History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,280,706 | +0 | 0.04% | 23,227,398 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,280,706 | +0 | 0.04% | 22,964,942 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,280,706 | +2,000 | 0.04% | 22,505,643 |
| 2025-10-08 | 2025-10-03 | 6.910 | 3,278,706 | +10,000 | 0.04% | 22,655,858 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,268,706 | +12,000 | 0.04% | 22,750,194 |
| 2025-10-02 | 2025-09-29 | 7.000 | 3,256,706 | +2,000 | 0.04% | 22,796,942 |
| 2025-09-30 | 2025-09-26 | 7.090 | 3,254,706 | +2,000 | 0.04% | 23,075,866 |
| 2025-09-25 | 2025-09-23 | 7.390 | 3,252,706 | +16,000 | 0.04% | 24,037,497 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,236,706 | -8,000 | 0.04% | 23,919,257 |
| 2025-09-16 | 2025-09-12 | 7.410 | 3,244,706 | -50,000 | 0.04% | 24,043,271 |
| 2025-09-15 | 2025-09-11 | 7.330 | 3,294,706 | -10,000 | 0.04% | 24,150,195 |
| 2025-09-11 | 2025-09-09 | 7.260 | 3,304,706 | -4,000 | 0.04% | 23,992,166 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,308,706 | +8,000 | 0.04% | 23,955,031 |
| 2025-09-05 | 2025-09-03 | 7.120 | 3,300,706 | +14,000 | 0.04% | 23,501,027 |
| 2025-09-04 | 2025-09-02 | 7.140 | 3,286,706 | +6,000 | 0.04% | 23,467,081 |
| 2025-09-03 | 2025-09-01 | 7.424 | 3,280,706 | +2,000 | 0.04% | 24,354,790 |
| 2025-09-02 | 2025-08-29 | 7.424 | 3,278,706 | +83,058 | 0.04% | 24,339,942 |
| 2025-09-01 | 2025-08-28 | 7.362 | 3,195,648 | +56,565 | 0.04% | 23,526,747 |
| 2025-08-29 | 2025-08-27 | 7.413 | 3,139,083 | +35,109 | 0.04% | 23,271,244 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,103,974 | +58,516 | 0.04% | 23,233,757 |
| 2025-08-26 | 2025-08-22 | 7.506 | 3,045,458 | +11,703 | 0.04% | 22,858,209 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,033,755 | +13,654 | 0.04% | 22,832,584 |
| 2025-08-20 | 2025-08-18 | 7.875 | 3,020,101 | +3,901 | 0.04% | 23,782,702 |
| 2025-08-19 | 2025-08-15 | 7.936 | 3,016,200 | +1,951 | 0.04% | 23,937,545 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,014,249 | +5,851 | 0.04% | 23,829,340 |
| 2025-08-14 | 2025-08-12 | 7.906 | 3,008,398 | -3,901 | 0.04% | 23,783,084 |
| 2025-08-05 | 2025-08-01 | 7.731 | 3,012,299 | -66,318 | 0.04% | 23,288,844 |
| 2025-08-04 | 2025-07-31 | 7.762 | 3,078,617 | +39,011 | 0.04% | 23,896,266 |
| 2025-08-01 | 2025-07-30 | 7.998 | 3,039,606 | +25,357 | 0.04% | 24,310,305 |
| 2025-07-31 | 2025-07-29 | 7.957 | 3,014,249 | +3,901 | 0.04% | 23,983,875 |
| 2025-07-29 | 2025-07-25 | 8.018 | 3,010,348 | -19,506 | 0.04% | 24,138,038 |
| 2025-07-28 | 2025-07-24 | 8.141 | 3,029,854 | -9,752 | 0.04% | 24,667,249 |
