-13 2018-09-11 16.333 0 +0
2018-09-12 2018-09-10 16.470 0 +0
2018-09-11 2018-09-07 16.510 0 +0
2018-09-10 2018-09-06 17.039 0 +0
2018-09-07 2018-09-05 16.490 0 +0
2018-09-06 2018-09-04 16.372 0 +0
2018-09-05 2018-09-03 16.313 0 +0
2018-09-04 2018-08-31 16.078 0 +0
2018-09-03 2018-08-30 16.392 0 +0
2018-08-31 2018-08-29 15.706 0 +0
2018-08-30 2018-08-28 14.510 0 +0
2018-08-29 2018-08-27 14.627 0 +0
2018-08-28 2018-08-24 14.176 0 +0
2018-08-27 2018-08-23 14.117 0 +0
2018-08-24 2018-08-22 14.313 0 +0
2018-08-23 2018-08-21 13.784 0 +0
2018-08-22 2018-08-20 13.588 0 +0
2018-08-21 2018-08-17 13.294 0 +0
2018-08-20 2018-08-16 13.392 0 +0
2018-08-17 2018-08-15 13.372 0 +0
2018-08-16 2018-08-14 14.176 0 +0
2018-08-15 2018-08-13 14.412 0 +0
2018-08-14 2018-08-10 15.039 0 +0
2018-08-13 2018-08-09 14.784 0 +0
2018-08-10 2018-08-08 14.470 0 +0
2018-08-09 2018-08-07 14.274 0 +0
2018-08-08 2018-08-06 13.804 0 +0
2018-08-07 2018-08-03 13.706 0 +0
2018-08-06 2018-08-02 13.470 0 +0
2018-08-03 2018-08-01 13.529 0 +0
2018-08-02 2018-07-31 13.294 0 +0
2018-08-01 2018-07-30 13.235 0 +0
2018-07-31 2018-07-27 13.431 0 +0
2018-07-30 2018-07-26 13.235 0 +0
2018-07-27 2018-07-25 13.157 0 +0
2018-07-26 2018-07-24 13.078 0 +0
2018-07-25 2018-07-23 12.980 0 +0
2018-07-24 2018-07-20 12.961 0 +0
2018-07-23 2018-07-19 13.059 0 +0
2018-07-20 2018-07-18 13.274 0 +0
2018-07-19 2018-07-17 13.372 0 +0
2018-07-18 2018-07-16 13.510 0 +0
2018-07-17 2018-07-13 13.490 0 +0
2018-07-16 2018-07-12 13.510 0 +0
2018-07-13 2018-07-11 13.666 0 +0
2018-07-12 2018-07-10 13.608 0 +0
2018-07-11 2018-07-09 13.470 0 +0
2018-07-10 2018-07-06 13.294 0 +0
2018-07-09 2018-07-05 13.412 0 +0
2018-07-06 2018-07-04 13.176 0 +0
2018-07-05 2018-07-03 13.353 0 +0
2018-07-04 2018-06-29 13.470 0 +0
2018-07-03 2018-06-28 13.412 0 +0
2018-06-29 2018-06-27 13.392 0 +0
2018-06-28 2018-06-26 13.412 0 +0
2018-06-27 2018-06-25 13.568 0 +0
2018-06-26 2018-06-22 13.568 0 +0
2018-06-25 2018-06-21 13.568 0 +0
2018-06-22 2018-06-20 13.588 0 +0
2018-06-21 2018-06-19 13.627 0 +0
2018-06-20 2018-06-15 13.882 0 +0
2018-06-19 2018-06-14 13.804 0 +0
2018-06-15 2018-06-13 13.725 0 +0
2018-06-14 2018-06-12 13.902 0 +0
2018-06-13 2018-06-11 14.039 0 +0
2018-06-12 2018-06-08 14.333 0 +0
2018-06-11 2018-06-07 14.176 0 +0
2018-06-08 2018-06-06 14.176 0 +0
2018-06-07 2018-06-05 14.412 0 +0
2018-06-06 2018-06-04 14.431 0 +0
2018-06-05 2018-06-01 14.313 0 +0
2018-06-04 2018-05-31 14.000 0 +0
2018-06-01 2018-05-30 13.549 0 +0
2018-05-31 2018-05-29 14.740 0 +0
2018-05-30 2018-05-28 14.862 0 +0
2018-05-29 2018-05-25 15.106 0 +0
2018-05-28 2018-05-24 15.492 0 +0
2018-05-25 2018-05-23 15.391 0 +0
2018-05-24 2018-05-21 15.147 0 +0
2018-05-23 2018-05-18 14.618 0 +0
2018-05-21 2018-05-17 13.988 0 +0
2018-05-18 2018-05-16 14.150 0 +0
2018-05-17 2018-05-15 14.211 0 +0
2018-05-16 2018-05-14 14.171 0 +0
2018-05-15 2018-05-11 13.988 0 +0
2018-05-14 2018-05-10 14.008 0 +0
2018-05-11 2018-05-09 13.784 0 +0
2018-05-10 2018-05-08 13.540 0 +0
2018-05-09 2018-05-07 13.520 0 +0
2018-05-08 2018-05-04 13.723 0 +0
2018-05-07 2018-05-03 13.825 0 +0
2018-05-04 2018-05-02 13.845 0 +0
2018-05-03 2018-04-30 13.723 0 +0
2018-05-02 2018-04-27 13.276 0 +0
2018-04-30 2018-04-26 13.053 0 +0
2018-04-27 2018-04-25 13.053 0 +0
2018-04-26 2018-04-24 13.032 0 +0
2018-04-25 2018-04-23 12.768 0 +0
2018-04-24 2018-04-20 12.931 0 +0
2018-04-23 2018-04-19 13.134 0 +0
2018-04-20 2018-04-18 12.992 0 +0
2018-04-19 2018-04-17 12.931 0 +0
2018-04-18 2018-04-16 13.154 0 +0
2018-04-17 2018-04-13 13.418 0 +0
2018-04-16 2018-04-12 14.049 0 +0
2018-04-13 2018-04-11 13.927 0 +0
2018-04-12 2018-04-10 13.723 0 +0
2018-04-11 2018-04-09 13.723 0 +0
2018-04-10 2018-04-06 13.622 0 +0
2018-04-09 2018-04-04 13.683 0 +0
2018-04-06 2018-04-03 13.886 0 +0
2018-04-04 2018-03-29 13.764 0 +0
2018-04-03 2018-03-28 13.622 0 +0
2018-03-29 2018-03-27 13.825 0 +0
2018-03-28 2018-03-26 13.784 0 +0
2018-03-27 2018-03-23 13.683 0 +0
2018-03-26 2018-03-22 13.947 0 +0
2018-03-23 2018-03-21 14.394 0 +0
2018-03-22 2018-03-20 14.964 0 +0
2018-03-21 2018-03-19 14.740 0 +0
2018-03-20 2018-03-16 14.577 0 +0
2018-03-19 2018-03-15 14.394 0 +0
2018-03-16 2018-03-14 14.638 0 +0
2018-03-15 2018-03-13 14.638 0 +0
2018-03-14 2018-03-12 14.760 0 +0
2018-03-13 2018-03-09 14.516 0 +0
2018-03-12 2018-03-08 14.313 0 +0
2018-03-09 2018-03-07 13.988 0 +0
2018-03-08 2018-03-06 14.374 0 +0
2018-03-07 2018-03-05 14.130 0 +0
2018-03-06 2018-03-02 14.679 0 +0
2018-03-05 2018-03-01 15.004 0 +0
2018-03-02 2018-02-28 14.964 0 +0
2018-03-01 2018-02-27 15.248 0 +0
2018-02-28 2018-02-26 14.882 0 +0
2018-02-27 2018-02-23 14.821 0 +0
2018-02-26 2018-02-22 14.842 0 +0
2018-02-23 2018-02-21 14.882 0 +0
2018-02-22 2018-02-20 14.781 0 +0
2018-02-21 2018-02-15 14.313 0 +0
2018-02-20 2018-02-13 14.272 0 +0
2018-02-14 2018-02-12 14.110 0 +0
2018-02-13 2018-02-09 14.394 0 +0
2018-02-12 2018-02-08 14.760 0 +0
2018-02-09 2018-02-07 15.004 0 +0
2018-02-08 2018-02-06 14.842 0 +0
2018-02-07 2018-02-05 15.696 0 +0
2018-02-06 2018-02-02 16.123 0 +0
2018-02-05 2018-02-01 15.757 0 +0
2018-02-02 2018-01-31 15.777 0 +0
2018-02-01 2018-01-30 15.777 0 +0
2018-01-31 2018-01-29 16.468 0 +0
2018-01-30 2018-01-26 16.326 0 +0
2018-01-29 2018-01-25 16.244 0 +0
2018-01-26 2018-01-24 15.960 0 +0
2018-01-25 2018-01-23 15.635 0 +0
2018-01-24 2018-01-22 15.553 0 +0
2018-01-23 2018-01-19 15.533 0 +0
2018-01-22 2018-01-18 15.818 0 +0
2018-01-19 2018-01-17 15.797 0 +0
2018-01-18 2018-01-16 16.001 0 +0
2018-01-17 2018-01-15 15.879 0 +0
2018-01-16 2018-01-12 16.285 0 +0
2018-01-15 2018-01-11 16.590 0 +0
2018-01-12 2018-01-10 16.021 0 +0
2018-01-11 2018-01-09 16.062 0 +0
2018-01-10 2018-01-08 16.062 0 +0
2018-01-09 2018-01-05 16.123 0 +0
2018-01-08 2018-01-04 16.671 0 +0
2018-01-05 2018-01-03 16.834 0 +0
2018-01-04 2018-01-02 17.017 0 +0
2018-01-03 2017-12-29 16.549 0 +0
2018-01-02 2017-12-28 16.488 0 +0
2017-12-29 2017-12-27 16.509 0 +0
2017-12-28 2017-12-22 16.631 0 +0
2017-12-27 2017-12-21 16.834 0 +0
2017-12-22 2017-12-20 16.407 0 +0
2017-12-21 2017-12-19 16.387 0 +0
2017-12-20 2017-12-18 15.777 0 +0
2017-12-19 2017-12-15 14.598 0 +0
2017-12-18 2017-12-14 14.496 0 +0
2017-12-15 2017-12-13 14.496 0 +0
2017-12-14 2017-12-12 14.435 0 +0
2017-12-13 2017-12-11 14.598 0 +0
2017-12-12 2017-12-08 14.659 0 +0
2017-12-11 2017-12-07 14.557 0 +0
2017-12-08 2017-12-06 14.293 0 +0
2017-12-07 2017-12-05 14.110 0 +0
2017-12-06 2017-12-04 14.232 0 +0
2017-12-05 2017-12-01 13.825 0 +0
2017-12-04 2017-11-30 13.723 0 +0
2017-12-01 2017-11-29 13.784 0 +0
2017-11-30 2017-11-28 13.622 0 +0
2017-11-29 2017-11-27 13.561 0 +0
2017-11-28 2017-11-24 13.479 0 +0
2017-11-27 2017-11-23 13.439 0 +0
2017-11-24 2017-11-22 13.357 0 +0
2017-11-23 2017-11-21 13.053 0 +0
2017-11-22 2017-11-20 13.235 0 +0
2017-11-21 2017-11-17 13.459 0 +0
2017-11-20 2017-11-16 13.642 0 +0
2017-11-17 2017-11-15 13.723 0 +0
2017-11-16 2017-11-14 13.886 0 +0
2017-11-15 2017-11-13 13.906 0 +0
2017-11-14 2017-11-10 14.476 0 +0
2017-11-13 2017-11-09 14.740 0 +0
2017-11-10 2017-11-08 14.679 0 +0
2017-11-09 2017-11-07 14.781 0 +0
2017-11-08 2017-11-06 14.476 0 +0
2017-11-07 2017-11-03 14.557 0 +0
2017-11-06 2017-11-02 14.638 0 +0
2017-11-03 2017-11-01 14.516 0 +0
2017-11-02 2017-10-31 14.699 0 +0
2017-11-01 2017-10-30 14.740 0 +0
2017-10-31 2017-10-27 14.842 0 +0
2017-10-30 2017-10-26 14.740 0 +0
2017-10-27 2017-10-25 14.842 0 +0
2017-10-26 2017-10-24 14.679 0 +0
2017-10-25 2017-10-23 14.903 0 +0
2017-10-24 2017-10-20 14.984 0 +0
2017-10-23 2017-10-19 14.842 0 +0
2017-10-20 2017-10-18 15.004 0 +0
2017-10-19 2017-10-17 15.228 0 +0
2017-10-18 2017-10-16 15.147 0 +0
2017-10-17 2017-10-13 14.964 0 +0
2017-10-16 2017-10-12 14.903 0 +0
2017-10-13 2017-10-11 14.943 0 +0
2017-10-12 2017-10-10 14.984 0 +0
2017-10-11 2017-10-09 15.086 0 +0
2017-10-10 2017-10-06 15.370 0 +0
2017-10-09 2017-10-04 15.431 0 +0
2017-10-06 2017-10-03 15.797 0 +0
2017-10-04 2017-09-29 15.513 0 +0
2017-10-03 2017-09-28 14.760 0 +0
2017-09-29 2017-09-27 14.781 0 +0
2017-09-28 2017-09-26 14.903 0 +0
2017-09-27 2017-09-25 14.557 0 +0
2017-09-26 2017-09-22 14.760 0 +0
2017-09-25 2017-09-21 14.923 0 +0
2017-09-22 2017-09-20 15.025 0 +0
2017-09-21 2017-09-19 15.126 0 +0
2017-09-20 2017-09-18 15.147 0 +0
2017-09-19 2017-09-15 15.126 0 +0
2017-09-18 2017-09-14 15.086 0 +0
2017-09-15 2017-09-13 15.065 0 +0
2017-09-14 2017-09-12 15.025 0 +0
2017-09-13 2017-09-11 15.208 0 +0
2017-09-12 2017-09-08 15.289 0 +0
2017-09-11 2017-09-07 15.431 0 +0
2017-09-08 2017-09-06 15.452 0 +0
2017-09-07 2017-09-05 15.025 0 +0
2017-09-06 2017-09-04 15.106 0 +0
2017-09-05 2017-09-01 15.208 0 +0
2017-09-04 2017-08-31 15.411 0 +0
2017-09-01 2017-08-30 14.577 0 +0
2017-08-31 2017-08-29 14.455 0 +0
2017-08-30 2017-08-28 14.476 0 +0
2017-08-29 2017-08-25 14.496 0 +0
2017-08-28 2017-08-24 14.272 0 +0
2017-08-25 2017-08-22 15.330 0 +0
2017-08-24 2017-08-21 15.147 0 +0
2017-08-22 2017-08-18 15.065 0 +0
2017-08-21 2017-08-17 15.147 0 +0
2017-08-18 2017-08-16 15.065 0 +0
2017-08-17 2017-08-15 15.187 0 +0
2017-08-16 2017-08-14 15.269 0 +0
2017-08-15 2017-08-11 15.086 0 +0
2017-08-14 2017-08-10 15.472 0 +0
2017-08-11 2017-08-09 15.574 0 +0
2017-08-10 2017-08-08 15.533 0 +0
2017-08-09 2017-08-07 15.513 0 +0
2017-08-08 2017-08-04 15.574 0 +0
2017-08-07 2017-08-03 15.655 0 +0
2017-08-04 2017-08-02 15.940 0 +0
2017-08-03 2017-08-01 15.797 0 +0
2017-08-02 2017-07-31 15.838 0 +0
2017-08-01 2017-07-28 15.411 0 +0
2017-07-31 2017-07-27 15.675 0 +0
2017-07-28 2017-07-26 15.757 0 +0
2017-07-27 2017-07-25 15.614 0 +0
2017-07-26 2017-07-24 15.757 0 +0
2017-07-25 2017-07-21 15.635 0 +0
2017-07-24 2017-07-20 15.696 0 +0
2017-07-21 2017-07-19 15.330 0 +0
2017-07-20 2017-07-18 15.086 0 +0
2017-07-19 2017-07-17 15.025 0 +0
2017-07-18 2017-07-14 15.126 0 +0
2017-07-17 2017-07-13 14.821 0 +0
2017-07-14 2017-07-12 14.455 0 +0
2017-07-13 2017-07-11 14.191 0 +0
2017-07-12 2017-07-10 14.313 0 +0
2017-07-11 2017-07-07 14.272 0 +0
2017-07-10 2017-07-06 13.805 0 +0
2017-07-07 2017-07-05 13.825 0 +0
2017-07-06 2017-07-04 13.866 0 +0
2017-07-05 2017-07-03 13.764 0 +0
2017-07-04 2017-06-30 13.459 0 +0
2017-07-03 2017-06-29 13.398 0 +0
2017-06-30 2017-06-28 13.053 0 +0
2017-06-29 2017-06-27 13.215 0 +0
2017-06-28 2017-06-26 13.378 0 +0
2017-06-27 2017-06-23 13.439 0 +0
2017-06-26 2017-06-22 13.053 0 +0
2017-06-23 2017-06-21 13.012 0 +0
2017-06-22 2017-06-20 13.215 0 +0
2017-06-21 2017-06-19 13.093 0 +0
2017-06-20 2017-06-16 13.154 0 +0
2017-06-19 2017-06-15 13.154 0 +0
2017-06-16 2017-06-14 13.418 0 +0
2017-06-15 2017-06-13 13.398 0 +0
2017-06-14 2017-06-12 13.459 0 +0
2017-06-13 2017-06-09 13.561 0 +0
2017-06-12 2017-06-08 13.855 0 +0
2017-06-09 2017-06-07 14.164 0 +0
2017-06-08 2017-06-06 14.020 0 +0
2017-06-07 2017-06-05 14.225 0 +0
2017-06-06 2017-06-02 14.164 0 +0
2017-06-05 2017-06-01 14.061 0 +0
2017-06-02 2017-05-31 14.349 0 +0
2017-06-01 2017-05-29 14.554 0 +0
2017-05-31 2017-05-26 14.616 0 +0
2017-05-29 2017-05-25 14.636 0 +0
2017-05-26 2017-05-24 14.513 0 +0
2017-05-25 2017-05-23 14.492 0 +0
2017-05-24 2017-05-22 14.595 0 +0
2017-05-23 2017-05-19 14.472 0 +0
2017-05-22 2017-05-18 14.595 0 +0
2017-05-19 2017-05-17 14.739 0 +0
2017-05-18 2017-05-16 14.513 0 +0
2017-05-17 2017-05-15 14.369 0 +0
2017-05-16 2017-05-12 14.472 0 +0
2017-05-15 2017-05-11 14.307 0 +0
2017-05-12 2017-05-10 14.287 0 +0
2017-05-11 2017-05-09 14.205 0 +0
2017-05-10 2017-05-08 14.020 0 +0
2017-05-09 2017-05-05 14.020 0 +0
2017-05-08 2017-05-04 14.307 0 +0
2017-05-05 2017-05-02 14.164 0 +0
2017-05-04 2017-04-28 14.451 0 +0
2017-05-02 2017-04-27 14.534 0 +0
2017-04-28 2017-04-26 14.616 0 +0
2017-04-27 2017-04-25 14.616 0 +0
2017-04-26 2017-04-24 14.595 0 +0
2017-04-25 2017-04-21 14.677 0 +0
2017-04-24 2017-04-20 14.801 0 +0
2017-04-21 2017-04-19 14.883 0 +0
2017-04-20 2017-04-18 15.068 0 +0
2017-04-19 2017-04-13 15.315 0 +0
2017-04-18 2017-04-12 15.561 0 +0
2017-04-13 2017-04-11 15.603 0 +0