| 2025-07-23 | 2025-07-21 | 8.039 | 3,039,606 | -9,753 | 0.04% | 24,434,973 |
| 2025-07-22 | 2025-07-18 | 7.885 | 3,049,359 | +23,406 | 0.04% | 24,044,370 |
| 2025-07-21 | 2025-07-17 | 7.895 | 3,025,953 | +19,506 | 0.04% | 23,890,839 |
| 2025-07-17 | 2025-07-15 | 7.998 | 3,006,447 | -9,753 | 0.04% | 24,045,104 |
| 2025-07-04 | 2025-07-02 | 7.988 | 3,016,200 | -48,763 | 0.04% | 24,092,180 |
| 2025-07-03 | 2025-06-30 | 7.813 | 3,064,963 | +68,268 | 0.04% | 23,947,419 |
| 2025-07-02 | 2025-06-27 | 7.865 | 2,996,695 | +7,802 | 0.04% | 23,567,657 |
| 2025-06-30 | 2025-06-26 | 7.916 | 2,988,893 | +17,555 | 0.04% | 23,659,533 |
| 2025-06-24 | 2025-06-20 | 7.957 | 2,971,338 | +9,753 | 0.04% | 23,642,439 |
| 2025-06-06 | 2025-06-04 | 7.977 | 2,961,585 | -3,901 | 0.04% | 23,625,570 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,965,486 | +5,851 | 0.04% | 24,021,575 |
| 2025-06-04 | 2025-06-02 | 7.947 | 2,959,635 | +66,318 | 0.04% | 23,518,973 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,893,317 | +61,214 | 0.03% | 24,442,308 |
| 2025-05-28 | 2025-05-26 | 8.772 | 2,832,103 | -5,731 | 0.03% | 24,844,240 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,837,834 | -11,463 | 0.03% | 25,043,050 |
| 2025-05-26 | 2025-05-22 | 8.689 | 2,849,297 | -9,553 | 0.03% | 24,756,456 |
| 2025-05-23 | 2025-05-21 | 8.626 | 2,858,850 | -42,032 | 0.03% | 24,659,896 |
| 2025-05-21 | 2025-05-19 | 8.479 | 2,900,882 | -13,374 | 0.04% | 24,597,317 |
| 2025-05-20 | 2025-05-16 | 8.081 | 2,914,256 | -3,821 | 0.04% | 23,551,450 |
| 2025-05-19 | 2025-05-15 | 8.249 | 2,918,077 | -9,553 | 0.04% | 24,071,082 |
| 2025-05-14 | 2025-05-12 | 7.998 | 2,927,630 | -9,553 | 0.04% | 23,414,355 |
| 2025-05-13 | 2025-05-09 | 7.893 | 2,937,183 | +9,553 | 0.04% | 23,183,287 |
| 2025-05-07 | 2025-05-02 | 7.746 | 2,927,630 | +3,821 | 0.04% | 22,678,826 |
| 2025-05-06 | 2025-04-30 | 7.746 | 2,923,809 | +9,553 | 0.04% | 22,649,226 |
| 2025-04-30 | 2025-04-28 | 7.746 | 2,914,256 | +9,553 | 0.04% | 22,575,224 |
| 2025-04-16 | 2025-04-14 | 7.987 | 2,904,703 | -57,317 | 0.04% | 23,200,584 |
| 2025-04-14 | 2025-04-10 | 7.767 | 2,962,020 | +9,553 | 0.04% | 23,007,241 |
| 2025-04-09 | 2025-04-07 | 7.715 | 2,952,467 | +15,284 | 0.04% | 22,778,504 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,937,183 | -19,105 | 0.04% | 25,212,593 |
| 2025-04-03 | 2025-04-01 | 8.071 | 2,956,288 | -53,495 | 0.04% | 23,860,183 |
| 2025-04-02 | 2025-03-31 | 7.945 | 3,009,783 | -1,911 | 0.04% | 23,913,856 |
| 2025-04-01 | 2025-03-28 | 8.144 | 3,011,694 | -19,105 | 0.04% | 24,528,054 |
| 2025-03-26 | 2025-03-24 | 8.657 | 3,030,799 | -19,106 | 0.04% | 26,238,276 |
| 2025-03-24 | 2025-03-20 | 8.584 | 3,049,905 | -9,552 | 0.04% | 26,180,191 |
| 2025-03-21 | 2025-03-19 | 8.553 | 3,059,457 | -7,643 | 0.04% | 26,166,104 |
| 2025-03-19 | 2025-03-17 | 8.333 | 3,067,100 | -19,105 | 0.04% | 25,557,223 |
| 2025-03-12 | 2025-03-10 | 7.998 | 3,086,205 | +7,642 | 0.04% | 24,682,593 |
| 2025-03-11 | 2025-03-07 | 8.061 | 3,078,563 | +9,553 | 0.04% | 24,814,837 |
| 2025-02-25 | 2025-02-21 | 7.966 | 3,069,010 | +9,553 | 0.04% | 24,448,691 |
| 2025-02-20 | 2025-02-18 | 8.061 | 3,059,457 | +1,910 | 0.04% | 24,660,832 |
| 2025-02-19 | 2025-02-17 | 8.071 | 3,057,547 | -9,553 | 0.04% | 24,677,444 |
| 2025-02-18 | 2025-02-14 | 7.945 | 3,067,100 | +9,553 | 0.04% | 24,369,261 |
| 2025-02-14 | 2025-02-12 | 7.956 | 3,057,547 | -9,553 | 0.04% | 24,325,366 |
| 2025-02-05 | 2025-02-03 | 7.642 | 3,067,100 | +63,048 | 0.04% | 23,438,156 |
| 2025-01-22 | 2025-01-20 | 7.778 | 3,004,052 | +9,553 | 0.04% | 23,365,168 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,994,499 | +13,374 | 0.04% | 23,384,907 |
| 2025-01-16 | 2025-01-14 | 7.883 | 2,981,125 | +15,284 | 0.04% | 23,498,915 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,965,841 | +15,285 | 0.04% | 23,316,344 |
| 2025-01-06 | 2025-01-02 | 8.615 | 2,950,556 | -57,317 | 0.04% | 25,420,047 |
| 2025-01-02 | 2024-12-27 | 8.647 | 3,007,873 | -28,658 | 0.04% | 26,008,314 |
| 2024-12-30 | 2024-12-24 | 8.668 | 3,036,531 | -13,374 | 0.04% | 26,319,686 |
| 2024-12-23 | 2024-12-19 | 8.521 | 3,049,905 | -61,137 | 0.04% | 25,988,629 |
| 2024-12-20 | 2024-12-18 | 8.532 | 3,111,042 | -80,243 | 0.04% | 26,542,152 |
| 2024-12-16 | 2024-12-12 | 8.238 | 3,191,285 | +49,674 | 0.04% | 26,291,355 |
| 2024-12-12 | 2024-12-10 | 8.396 | 3,141,611 | -11,463 | 0.04% | 26,375,423 |
| 2024-12-11 | 2024-12-09 | 8.448 | 3,153,074 | -7,642 | 0.04% | 26,636,696 |
| 2024-12-10 | 2024-12-06 | 8.312 | 3,160,716 | -76,422 | 0.04% | 26,271,123 |
| 2024-12-05 | 2024-12-03 | 7.935 | 3,237,138 | -9,553 | 0.04% | 25,686,390 |
| 2024-12-03 | 2024-11-29 | 7.684 | 3,246,691 | +9,553 | 0.04% | 24,946,503 |
| 2024-11-27 | 2024-11-25 | 8.071 | 3,237,138 | +57,316 | 0.04% | 26,126,922 |
| 2024-11-26 | 2024-11-22 | 8.144 | 3,179,822 | -66,869 | 0.04% | 25,897,334 |
| 2024-11-22 | 2024-11-20 | 8.144 | 3,246,691 | -9,553 | 0.04% | 26,441,933 |
| 2024-11-14 | 2024-11-12 | 8.186 | 3,256,244 | -9,552 | 0.04% | 26,656,084 |
| 2024-11-12 | 2024-11-08 | 8.113 | 3,265,796 | +9,552 | 0.04% | 26,494,969 |
| 2024-11-07 | 2024-11-05 | 8.050 | 3,256,244 | -13,373 | 0.04% | 26,212,952 |