2017-04-12 2017-04-10 16.343 0 +0
2017-04-11 2017-04-07 16.301 0 +0
2017-04-10 2017-04-06 16.178 0 +0
2017-04-07 2017-04-05 16.199 0 +0
2017-04-06 2017-04-03 15.890 0 +0
2017-04-05 2017-03-31 14.801 0 +0
2017-04-03 2017-03-30 14.410 0 +0
2017-03-31 2017-03-29 14.616 0 +0
2017-03-30 2017-03-28 14.739 0 +0
2017-03-29 2017-03-27 14.719 0 +0
2017-03-28 2017-03-24 14.677 0 +0
2017-03-27 2017-03-23 14.883 0 +0
2017-03-24 2017-03-22 14.636 0 +0
2017-03-23 2017-03-21 14.492 0 +0
2017-03-22 2017-03-20 14.451 0 +0
2017-03-21 2017-03-17 14.390 0 +0
2017-03-20 2017-03-16 14.369 0 +0
2017-03-17 2017-03-15 14.225 0 +0
2017-03-16 2017-03-14 14.266 0 +0
2017-03-15 2017-03-13 13.979 0 +0
2017-03-14 2017-03-10 13.896 0 +0
2017-03-13 2017-03-09 14.061 0 +0
2017-03-10 2017-03-08 14.328 0 +0
2017-03-09 2017-03-07 14.349 0 +0
2017-03-08 2017-03-06 14.390 0 +0
2017-03-07 2017-03-03 14.328 0 +0
2017-03-06 2017-03-02 14.390 0 +0
2017-03-03 2017-03-01 13.752 0 +0
2017-03-02 2017-02-28 13.876 0 +0
2017-03-01 2017-02-27 13.979 0 +0
2017-02-28 2017-02-24 13.855 0 +0
2017-02-27 2017-02-23 13.999 0 +0
2017-02-24 2017-02-22 14.122 0 +0
2017-02-23 2017-02-21 13.937 0 +0
2017-02-22 2017-02-20 13.896 0 +0
2017-02-21 2017-02-17 13.670 0 +0
2017-02-20 2017-02-16 13.650 0 +0
2017-02-17 2017-02-15 13.670 0 +0
2017-02-16 2017-02-14 13.547 0 +0
2017-02-15 2017-02-13 13.567 0 +0
2017-02-14 2017-02-10 13.485 0 +0
2017-02-13 2017-02-09 13.362 0 +0
2017-02-10 2017-02-08 13.054 0 +0
2017-02-09 2017-02-07 12.457 0 +0
2017-02-08 2017-02-06 12.519 0 +0
2017-02-07 2017-02-03 12.498 0 +0
2017-02-06 2017-02-02 12.540 0 +0
2017-02-03 2017-02-01 12.601 0 +0
2017-02-02 2017-01-27 12.786 0 +0
2017-02-01 2017-01-25 12.725 0 +0
2017-01-26 2017-01-24 12.663 0 +0
2017-01-25 2017-01-23 12.622 0 +0
2017-01-24 2017-01-20 12.663 0 +0
2017-01-23 2017-01-19 12.622 0 +0
2017-01-20 2017-01-18 12.581 0 +0
2017-01-19 2017-01-17 12.313 0 +0
2017-01-18 2017-01-16 12.313 0 +0
2017-01-17 2017-01-13 12.457 0 +0
2017-01-16 2017-01-12 12.396 0 +0
2017-01-13 2017-01-11 12.375 0 +0
2017-01-12 2017-01-10 12.334 0 +0
2017-01-11 2017-01-09 12.293 0 +0
2017-01-10 2017-01-06 12.190 0 +0
2017-01-09 2017-01-05 12.211 0 +0
2017-01-06 2017-01-04 12.067 0 +0
2017-01-05 2017-01-03 11.964 0 +0
2017-01-04 2016-12-30 11.923 0 +0
2017-01-03 2016-12-29 11.882 0 +0
2016-12-30 2016-12-28 12.005 0 +0
2016-12-29 2016-12-23 11.985 0 +0
2016-12-28 2016-12-22 12.108 0 +0
2016-12-23 2016-12-21 12.211 0 +0
2016-12-22 2016-12-20 12.067 0 +0
2016-12-21 2016-12-19 12.108 0 +0
2016-12-20 2016-12-16 12.170 0 +0
2016-12-19 2016-12-15 12.108 0 +0
2016-12-16 2016-12-14 12.128 0 +0
2016-12-15 2016-12-13 11.923 0 +0
2016-12-14 2016-12-12 11.902 0 +0
2016-12-13 2016-12-09 12.005 0 +0
2016-12-12 2016-12-08 12.067 0 +0
2016-12-09 2016-12-07 11.985 0 +0
2016-12-08 2016-12-06 11.800 0 +0
2016-12-07 2016-12-05 11.738 0 +0
2016-12-06 2016-12-02 11.800 0 +0
2016-12-05 2016-12-01 11.800 0 +0
2016-12-02 2016-11-30 11.656 0 +0
2016-12-01 2016-11-29 11.738 0 +0
2016-11-30 2016-11-28 11.758 0 +0
2016-11-29 2016-11-25 11.717 0 +0
2016-11-28 2016-11-24 11.758 0 +0
2016-11-25 2016-11-23 11.820 0 +0
2016-11-24 2016-11-22 11.738 0 +0
2016-11-23 2016-11-21 11.532 0 +0
2016-11-22 2016-11-18 11.512 0 +0
2016-11-21 2016-11-17 11.471 0 +0
2016-11-18 2016-11-16 11.409 0 +0
2016-11-17 2016-11-15 11.450 0 +0
2016-11-16 2016-11-14 11.450 0 +0
2016-11-15 2016-11-11 11.656 0 +0
2016-11-14 2016-11-10 11.820 0 +0
2016-11-11 2016-11-09 11.841 0 +0
2016-11-10 2016-11-08 11.964 0 +0
2016-11-09 2016-11-07 11.923 0 +0
2016-11-08 2016-11-04 11.882 0 +0
2016-11-07 2016-11-03 11.923 0 +0
2016-11-04 2016-11-02 11.882 0 +0
2016-11-03 2016-11-01 12.026 0 +0
2016-11-02 2016-10-31 12.067 0 +0
2016-11-01 2016-10-28 12.108 0 +0
2016-10-31 2016-10-27 12.149 0 +0
2016-10-28 2016-10-26 12.252 0 +0
2016-10-27 2016-10-25 12.416 0 +0
2016-10-26 2016-10-24 12.416 0 +0
2016-10-25 2016-10-20 12.293 0 +0
2016-10-24 2016-10-19 12.190 0 +0
2016-10-20 2016-10-18 12.231 0 +0
2016-10-19 2016-10-17 12.231 0 +0
2016-10-18 2016-10-14 12.252 0 +0
2016-10-17 2016-10-13 12.211 0 +0
2016-10-14 2016-10-12 12.540 0 +0
2016-10-13 2016-10-11 12.622 0 +0
2016-10-12 2016-10-07 12.683 0 +0
2016-10-11 2016-10-06 12.786 0 +0
2016-10-07 2016-10-05 12.663 0 +0
2016-10-06 2016-10-04 12.334 0 +0
2016-10-05 2016-10-03 12.211 0 +0
2016-10-04 2016-09-30 12.211 0 +0
2016-10-03 2016-09-29 12.334 0 +0
2016-09-30 2016-09-28 12.149 0 +0
2016-09-29 2016-09-27 12.252 0 +0
2016-09-28 2016-09-26 12.211 0 +0
2016-09-27 2016-09-23 12.293 0 +0
2016-09-26 2016-09-22 12.272 0 +0
2016-09-23 2016-09-21 12.067 0 +0
2016-09-22 2016-09-20 12.026 0 +0
2016-09-21 2016-09-19 12.005 0 +0
2016-09-20 2016-09-15 11.923 0 +0
2016-09-19 2016-09-14 11.902 0 +0
2016-09-15 2016-09-13 11.943 0 +0
2016-09-14 2016-09-12 11.923 0 +0
2016-09-13 2016-09-09 12.128 0 +0
2016-09-12 2016-09-08 11.985 0 +0
2016-09-09 2016-09-07 11.861 0 +0
2016-09-08 2016-09-06 11.841 0 +0
2016-09-07 2016-09-05 11.717 0 +0
2016-09-06 2016-09-02 11.635 0 +0
2016-09-05 2016-09-01 11.615 0 +0
2016-09-02 2016-08-31 11.738 0 +0
2016-09-01 2016-08-30 11.902 0 +0
2016-08-31 2016-08-29 11.800 0 +0
2016-08-30 2016-08-26 11.779 0 +0
2016-08-29 2016-08-25 11.820 0 +0
2016-08-26 2016-08-24 12.005 0 +0
2016-08-25 2016-08-23 12.026 0 +0
2016-08-24 2016-08-22 12.067 0 +0
2016-08-23 2016-08-19 12.457 0 +0
2016-08-22 2016-08-18 12.190 0 +0
2016-08-19 2016-08-17 12.437 0 +0
2016-08-18 2016-08-16 12.519 0 +0
2016-08-17 2016-08-15 12.437 0 +0
2016-08-16 2016-08-12 12.293 0 +0
2016-08-15 2016-08-11 12.170 0 +0
2016-08-12 2016-08-10 12.190 0 +0
2016-08-11 2016-08-09 12.149 0 +0
2016-08-10 2016-08-08 12.128 0 +0
2016-08-09 2016-08-05 12.067 0 +0
2016-08-08 2016-08-04 12.046 0 +0
2016-08-05 2016-08-03 12.026 0 +0
2016-08-04 2016-08-01 12.067 0 +0
2016-08-03 2016-07-29 12.046 0 +0
2016-08-01 2016-07-28 12.149 0 +0
2016-07-29 2016-07-27 12.149 0 +0
2016-07-28 2016-07-26 12.170 0 +0
2016-07-27 2016-07-25 12.211 0 +0
2016-07-26 2016-07-22 12.190 0 +0
2016-07-25 2016-07-21 12.108 0 +0
2016-07-22 2016-07-20 11.985 0 +0
2016-07-21 2016-07-19 11.964 0 +0
2016-07-20 2016-07-18 12.026 0 +0
2016-07-19 2016-07-15 12.067 0 +0
2016-07-18 2016-07-14 12.046 0 +0
2016-07-15 2016-07-13 12.745 0 +0
2016-07-14 2016-07-12 12.683 0 +0
2016-07-13 2016-07-11 12.848 0 +0
2016-07-12 2016-07-08 12.663 0 +0
2016-07-11 2016-07-07 12.807 0 +0
2016-07-08 2016-07-06 12.889 0 +0
2016-07-07 2016-07-05 13.136 0 +0
2016-07-06 2016-07-04 13.280 0 +0
2016-07-05 2016-06-30 13.136 0 +0
2016-07-04 2016-06-29 12.930 0 +0
2016-06-30 2016-06-28 12.601 0 +0
2016-06-29 2016-06-27 12.745 0 +0
2016-06-28 2016-06-24 12.704 0 +0
2016-06-27 2016-06-23 12.951 0 +0
2016-06-24 2016-06-22 12.930 0 +0
2016-06-23 2016-06-21 12.725 0 +0
2016-06-22 2016-06-20 12.745 0 +0
2016-06-21 2016-06-17 12.663 0 +0
2016-06-20 2016-06-16 12.786 0 +0
2016-06-17 2016-06-15 13.074 0 +0
2016-06-16 2016-06-14 12.889 0 +0
2016-06-15 2016-06-13 13.012 0 +0
2016-06-14 2016-06-10 13.156 0 +0
2016-06-13 2016-06-08 13.711 0 +0
2016-06-10 2016-06-07 13.609 0 +0
2016-06-08 2016-06-06 13.259 0 +0
2016-06-07 2016-06-03 13.218 0 +0
2016-06-06 2016-06-02 13.197 0 +0
2016-06-03 2016-06-01 13.177 0 +0
2016-06-02 2016-05-31 13.074 0 +0
2016-06-01 2016-05-30 12.971 0 +0
2016-05-31 2016-05-27 12.869 0 +0
2016-05-30 2016-05-26 12.869 0 +0
2016-05-27 2016-05-25 12.704 0 +0
2016-05-26 2016-05-24 12.540 0 +0
2016-05-25 2016-05-23 12.519 0 +0
2016-05-24 2016-05-20 12.560 0 +0
2016-05-23 2016-05-19 12.478 0 +0
2016-05-20 2016-05-18 12.601 0 +0
2016-05-19 2016-05-17 12.642 0 +0
2016-05-18 2016-05-16 12.459 0 +0
2016-05-17 2016-05-13 12.521 0 +0
2016-05-16 2016-05-12 12.895 0 +0
2016-05-13 2016-05-11 12.562 0 +0
2016-05-12 2016-05-10 12.770 0 +0
2016-05-11 2016-05-09 12.895 0 +0
2016-05-10 2016-05-06 12.915 0 +0
2016-05-09 2016-05-05 13.227 0 +0
2016-05-06 2016-05-04 13.476 0 +0
2016-05-05 2016-05-03 13.871 0 +0
2016-05-04 2016-04-29 14.037 0 +0
2016-05-03 2016-04-28 14.535 0 +0
2016-04-29 2016-04-27 14.473 0 +0
2016-04-28 2016-04-26 14.390 0 +0
2016-04-27 2016-04-25 14.307 0 +0
2016-04-26 2016-04-22 14.327 0 +0
2016-04-25 2016-04-21 14.327 0 +0
2016-04-22 2016-04-20 13.933 0 +0
2016-04-21 2016-04-19 14.307 0 +0
2016-04-20 2016-04-18 14.016 0 +0
2016-04-19 2016-04-15 13.933 0 +0
2016-04-18 2016-04-14 14.348 0 +0
2016-04-15 2016-04-13 14.639 0 +0
2016-04-14 2016-04-12 14.141 0 +0
2016-04-13 2016-04-11 14.016 0 +0
2016-04-12 2016-04-08 14.016 0 +0
2016-04-11 2016-04-07 14.141 0 +0
2016-04-08 2016-04-06 13.954 0 +0
2016-04-07 2016-04-05 14.016 0 +0
2016-04-06 2016-04-01 13.871 0 +0
2016-04-05 2016-03-31 13.995 0 +0
2016-04-01 2016-03-30 13.891 0 +0
2016-03-31 2016-03-29 13.684 0 +0
2016-03-30 2016-03-24 13.580 0 +0
2016-03-29 2016-03-23 13.621 0 +0
2016-03-24 2016-03-22 13.684 0 +0
2016-03-23 2016-03-21 12.957 0 +0
2016-03-22 2016-03-18 12.957 0 +0
2016-03-21 2016-03-17 13.289 0 +0
2016-03-18 2016-03-16 12.998 0 +0
2016-03-17 2016-03-15 13.248 0 +0
2016-03-16 2016-03-14 13.414 0 +0
2016-03-15 2016-03-11 13.227 0 +0
2016-03-14 2016-03-10 13.061 0 +0
2016-03-11 2016-03-09 12.812 0 +0
2016-03-10 2016-03-08 13.102 0 +0
2016-03-09 2016-03-07 12.978 0 +0
2016-03-08 2016-03-04 12.791 0 +0
2016-03-07 2016-03-03 12.376 0 +0
2016-03-04 2016-03-02 12.272 0 +0
2016-03-03 2016-03-01 12.168 0 +0
2016-03-02 2016-02-29 11.545 0 +0
2016-03-01 2016-02-26 11.711 0 +0
2016-02-29 2016-02-25 11.067 0 +0
2016-02-26 2016-02-24 11.420 0 +0
2016-02-25 2016-02-23 11.628 0 +0
2016-02-24 2016-02-22 11.628 0 +0
2016-02-23 2016-02-19 11.607 0 +0
2016-02-22 2016-02-18 11.836 0 +0
2016-02-19 2016-02-17 11.794 0 +0
2016-02-18 2016-02-16 12.293 0 +0
2016-02-17 2016-02-15 12.583 0 +0
2016-02-16 2016-02-12 12.126 0 +0
2016-02-15 2016-02-11 11.856 0 +0
2016-02-12 2016-02-05 12.106 0 +0
2016-02-11 2016-02-04 11.960 0 +0
2016-02-05 2016-02-03 11.649 0 +0
2016-02-04 2016-02-02 11.981 0 +0
2016-02-03 2016-02-01 11.794 0 +0
2016-02-02 2016-01-29 12.023 0 +0
2016-02-01 2016-01-28 11.109 0 +0
2016-01-29 2016-01-27 11.109 0 +0
2016-01-28 2016-01-26 10.943 0 +0
2016-01-27 2016-01-25 11.441 0 +0
2016-01-26 2016-01-22 11.067 0 +0
2016-01-25 2016-01-21 10.714 0 +0
2016-01-22 2016-01-20 10.735 0 +0
2016-01-21 2016-01-19 11.483 0 +0
2016-01-20 2016-01-18 11.150 0 +0
2016-01-19 2016-01-15 11.337 0 +0
2016-01-18 2016-01-14 11.960 0 +0
2016-01-15 2016-01-13 11.940 0 +0
2016-01-14 2016-01-12 11.856 0 +0
2016-01-13 2016-01-11 12.313 0 +0
2016-01-12 2016-01-08 13.289 0 +0
2016-01-11 2016-01-07 13.227 0 +0
2016-01-08 2016-01-06 13.933 0 +0
2016-01-07 2016-01-05 13.974 0 +0
2016-01-06 2016-01-04 13.954 0 +0
2016-01-05 2015-12-31 14.327 0 +0
2016-01-04 2015-12-29 14.244 0 +0
2015-12-30 2015-12-28 13.850 0 +0
2015-12-29 2015-12-24 13.663 0 +0
2015-12-28 2015-12-22 13.268 0 +0
2015-12-23 2015-12-21 13.393 0 +0
2015-12-22 2015-12-18 13.248 0 +0
2015-12-21 2015-12-17 13.372 0 +0
2015-12-18 2015-12-16 13.518 0 +0
2015-12-17 2015-12-15 13.227 0 +0
2015-12-16 2015-12-14 13.289 0 +0
2015-12-15 2015-12-11 13.435 0 +0
2015-12-14 2015-12-10 13.414 0 +0
2015-12-11 2015-12-09 13.642 0 +0
2015-12-10 2015-12-08 13.642 0 +0
2015-12-09 2015-12-07 14.099 0 +0
2015-12-08 2015-12-04 14.327 0 +0
2015-12-07 2015-12-03 14.327 0 +0
2015-12-04 2015-12-02 14.452 0 +0
2015-12-03 2015-12-01 14.410 0 +0
2015-12-02 2015-11-30 14.099 0 +0
2015-12-01 2015-11-27 13.829 0 +0
2015-11-30 2015-11-26 14.410 0 +0
2015-11-27 2015-11-25 13.954 0 +0
2015-11-26 2015-11-24 14.016 0 +0
2015-11-25 2015-11-23 13.663 0 +0
2015-11-24 2015-11-20 13.684 0 +0
2015-11-23 2015-11-19 13.289 0 +0
2015-11-20 2015-11-18 12.998 0 +0
2015-11-19 2015-11-17 12.583 0 +0
2015-11-18 2015-11-16 12.251 0 +0
2015-11-17 2015-11-13 12.562 0 +0
2015-11-16 2015-11-12 12.749 0 +0
2015-11-13 2015-11-11 12.625 0 +0
2015-11-12 2015-11-10 12.708 0 +0
2015-11-11 2015-11-09 12.978 0 +0
2015-11-10 2015-11-06 13.082 0 +0
2015-11-09 2015-11-05 13.372 0 +0
2015-11-06 2015-11-04 13.435 0 +0
2015-11-05 2015-11-03 12.936 0 +0
2015-11-04 2015-11-02 12.853 0 +0
2015-11-03 2015-10-30 13.165 0 +0
2015-11-02 2015-10-29 13.414 0 +0
2015-10-30 2015-10-28 13.227 0 +0
2015-10-29 2015-10-27 13.289 0 +0
2015-10-28 2015-10-26 13.476 0 +0
2015-10-27 2015-10-23 13.476 0 +0
2015-10-26 2015-10-22 13.289 0 +0
2015-10-23 2015-10-20 13.601 0 +0
2015-10-22 2015-10-19 13.829 0 +0
2015-10-20 2015-10-16 13.642 0 +0
2015-10-19 2015-10-15 13.663 0 +0
2015-10-16 2015-10-14 13.372 0 +0
2015-10-15 2015-10-13 13.538 0 +0
2015-10-14 2015-10-12 13.538 0 +0
2015-10-13 2015-10-09 13.227 0 +0
2015-10-12 2015-10-08 13.040 0 +0
2015-10-09 2015-10-07 13.310 0 +0
2015-10-08 2015-10-06 12.272 0 +0
2015-10-07 2015-10-05 12.230 0 +0
2015-10-06 2015-10-02 12.043 0 +0
2015-10-05 2015-09-30 11.503 0 +0
2015-10-02 2015-09-29 10.881 0 +0
2015-09-30 2015-09-25 11.524 0 +0
2015-09-29 2015-09-24 11.607 0 +0
2015-09-25 2015-09-23 11.587 0 +0
2015-09-24 2015-09-22 12.251 0 +0
2015-09-23 2015-09-21 11.919 0 +0
2015-09-22 2015-09-18 12.230 0 +0
2015-09-21 2015-09-17 11.960 0 +0
2015-09-18 2015-09-16 12.064 0 +0
2015-09-17 2015-09-15 11.960 0 +0
2015-09-16 2015-09-14 11.960 0 +0
2015-09-15 2015-09-11 11.919 0 +0
2015-09-14 2015-09-10 11.628 0 +0
2015-09-11 2015-09-09 12.085 0 +0
2015-09-10 2015-09-08 11.524 0 +0
2015-09-09 2015-09-07 10.984 0 +0
2015-09-08 2015-09-04 10.735 0 +0
2015-09-07 2015-09-02 10.694 0 +0
2015-09-04 2015-09-01 11.171 0 +0
2015-09-02 2015-08-31 11.379 0 +0
2015-09-01 2015-08-28 11.234 0 +0
2015-08-31 2015-08-27 10.881 0 +0
2015-08-28 2015-08-26 10.507 0 +0
2015-08-27 2015-08-25 10.154 0 +0
2015-08-26 2015-08-24 9.842 0 +0
2015-08-25 2015-08-21 12.002 0 +0
2015-08-24 2015-08-20 12.417 0 +0
2015-08-21 2015-08-19 13.227 0 +0
2015-08-20 2015-08-18 13.518 0 +0
2015-08-19 2015-08-17 13.746 0 +0
2015-08-18 2015-08-14 14.099 0 +0
2015-08-17 2015-08-13 14.286 0 +0
2015-08-14 2015-08-12 14.390 0 +0
2015-08-13 2015-08-11 14.639 0 +0
2015-08-12 2015-08-10 14.556 0 +0
2015-08-11 2015-08-07 14.909 0 +0
2015-08-10 2015-08-06 14.743 0 +0
2015-08-07 2015-08-05 15.116 0 +0
2015-08-06 2015-08-04 15.075 0 +0
2015-08-05 2015-08-03 15.262 0 +0
2015-08-04 2015-07-31 15.345 0 +0
2015-08-03 2015-07-30 15.116 0 +0
2015-07-31 2015-07-29 14.722 0 +0
2015-07-30 2015-07-28 14.141 0 +0
2015-07-29 2015-07-27 14.099 0 +0
2015-07-28 2015-07-24 14.680 0 +0
2015-07-27 2015-07-23 14.722 0 +0
2015-07-24 2015-07-22 14.701 0 +0
2015-07-23 2015-07-21 14.805 0 +0
2015-07-22 2015-07-20 14.971 0 +0
2015-07-21 2015-07-17 15.116 0 +0
2015-07-20 2015-07-16 14.701 0 +0
2015-07-17 2015-07-15 14.680 0 +0
2015-07-16 2015-07-14 14.784 0 +0
2015-07-15 2015-07-13 14.805 0 +0
2015-07-14 2015-07-10 14.701 0 +0
2015-07-13 2015-07-09 14.473 0 +0
2015-07-10 2015-07-08 13.871 0 +0
2015-07-09 2015-07-07 15.033 0 +0
2015-07-08 2015-07-06 15.262 0 +0
2015-07-07 2015-07-03 16.072 0 +0
2015-07-06 2015-07-02 16.072 0 +0
2015-07-03 2015-06-30 16.383 0 +0
2015-07-02 2015-06-29 16.134 0 +0
2015-06-30 2015-06-26 16.404 0 +0
2015-06-29 2015-06-25 16.674 0 +0
2015-06-26 2015-06-24 16.695 0 +0
2015-06-25 2015-06-23 16.300 0 +0
2015-06-24 2015-06-22 16.258 0 +0
2015-06-23 2015-06-19 16.092 0 +0
2015-06-22 2015-06-18 16.300 0 +0
2015-06-19 2015-06-17 16.362 0 +0
2015-06-18 2015-06-16 16.362 0 +0
2015-06-17 2015-06-15 16.487 0 +0
2015-06-16 2015-06-12 16.798 0 +0
2015-06-15 2015-06-11 16.549 0 +0
2015-06-12 2015-06-10 16.632 0 +0
2015-06-11 2015-06-09 16.674 0 +0
2015-06-10 2015-06-08 16.944 0 +0
2015-06-09 2015-06-05 17.743 0 +0
2015-06-08 2015-06-04 17.934 0 +0
2015-06-05 2015-06-03 17.637 0 +0
2015-06-04 2015-06-02 17.615 0 +0
2015-06-03 2015-06-01 17.743 0 +0
2015-06-02 2015-05-29 17.913 0 +0
2015-06-01 2015-05-28 17.828 0 +0
2015-05-29 2015-05-27 18.126 0 +0
2015-05-28 2015-05-26 18.275 0 +0
2015-05-27 2015-05-22 18.254 0 +0
2015-05-26 2015-05-21 17.977 0 +0
2015-05-22 2015-05-20 18.296 0 +0
2015-05-21 2015-05-19 18.807 0 +0
2015-05-20 2015-05-18 19.105 0 +0
2015-05-19 2015-05-15 19.402 0 +0
2015-05-18 2015-05-14 19.679 0 +0
2015-05-15 2015-05-13 19.573 0 +0
2015-05-14 2015-05-12 19.253 0 +0
2015-05-13 2015-05-11 19.253 0 +0
2015-05-12 2015-05-08 18.934 0 +0
2015-05-11 2015-05-07 18.892 0 +0
2015-05-08 2015-05-06 19.381 0 +0
2015-05-07 2015-05-05 19.424 0 +0
2015-05-06 2015-05-04 19.764 0 +0
2015-05-05 2015-04-30 19.636 0 +0
2015-05-04 2015-04-29 20.168 0 +0
2015-04-30 2015-04-28 19.977 0 +0
2015-04-29 2015-04-27 20.190 0 +0
2015-04-28 2015-04-24 19.275 0 +0
2015-04-27 2015-04-23 19.253 0 +0
2015-04-24 2015-04-22 19.700 0 +0
2015-04-23 2015-04-21 19.785 0 +0
2015-04-22 2015-04-20 19.168 0 +0
2015-04-21 2015-04-17 20.636 0 +0
2015-04-20 2015-04-16 20.636 0 +0
2015-04-17 2015-04-15 20.147 0 +0
2015-04-16 2015-04-14 19.913 0 +0
2015-04-15 2015-04-13 20.509 0 +0
2015-04-14 2015-04-10 18.402 0 +0
2015-04-13 2015-04-09 18.083 0 +0
2015-04-10 2015-04-08 17.594 0 +0
2015-04-09 2015-04-02 16.318 0 +0
2015-04-08 2015-04-01 15.977 0 +0
2015-04-02 2015-03-31 16.020 0 +0
2015-04-01 2015-03-30 16.275 0 +0
2015-03-31 2015-03-27 16.126 0 +0
2015-03-30 2015-03-26 16.062 0 +0
2015-03-27 2015-03-25 15.658 0 +0
2015-03-26 2015-03-24 15.764 0 +0
2015-03-25 2015-03-23 15.530 0 +0
2015-03-24 2015-03-20 15.892 0 +0
2015-03-23 2015-03-19 15.679 0 +0
2015-03-20 2015-03-18 15.679 0 +0
2015-03-19 2015-03-17 15.147 0 +0
2015-03-18 2015-03-16 15.254 0 +0
2015-03-17 2015-03-13 15.190 0 +0
2015-03-16 2015-03-12 15.339 0 +0
2015-03-13 2015-03-11 15.381 0 +0
2015-03-12 2015-03-10 15.637 0 +0
2015-03-11 2015-03-09 15.871 0 +0
2015-03-10 2015-03-06 15.807 0 +0
2015-03-09 2015-03-05 16.084 0 +0
2015-03-06 2015-03-04 16.190 0 +0
2015-03-05 2015-03-03 16.403 0 +0
2015-03-04 2015-03-02 16.403 0 +0
2015-03-03 2015-02-27 16.232 0 +0
2015-03-02 2015-02-26 16.296 0 +0
2015-02-27 2015-02-25 16.254 0 +0
2015-02-26 2015-02-24 16.339 0 +0
2015-02-25 2015-02-23 16.424 0 +0
2015-02-24 2015-02-18 16.679 0 +0
2015-02-23 2015-02-16 16.445 0 +0
2015-02-17 2015-02-13 16.318 0 +0
2015-02-16 2015-02-12 16.084 0 +0
2015-02-13 2015-02-11 16.147 0 +0
2015-02-12 2015-02-10 16.743 0 +0
2015-02-11 2015-02-09 16.977 0 +0
2015-02-10 2015-02-06 17.105 0 +0
2015-02-09 2015-02-05 17.190 0 +0
2015-02-06 2015-02-04 17.594 0 +0
2015-02-05 2015-02-03 17.317 0 +0
2015-02-04 2015-02-02 17.147 0 +0
2015-02-03 2015-01-30 17.169 0 +0
2015-02-02 2015-01-29 17.317 0 +0
2015-01-30 2015-01-28 17.637 0 +0
2015-01-29 2015-01-27 17.573 0 +0
2015-01-28 2015-01-26 17.296 0 +0
2015-01-27 2015-01-23 17.488 0 +0
2015-01-26 2015-01-22 17.169 0 +0
2015-01-23 2015-01-21 16.488 0 +0
2015-01-22 2015-01-20 16.190 0 +0
2015-01-21 2015-01-19 16.190 0 +0
2015-01-20 2015-01-16 16.275 0 +0
2015-01-19 2015-01-15 16.339 0 +0
2015-01-16 2015-01-14 16.105 0 +0
2015-01-15 2015-01-13 16.190 0 +0
2015-01-14 2015-01-12 16.105 0 +0
2015-01-13 2015-01-09 16.169 0 +0
2015-01-12 2015-01-08 16.126 0 +0
2015-01-09 2015-01-07 16.084 0 +0
2015-01-08 2015-01-06 16.062 0 +0
2015-01-07 2015-01-05 16.530 0 +0
2015-01-06 2015-01-02 16.232 0 +0
2015-01-05 2014-12-31 15.594 0 +0
2015-01-02 2014-12-29 15.616 0 +0
2014-12-30 2014-12-24 15.573 0 +0
2014-12-29 2014-12-22 15.616 0 +0
2014-12-23 2014-12-19 15.020 0 +0
2014-12-22 2014-12-18 14.977 0 +0
2014-12-19 2014-12-17 14.871 0 +0
2014-12-18 2014-12-16 14.871 0 +0
2014-12-17 2014-12-15 15.211 0 +0
2014-12-16 2014-12-12 15.147 0 +0
2014-12-15 2014-12-11 14.743 0 +0
2014-12-12 2014-12-10 15.275 0 +0
2014-12-11 2014-12-09 15.530 0 +0
2014-12-10 2014-12-08 16.403 0 +0
2014-12-09 2014-12-05 16.743 0 +0
2014-12-08 2014-12-04 17.105 0 +0
2014-12-05 2014-12-03 16.424 0 +0
2014-12-04 2014-12-02 17.126 0 +0
2014-12-03 2014-12-01 16.871 0 +0
2014-12-02 2014-11-28 17.849 0 +0
2014-12-01 2014-11-27 18.424 0 +0
2014-11-28 2014-11-26 18.892 0 +0
2014-11-27 2014-11-25 18.828 0 +0
2014-11-26 2014-11-24 18.147 0 +0
2014-11-25 2014-11-21 18.105 0 +0
2014-11-24 2014-11-20 17.956 0 +0
2014-11-21 2014-11-19 18.020 0 +0
2014-11-20 2014-11-18 18.551 0 +0
2014-11-19 2014-11-17 19.168 0 +0
2014-11-18 2014-11-14 19.381 0 +0
2014-11-17 2014-11-13 19.849 0 +0
2014-11-14 2014-11-12 20.211 0 +0
2014-11-13 2014-11-11 20.530 0 +0
2014-11-12 2014-11-10 21.232 0 +0
2014-11-11 2014-11-07 21.232 0 +0
2014-11-10 2014-11-06 21.402 0 +0
2014-11-07 2014-11-05 21.487 0 +0
2014-11-06 2014-11-04 21.657 0 +0
2014-11-05 2014-11-03 21.487 0 +0
2014-11-04 2014-10-31 21.870 0 +0
2014-11-03 2014-10-30 21.700 0 +0
2014-10-31 2014-10-29 21.870 0 +0
2014-10-30 2014-10-28 21.955 0 +0
2014-10-29 2014-10-27 21.317 0 +0
2014-10-28 2014-10-24 21.657 0 +0
2014-10-27 2014-10-23 21.700 0 +0
2014-10-24 2014-10-22 21.657 0 +0
2014-10-23 2014-10-21 21.657 0 +0
2014-10-22 2014-10-20 21.700 0 +0
2014-10-21 2014-10-17 22.083 0 +0
2014-10-20 2014-10-16 21.700 0 +0
2014-10-17 2014-10-15 21.785 0 +0
2014-10-16 2014-10-14 22.126 0 +0
2014-10-15 2014-10-13 22.040 0 +0
2014-10-14 2014-10-10 22.679 0 +0
2014-10-13 2014-10-09 23.530 0 +0
2014-10-10 2014-10-08 23.657 0 +0
2014-10-09 2014-10-07 23.785 0 +0
2014-10-08 2014-10-06 23.955 0 +0
2014-10-07 2014-10-03 23.572 0 +0
2014-10-06 2014-09-30 23.827 0 +0
2014-10-03 2014-09-29 24.381 0 +0
2014-09-30 2014-09-26 24.934 0 +0
2014-09-29 2014-09-25 25.232 0 +0
2014-09-26 2014-09-24 25.317 0 +0
2014-09-25 2014-09-23 25.402 0 +0
2014-09-24 2014-09-22 25.700 0 +0
2014-09-23 2014-09-19 25.997 0 +0
2014-09-22 2014-09-18 26.168 0 +0
2014-09-19 2014-09-17 26.721 0 +0
2014-09-18 2014-09-16 26.593 0 +0
2014-09-17 2014-09-15 26.678 0 +0
2014-09-16 2014-09-12 26.891 0 +0
2014-09-15 2014-09-11 27.146 0 +0
2014-09-12 2014-09-10 27.231 0 +0
2014-09-11 2014-09-08 27.699 0 +0
2014-09-10 2014-09-05 27.614 0 +0
2014-09-08 2014-09-04 27.827 0 +0
2014-09-05 2014-09-03 27.870 0 +0
2014-09-04 2014-09-02 27.572 0 +0
2014-09-03 2014-09-01 27.061 0 +0
2014-09-02 2014-08-29 27.231 0 +0
2014-09-01 2014-08-28 27.487 0 +0
2014-08-29 2014-08-27 27.572 0 +0
2014-08-28 2014-08-26 27.870 0 +0
2014-08-27 2014-08-25 27.827 0 +0
2014-08-26 2014-08-22 27.699 0 +0
2014-08-25 2014-08-21 27.402 0 +0
2014-08-22 2014-08-20 27.572 0 +0
2014-08-21 2014-08-19 27.231 0 +0
2014-08-20 2014-08-18 27.912 0 +0
2014-08-19 2014-08-15 28.040 0 +0
2014-08-18 2014-08-14 27.742 0 +0
2014-08-15 2014-08-13 28.210 0 +0
2014-08-14 2014-08-12 28.253 0 +0
2014-08-13 2014-08-11 28.423 0 +0
2014-08-12 2014-08-08 28.253 0 +0
2014-08-11 2014-08-07 28.210 0 +0
2014-08-08 2014-08-06 28.253 0 +0
2014-08-07 2014-08-05 28.125 0 +0
2014-08-06 2014-08-04 27.742 0 +0
2014-08-05 2014-08-01 27.912 0 +0
2014-08-04 2014-07-31 28.167 0 +0
2014-08-01 2014-07-30 28.636 0 +0
2014-07-31 2014-07-29 28.210 0 +0
2014-07-30 2014-07-28 28.040 0 +0
2014-07-29 2014-07-25 27.614 0 +0
2014-07-28 2014-07-24 27.699 0 +0
2014-07-25 2014-07-23 27.785 0 +0
2014-07-24 2014-07-22 27.742 0 +0
2014-07-23 2014-07-21 27.359 0 +0
2014-07-22 2014-07-18 27.317 0 +0
2014-07-21 2014-07-17 27.912 0 +0
2014-07-18 2014-07-16 25.997 0 +0
2014-07-17 2014-07-15 25.955 0 +0
2014-07-16 2014-07-14 25.827 0 +0
2014-07-15 2014-07-11 25.742 0 +0
2014-07-14 2014-07-10 25.785 0 +0
2014-07-11 2014-07-09 25.742 0 +0
2014-07-10 2014-07-08 25.700 0 +0
2014-07-09 2014-07-07 25.870 0 +0
2014-07-08 2014-07-04 26.338 0 +0
2014-07-07 2014-07-03 26.593 0 +0
2014-07-04 2014-07-02 26.721 0 +0
2014-07-03 2014-06-30 27.189 0 +0
2014-07-02 2014-06-27 27.104 0 +0
2014-06-30 2014-06-26 27.317 0 +0
2014-06-27 2014-06-25 27.019 0 +0
2014-06-26 2014-06-24 26.976 0 +0
2014-06-25 2014-06-23 27.231 0 +0
2014-06-24 2014-06-20 27.402 0 +0
2014-06-23 2014-06-19 27.317 0 +0
2014-06-20 2014-06-18 27.572 0 +0
2014-06-19 2014-06-17 27.614 0 +0
2014-06-18 2014-06-16 27.189 0 +0
2014-06-17 2014-06-13 28.070 0 +0
2014-06-16 2014-06-12 27.637 0 +0
2014-06-13 2014-06-11 27.637 0 +0
2014-06-12 2014-06-10 27.767 0 +0
2014-06-11 2014-06-09 27.334 0 +0
2014-06-10 2014-06-06 27.420 0 +0
2014-06-09 2014-06-05 27.637 0 +0
2014-06-06 2014-06-04 27.550 0 +0
2014-06-05 2014-06-03 27.983 0 +0