| 2024-11-06 | 2024-11-04 | 7.924 | 3,269,617 | -19,106 | 0.04% | 25,909,881 |
| 2024-11-04 | 2024-10-31 | 7.746 | 3,288,723 | +13,374 | 0.04% | 25,476,025 |
| 2024-10-29 | 2024-10-25 | 8.238 | 3,275,349 | +57,316 | 0.04% | 26,983,915 |
| 2024-10-25 | 2024-10-23 | 8.280 | 3,218,033 | -3,821 | 0.04% | 26,646,467 |
| 2024-10-24 | 2024-10-22 | 8.312 | 3,221,854 | -9,553 | 0.04% | 26,779,287 |
| 2024-10-21 | 2024-10-17 | 7.851 | 3,231,407 | +21,016 | 0.04% | 25,370,299 |
| 2024-10-16 | 2024-10-14 | 8.197 | 3,210,391 | -22,926 | 0.04% | 26,314,332 |
| 2024-10-15 | 2024-10-10 | 8.270 | 3,233,317 | -19,106 | 0.04% | 26,739,177 |
| 2024-10-14 | 2024-10-09 | 8.029 | 3,252,423 | +19,106 | 0.04% | 26,114,099 |
| 2024-10-10 | 2024-10-08 | 8.259 | 3,233,317 | +9,553 | 0.04% | 26,705,330 |
| 2024-10-09 | 2024-10-07 | 8.898 | 3,223,764 | +32,479 | 0.04% | 28,684,998 |
| 2024-10-08 | 2024-10-04 | 8.689 | 3,191,285 | -61,138 | 0.04% | 27,727,859 |
| 2024-10-04 | 2024-10-02 | 8.573 | 3,252,423 | -19,105 | 0.04% | 27,884,546 |
| 2024-09-30 | 2024-09-26 | 8.542 | 3,271,528 | -7,642 | 0.04% | 27,945,601 |
| 2024-09-27 | 2024-09-25 | 8.312 | 3,279,170 | -9,553 | 0.04% | 27,255,684 |
| 2024-09-25 | 2024-09-23 | 7.862 | 3,288,723 | +47,764 | 0.04% | 25,854,723 |
| 2024-09-19 | 2024-09-16 | 7.631 | 3,240,959 | +9,552 | 0.04% | 24,732,825 |
| 2024-09-12 | 2024-09-10 | 7.767 | 3,231,407 | +3,822 | 0.04% | 25,099,682 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,227,585 | +75,424 | 0.04% | 26,430,964 |
| 2024-09-04 | 2024-09-02 | 8.436 | 3,152,161 | +55,977 | 0.04% | 26,590,413 |
| 2024-09-03 | 2024-08-30 | 8.371 | 3,096,184 | +1,865 | 0.04% | 25,919,090 |
| 2024-08-29 | 2024-08-27 | 8.425 | 3,094,319 | -3,731 | 0.04% | 26,069,313 |
| 2024-08-28 | 2024-08-26 | 7.760 | 3,098,050 | +9,329 | 0.04% | 24,041,909 |
| 2024-08-27 | 2024-08-23 | 7.782 | 3,088,721 | +9,330 | 0.04% | 24,035,726 |
| 2024-08-22 | 2024-08-20 | 8.039 | 3,079,391 | -1,866 | 0.04% | 24,755,292 |
| 2024-08-20 | 2024-08-16 | 8.211 | 3,081,257 | +7,463 | 0.04% | 25,298,726 |
| 2024-08-13 | 2024-08-09 | 8.200 | 3,073,794 | +7,464 | 0.04% | 25,204,503 |
| 2024-08-09 | 2024-08-07 | 8.114 | 3,066,330 | +1,866 | 0.04% | 24,880,364 |
| 2024-08-05 | 2024-08-01 | 8.178 | 3,064,464 | +27,988 | 0.04% | 25,062,305 |
| 2024-08-02 | 2024-07-31 | 8.125 | 3,036,476 | -9,329 | 0.04% | 24,670,674 |
| 2024-08-01 | 2024-07-30 | 8.275 | 3,045,805 | +46,647 | 0.04% | 25,203,529 |
| 2024-07-31 | 2024-07-29 | 8.253 | 2,999,158 | +9,330 | 0.04% | 24,753,238 |
| 2024-07-30 | 2024-07-26 | 8.253 | 2,989,828 | -5,598 | 0.04% | 24,676,234 |
| 2024-07-24 | 2024-07-22 | 8.789 | 2,995,426 | -9,329 | 0.04% | 26,327,790 |
| 2024-07-17 | 2024-07-15 | 9.089 | 3,004,755 | -9,330 | 0.04% | 27,311,583 |
| 2024-07-16 | 2024-07-12 | 8.972 | 3,014,085 | +9,330 | 0.04% | 27,041,010 |
| 2024-07-12 | 2024-07-10 | 9.057 | 3,004,755 | +27,988 | 0.04% | 27,214,962 |
| 2024-07-10 | 2024-07-08 | 9.593 | 2,976,767 | +24,257 | 0.04% | 28,556,819 |
| 2024-07-09 | 2024-07-05 | 9.711 | 2,952,510 | -1,866 | 0.04% | 28,672,234 |
| 2024-07-08 | 2024-07-04 | 9.529 | 2,954,376 | +9,329 | 0.04% | 28,152,015 |
| 2024-07-05 | 2024-07-03 | 9.411 | 2,945,047 | -132,478 | 0.04% | 27,715,882 |
| 2024-07-03 | 2024-06-28 | 8.682 | 3,077,525 | -63,441 | 0.04% | 26,719,514 |
| 2024-06-27 | 2024-06-25 | 8.875 | 3,140,966 | -5,598 | 0.04% | 27,876,325 |
| 2024-06-18 | 2024-06-14 | 8.661 | 3,146,564 | -16,793 | 0.04% | 27,251,467 |
| 2024-06-17 | 2024-06-13 | 8.543 | 3,163,357 | -9,329 | 0.04% | 27,023,928 |
| 2024-06-11 | 2024-06-06 | 8.361 | 3,172,686 | -11,196 | 0.04% | 26,525,504 |
| 2024-06-04 | 2024-05-31 | 9.043 | 3,183,882 | +5,598 | 0.04% | 28,791,937 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,178,284 | +119,303 | 0.04% | 29,236,854 |
| 2024-05-29 | 2024-05-27 | 9.355 | 3,058,981 | -35,917 | 0.04% | 28,616,331 |
| 2024-05-23 | 2024-05-21 | 9.166 | 3,094,898 | +43,100 | 0.04% | 28,366,389 |
| 2024-05-22 | 2024-05-20 | 9.422 | 3,051,798 | -19,754 | 0.04% | 28,753,057 |
| 2024-05-21 | 2024-05-17 | 9.255 | 3,071,552 | -17,959 | 0.04% | 28,426,067 |
| 2024-05-20 | 2024-05-16 | 9.232 | 3,089,511 | -1,795 | 0.04% | 28,523,457 |
| 2024-05-17 | 2024-05-14 | 9.199 | 3,091,306 | -19,755 | 0.04% | 28,436,748 |
| 2024-05-16 | 2024-05-13 | 9.110 | 3,111,061 | +14,367 | 0.04% | 28,341,297 |
| 2024-05-13 | 2024-05-09 | 8.798 | 3,096,694 | -44,896 | 0.04% | 27,244,778 |
| 2024-05-10 | 2024-05-08 | 8.564 | 3,141,590 | -12,571 | 0.04% | 26,905,045 |
| 2024-05-09 | 2024-05-07 | 8.698 | 3,154,161 | -86,202 | 0.04% | 27,434,230 |
| 2024-05-08 | 2024-05-06 | 8.486 | 3,240,363 | -17,958 | 0.04% | 27,498,343 |
| 2024-05-07 | 2024-05-03 | 8.119 | 3,258,321 | +5,387 | 0.04% | 26,453,265 |
| 2024-05-06 | 2024-05-02 | 8.119 | 3,252,934 | +8,980 | 0.04% | 26,409,530 |
| 2024-05-03 | 2024-04-30 | 8.497 | 3,243,954 | -44,897 | 0.04% | 27,564,944 |
| 2024-05-02 | 2024-04-29 | 8.553 | 3,288,851 | -44,896 | 0.04% | 28,129,584 |
| 2024-04-30 | 2024-04-26 | 8.464 | 3,333,747 | -8,980 | 0.04% | 28,216,563 |
| 2024-04-29 | 2024-04-25 | 8.353 | 3,342,727 | -5,387 | 0.04% | 27,920,299 |
| 2024-04-26 | 2024-04-24 | 8.308 | 3,348,114 | -8,979 | 0.04% | 27,816,145 |
| 2024-04-23 | 2024-04-19 | 8.130 | 3,357,093 | -44,897 | 0.04% | 27,292,550 |