2014-06-04 2014-05-30 27.377 0 +0
2014-06-03 2014-05-29 27.464 0 +0
2014-05-30 2014-05-28 27.507 0 +0
2014-05-29 2014-05-27 27.290 0 +0
2014-05-28 2014-05-26 27.334 0 +0
2014-05-27 2014-05-23 27.507 0 +0
2014-05-26 2014-05-22 27.507 0 +0
2014-05-23 2014-05-21 26.467 0 +0
2014-05-22 2014-05-20 26.207 0 +0
2014-05-21 2014-05-19 26.294 0 +0
2014-05-20 2014-05-16 26.727 0 +0
2014-05-19 2014-05-15 26.857 0 +0
2014-05-16 2014-05-14 26.727 0 +0
2014-05-15 2014-05-13 26.207 0 +0
2014-05-14 2014-05-12 26.207 0 +0
2014-05-13 2014-05-09 25.601 0 +0
2014-05-12 2014-05-08 25.687 0 +0
2014-05-09 2014-05-07 25.774 0 +0
2014-05-08 2014-05-05 26.294 0 +0
2014-05-07 2014-05-02 26.121 0 +0
2014-05-05 2014-04-30 26.207 0 +0
2014-05-02 2014-04-29 26.857 0 +0
2014-04-30 2014-04-28 26.770 0 +0
2014-04-29 2014-04-25 27.334 0 +0
2014-04-28 2014-04-24 27.507 0 +0
2014-04-25 2014-04-23 27.680 0 +0
2014-04-24 2014-04-22 27.810 0 +0
2014-04-23 2014-04-17 27.420 0 +0
2014-04-22 2014-04-16 27.247 0 +0
2014-04-17 2014-04-15 27.334 0 +0
2014-04-16 2014-04-14 27.897 0 +0
2014-04-15 2014-04-11 27.767 0 +0
2014-04-14 2014-04-10 27.767 0 +0
2014-04-11 2014-04-09 26.900 0 +0
2014-04-10 2014-04-08 27.464 0 +0
2014-04-09 2014-04-07 28.417 0 +0
2014-04-08 2014-04-04 28.720 0 +0
2014-04-07 2014-04-03 28.763 0 +0
2014-04-04 2014-04-02 28.546 0 +0
2014-04-03 2014-04-01 28.157 0 +0
2014-04-02 2014-03-31 28.113 0 +0
2014-04-01 2014-03-28 28.157 0 +0
2014-03-31 2014-03-27 27.723 0 +0
2014-03-28 2014-03-26 27.723 0 +0
2014-03-27 2014-03-25 27.550 0 +0
2014-03-26 2014-03-24 27.940 0 +0
2014-03-25 2014-03-21 28.157 0 +0
2014-03-24 2014-03-20 29.153 0 +0
2014-03-21 2014-03-19 29.456 0 +0
2014-03-20 2014-03-18 29.586 0 +0
2014-03-19 2014-03-17 29.586 0 +0
2014-03-18 2014-03-14 29.629 0 +0
2014-03-17 2014-03-13 29.846 0 +0
2014-03-14 2014-03-12 29.933 0 +0
2014-03-13 2014-03-11 29.716 0 +0
2014-03-12 2014-03-10 29.716 0 +0
2014-03-11 2014-03-07 30.019 0 +0
2014-03-10 2014-03-06 29.889 0 +0
2014-03-07 2014-03-05 29.629 0 +0
2014-03-06 2014-03-04 29.846 0 +0
2014-03-05 2014-03-03 30.019 0 +0
2014-03-04 2014-02-28 30.019 0 +0
2014-03-03 2014-02-27 29.673 0 +0
2014-02-28 2014-02-26 29.110 0 +0
2014-02-27 2014-02-25 29.326 0 +0
2014-02-26 2014-02-24 29.066 0 +0
2014-02-25 2014-02-21 29.456 0 +0
2014-02-24 2014-02-20 29.110 0 +0
2014-02-21 2014-02-19 28.936 0 +0
2014-02-20 2014-02-18 28.850 0 +0
2014-02-19 2014-02-17 28.936 0 +0
2014-02-18 2014-02-14 29.110 0 +0
2014-02-17 2014-02-13 29.066 0 +0
2014-02-14 2014-02-12 28.806 0 +0
2014-02-13 2014-02-11 28.936 0 +0
2014-02-12 2014-02-10 28.027 0 +0
2014-02-11 2014-02-07 28.113 0 +0
2014-02-10 2014-02-06 27.810 0 +0
2014-02-07 2014-02-05 27.290 0 +0
2014-02-06 2014-02-04 27.204 0 +0
2014-02-05 2014-01-30 27.897 0 +0
2014-02-04 2014-01-28 27.983 0 +0
2014-01-29 2014-01-27 28.200 0 +0
2014-01-28 2014-01-24 29.196 0 +0
2014-01-27 2014-01-23 29.456 0 +0
2014-01-24 2014-01-22 30.452 0 +0
2014-01-23 2014-01-21 30.322 0 +0
2014-01-22 2014-01-20 30.149 0 +0
2014-01-21 2014-01-17 30.193 0 +0
2014-01-20 2014-01-16 29.976 0 +0
2014-01-17 2014-01-15 29.673 0 +0
2014-01-16 2014-01-14 29.240 0 +0
2014-01-15 2014-01-13 29.240 0 +0
2014-01-14 2014-01-10 28.936 0 +0
2014-01-13 2014-01-09 29.196 0 +0
2014-01-10 2014-01-08 29.283 0 +0
2014-01-09 2014-01-07 28.763 0 +0
2014-01-08 2014-01-06 29.023 0 +0
2014-01-07 2014-01-03 28.546 0 +0
2014-01-06 2014-01-02 29.499 0 +0
2014-01-03 2013-12-31 29.586 0 +0
2014-01-02 2013-12-27 29.803 0 +0
2013-12-30 2013-12-24 30.019 0 +0
2013-12-27 2013-12-20 29.759 0 +0
2013-12-23 2013-12-19 30.106 0 +0
2013-12-20 2013-12-18 29.803 0 +0
2013-12-19 2013-12-17 30.712 0 +0
2013-12-18 2013-12-16 30.712 0 +0
2013-12-17 2013-12-13 31.709 0 +0
2013-12-16 2013-12-12 31.492 0 +0
2013-12-13 2013-12-11 31.059 0 +0
2013-12-12 2013-12-10 31.059 0 +0
2013-12-11 2013-12-09 30.063 0 +0
2013-12-10 2013-12-06 30.149 0 +0
2013-12-09 2013-12-05 30.496 0 +0
2013-12-06 2013-12-04 30.539 0 +0
2013-12-05 2013-12-03 30.626 0 +0
2013-12-04 2013-12-02 30.886 0 +0
2013-12-03 2013-11-29 31.059 0 +0
2013-12-02 2013-11-28 31.102 0 +0
2013-11-29 2013-11-27 30.886 0 +0
2013-11-28 2013-11-26 30.712 0 +0
2013-11-27 2013-11-25 31.189 0 +0
2013-11-26 2013-11-22 30.452 0 +0
2013-11-25 2013-11-21 30.322 0 +0
2013-11-22 2013-11-20 30.236 0 +0
2013-11-21 2013-11-19 29.543 0 +0
2013-11-20 2013-11-18 28.936 0 +0
2013-11-19 2013-11-15 28.113 0 +0
2013-11-18 2013-11-14 27.507 0 +0
2013-11-15 2013-11-13 27.334 0 +0
2013-11-14 2013-11-12 27.853 0 +0
2013-11-13 2013-11-11 28.330 0 +0
2013-11-12 2013-11-08 28.070 0 +0
2013-11-11 2013-11-07 28.113 0 +0
2013-11-08 2013-11-06 28.546 0 +0
2013-11-07 2013-11-05 27.897 0 +0
2013-11-06 2013-11-04 27.940 0 -303,801
2013-11-04 2013-10-31 27.464 303,801 -10,835,436 0.01% 8,343,443
2013-11-01 2013-10-30 27.117 11,139,237 +36,936 0.30% 302,062,377
2013-10-31 2013-10-29 25.341 11,102,301 +40,630 0.30% 281,342,746
2013-10-30 2013-10-28 24.561 11,061,671 -16,252 0.30% 271,688,124
2013-10-29 2013-10-25 24.561 11,077,923 -218,847 0.30% 272,087,293
2013-10-28 2013-10-24 24.648 11,296,770 +39,706 0.30% 278,441,146
2013-10-25 2013-10-23 24.994 11,257,064 +25,994 0.30% 281,363,532
2013-10-23 2013-10-21 25.428 11,231,070 -60,021 0.30% 285,578,885
2013-10-22 2013-10-18 25.298 11,291,091 +295,490 0.30% 285,637,757
2013-10-21 2013-10-17 25.687 10,995,601 +124,660 0.30% 282,449,314
2013-10-18 2013-10-16 25.774 10,870,941 -23,085 0.29% 280,188,924
2013-10-17 2013-10-15 25.774 10,894,026 +900,321 0.29% 280,783,919
2013-10-16 2013-10-11 25.861 9,993,705 -422,920 0.27% 258,444,751
2013-10-15 2013-10-10 25.817 10,416,625 +6,464 0.28% 268,930,555
2013-10-11 2013-10-09 25.861 10,410,161 -41,969 0.28% 269,214,617
2013-10-10 2013-10-08 25.428 10,452,130 +292,720 0.28% 265,772,329
2013-10-09 2013-10-07 25.471 10,159,410 -3,694 0.27% 258,769,253
2013-10-08 2013-10-04 24.691 10,163,104 +9,235 0.27% 250,938,954
2013-10-03 2013-09-30 23.478 10,153,869 +60,021 0.27% 238,395,307
2013-10-02 2013-09-27 23.218 10,093,848 +29,549 0.27% 234,362,655
2013-09-30 2013-09-26 23.392 10,064,299 -923 0.27% 235,420,430
2013-09-27 2013-09-25 23.738 10,065,222 +5,171 0.27% 238,930,051
2013-09-26 2013-09-24 24.128 10,060,051 -51,711 0.27% 242,729,318
2013-09-25 2013-09-23 24.128 10,111,762 +55,404 0.27% 243,977,003
2013-09-24 2013-09-19 24.258 10,056,358 +180,988 0.27% 243,947,073
2013-09-18 2013-09-16 24.301 9,875,370 +9,234 0.27% 239,984,447
2013-09-17 2013-09-13 24.258 9,866,136 +83,107 0.27% 239,332,669
2013-09-16 2013-09-12 24.085 9,783,029 +218,847 0.26% 235,621,541
2013-09-13 2013-09-11 24.215 9,564,182 -430,123 0.26% 231,593,571
2013-09-12 2013-09-10 24.431 9,994,305 -142,204 0.27% 244,173,519
2013-09-11 2013-09-09 24.518 10,136,509 -54,481 0.27% 248,525,926
2013-09-10 2013-09-06 24.908 10,190,990 +149,591 0.27% 253,834,751
2013-09-09 2013-09-05 24.475 10,041,399 -160,672 0.27% 245,759,056
2013-09-06 2013-09-04 24.388 10,202,071 -23,085 0.27% 248,807,573
2013-09-05 2013-09-03 24.388 10,225,156 -13,852 0.27% 249,370,569
2013-09-04 2013-09-02 24.301 10,239,008 -272,405 0.28% 248,821,327
2013-09-03 2013-08-30 24.475 10,511,413 +217,001 0.28% 257,262,453
2013-09-02 2013-08-29 24.171 10,294,412 +76,643 0.28% 248,829,922
2013-08-30 2013-08-28 23.565 10,217,769 +1,171,064 0.27% 240,780,792
2013-08-28 2013-08-26 27.247 9,046,705 -396,141 0.24% 246,494,897
2013-08-27 2013-08-23 26.987 9,442,846 +22,162 0.25% 254,834,259
2013-08-23 2013-08-21 26.077 9,420,684 -27,703 0.25% 245,666,414
2013-08-20 2013-08-16 26.857 9,448,387 +36,937 0.25% 253,755,943
2013-08-19 2013-08-15 26.684 9,411,450 +21,700 0.25% 251,133,188
2013-08-16 2013-08-13 27.204 9,389,750 -37,860 0.25% 255,435,075
2013-08-15 2013-08-12 27.290 9,427,610 +27,702 0.25% 257,281,771
2013-08-13 2013-08-09 26.467 9,399,908 -9,234 0.25% 248,789,285
2013-08-12 2013-08-08 25.558 9,409,142 +13,851 0.25% 240,474,424
2013-08-09 2013-08-07 25.601 9,395,291 -252,090 0.25% 240,527,410
2013-08-07 2013-08-05 25.904 9,647,381 +69,256 0.26% 249,906,454
2013-08-06 2013-08-02 24.908 9,578,125 +83,106 0.26% 238,569,656
2013-08-05 2013-08-01 24.864 9,495,019 +28,626 0.26% 236,088,368
2013-08-02 2013-07-31 24.734 9,466,393 +14,313 0.25% 234,146,407
2013-07-31 2013-07-29 25.124 9,452,080 +194,839 0.25% 237,477,376
2013-07-26 2013-07-24 28.157 9,257,241 -36,937 0.25% 260,652,434
2013-07-25 2013-07-23 28.460 9,294,178 -19,391 0.25% 264,510,681
2013-07-23 2013-07-19 28.027 9,313,569 +36,936 0.25% 261,028,108
2013-07-22 2013-07-18 27.810 9,276,633 +18,468 0.25% 257,983,697
2013-07-19 2013-07-17 27.940 9,258,165 +2,770 0.25% 258,673,232
2013-07-18 2013-07-16 28.330 9,255,395 +7,388 0.25% 262,204,152
2013-07-17 2013-07-15 28.720 9,248,007 -6,464 0.25% 265,600,285
2013-07-15 2013-07-11 28.763 9,254,471 -23,085 0.25% 266,186,813
2013-07-12 2013-07-10 27.897 9,277,556 -67,778 0.25% 258,813,133
2013-07-11 2013-07-09 27.334 9,345,334 -64,639 0.25% 255,441,259
2013-07-10 2013-07-08 26.727 9,409,973 +76,643 0.25% 251,501,396
2013-07-09 2013-07-05 26.294 9,333,330 +33,243 0.25% 245,409,952
2013-07-08 2013-07-04 26.814 9,300,087 +25,855 0.25% 249,370,180
2013-07-05 2013-07-03 26.164 9,274,232 +86,800 0.25% 242,650,814
2013-07-02 2013-06-27 29.196 9,187,432 -40,630 0.25% 268,238,365
2013-06-28 2013-06-26 28.200 9,228,062 +23,085 0.25% 260,230,593
2013-06-27 2013-06-25 27.160 9,204,977 +489,406 0.25% 250,009,843
2013-06-26 2013-06-24 27.204 8,715,571 +73,873 0.23% 237,094,974
2013-06-25 2013-06-21 28.287 8,641,698 +31,396 0.23% 244,443,855
2013-06-24 2013-06-20 28.200 8,610,302 +18,468 0.23% 242,809,811
2013-06-21 2013-06-19 29.499 8,591,834 +22,161 0.23% 253,454,408
2013-06-20 2013-06-18 30.106 8,569,673 +47,094 0.23% 257,997,747
2013-06-18 2013-06-14 29.976 8,522,579 +62,792 0.23% 255,472,401
2013-06-17 2013-06-13 30.063 8,459,787 +18,468 0.23% 254,323,070
2013-06-14 2013-06-11 30.582 8,441,319 +82,183 0.23% 258,155,791
2013-06-13 2013-06-10 31.146 8,359,136 -15,698 0.22% 260,349,735
2013-06-11 2013-06-07 31.232 8,374,834 +9,234 0.22% 261,564,217
2013-06-10 2013-06-06 31.232 8,365,600 -66,485 0.22% 261,275,819
2013-06-05 2013-06-03 32.055 8,432,085 +4,617 0.23% 270,292,226
2013-06-04 2013-05-31 32.272 8,427,468 +5,541 0.23% 271,969,526
2013-05-30 2013-05-28 32.358 8,421,927 +43,400 0.23% 272,520,347
2013-05-29 2013-05-27 32.055 8,378,527 -924 0.22% 268,575,413
2013-05-28 2013-05-24 31.969 8,379,451 +8,311 0.22% 267,879,072
2013-05-27 2013-05-23 32.055 8,371,140 -1,220,744 0.22% 268,338,621
2013-05-24 2013-05-22 33.601 9,591,884 +7,387 0.26% 322,293,086
2013-05-23 2013-05-21 34.436 9,584,497 +145,070 0.26% 330,053,848
2013-05-22 2013-05-20 34.040 9,439,427 +154,616 0.26% 321,321,885
2013-05-21 2013-05-16 33.557 9,284,811 +8,004 0.25% 311,566,904
2013-05-20 2013-05-15 33.777 9,276,807 -16,371 0.25% 313,338,280
2013-05-16 2013-05-14 33.557 9,293,178 +18,190 0.25% 311,847,672
2013-05-15 2013-05-13 33.425 9,274,988 -10,005 0.25% 310,013,540
2013-05-14 2013-05-10 33.996 9,284,993 +173,716 0.25% 315,656,537
2013-05-09 2013-05-07 33.645 9,111,277 +18,190 0.25% 306,545,114
2013-05-08 2013-05-06 33.425 9,093,087 +16,371 0.25% 303,933,556
2013-05-06 2013-05-02 33.161 9,076,716 +6,294 0.25% 300,991,205
2013-05-03 2013-04-30 33.381 9,070,422 -21,828 0.25% 302,777,070
2013-05-02 2013-04-29 32.941 9,092,250 -20,919 0.25% 299,506,946
2013-04-30 2013-04-26 32.545 9,113,169 +18,191 0.25% 296,588,875
2013-04-29 2013-04-25 32.413 9,094,978 +30,013 0.25% 294,796,860
2013-04-26 2013-04-24 32.017 9,064,965 -5,457 0.25% 290,235,963
2013-04-25 2013-04-23 31.797 9,070,422 -8,185 0.25% 288,416,102
2013-04-24 2013-04-22 32.545 9,078,607 +19,099 0.25% 295,464,052
2013-04-23 2013-04-19 32.941 9,059,508 +708,507 0.25% 298,428,395
2013-04-22 2013-04-18 32.369 8,351,001 +40,928 0.23% 270,314,949
2013-04-19 2013-04-17 33.205 8,310,073 -88,223 0.23% 275,934,182
2013-04-18 2013-04-16 34.788 8,398,296 +87,313 0.23% 292,160,416
2013-04-17 2013-04-15 35.404 8,310,983 +22,738 0.23% 294,240,187
2013-04-15 2013-04-11 36.327 8,288,245 -68,213 0.23% 301,090,006
2013-04-12 2013-04-10 35.976 8,356,458 -2,729 0.23% 300,627,878
2013-04-11 2013-04-09 35.184 8,359,187 +5,457 0.23% 294,108,611
2013-04-10 2013-04-08 35.316 8,353,730 -24,557 0.23% 295,018,800
2013-04-09 2013-04-05 35.184 8,378,287 +28,195 0.23% 294,780,624
2013-04-08 2013-04-03 36.019 8,350,092 +96,408 0.23% 300,766,094
2013-04-05 2013-04-02 36.503 8,253,684 -2,729 0.23% 301,286,480
2013-04-03 2013-03-28 36.283 8,256,413 -6,366 0.23% 299,570,518
2013-04-02 2013-03-27 36.415 8,262,779 +50,932 0.23% 300,891,685
2013-03-27 2013-03-25 37.251 8,211,847 +15,462 0.22% 305,898,940
2013-03-26 2013-03-22 36.635 8,196,385 +13,643 0.22% 300,276,306
2013-03-25 2013-03-21 35.580 8,182,742 -20,010 0.22% 291,139,474
2013-03-22 2013-03-20 35.536 8,202,752 -9,095 0.22% 291,490,668
2013-03-21 2013-03-19 34.964 8,211,847 +92,770 0.22% 287,118,840
2013-03-20 2013-03-18 34.964 8,119,077 +77,308 0.22% 283,875,232
2013-03-19 2013-03-15 35.712 8,041,769 +142,793 0.22% 287,184,725
2013-03-14 2013-03-12 35.404 7,898,976 +2,728 0.22% 279,653,583
2013-03-13 2013-03-11 35.844 7,896,248 +120,965 0.22% 283,029,759
2013-03-12 2013-03-08 35.756 7,775,283 -924,969 0.21% 278,010,029
2013-03-08 2013-03-06 35.360 8,700,252 +8,185 0.24% 307,639,144
2013-03-07 2013-03-05 35.800 8,692,067 +10,914 0.24% 311,172,481
2013-03-06 2013-03-04 36.195 8,681,153 +31,833 0.24% 314,217,927
2013-03-05 2013-03-01 36.019 8,649,320 +5,457 0.24% 311,544,135
2013-03-04 2013-02-28 35.360 8,643,863 +31,833 0.24% 305,645,240
2013-03-01 2013-02-27 34.612 8,612,030 +101,865 0.24% 298,080,784
2013-02-27 2013-02-25 34.920 8,510,165 +451,116 0.23% 297,174,948
2013-02-26 2013-02-22 34.436 8,059,049 +313,780 0.22% 277,523,185
2013-02-25 2013-02-21 34.964 7,745,269 +10,914 0.21% 270,805,417
2013-02-22 2013-02-20 35.404 7,734,355 +36,380 0.21% 273,825,378
2013-02-20 2013-02-18 36.019 7,697,975 +115,507 0.21% 277,277,169
2013-02-19 2013-02-15 35.580 7,582,468 -3,638 0.21% 269,781,907
2013-02-18 2013-02-14 35.184 7,586,106 +255,072 0.21% 266,908,624
2013-02-15 2013-02-08 35.228 7,331,034 +20,009 0.20% 258,256,620
2013-02-08 2013-02-06 35.448 7,311,025 +13,643 0.20% 259,159,435
2013-02-07 2013-02-05 35.360 7,297,382 -7,276 0.20% 258,033,945
2013-02-05 2013-02-01 35.932 7,304,658 +104,593 0.20% 262,467,574
2013-02-04 2013-01-31 35.448 7,200,065 -43,656 0.20% 255,226,152
2013-02-01 2013-01-30 36.239 7,243,721 +78,217 0.20% 262,508,058
2013-01-31 2013-01-29 36.943 7,165,504 +45,476 0.20% 264,715,726
2013-01-29 2013-01-25 35.932 7,120,028 +15,461 0.19% 255,833,535
2013-01-25 2013-01-23 36.723 7,104,567 +137,336 0.19% 260,902,237
2013-01-24 2013-01-22 37.647 6,967,231 +80,036 0.19% 262,293,596
2013-01-23 2013-01-21 37.647 6,887,195 +117,782 0.19% 259,280,501
2013-01-22 2013-01-18 36.723 6,769,413 -1,819 0.18% 248,594,319
2013-01-17 2013-01-15 36.283 6,771,232 -1,610,738 0.18% 245,683,141
2013-01-16 2013-01-14 36.195 8,381,970 -5,457 0.23% 303,388,874
2013-01-14 2013-01-10 35.976 8,387,427 +4,547 0.23% 301,742,004
2013-01-11 2013-01-09 35.712 8,382,880 -909 0.23% 299,366,356
2013-01-09 2013-01-07 36.503 8,383,789 -47,294 0.23% 306,035,738
2013-01-08 2013-01-04 36.503 8,431,083 -14,553 0.23% 307,762,124
2013-01-07 2013-01-03 36.283 8,445,636 -3,034 0.23% 306,436,167
2013-01-04 2013-01-02 36.679 8,448,670 +13,643 0.23% 309,890,392
2013-01-03 2012-12-31 35.580 8,435,027 +18,190 0.23% 300,115,698
2013-01-02 2012-12-27 35.272 8,416,837 +13,643 0.23% 296,877,304
2012-12-27 2012-12-20 35.404 8,403,194 +17,753 0.23% 297,504,804
2012-12-21 2012-12-19 35.184 8,385,441 +25,466 0.23% 295,032,329
2012-12-19 2012-12-17 34.392 8,359,975 -72,760 0.23% 287,518,269
2012-12-17 2012-12-13 34.964 8,432,735 -5,457 0.23% 294,841,963
2012-12-13 2012-12-11 35.448 8,438,192 +4,547 0.23% 299,114,976
2012-12-11 2012-12-07 36.151 8,433,645 -36,380 0.23% 304,888,362
2012-12-10 2012-12-06 34.920 8,470,025 -27,722 0.23% 295,773,260
2012-12-06 2012-12-04 34.656 8,497,747 +4,548 0.23% 294,498,934
2012-12-04 2012-11-30 34.700 8,493,199 -68,213 0.23% 294,714,848
2012-11-30 2012-11-28 34.436 8,561,412 +2,728 0.23% 294,822,668
2012-11-28 2012-11-26 33.513 8,558,684 -10,914 0.23% 286,824,124
2012-11-27 2012-11-23 33.952 8,569,598 -5,457 0.23% 290,958,777
2012-11-26 2012-11-22 33.996 8,575,055 -36,817 0.23% 291,521,185
2012-11-22 2012-11-20 33.821 8,611,872 +200,092 0.24% 291,257,836
2012-11-20 2012-11-16 32.809 8,411,780 +325,604 0.23% 275,981,802
2012-11-16 2012-11-14 32.985 8,086,176 -13,643 0.22% 266,721,587
2012-11-15 2012-11-13 32.501 8,099,819 +2,729 0.22% 263,253,083
2012-11-14 2012-11-12 33.249 8,097,090 -27,286 0.22% 269,218,236
2012-11-13 2012-11-09 32.985 8,124,376 -181,901 0.22% 267,981,609
2012-11-12 2012-11-08 32.853 8,306,277 -47,688 0.23% 272,885,667
2012-11-06 2012-11-02 32.897 8,353,965 -17,280 0.23% 274,819,764
2012-11-05 2012-11-01 32.501 8,371,245 +9,095 0.23% 272,074,728
2012-11-01 2012-10-30 31.665 8,362,150 +8,185 0.23% 264,791,575
2012-10-31 2012-10-29 30.610 8,353,965 -17,826 0.23% 255,714,647
2012-10-30 2012-10-26 30.478 8,371,791 -45,475 0.23% 255,155,730
2012-10-29 2012-10-25 30.566 8,417,266 -12,475 0.23% 257,282,099
2012-10-22 2012-10-18 30.346 8,429,741 -20,009 0.23% 255,809,716
2012-10-18 2012-10-16 30.610 8,449,750 +16,371 0.23% 258,646,623
2012-10-17 2012-10-15 30.434 8,433,379 +364 0.23% 256,661,912
2012-10-16 2012-10-12 30.390 8,433,015 -171,442 0.23% 256,279,952
2012-10-15 2012-10-11 30.390 8,604,457 -11,089 0.24% 261,490,087
2012-10-12 2012-10-10 30.170 8,615,546 -13,643 0.24% 259,932,530
2012-10-05 2012-10-03 29.598 8,629,189 -4,547 0.24% 255,410,507
2012-10-04 2012-09-28 29.862 8,633,736 +18,554 0.24% 257,823,353
2012-10-03 2012-09-27 29.730 8,615,182 -25,685 0.24% 256,132,604
2012-09-28 2012-09-26 29.466 8,640,867 -11,823 0.24% 254,616,085
2012-09-25 2012-09-21 30.126 8,652,690 +90,950 0.24% 260,672,627
2012-09-24 2012-09-20 29.994 8,561,740 -5,457 0.23% 256,803,018
2012-09-20 2012-09-18 29.950 8,567,197 +68,213 0.23% 256,589,912
2012-09-19 2012-09-17 30.742 8,498,984 -117,326 0.23% 261,275,026
2012-09-18 2012-09-14 30.654 8,616,310 -60,937 0.24% 264,123,964
2012-09-17 2012-09-13 30.346 8,677,247 -36,599 0.24% 263,320,556
2012-09-14 2012-09-12 30.214 8,713,846 -42,747 0.24% 263,281,492
2012-09-13 2012-09-11 30.038 8,756,593 -909 0.24% 263,032,602
2012-09-11 2012-09-07 30.126 8,757,502 -59,118 0.24% 263,830,214
2012-09-10 2012-09-06 29.642 8,816,620 +54,570 0.24% 261,345,925
2012-09-05 2012-09-03 29.598 8,762,050 +5,457 0.24% 259,342,985
2012-09-03 2012-08-30 29.291 8,756,593 -59,336 0.24% 256,485,670
2012-08-31 2012-08-29 29.071 8,815,929 -13,642 0.24% 256,285,040
2012-08-29 2012-08-27 29.379 8,829,571 -5,457 0.24% 259,399,885
2012-08-28 2012-08-24 29.554 8,835,028 -83,675 0.24% 261,114,456
2012-08-27 2012-08-23 29.071 8,918,703 -87,313 0.24% 259,272,750
2012-08-24 2012-08-22 28.719 9,006,016 -50,932 0.25% 258,642,333
2012-08-22 2012-08-20 27.531 9,056,948 +5,457 0.25% 249,350,315
2012-08-20 2012-08-16 27.136 9,051,491 +4,329 0.25% 245,617,327
2012-08-17 2012-08-15 27.224 9,047,162 +9,095 0.25% 246,295,643
2012-08-16 2012-08-14 27.487 9,038,067 -12,733 0.25% 248,433,002
2012-08-13 2012-08-09 27.443 9,050,800 -68,213 0.25% 248,384,946
2012-08-08 2012-08-06 27.883 9,119,013 +5,457 0.25% 254,267,472
2012-08-06 2012-08-02 27.795 9,113,556 -20,228 0.25% 253,313,688
2012-08-02 2012-07-31 27.619 9,133,784 +602,094 0.25% 252,269,121
2012-08-01 2012-07-30 27.487 8,531,690 -20,009 0.23% 234,514,012
2012-07-30 2012-07-26 26.828 8,551,699 +9,095 0.23% 229,422,472
2012-07-27 2012-07-25 26.696 8,542,604 +344,704 0.23% 228,051,366
2012-07-25 2012-07-23 26.872 8,197,900 +5,457 0.22% 220,291,398
2012-07-23 2012-07-19 26.960 8,192,443 -13,861 0.22% 220,865,364
2012-07-19 2012-07-17 27.092 8,206,304 +1,819 0.22% 222,321,788
2012-07-17 2012-07-13 26.960 8,204,485 -22,738 0.22% 221,190,012
2012-07-16 2012-07-12 26.784 8,227,223 +8,186 0.23% 220,355,693
2012-07-13 2012-07-11 27.004 8,219,037 -11,824 0.23% 221,943,801
2012-07-11 2012-07-09 26.652 8,230,861 +24,921 0.23% 219,367,156
2012-07-09 2012-07-05 27.004 8,205,940 -12,475 0.22% 221,590,135
2012-07-06 2012-07-04 27.092 8,218,415 -14,552 0.23% 222,649,894
2012-07-05 2012-07-03 27.268 8,232,967 +43,656 0.23% 224,492,469
2012-07-04 2012-06-29 27.136 8,189,311 +110,960 0.22% 222,221,585
2012-07-03 2012-06-28 26.960 8,078,351 +321,056 0.22% 217,789,484
2012-06-29 2012-06-27 27.180 7,757,295 -11,823 0.21% 210,839,751
2012-06-27 2012-06-25 27.311 7,769,118 -8,186 0.21% 212,186,149
2012-06-25 2012-06-21 27.839 7,777,304 -13,861 0.21% 216,514,257
2012-06-22 2012-06-20 28.763 7,791,165 -9,095 0.21% 224,095,875
2012-06-21 2012-06-19 28.543 7,800,260 -18,190 0.21% 222,642,202
2012-06-20 2012-06-18 28.719 7,818,450 -31,833 0.21% 224,536,815
2012-06-19 2012-06-15 29.071 7,850,283 -27,285 0.22% 228,213,056
2012-06-18 2012-06-14 28.543 7,877,568 -4,548 0.22% 224,848,798
2012-06-14 2012-06-12 28.235 7,882,116 -32,742 0.22% 222,552,032
2012-06-13 2012-06-11 28.279 7,914,858 +5,457 0.22% 223,824,598
2012-06-11 2012-06-07 27.443 7,909,401 -13,861 0.22% 217,061,049
2012-06-04 2012-05-31 29.159 7,923,262 -418,373 0.22% 231,031,532
2012-06-01 2012-05-30 28.719 8,341,635 -33,652 0.23% 239,562,081
2012-05-31 2012-05-29 29.027 8,375,287 -31,833 0.23% 243,106,934
2012-05-30 2012-05-28 28.367 8,407,120 +5,457 0.23% 238,484,783
2012-05-28 2012-05-24 26.872 8,401,663 -13,861 0.23% 225,766,854
2012-05-24 2012-05-22 27.839 8,415,524 +212,825 0.23% 234,281,818
2012-05-23 2012-05-21 26.476 8,202,699 -11,823 0.22% 217,173,575
2012-05-21 2012-05-17 27.584 8,214,522 +34,561 0.22% 226,590,689
2012-05-18 2012-05-16 27.495 8,179,961 +145,177 0.22% 224,904,764
2012-05-16 2012-05-14 28.256 8,034,784 +4,824 0.22% 227,029,669
2012-05-15 2012-05-11 28.301 8,029,960 -8,933 0.22% 227,252,940
2012-05-14 2012-05-10 28.748 8,038,893 -3,319 0.22% 231,105,524
2012-05-11 2012-05-09 29.107 8,042,212 +26,798 0.22% 234,081,949
2012-05-09 2012-05-07 29.241 8,015,414 +4,466 0.22% 234,378,727
2012-05-08 2012-05-04 29.957 8,010,948 -11,612 0.22% 239,987,754
2012-05-07 2012-05-03 30.137 8,022,560 +8,039 0.22% 241,772,604
2012-05-03 2012-04-30 30.629 8,014,521 +5,360 0.22% 245,478,083
2012-05-02 2012-04-27 30.047 8,009,161 +15,185 0.22% 240,651,512
2012-04-30 2012-04-26 29.599 7,993,976 -21,653 0.22% 236,615,587
2012-04-27 2012-04-25 29.420 8,015,629 +13,399 0.22% 235,820,756
2012-04-26 2012-04-24 28.659 8,002,230 +75,928 0.22% 229,334,849
2012-04-23 2012-04-19 29.554 7,926,302 +8,933 0.22% 234,257,552
2012-04-20 2012-04-18 29.331 7,917,369 +17,865 0.22% 232,220,864
2012-04-18 2012-04-16 30.092 7,899,504 +38,411 0.22% 237,710,380
2012-04-16 2012-04-12 31.032 7,861,093 -12,252 0.22% 243,946,853
2012-04-13 2012-04-11 31.077 7,873,345 -40,197 0.24% 244,679,623
2012-04-05 2012-04-02 31.749 7,913,542 -67,889 0.25% 251,244,288
2012-04-03 2012-03-30 31.346 7,981,431 -56,275 0.25% 250,183,033
2012-04-02 2012-03-29 30.450 8,037,706 -25,694 0.25% 244,748,523
2012-03-30 2012-03-28 30.450 8,063,400 -2,680 0.25% 245,530,907
2012-03-29 2012-03-27 30.584 8,066,080 -2,680 0.25% 246,696,097
2012-03-28 2012-03-26 30.137 8,068,760 -19,652 0.25% 243,164,915
2012-03-27 2012-03-23 30.987 8,088,412 -40,197 0.25% 250,638,862
2012-03-22 2012-03-20 31.256 8,128,609 -42,877 0.25% 254,068,432
2012-03-19 2012-03-15 30.898 8,171,486 -123,306 0.25% 252,481,279
2012-03-16 2012-03-14 30.271 8,294,792 -68,782 0.26% 251,091,058
2012-03-15 2012-03-13 29.957 8,363,574 -8,932 0.26% 250,551,538
2012-03-09 2012-03-07 28.435 8,372,506 +1,043,881 0.26% 238,071,958
2012-03-08 2012-03-06 28.435 7,328,625 +8,933 0.23% 208,389,233
2012-03-05 2012-03-01 29.107 7,319,692 +505,589 0.23% 213,051,803
2012-03-02 2012-02-29 29.286 6,814,103 -8,040 0.21% 199,556,323
2012-03-01 2012-02-28 29.107 6,822,143 -5,359 0.21% 198,569,812