| 2024-04-15 | 2024-04-11 | 8.230 | 3,401,990 | -14,367 | 0.04% | 27,998,538 |
| 2024-04-12 | 2024-04-10 | 8.130 | 3,416,357 | -3,591 | 0.04% | 27,774,356 |
| 2024-04-05 | 2024-04-02 | 7.484 | 3,419,948 | +134,689 | 0.04% | 25,594,501 |
| 2024-04-02 | 2024-03-27 | 7.417 | 3,285,259 | +8,979 | 0.04% | 24,366,981 |
| 2024-03-28 | 2024-03-26 | 7.562 | 3,276,280 | +3,592 | 0.04% | 24,774,715 |
| 2024-03-22 | 2024-03-20 | 7.996 | 3,272,688 | +35,917 | 0.04% | 26,168,988 |
| 2024-03-14 | 2024-03-12 | 7.929 | 3,236,771 | +35,917 | 0.04% | 25,665,507 |
| 2024-03-12 | 2024-03-08 | 7.796 | 3,200,854 | -5,387 | 0.04% | 24,952,944 |
| 2024-03-11 | 2024-03-07 | 7.762 | 3,206,241 | -3,592 | 0.04% | 24,887,818 |
| 2024-03-04 | 2024-02-29 | 7.450 | 3,209,833 | +21,550 | 0.04% | 23,914,783 |
| 2024-02-29 | 2024-02-27 | 7.952 | 3,188,283 | +26,938 | 0.04% | 25,352,043 |
| 2024-02-28 | 2024-02-26 | 8.018 | 3,161,345 | +48,488 | 0.04% | 25,349,084 |
| 2024-02-27 | 2024-02-23 | 8.141 | 3,112,857 | -41,304 | 0.04% | 25,341,623 |
| 2024-02-26 | 2024-02-22 | 7.918 | 3,154,161 | +32,325 | 0.04% | 24,975,336 |
| 2024-02-22 | 2024-02-20 | 8.030 | 3,121,836 | -229,870 | 0.04% | 25,067,050 |
| 2024-02-16 | 2024-02-14 | 7.506 | 3,351,706 | -1,796 | 0.04% | 25,158,439 |
| 2024-02-15 | 2024-02-09 | 7.528 | 3,353,502 | -8,979 | 0.04% | 25,246,615 |
| 2024-02-14 | 2024-02-07 | 7.829 | 3,362,481 | -1,075,719 | 0.04% | 26,325,283 |
| 2024-02-06 | 2024-02-02 | 7.695 | 4,438,200 | -1,052,373 | 0.06% | 34,154,096 |
| 2024-02-05 | 2024-02-01 | 7.818 | 5,490,573 | -729,119 | 0.07% | 42,925,234 |
| 2024-01-29 | 2024-01-25 | 7.796 | 6,219,692 | +2,372,329 | 0.08% | 48,486,943 |
| 2024-01-26 | 2024-01-24 | 7.573 | 3,847,363 | +479,494 | 0.05% | 29,136,002 |
| 2024-01-19 | 2024-01-17 | 7.428 | 3,367,869 | +5,388 | 0.04% | 25,017,212 |
| 2024-01-09 | 2024-01-05 | 7.940 | 3,362,481 | -28,734 | 0.04% | 26,699,754 |
| 2024-01-08 | 2024-01-04 | 8.018 | 3,391,215 | -14,367 | 0.04% | 27,192,285 |
| 2024-01-05 | 2024-01-03 | 7.974 | 3,405,582 | -5,387 | 0.04% | 27,155,778 |
| 2024-01-04 | 2024-01-02 | 7.952 | 3,410,969 | -8,979 | 0.04% | 27,122,759 |
| 2023-12-27 | 2023-12-21 | 7.484 | 3,419,948 | -17,959 | 0.04% | 25,594,501 |
| 2023-12-19 | 2023-12-15 | 7.595 | 3,437,907 | +5,387 | 0.04% | 26,111,774 |
| 2023-12-04 | 2023-11-30 | 8.041 | 3,432,520 | -5,387 | 0.04% | 27,599,941 |
| 2023-11-30 | 2023-11-28 | 7.885 | 3,437,907 | +7,183 | 0.04% | 27,107,238 |
| 2023-11-21 | 2023-11-17 | 7.952 | 3,430,724 | -3,591 | 0.04% | 27,279,844 |
| 2023-11-20 | 2023-11-16 | 8.030 | 3,434,315 | -1,796 | 0.04% | 27,576,127 |