2012-02-28 2012-02-24 29.465 6,827,502 -66,995 0.21% 201,171,651
2012-02-27 2012-02-23 29.196 6,894,497 -75,928 0.21% 201,293,260
2012-02-24 2012-02-22 28.928 6,970,425 -6,253 0.22% 201,637,279
2012-02-22 2012-02-20 28.345 6,976,678 -13,399 0.22% 197,756,806
2012-02-21 2012-02-17 28.077 6,990,077 +4,467 0.22% 196,258,534
2012-02-20 2012-02-16 27.898 6,985,610 +8,932 0.22% 194,881,868
2012-02-17 2012-02-15 28.301 6,976,678 -4,466 0.22% 197,444,394
2012-02-16 2012-02-14 27.853 6,981,144 -22,332 0.22% 194,444,665
2012-02-14 2012-02-10 27.898 7,003,476 -12,505 0.22% 195,380,286
2012-02-07 2012-02-03 28.032 7,015,981 -5,807 0.22% 196,671,662
2012-02-06 2012-02-02 27.763 7,021,788 -2,679 0.22% 194,947,852
2012-01-31 2012-01-27 27.763 7,024,467 -16,972 0.22% 195,022,229
2012-01-27 2012-01-20 27.584 7,041,439 -24,119 0.22% 194,232,180
2012-01-26 2012-01-19 27.674 7,065,558 -12,505 0.22% 195,530,266
2012-01-20 2012-01-18 27.674 7,078,063 -23,672 0.22% 195,876,326
2012-01-18 2012-01-16 26.106 7,101,735 -17,865 0.22% 185,400,998
2012-01-13 2012-01-11 26.062 7,119,600 -38,411 0.22% 185,548,578
2012-01-12 2012-01-10 25.480 7,158,011 -36,624 0.22% 182,382,716
2012-01-05 2012-01-03 25.480 7,194,635 -7,146 0.22% 183,315,878
2012-01-03 2011-12-29 25.121 7,201,781 -893 0.22% 180,918,019
2011-12-30 2011-12-28 24.853 7,202,674 +2,680 0.22% 179,005,260
2011-12-23 2011-12-21 24.673 7,199,994 -102,726 0.22% 177,649,007
2011-12-21 2011-12-19 22.569 7,302,720 +668,163 0.33% 164,814,052
2011-12-20 2011-12-16 23.061 6,634,557 +594,916 0.30% 153,002,388
2011-12-14 2011-12-12 22.524 6,039,641 -10,720 0.27% 136,037,349
2011-12-13 2011-12-09 22.524 6,050,361 +22,332 0.27% 136,278,807
2011-12-12 2011-12-08 22.927 6,028,029 -89,326 0.27% 138,205,188
2011-12-07 2011-12-05 24.047 6,117,355 +34,837 0.28% 147,101,473
2011-12-06 2011-12-02 24.315 6,082,518 -89,327 0.27% 147,897,994
2011-12-05 2011-12-01 24.360 6,171,845 -3,573 0.28% 150,346,375
2011-12-02 2011-11-30 22.614 6,175,418 -2,680 0.28% 139,648,665
2011-12-01 2011-11-29 23.106 6,178,098 +11,613 0.28% 142,752,442
2011-11-30 2011-11-28 22.703 6,166,485 +22,332 0.28% 139,998,921
2011-11-29 2011-11-25 22.479 6,144,153 +100,939 0.28% 138,116,254
2011-11-25 2011-11-23 23.061 6,043,214 +558,291 0.27% 139,365,171
2011-11-21 2011-11-17 25.032 5,484,923 -3,573 0.25% 137,297,109
2011-11-18 2011-11-16 24.763 5,488,496 -15,186 0.25% 135,911,916
2011-11-14 2011-11-10 23.778 5,503,682 +629,753 0.25% 130,866,023
2011-11-09 2011-11-07 24.181 4,873,929 +19,652 0.22% 117,856,085
2011-10-31 2011-10-27 25.390 4,854,277 -4,466 0.22% 123,249,925
2011-10-28 2011-10-26 24.629 4,858,743 -11,613 0.22% 119,664,593
2011-10-26 2011-10-24 24.181 4,870,356 -22,331 0.22% 117,769,686
2011-10-24 2011-10-20 22.748 4,892,687 +22,331 0.22% 111,298,727
2011-10-20 2011-10-18 23.196 4,870,356 +4,467 0.22% 112,971,662
2011-10-19 2011-10-17 24.942 4,865,889 +22,331 0.22% 121,365,834
2011-10-13 2011-10-11 23.957 4,843,558 -8,932 0.22% 116,037,226
2011-10-12 2011-10-10 23.420 4,852,490 -17,866 0.22% 113,643,706
2011-10-10 2011-10-06 23.061 4,870,356 -8,932 0.22% 112,317,386
2011-10-07 2011-10-04 22.054 4,879,288 +8,932 0.22% 107,607,301
2011-10-06 2011-10-03 22.972 4,870,356 +7,146 0.22% 111,881,202
2011-10-03 2011-09-28 24.763 4,863,210 -4,466 0.22% 120,427,926
2011-09-28 2011-09-26 22.658 4,867,676 -89,327 0.22% 110,293,833
2011-09-27 2011-09-23 23.599 4,957,003 +22,332 0.22% 116,979,254
2011-09-26 2011-09-22 23.644 4,934,671 -17,865 0.22% 116,673,218
2011-09-23 2011-09-21 24.853 4,952,536 -22,332 0.22% 123,083,454
2011-09-22 2011-09-20 24.629 4,974,868 +22,332 0.22% 122,524,602
2011-09-21 2011-09-19 24.629 4,952,536 +22,331 0.22% 121,974,594
2011-09-19 2011-09-15 25.121 4,930,205 +223,317 0.22% 123,853,102
2011-09-09 2011-09-07 27.315 4,706,888 +17,865 0.21% 128,570,920
2011-09-06 2011-09-02 27.360 4,689,023 -22,331 0.21% 128,292,900
2011-09-05 2011-09-01 27.315 4,711,354 -18,759 0.21% 128,692,910
2011-08-25 2011-08-23 23.688 4,730,113 -8,039 0.21% 112,048,549
2011-08-17 2011-08-15 25.390 4,738,152 +66,995 0.21% 120,301,515
2011-08-12 2011-08-10 25.077 4,671,157 +223,316 0.21% 117,136,311
2011-08-11 2011-08-09 24.853 4,447,841 +133,990 0.20% 110,540,465
2011-08-10 2011-08-08 25.927 4,313,851 -1,786 0.19% 111,846,592
2011-08-09 2011-08-05 27.450 4,315,637 +12,505 0.20% 118,463,465
2011-08-05 2011-08-03 28.748 4,303,132 +44,664 0.19% 123,708,274
2011-08-04 2011-08-02 29.331 4,258,468 -7,146 0.19% 124,903,250
2011-08-01 2011-07-28 29.554 4,265,614 -44,664 0.19% 126,067,906
2011-07-28 2011-07-26 29.510 4,310,278 +8,933 0.19% 127,194,914
2011-07-26 2011-07-22 29.823 4,301,345 -11,613 0.19% 128,279,588
2011-07-15 2011-07-13 29.554 4,312,958 +53,596 0.19% 127,467,132
2011-07-14 2011-07-12 29.017 4,259,362 +3,573 0.19% 123,594,347
2011-07-13 2011-07-11 30.181 4,255,789 +106,299 0.19% 128,445,542
2011-07-08 2011-07-06 29.644 4,149,490 +5,360 0.19% 123,007,548
2011-07-06 2011-07-04 30.495 4,144,130 +8,932 0.19% 126,374,524
2011-07-05 2011-06-30 29.957 4,135,198 +3,573 0.19% 123,880,080
2011-07-04 2011-06-29 29.913 4,131,625 -22,331 0.19% 123,588,030
2011-06-30 2011-06-28 29.644 4,153,956 +893 0.19% 123,139,938
2011-06-27 2011-06-23 27.987 4,153,063 +44,663 0.19% 116,232,502
2011-06-22 2011-06-20 27.718 4,108,400 +40,197 0.19% 113,878,679
2011-06-21 2011-06-17 28.480 4,068,203 +18,759 0.18% 115,861,403
2011-06-13 2011-06-09 30.987 4,049,444 +26,798 0.18% 125,481,743
2011-06-09 2011-06-07 31.614 4,022,646 -44,663 0.18% 127,173,191
2011-06-07 2011-06-02 30.943 4,067,309 -24,074 0.18% 125,853,201
2011-05-31 2011-05-27 30.584 4,091,383 -22,332 0.18% 125,132,433
2011-05-30 2011-05-26 30.719 4,113,715 -7,146 0.19% 126,368,074
2011-05-27 2011-05-25 29.689 4,120,861 +8,933 0.19% 122,343,400
2011-05-19 2011-05-17 28.748 4,111,928 +22,332 0.19% 118,211,460
2011-05-18 2011-05-16 29.062 4,089,596 +22,331 0.18% 118,851,360
2011-05-16 2011-05-12 29.375 4,067,265 +71,462 0.18% 119,477,289
2011-05-12 2011-05-09 31.263 3,995,803 +40,967 0.18% 124,921,387
2011-05-09 2011-05-05 30.901 3,954,836 +4,421 0.18% 122,209,189
2011-05-06 2011-05-04 30.313 3,950,415 -13,262 0.18% 119,749,085
2011-05-05 2011-05-03 30.765 3,963,677 -44,205 0.18% 121,944,397
2011-04-28 2011-04-26 32.530 4,007,882 -9,726 0.18% 130,376,254
2011-04-27 2011-04-21 31.851 4,017,608 -34,480 0.18% 127,966,090
2011-04-26 2011-04-20 31.399 4,052,088 +12,378 0.19% 127,231,023
2011-04-21 2011-04-19 30.675 4,039,710 +30,943 0.18% 123,918,048
2011-04-20 2011-04-18 30.223 4,008,767 -102,556 0.18% 121,155,172
2011-04-15 2011-04-13 30.042 4,111,323 +8,841 0.19% 123,510,636
2011-04-13 2011-04-11 30.404 4,102,482 +2,652 0.19% 124,729,918
2011-04-12 2011-04-08 30.992 4,099,830 -167,980 0.19% 127,060,658
2011-04-11 2011-04-07 29.906 4,267,810 +2,652 0.19% 127,632,483
2011-04-08 2011-04-06 29.770 4,265,158 +46,858 0.19% 126,974,262
2011-04-07 2011-04-04 29.182 4,218,300 +38,016 0.19% 123,098,244
2011-04-06 2011-04-01 29.137 4,180,284 +12,599 0.19% 121,799,733
2011-04-04 2011-03-31 28.051 4,167,685 -682,531 0.19% 116,907,200
2011-04-01 2011-03-30 28.051 4,850,216 -22,103 0.22% 136,052,789
2011-03-31 2011-03-29 27.236 4,872,319 +35,364 0.22% 132,704,878
2011-03-29 2011-03-25 27.644 4,836,955 -182,126 0.22% 133,711,247
2011-03-25 2011-03-23 27.870 5,019,081 -44,205 0.23% 139,881,280
2011-03-23 2011-03-21 27.915 5,063,286 +663 0.23% 141,342,349
2011-03-21 2011-03-17 26.648 5,062,623 -35,365 0.23% 134,910,442
2011-03-18 2011-03-16 26.603 5,097,988 -109,187 0.23% 135,622,210
2011-03-16 2011-03-14 26.648 5,207,175 -22,103 0.24% 138,762,511
2011-03-07 2011-03-03 26.558 5,229,278 +8,841 0.24% 138,878,339
2011-02-25 2011-02-23 26.151 5,220,437 -22,102 0.24% 136,517,831
2011-02-24 2011-02-22 26.467 5,242,539 -22,103 0.24% 138,756,142
2011-02-22 2011-02-18 27.146 5,264,642 +44,205 0.24% 142,914,000
2011-02-21 2011-02-17 26.875 5,220,437 +7,957 0.24% 140,296,871
2011-02-16 2011-02-14 26.875 5,212,480 +221,027 0.24% 140,083,030
2011-02-14 2011-02-10 26.286 4,991,453 +1,769 0.23% 131,207,240
2011-02-09 2011-02-07 26.965 4,989,684 -22,103 0.23% 134,546,989
2011-02-08 2011-02-02 26.694 5,011,787 +30,060 0.23% 133,782,497
2011-02-07 2011-01-31 25.743 4,981,727 +66,308 0.23% 128,246,899
2011-01-27 2011-01-25 25.970 4,915,419 +51,278 0.22% 127,651,851
2011-01-24 2011-01-20 26.920 4,864,141 +8,841 0.22% 130,941,648
2011-01-21 2011-01-19 27.598 4,855,300 +15,030 0.22% 133,998,700
2011-01-17 2011-01-13 26.875 4,840,270 +30,944 0.22% 130,080,056
2011-01-14 2011-01-12 27.146 4,809,326 +44,205 0.22% 130,553,990
2011-01-13 2011-01-11 26.694 4,765,121 +17,682 0.22% 127,198,100
2011-01-12 2011-01-10 27.010 4,747,439 +4,421 0.22% 128,229,635
2011-01-07 2011-01-05 27.191 4,743,018 +22,102 0.22% 128,968,582
2011-01-06 2011-01-04 27.825 4,720,916 +13,262 0.22% 131,357,862
2011-01-04 2010-12-31 27.282 4,707,654 -221,027 0.21% 128,432,971
2010-12-15 2010-12-13 28.187 4,928,681 -132,616 0.23% 138,922,771
2010-12-14 2010-12-10 28.277 5,061,297 -70,729 0.23% 143,118,746
2010-12-13 2010-12-09 29.001 5,132,026 -22,102 0.23% 148,833,796
2010-12-08 2010-12-06 27.644 5,154,128 -26,524 0.24% 142,479,076
2010-12-07 2010-12-03 28.051 5,180,652 -72,497 0.24% 145,321,808
2010-12-06 2010-12-02 26.694 5,253,149 -53,046 0.24% 140,225,311
2010-12-03 2010-12-01 26.105 5,306,195 -158,255 0.24% 138,520,388
2010-12-02 2010-11-30 25.562 5,464,450 -74,265 0.25% 139,684,940
2010-12-01 2010-11-29 24.431 5,538,715 +181,065 0.25% 135,318,589
2010-11-30 2010-11-26 24.205 5,357,650 -172,401 0.24% 129,682,926
2010-11-29 2010-11-25 23.029 5,530,051 +35,364 0.25% 127,350,777
2010-11-25 2010-11-23 22.034 5,494,687 +5,305 0.25% 121,067,229
2010-11-23 2010-11-19 22.237 5,489,382 +53,046 0.25% 122,067,952
2010-11-22 2010-11-18 22.441 5,436,336 +11,494 0.25% 121,995,173
2010-11-19 2010-11-17 22.395 5,424,842 +15,472 0.25% 121,491,802
2010-11-17 2010-11-15 22.373 5,409,370 +442,054 0.25% 121,022,931
2010-11-15 2010-11-11 22.938 4,967,316 +35,364 0.23% 113,942,155
2010-11-11 2010-11-09 22.938 4,931,952 +5,304 0.23% 113,130,962
2010-11-10 2010-11-08 23.119 4,926,648 +8,842 0.22% 113,900,889
2010-11-09 2010-11-05 23.300 4,917,806 +97,251 0.22% 114,586,460
2010-11-08 2010-11-04 23.255 4,820,555 +7,073 0.22% 112,102,382
2010-11-05 2010-11-03 23.165 4,813,482 -161,349 0.22% 111,502,343
2010-11-03 2010-11-01 22.486 4,974,831 +13,261 0.23% 111,863,757
2010-11-02 2010-10-29 22.305 4,961,570 +160,908 0.23% 110,667,659
2010-11-01 2010-10-28 22.667 4,800,662 +42,437 0.22% 108,816,195
2010-10-28 2010-10-26 22.757 4,758,225 +107,861 0.22% 108,284,835
2010-10-22 2010-10-20 23.119 4,650,364 +6,631 0.21% 107,513,383
2010-10-21 2010-10-19 23.662 4,643,733 +8,841 0.21% 109,881,255
2010-10-19 2010-10-15 24.250 4,634,892 +44,206 0.21% 112,398,131
2010-10-18 2010-10-14 24.522 4,590,686 +44,205 0.21% 112,572,304
2010-10-15 2010-10-13 24.296 4,546,481 +88,411 0.21% 110,459,824
2010-10-14 2010-10-12 23.979 4,458,070 +4,774 0.20% 106,899,933
2010-10-12 2010-10-08 24.115 4,453,296 -8,841 0.20% 107,389,904
2010-10-08 2010-10-06 24.839 4,462,137 +14,146 0.20% 110,833,214
2010-10-07 2010-10-05 24.341 4,447,991 -173,728 0.20% 108,268,185
2010-10-06 2010-10-04 22.984 4,621,719 -4,420 0.21% 106,223,824
2010-10-05 2010-09-30 22.667 4,626,139 +44,205 0.21% 104,860,297
2010-09-30 2010-09-28 22.147 4,581,934 +4,774 0.21% 101,474,333
2010-09-27 2010-09-22 22.893 4,577,160 -57,909 0.21% 104,785,525
2010-09-24 2010-09-21 23.165 4,635,069 -17,682 0.21% 107,369,479
2010-09-22 2010-09-20 22.984 4,652,751 -35,364 0.21% 106,937,051
2010-09-21 2010-09-17 23.119 4,688,115 -17,682 0.21% 108,386,162
2010-09-16 2010-09-14 23.436 4,705,797 -884 0.21% 110,285,300
2010-09-15 2010-09-13 23.346 4,706,681 -11,494 0.21% 109,880,126
2010-09-14 2010-09-10 22.667 4,718,175 +44,206 0.22% 106,946,469
2010-09-10 2010-09-08 22.576 4,673,969 -17,683 0.21% 105,521,524