| 2023-11-17 | 2023-11-15 | 7.952 | 3,436,111 | +3,591 | 0.04% | 27,322,679 |
| 2023-11-16 | 2023-11-14 | 7.874 | 3,432,520 | -34,121 | 0.04% | 27,026,535 |
| 2023-11-06 | 2023-11-02 | 7.384 | 3,466,641 | -5,387 | 0.04% | 25,596,482 |
| 2023-10-30 | 2023-10-26 | 7.250 | 3,472,028 | +5,387 | 0.04% | 25,172,253 |
| 2023-10-25 | 2023-10-20 | 7.373 | 3,466,641 | +23,346 | 0.04% | 25,557,875 |
| 2023-10-17 | 2023-10-13 | 7.640 | 3,443,295 | -3,591 | 0.04% | 26,306,086 |
| 2023-10-13 | 2023-10-11 | 7.606 | 3,446,886 | -17,959 | 0.04% | 26,218,359 |
| 2023-10-12 | 2023-10-10 | 7.606 | 3,464,845 | -35,917 | 0.04% | 26,354,962 |
| 2023-09-25 | 2023-09-21 | 7.484 | 3,500,762 | -8,979 | 0.05% | 26,199,303 |
| 2023-09-22 | 2023-09-20 | 7.528 | 3,509,741 | -3,592 | 0.05% | 26,422,849 |
| 2023-09-21 | 2023-09-19 | 7.651 | 3,513,333 | -82,610 | 0.05% | 26,880,289 |
| 2023-09-20 | 2023-09-18 | 7.150 | 3,595,943 | -7,183 | 0.05% | 25,710,215 |
| 2023-09-19 | 2023-09-15 | 7.061 | 3,603,126 | -8,979 | 0.05% | 25,440,556 |
| 2023-09-18 | 2023-09-14 | 6.960 | 3,612,105 | -1,796 | 0.05% | 25,141,910 |
| 2023-09-12 | 2023-09-07 | 6.916 | 3,613,901 | -8,980 | 0.05% | 24,993,423 |
| 2023-09-11 | 2023-09-06 | 6.849 | 3,622,881 | -1,795 | 0.05% | 24,813,445 |
| 2023-09-06 | 2023-09-04 | 6.760 | 3,624,676 | -8,980 | 0.05% | 24,502,803 |
| 2023-09-05 | 2023-08-31 | 6.392 | 3,633,656 | -8,979 | 0.05% | 23,228,095 |
| 2023-08-31 | 2023-08-29 | 6.214 | 3,642,635 | +3,592 | 0.05% | 22,636,420 |
| 2023-08-29 | 2023-08-25 | 6.192 | 3,639,043 | +21,550 | 0.05% | 22,533,044 |
| 2023-08-28 | 2023-08-24 | 6.292 | 3,617,493 | -7,183 | 0.05% | 22,762,189 |
| 2023-08-25 | 2023-08-23 | 6.303 | 3,624,676 | +1,795 | 0.05% | 22,847,754 |
| 2023-08-18 | 2023-08-16 | 6.370 | 3,622,881 | +10,776 | 0.05% | 23,078,521 |
| 2023-08-16 | 2023-08-14 | 6.504 | 3,612,105 | +41,304 | 0.05% | 23,492,601 |
| 2023-08-08 | 2023-08-04 | 6.782 | 3,570,801 | +8,980 | 0.05% | 24,218,142 |
| 2023-08-03 | 2023-08-01 | 7.183 | 3,561,821 | -17,959 | 0.05% | 25,585,251 |
| 2023-07-27 | 2023-07-25 | 6.905 | 3,579,780 | -8,979 | 0.05% | 24,717,578 |
| 2023-07-26 | 2023-07-24 | 6.715 | 3,588,759 | +8,979 | 0.05% | 24,100,136 |
| 2023-07-21 | 2023-07-19 | 6.860 | 3,579,780 | -8,979 | 0.05% | 24,558,110 |
| 2023-07-14 | 2023-07-12 | 6.526 | 3,588,759 | -89,793 | 0.05% | 23,420,696 |
| 2023-07-07 | 2023-07-05 | 6.793 | 3,678,552 | +8,979 | 0.05% | 24,989,906 |
| 2023-07-05 | 2023-07-03 | 6.849 | 3,669,573 | -5,387 | 0.05% | 25,133,243 |
| 2023-07-04 | 2023-06-30 | 6.860 | 3,674,960 | -8,980 | 0.05% | 25,211,066 |