2010-09-09 2010-09-07 22.803 4,691,652 -1,768 0.21% 106,982,073
2010-09-08 2010-09-06 22.803 4,693,420 +54,373 0.21% 107,022,388
2010-09-06 2010-09-02 22.169 4,639,047 +35,364 0.21% 102,844,136
2010-09-02 2010-08-31 21.785 4,603,683 +18,566 0.21% 100,289,712
2010-08-27 2010-08-25 22.373 4,585,117 -4,420 0.21% 102,582,056
2010-08-26 2010-08-24 22.486 4,589,537 +4,420 0.21% 103,200,059
2010-08-25 2010-08-23 22.554 4,585,117 +11,052 0.21% 103,411,840
2010-08-23 2010-08-19 22.757 4,574,065 -7,073 0.21% 104,093,832
2010-08-19 2010-08-17 22.395 4,581,138 +5,305 0.21% 102,596,668
2010-08-18 2010-08-16 22.554 4,575,833 -11,052 0.21% 103,202,451
2010-08-16 2010-08-12 22.237 4,586,885 +22,103 0.21% 101,999,033
2010-08-13 2010-08-11 22.124 4,564,782 -37,575 0.21% 100,991,211
2010-08-12 2010-08-10 22.418 4,602,357 +4,421 0.21% 103,175,990
2010-08-11 2010-08-09 22.667 4,597,936 +24,313 0.21% 104,221,022
2010-08-06 2010-08-04 22.938 4,573,623 +488,027 0.21% 104,911,478
2010-08-05 2010-08-03 23.255 4,085,596 +5,305 0.19% 95,010,854
2010-07-30 2010-07-28 22.576 4,080,291 +6,631 0.19% 92,118,395
2010-07-23 2010-07-21 22.373 4,073,660 +64,540 0.19% 91,139,314
2010-07-22 2010-07-20 22.056 4,009,120 +93,715 0.18% 88,425,670
2010-07-21 2010-07-19 21.785 3,915,405 +22,103 0.18% 85,295,803
2010-07-19 2010-07-15 22.395 3,893,302 -17,682 0.18% 87,192,268
2010-07-16 2010-07-14 22.441 3,910,984 -20,556 0.18% 87,765,210
2010-07-08 2010-07-06 22.599 3,931,540 +48,980 0.18% 88,849,067
2010-07-06 2010-07-02 22.214 3,882,560 +15,030 0.18% 86,249,056
2010-07-05 2010-06-30 22.486 3,867,530 +5,967 0.18% 86,965,052
2010-06-30 2010-06-28 22.554 3,861,563 +44,206 0.18% 87,092,943
2010-06-29 2010-06-25 22.712 3,817,357 +7,073 0.17% 86,700,415
2010-06-25 2010-06-23 23.074 3,810,284 -44,206 0.17% 87,918,892
2010-06-24 2010-06-22 23.391 3,854,490 +4,774 0.18% 90,159,636
2010-06-21 2010-06-17 23.481 3,849,716 -2,210 0.18% 90,396,316
2010-06-14 2010-06-10 23.165 3,851,926 +8,841 0.18% 89,228,291
2010-06-10 2010-06-08 22.893 3,843,085 +5,305 0.18% 87,980,249
2010-06-09 2010-06-07 22.893 3,837,780 -22,103 0.18% 87,858,801
2010-06-04 2010-06-02 22.848 3,859,883 +5,968 0.18% 88,190,174
2010-06-02 2010-05-31 24.250 3,853,915 -5,305 0.18% 93,459,102
2010-06-01 2010-05-28 23.979 3,859,220 -44,205 0.18% 92,540,126
2010-05-28 2010-05-26 22.418 3,903,425 -31,828 0.18% 87,507,279
2010-05-27 2010-05-25 22.599 3,935,253 +26,877 0.18% 88,932,977
2010-05-24 2010-05-19 22.554 3,908,376 +6,631 0.18% 88,148,755
2010-05-13 2010-05-11 22.599 3,901,745 +5,304 0.18% 88,175,728
2010-05-12 2010-05-10 22.848 3,896,441 -97,252 0.18% 89,025,447
2010-05-11 2010-05-07 22.373 3,993,693 +13,262 0.18% 89,350,226
2010-05-07 2010-05-05 23.074 3,980,431 -442 0.18% 91,844,881
2010-04-29 2010-04-27 24.004 3,980,873 +251,506 0.18% 95,557,628
2010-04-26 2010-04-22 24.004 3,729,367 +8,782 0.17% 89,520,431
2010-04-23 2010-04-21 24.095 3,720,585 -21,955 0.17% 89,648,562
2010-04-22 2010-04-20 24.596 3,742,540 +169,489 0.17% 92,052,722
2010-04-21 2010-04-19 23.139 3,573,051 -87,818 0.16% 82,675,980
2010-04-20 2010-04-16 24.323 3,660,869 -25,151 0.17% 89,043,428
2010-04-15 2010-04-13 24.141 3,686,020 +3,688 0.17% 88,983,602
2010-04-14 2010-04-12 24.779 3,682,332 +232,718 0.17% 91,242,729
2010-04-12 2010-04-08 25.462 3,449,614 +43,909 0.16% 87,833,206
2010-04-09 2010-04-07 25.917 3,405,705 -70,430 0.16% 88,266,462
2010-04-08 2010-04-01 24.915 3,476,135 +43,909 0.16% 86,608,474
2010-03-30 2010-03-26 23.503 3,432,226 -21,955 0.16% 80,668,132
2010-03-26 2010-03-24 23.594 3,454,181 +79,036 0.16% 81,498,811
2010-03-23 2010-03-19 23.275 3,375,145 -35,302 0.16% 78,557,881
2010-03-22 2010-03-18 24.232 3,410,447 -13,173 0.16% 82,641,722
2010-03-19 2010-03-17 23.822 3,423,620 +52,691 0.16% 81,557,455
2010-03-18 2010-03-16 23.048 3,370,929 +21,954 0.16% 77,692,044
2010-03-15 2010-03-11 23.822 3,348,975 -8,782 0.15% 79,779,263
2010-03-12 2010-03-10 22.865 3,357,757 +9,660 0.15% 76,776,693
2010-03-11 2010-03-09 22.023 3,348,097 +21,955 0.15% 73,734,533
2010-03-10 2010-03-08 22.182 3,326,142 +10,538 0.15% 73,781,278
2010-03-09 2010-03-05 22.091 3,315,604 -48,475 0.15% 73,245,478
2010-03-08 2010-03-04 21.385 3,364,079 -8,782 0.16% 71,941,288
2010-03-03 2010-03-01 22.410 3,372,861 -5,269 0.16% 75,585,758
2010-03-02 2010-02-26 22.273 3,378,130 +48,300 0.16% 75,242,227
2010-02-26 2010-02-24 22.091 3,329,830 -21,955 0.15% 73,559,746
2010-02-25 2010-02-23 22.182 3,351,785 -21,954 0.15% 74,350,097
2010-02-23 2010-02-19 20.656 3,373,739 -38,781 0.16% 69,689,155
2010-02-19 2010-02-17 21.590 3,412,520 +4,391 0.16% 73,676,667
2010-02-17 2010-02-11 21.431 3,408,129 -43,909 0.16% 73,038,539
2010-02-12 2010-02-10 20.451 3,452,038 -43,909 0.16% 70,598,965
2010-02-11 2010-02-09 20.155 3,495,947 +191,443 0.16% 70,461,931
2010-02-10 2010-02-08 19.540 3,304,504 +57,082 0.15% 64,571,369
2010-02-09 2010-02-05 21.112 3,247,422 -39,694 0.15% 68,559,066
2010-02-08 2010-02-04 22.615 3,287,116 -13,172 0.15% 74,337,972
2010-02-05 2010-02-03 22.592 3,300,288 +26,345 0.15% 74,560,694
2010-02-04 2010-02-02 22.547 3,273,943 +43,909 0.15% 73,816,379
2010-02-02 2010-01-29 22.068 3,230,034 +26,345 0.15% 71,281,577
2010-02-01 2010-01-28 21.590 3,203,689 -7,025 0.15% 69,167,984
2010-01-29 2010-01-27 20.907 3,210,714 +30,736 0.15% 67,125,994
2010-01-28 2010-01-26 22.638 3,179,978 +18,442 0.15% 71,987,473
2010-01-26 2010-01-22 25.052 3,161,536 -13,348 0.15% 79,202,200
2010-01-21 2010-01-19 26.874 3,174,884 +70,254 0.15% 85,321,071
2010-01-20 2010-01-18 26.464 3,104,630 +4,391 0.14% 82,160,374
2010-01-15 2010-01-13 25.826 3,100,239 +31,906 0.14% 80,067,203
2010-01-12 2010-01-08 25.280 3,068,333 -38,780 0.14% 77,566,090
2010-01-11 2010-01-07 25.507 3,107,113 -65,864 0.14% 79,254,056
2010-01-08 2010-01-06 25.006 3,172,977 +61,473 0.15% 79,344,292
2010-01-07 2010-01-05 25.917 3,111,504 +4,391 0.14% 80,641,585
2010-01-06 2010-01-04 25.143 3,107,113 +61,472 0.14% 78,121,855
2010-01-05 2009-12-31 23.503 3,045,641 -87,818 0.14% 71,582,166
2009-12-30 2009-12-28 23.321 3,133,459 -52,866 0.14% 73,075,265
2009-12-29 2009-12-24 22.957 3,186,325 -48,300 0.15% 73,147,086
2009-12-21 2009-12-17 21.863 3,234,625 +4,391 0.15% 70,719,894
2009-12-18 2009-12-16 21.499 3,230,234 +21,954 0.15% 69,446,827
2009-12-15 2009-12-11 23.367 3,208,280 -48,475 0.15% 74,966,296
2009-12-10 2009-12-08 22.091 3,256,755 +13,172 0.15% 71,945,436
2009-12-03 2009-12-01 20.588 3,243,583 +21,955 0.16% 66,778,994
2009-12-02 2009-11-30 19.836 3,221,628 -17,564 0.16% 63,905,756
2009-12-01 2009-11-27 19.130 3,239,192 -48,475 0.16% 61,967,276
2009-11-23 2009-11-19 20.406 3,287,667 -74,646 0.17% 67,087,601
2009-11-17 2009-11-13 18.948 3,362,313 -48,475 0.17% 63,710,042
2009-11-10 2009-11-06 18.197 3,410,788 -203,400 0.17% 62,065,168
2009-11-04 2009-11-02 18.948 3,614,188 -43,909 0.18% 68,482,640
2009-11-03 2009-10-30 18.926 3,658,097 -43,628 0.19% 69,231,329
2009-10-29 2009-10-27 19.062 3,701,725 -13,172 0.19% 70,562,838
2009-10-28 2009-10-23 19.609 3,714,897 -230,391 0.19% 72,844,431
2009-10-27 2009-10-22 19.244 3,945,288 -43,909 0.20% 75,924,484
2009-10-23 2009-10-21 18.174 3,989,197 -4,391 0.20% 72,499,465
2009-10-21 2009-10-19 18.607 3,993,588 -43,909 0.20% 74,307,345
2009-10-20 2009-10-16 17.445 4,037,497 -48,475 0.21% 70,434,820
2009-10-19 2009-10-15 17.422 4,085,972 -223,936 0.21% 71,187,419
2009-10-16 2009-10-14 16.420 4,309,908 -35,128 0.22% 70,770,081
2009-10-13 2009-10-09 14.803 4,345,036 -203,399 0.22% 64,321,056
2009-10-12 2009-10-08 14.803 4,548,435 +219,545 0.23% 67,332,041
2009-10-09 2009-10-07 14.530 4,328,890 -30,737 0.22% 62,898,988
2009-10-08 2009-10-06 14.576 4,359,627 +65,864 0.22% 63,544,173
2009-10-07 2009-10-05 14.143 4,293,763 +50,056 0.22% 60,726,199
2009-10-06 2009-10-02 13.619 4,243,707 -43,628 0.22% 57,795,364
2009-09-29 2009-09-25 13.414 4,287,335 -225,999 0.22% 57,510,765
2009-09-28 2009-09-24 13.369 4,513,334 +13,172 0.23% 60,336,762
2009-09-24 2009-09-22 13.756 4,500,162 +8,782 0.23% 61,902,974
2009-09-22 2009-09-18 14.006 4,491,380 -48,475 0.23% 62,907,343
2009-09-21 2009-09-17 14.302 4,539,855 -8,782 0.23% 64,930,396
2009-09-17 2009-09-15 12.981 4,548,637 +8,782 0.23% 59,047,643
2009-09-16 2009-09-14 13.847 4,539,855 +65,863 0.23% 62,862,549
2009-09-15 2009-09-11 14.143 4,473,992 -226,000 0.23% 63,275,157
2009-09-09 2009-09-07 13.824 4,699,992 +109,773 0.24% 64,972,898
2009-09-08 2009-09-04 14.075 4,590,219 -48,476 0.23% 64,605,324
2009-09-04 2009-09-02 13.528 4,638,695 +13,173 0.24% 62,752,162
2009-09-03 2009-09-01 13.892 4,625,522 +8,782 0.24% 64,259,451
2009-09-02 2009-08-31 14.735 4,616,740 +35,127 0.24% 68,027,753
2009-09-01 2009-08-28 15.737 4,581,613 -226,000 0.23% 72,101,264
2009-08-28 2009-08-26 16.398 4,807,613 -43,909 0.25% 78,833,067
2009-08-25 2009-08-21 15.623 4,851,522 -114,339 0.25% 75,796,395
2009-08-21 2009-08-19 15.874 4,965,861 +65,864 0.25% 78,826,776
2009-08-19 2009-08-17 15.942 4,899,997 -57,082 0.25% 78,116,051
2009-08-18 2009-08-14 16.785 4,957,079 -234,781 0.25% 83,203,148
2009-08-17 2009-08-13 16.739 5,191,860 +52,691 0.27% 86,907,396
2009-08-14 2009-08-12 16.398 5,139,169 -4,391 0.26% 84,269,773
2009-08-13 2009-08-11 16.921 5,143,560 +8,782 0.26% 87,036,026
2009-08-12 2009-08-10 16.990 5,134,778 -74,646 0.26% 87,238,246
2009-08-11 2009-08-07 17.195 5,209,424 -48,475 0.27% 89,574,230
2009-08-10 2009-08-06 17.810 5,257,899 +83,427 0.27% 93,640,866
2009-08-07 2009-08-05 17.650 5,174,472 -8,782 0.26% 91,330,150
2009-08-04 2009-07-31 17.878 5,183,254 -256,736 0.26% 92,665,607
2009-07-31 2009-07-29 17.559 5,439,990 +17,564 0.28% 95,521,010
2009-07-30 2009-07-28 18.151 5,422,426 -61,473 0.28% 98,423,404
2009-07-29 2009-07-27 17.217 5,483,899 -39,518 0.28% 94,418,625
2009-07-28 2009-07-24 15.988 5,523,417 -136,294 0.28% 88,306,236
2009-07-27 2009-07-23 15.897 5,659,711 -48,300 0.29% 89,969,666
2009-07-24 2009-07-22 15.942 5,708,011 -57,081 0.29% 90,997,460
2009-07-23 2009-07-21 15.988 5,765,092 -35,127 0.29% 92,170,041
2009-07-22 2009-07-20 16.101 5,800,219 -30,737 0.30% 93,392,120
2009-07-21 2009-07-17 16.147 5,830,956 -225,999 0.30% 94,152,624
2009-07-20 2009-07-16 15.851 6,056,955 -8,782 0.31% 96,008,573
2009-07-16 2009-07-14 16.056 6,065,737 -30,736 0.31% 97,391,066
2009-07-14 2009-07-10 15.441 6,096,473 -43,628 0.31% 94,135,791
2009-07-13 2009-07-09 15.828 6,140,101 -87,818 0.31% 97,186,680
2009-07-09 2009-07-07 13.961 6,227,919 -13,173 0.32% 86,946,050
2009-07-08 2009-07-06 13.961 6,241,092 -13,173 0.32% 87,129,954
2009-07-07 2009-07-03 14.029 6,254,265 -177,054 0.32% 87,741,169
2009-07-03 2009-06-30 14.576 6,431,319 -109,773 0.33% 93,740,325
2009-06-30 2009-06-26 14.576 6,541,092 -96,775 0.33% 95,340,332
2009-06-29 2009-06-25 14.006 6,637,867 +13,173 0.34% 92,971,554
2009-06-23 2009-06-19 13.437 6,624,694 -252,345 0.34% 89,015,218
2009-06-22 2009-06-18 13.255 6,877,039 -13,173 0.35% 91,152,986
2009-06-16 2009-06-12 13.505 6,890,212 -70,430 0.35% 93,053,713
2009-06-12 2009-06-10 13.983 6,960,642 +4,391 0.36% 97,333,894
2009-06-09 2009-06-05 13.778 6,956,251 -432,166 0.36% 95,846,674
2009-06-04 2009-06-02 12.139 7,388,417 -21,954 0.38% 89,686,079
2009-06-03 2009-06-01 12.640 7,410,371 -30,737 0.38% 93,665,437
2009-06-02 2009-05-29 12.321 7,441,108 -87,537 0.38% 91,681,414
2009-06-01 2009-05-27 12.366 7,528,645 +43,909 0.38% 93,102,872
2009-05-29 2009-05-26 12.480 7,484,736 +87,818 0.38% 93,412,173
2009-05-27 2009-05-25 12.275 7,396,918 -21,954 0.38% 90,800,031
2009-05-26 2009-05-22 11.478 7,418,872 -92,982 0.38% 85,155,919
2009-05-25 2009-05-21 11.774 7,511,854 +8,782 0.38% 88,447,204
2009-05-22 2009-05-20 11.456 7,503,072 +4,391 0.38% 85,951,513
2009-05-20 2009-05-18 11.410 7,498,681 -65,864 0.38% 85,559,657
2009-05-19 2009-05-15 11.159 7,564,545 -204,264 0.39% 84,416,107
2009-05-18 2009-05-14 9.474 7,768,809 -35,127 0.40% 73,602,777
2009-05-15 2009-05-13 9.611 7,803,936 +13,172 0.40% 75,001,954
2009-05-11 2009-05-07 9.429 7,790,764 +26,346 0.40% 73,455,923
2009-05-07 2009-05-05 9.064 7,764,418 +43,909 0.40% 70,378,241
2009-05-06 2009-05-04 9.087 7,720,509 -37,411 0.39% 70,156,071
2009-04-29 2009-04-27 8.574 7,757,920 +318,819 0.40% 66,515,636
2009-04-17 2009-04-15 9.001 7,439,101 -21,052 0.40% 66,962,385
2009-04-08 2009-04-06 8.289 7,460,153 +105,261 0.40% 61,836,430
2009-04-06 2009-04-02 8.028 7,354,892 -210,523 0.39% 59,042,433
2009-03-26 2009-03-24 7.671 7,565,415 -84,209 0.40% 58,037,210
2009-03-25 2009-03-23 7.766 7,649,624 -4,210 0.41% 59,409,937
2009-03-24 2009-03-20 7.125 7,653,834 -12,632 0.41% 54,534,526
2009-03-23 2009-03-19 6.935 7,666,466 -12,631 0.41% 53,167,876
2009-03-20 2009-03-18 6.698 7,679,097 -16,842 0.41% 51,431,656
2009-03-17 2009-03-13 6.745 7,695,939 -210,522 0.41% 51,910,021
2009-03-11 2009-03-09 6.413 7,906,461 -42,105 0.42% 50,701,072
2009-03-09 2009-03-05 6.555 7,948,566 -126,314 0.43% 52,103,766
2009-03-06 2009-03-04 6.484 8,074,880 -63,156 0.43% 52,356,423
2009-03-03 2009-02-27 6.270 8,138,036 +21,052 0.44% 51,026,383
2009-02-27 2009-02-25 6.769 8,116,984 -42,105 0.43% 54,942,801
2009-02-26 2009-02-24 6.626 8,159,089 -42,104 0.44% 54,065,114
2009-02-25 2009-02-23 6.484 8,201,193 -42,105 0.44% 53,175,420
2009-02-23 2009-02-19 6.270 8,243,298 -42,104 0.44% 51,686,387
2009-02-19 2009-02-17 6.128 8,285,402 -42,105 0.44% 50,769,693
2009-02-18 2009-02-16 6.365 8,327,507 -84,209 0.45% 53,005,514
2009-01-20 2009-01-16 5.415 8,411,716 -46,315 0.45% 45,550,243
2009-01-13 2009-01-09 5.676 8,458,031 -197,891 0.45% 48,010,742
2009-01-12 2009-01-08 5.819 8,655,922 -96,840 0.46% 50,367,531
2009-01-09 2009-01-07 6.128 8,752,762 +67,367 0.47% 53,633,492
2009-01-06 2009-01-02 6.009 8,685,395 +29,473 0.46% 52,189,285
2008-12-19 2008-12-17 6.341 8,655,922 -42,104 0.46% 54,890,330
2008-12-17 2008-12-15 5.961 8,698,026 -84,210 0.47% 51,852,019
2008-12-15 2008-12-11 6.508 8,782,236 -84,209 0.46% 57,151,405
2008-12-12 2008-12-10 6.555 8,866,445 -42,104 0.46% 58,120,569
2008-12-05 2008-12-03 5.771 8,908,549 -4,211 0.46% 51,414,367
2008-11-24 2008-11-20 5.510 8,912,760 -189,470 0.46% 49,110,171
2008-11-19 2008-11-17 6.246 9,102,230 -84,209 0.47% 56,855,804
2008-11-07 2008-11-05 5.890 9,186,439 -21,052 0.47% 54,109,077
2008-10-30 2008-10-28 5.178 9,207,491 -421,045 0.47% 47,672,623
2008-10-29 2008-10-27 4.750 9,628,536 -210,523 0.49% 45,736,350
2008-10-20 2008-10-16 5.890 9,839,059 +29,473 0.48% 57,953,076
2008-10-17 2008-10-15 6.341 9,809,586 +4,211 0.48% 62,206,131
2008-09-30 2008-09-26 8.075 9,805,375 -168,419 0.48% 79,179,795
2008-09-29 2008-09-25 7.980 9,973,794 -84,209 0.49% 79,592,275
2008-09-26 2008-09-24 7.766 10,058,003 -84,209 0.49% 78,114,339
2008-09-25 2008-09-23 7.743 10,142,212 -84,209 0.50% 78,527,457
2008-09-24 2008-09-22 7.885 10,226,421 +159,998 0.50% 80,636,747
2008-09-04 2008-09-02 7.933 10,066,423 +126,313 0.49% 79,853,304
2008-09-02 2008-08-29 7.173 9,940,110 +421,045 0.49% 71,296,692
2008-08-19 2008-08-15 6.603 9,519,065 +210,523 0.47% 62,850,731
2008-08-01 2008-07-30 7.933 9,308,542 +21,052 0.46% 73,841,307
2008-07-18 2008-07-16 8.075 9,287,490 -79,858 0.46% 74,997,800
2008-07-15 2008-07-11 8.669 9,367,348 -40,420 0.46% 81,204,625
2008-07-10 2008-07-08 8.598 9,407,768 -21,052 0.46% 80,884,707
2008-07-04 2008-07-02 9.049 9,428,820 -79,858 0.46% 85,320,535
2008-06-20 2008-06-18 8.669 9,508,678 -79,858 0.47% 82,429,801
2008-06-11 2008-06-06 9.381 9,588,536 +33,683 0.47% 89,954,035
2008-06-06 2008-06-04 9.500 9,554,853 -88,731 0.47% 90,772,699
2008-05-23 2008-05-21 10.284 9,643,584 -290,380 0.47% 99,173,950
2008-05-16 2008-05-14 9.526 9,933,964 +299,516 0.49% 94,632,257
2008-05-09 2008-05-07 9.820 9,634,448 +116,586 0.49% 94,610,258
2008-05-08 2008-05-06 10.065 9,517,862 +20,417 0.48% 95,796,191
2008-05-06 2008-05-02 9.379 9,497,445 -49,737 0.48% 89,078,435
2008-04-16 2008-04-14 8.351 9,547,182 -40,489 0.48% 79,725,380
2008-03-25 2008-03-19 8.840 9,587,671 -158,804 0.48% 84,759,296
2008-03-19 2008-03-17 9.306 9,746,475 -408,350 0.49% 90,698,099
2008-03-18 2008-03-14 10.114 10,154,825 -822,042 0.51% 102,704,509
2008-03-14 2008-03-12 10.114 10,976,867 +367,515 0.55% 111,018,529
2008-03-13 2008-03-11 9.893 10,609,352 -204,175 0.54% 104,963,243
2008-03-10 2008-03-06 9.722 10,813,527 -40,835 0.55% 105,129,571
2008-03-05 2008-03-03 10.555 10,854,362 -51,044 0.55% 114,564,110
2008-02-20 2008-02-18 10.310 10,905,406 -16,334 0.55% 112,432,262
2008-02-19 2008-02-15 10.163 10,921,740 -65,336 0.55% 110,995,902
2008-02-14 2008-02-12 9.477 10,987,076 -204,175 0.56% 104,126,221
2008-02-11 2008-02-04 9.404 11,191,251 +204,175 0.57% 105,239,040
2008-01-25 2008-01-23 9.771 10,987,076 -285,845 0.56% 107,354,941
2008-01-24 2008-01-22 8.938 11,272,921 -24,501 0.57% 100,761,899
2008-01-23 2008-01-21 9.796 11,297,422 +32,668 0.57% 110,663,999
2008-01-22 2008-01-18 10.285 11,264,754 -653,361 0.57% 115,861,199
2008-01-21 2008-01-17 10.530 11,918,115 -81,670 0.60% 125,499,803
2008-01-07 2008-01-03 12.489 11,999,785 -408,350 0.61% 149,868,602
2007-12-28 2007-12-24 12.489 12,408,135 -428,768 0.63% 154,968,597
2007-12-19 2007-12-17 12.367 12,836,903 -849,369 0.65% 158,751,798
2007-12-14 2007-12-12 12.661 13,686,272 -12,251 0.69% 173,277,720
2007-12-06 2007-12-04 12.367 13,698,523 -167,423 0.69% 169,407,306
2007-12-05 2007-12-03 12.685 13,865,946 -441,019 0.70% 175,892,078
2007-12-04 2007-11-30 13.053 14,306,965 -76,361 0.72% 186,741,885
2007-11-27 2007-11-23 11.632 14,383,326 -469,603 0.73% 167,309,249
2007-11-23 2007-11-21 11.779 14,852,929 +4,083 0.75% 174,954,129
2007-11-21 2007-11-19 12.146 14,848,846 -179,674 0.75% 180,360,485
2007-11-20 2007-11-16 12.220 15,028,520 -681,945 0.76% 183,646,973
2007-11-15 2007-11-13 12.636 15,710,465 -122,505 0.79% 198,520,681
2007-11-13 2007-11-09 13.346 15,832,970 +163,340 0.80% 211,312,849
2007-11-12 2007-11-08 12.832 15,669,630 -40,835 0.79% 201,074,522
2007-11-08 2007-11-06 13.787 15,710,465 -24,501 0.79% 216,602,991
2007-11-07 2007-11-05 13.665 15,734,966 -404,267 0.80% 215,014,141
2007-11-06 2007-11-02 14.865 16,139,233 -20,417 0.82% 239,904,612
2007-11-05 2007-11-01 15.918 16,159,650 -32,668 0.82% 257,224,494
2007-10-31 2007-10-29 16.407 16,192,318 -61,253 0.82% 265,675,094
2007-10-29 2007-10-25 15.918 16,253,571 -40,835 0.82% 258,719,501
2007-10-25 2007-10-23 13.959 16,294,406 -316,472 0.82% 227,447,100
2007-10-24 2007-10-22 12.955 16,610,878 -40,835 0.84% 215,186,626
2007-10-23 2007-10-18 13.665 16,651,713 -133,530 0.84% 227,541,246
2007-10-22 2007-10-17 13.836 16,785,243 -1,325,914 0.85% 232,243,248
2007-10-18 2007-10-16 13.812 18,111,157 -1,321,830 0.92% 250,145,281
2007-10-17 2007-10-15 13.738 19,432,987 +1,445,356 0.98% 266,974,288
2007-10-16 2007-10-12 12.293 17,987,631 -30,626 0.91% 221,128,491
2007-10-15 2007-10-11 11.999 18,018,257 -94,329 0.91% 216,210,048
2007-10-12 2007-10-10 11.681 18,112,586 +5,717 0.92% 211,575,733
2007-10-11 2007-10-09 11.240 18,106,869 -121,280 0.92% 203,527,482
2007-10-10 2007-10-08 11.118 18,228,149 -690,112 0.92% 202,658,787
2007-10-09 2007-10-05 11.338 18,918,261 -562,707 0.96% 214,500,950
2007-10-08 2007-10-04 10.971 19,480,968 +277,678 0.98% 213,725,116
2007-10-05 2007-10-03 11.216 19,203,290 -660,303 0.97% 215,381,369
2007-10-04 2007-10-02 12.097 19,863,593 +840,385 1.00% 240,298,894
2007-10-03 2007-09-28 12.048 19,023,208 -285,845 0.96% 229,200,666
2007-10-02 2007-09-27 12.220 19,309,053 +4,492 0.98% 235,954,647
2007-09-28 2007-09-25 12.097 19,304,561 -202,950 0.98% 233,536,030
2007-09-27 2007-09-24 12.122 19,507,511 -492,062 0.99% 236,468,924
2007-09-25 2007-09-21 11.632 19,999,573 -69,420 1.01% 232,638,371
2007-09-24 2007-09-20 11.461 20,068,993 -908,580 1.01% 230,005,621
2007-09-21 2007-09-19 11.044 20,977,573 -866,673 1.06% 231,685,470
2007-09-20 2007-09-18 10.702 21,844,246 -107,995 1.10% 233,768,242
2007-09-19 2007-09-17 10.726 21,952,241 +2,089,120 1.11% 235,461,544
2007-09-18 2007-09-14 10.971 19,863,121 -804,514 1.00% 217,917,705
2007-09-17 2007-09-13 10.922 20,667,635 -684,395 1.04% 225,731,754
2007-09-14 2007-09-12 10.726 21,352,030 +249,094 1.08% 229,023,631
2007-09-13 2007-09-11 10.555 21,102,936 +410,392 1.07% 222,734,334
2007-09-12 2007-09-10 10.457 20,692,544 -159,257 1.05% 216,375,845
2007-09-10 2007-09-06 10.138 20,851,801 +694,196 1.05% 211,402,894
2007-09-07 2007-09-05 10.163 20,157,605 +988,208 1.02% 204,858,526
2007-09-06 2007-09-04 10.065 19,169,397 +1,470,061 0.97% 192,937,785
2007-09-05 2007-09-03 10.187 17,699,336 +2,209,176 0.89% 180,308,965
2007-09-04 2007-08-31 10.138 15,490,160 +96,779 0.78% 157,044,691
2007-09-03 2007-08-30 9.844 15,393,381 +147,415 0.78% 151,539,932
2007-08-31 2007-08-29 9.869 15,245,966 +490,020 0.77% 150,462,062
2007-08-30 2007-08-28 10.285 14,755,946 +214,384 0.75% 151,769,101
2007-08-29 2007-08-27 10.604 14,541,562 -637,027 0.74% 154,193,466
2007-08-28 2007-08-24 10.310 15,178,589 +273,595 0.77% 156,487,810
2007-08-27 2007-08-23 10.163 14,904,994 -2,147,923 0.75% 151,477,077
2007-08-24 2007-08-22 9.698 17,052,917 -563,319 0.86% 165,371,581
2007-08-23 2007-08-21 9.600 17,616,236 -882,037 0.89% 169,108,798
2007-08-22 2007-08-20 9.844 18,498,273 +2,237,760 0.94% 182,105,999
2007-08-21 2007-08-17 9.502 16,260,513 +57,169 0.82% 154,501,601
2007-08-20 2007-08-16 9.698 16,203,344 +142,923 0.82% 157,132,801
2007-08-17 2007-08-15 9.967 16,060,421 +343,014 0.81% 160,073,098
2007-08-16 2007-08-14 10.187 15,717,407 +197,642 0.79% 160,118,401
2007-08-15 2007-08-13 10.285 15,519,765 -55,128 0.78% 159,625,197
2007-08-14 2007-08-10 10.383 15,574,893 +142,106 0.79% 161,717,844
2007-08-13 2007-08-09 10.824 15,432,787 -124,547 0.78% 167,045,064
2007-08-10 2007-08-08 10.800 15,557,334 +410,393 0.79% 168,012,185
2007-08-09 2007-08-07 10.726 15,146,941 +407,942 0.77% 162,467,336
2007-08-08 2007-08-06 10.946 14,738,999 +1,068,244 0.75% 161,340,177
2007-08-07 2007-08-03 11.363 13,670,755 -32,668 0.69% 155,337,924
2007-08-06 2007-08-02 11.461 13,703,423 -215,609 0.69% 157,051,443
2007-08-03 2007-08-01 11.632 13,919,032 +16,334 0.70% 161,908,503
2007-08-02 2007-07-31 11.828 13,902,698 +8,167 0.70% 164,442,184
2007-08-01 2007-07-30 11.632 13,894,531 -12,250 0.70% 161,623,504
2007-07-31 2007-07-27 11.485 13,906,781 -286,662 0.70% 159,722,638
2007-07-30 2007-07-26 11.951 14,193,443 -77,587 0.72% 169,619,038
2007-07-27 2007-07-25 11.999 14,271,030 -69,419 0.72% 171,245,203
2007-07-26 2007-07-24 12.244 14,340,449 -21,235 0.72% 175,589,996
2007-07-25 2007-07-23 12.269 14,361,684 -113,113 0.73% 176,201,706
2007-07-24 2007-07-20 12.097 14,474,797 +673,779 0.73% 175,108,185
2007-07-23 2007-07-19 11.926 13,801,018 +659,485 0.70% 164,591,385
2007-07-20 2007-07-18 11.999 13,141,533 -89,837 0.66% 157,691,805
2007-07-19 2007-07-17 12.514 13,231,370 -200,091 0.67% 165,574,224
2007-07-18 2007-07-16 12.342 13,431,461 +136,389 0.68% 165,775,676
2007-07-17 2007-07-13 12.612 13,295,072 -116,380 0.67% 167,673,696
2007-07-16 2007-07-12 12.563 13,411,452 +133,939 0.68% 168,484,588
2007-07-13 2007-07-11 12.416 13,277,513 -130,672 0.67% 164,851,047
2007-07-12 2007-07-10 12.685 13,408,185 -8,576 0.68% 170,085,295
2007-07-11 2007-07-09 12.563 13,416,761 +862,436 0.68% 168,551,283
2007-07-10 2007-07-06 12.342 12,554,325 +1,445,152 0.63% 154,949,764
2007-07-09 2007-07-05 11.828 11,109,173 +914,705 0.56% 131,400,155
2007-07-06 2007-07-04 11.461 10,194,468 +777,499 0.52% 116,836,203
2007-07-05 2007-07-03 11.436 9,416,969 +58,395 0.48% 107,694,875
2007-07-04 2007-06-29 10.800 9,358,574 +54,718 0.47% 101,068,375
2007-07-03 2007-06-28 10.873 9,303,856 -42,468 0.47% 101,160,965
2007-06-29 2007-06-27 10.677 9,346,324 +11,026 0.47% 99,791,681
2007-06-28 2007-06-26 10.898 9,335,298 +3,675 0.47% 101,731,445
2007-06-27 2007-06-25 10.995 9,331,623 +754,631 0.47% 102,605,476
2007-06-26 2007-06-22 11.289 8,576,992 0.43% 96,828,442

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top