| 2023-06-16 | 2023-06-14 | 6.838 | 3,683,940 | +7,184 | 0.05% | 25,190,617 |
| 2023-06-15 | 2023-06-13 | 6.838 | 3,676,756 | -8,980 | 0.05% | 25,141,493 |
| 2023-06-14 | 2023-06-12 | 6.960 | 3,685,736 | +1,796 | 0.05% | 25,654,416 |
| 2023-06-12 | 2023-06-08 | 6.704 | 3,683,940 | +12,571 | 0.05% | 24,698,292 |
| 2023-06-08 | 2023-06-06 | 6.849 | 3,671,369 | +5,388 | 0.05% | 25,145,544 |
| 2023-06-06 | 2023-06-02 | 7.296 | 3,665,981 | +8,979 | 0.05% | 26,745,493 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,657,002 | +169,702 | 0.05% | 26,210,418 |
| 2023-05-30 | 2023-05-25 | 7.751 | 3,487,300 | +17,133 | 0.05% | 27,029,485 |
| 2023-05-24 | 2023-05-22 | 8.101 | 3,470,167 | +8,567 | 0.05% | 28,111,901 |
| 2023-05-18 | 2023-05-16 | 8.906 | 3,461,600 | -90,808 | 0.05% | 30,830,587 |
| 2023-05-16 | 2023-05-12 | 8.685 | 3,552,408 | -133,643 | 0.05% | 30,851,491 |
| 2023-05-15 | 2023-05-11 | 8.895 | 3,686,051 | -32,554 | 0.05% | 32,786,623 |
| 2023-05-12 | 2023-05-10 | 8.906 | 3,718,605 | -17,133 | 0.05% | 33,119,591 |
| 2023-05-11 | 2023-05-09 | 8.801 | 3,735,738 | -214,171 | 0.05% | 32,879,722 |
| 2023-05-10 | 2023-05-08 | 8.801 | 3,949,909 | -39,407 | 0.05% | 34,764,726 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,989,316 | -238,158 | 0.05% | 34,319,923 |
| 2023-05-08 | 2023-05-04 | 8.288 | 4,227,474 | -51,401 | 0.06% | 35,036,416 |
| 2023-05-05 | 2023-05-03 | 8.171 | 4,278,875 | -248,437 | 0.06% | 34,962,946 |
| 2023-05-03 | 2023-04-28 | 8.475 | 4,527,312 | -368,374 | 0.06% | 38,366,963 |
| 2023-05-02 | 2023-04-27 | 8.101 | 4,895,686 | -161,056 | 0.07% | 39,660,063 |
| 2023-04-28 | 2023-04-26 | 7.926 | 5,056,742 | -342,673 | 0.07% | 40,079,376 |
| 2023-04-27 | 2023-04-25 | 7.821 | 5,399,415 | -514,009 | 0.07% | 42,228,134 |
| 2023-04-26 | 2023-04-24 | 7.798 | 5,913,424 | -29,127 | 0.08% | 46,110,078 |
| 2023-04-19 | 2023-04-17 | 7.436 | 5,942,551 | -3,427 | 0.08% | 44,186,818 |
| 2023-04-18 | 2023-04-14 | 7.284 | 5,945,978 | +11,994 | 0.08% | 43,310,008 |
| 2023-04-17 | 2023-04-13 | 7.249 | 5,933,984 | +8,567 | 0.08% | 43,014,843 |
| 2023-04-14 | 2023-04-12 | 7.331 | 5,925,417 | +6,853 | 0.08% | 43,436,912 |
| 2023-04-13 | 2023-04-11 | 7.179 | 5,918,564 | +1,714 | 0.08% | 42,488,543 |
| 2023-04-11 | 2023-04-04 | 7.156 | 5,916,850 | -3,427 | 0.08% | 42,338,104 |
| 2023-03-31 | 2023-03-29 | 7.191 | 5,920,277 | +10,280 | 0.08% | 42,569,948 |
| 2023-03-28 | 2023-03-24 | 7.307 | 5,909,997 | +1,713 | 0.08% | 43,185,899 |
| 2023-03-24 | 2023-03-22 | 7.552 | 5,908,284 | +68,535 | 0.08% | 44,621,690 |
| 2023-03-20 | 2023-03-16 | 7.541 | 5,839,749 | +8,567 | 0.08% | 44,035,920 |
| 2023-03-16 | 2023-03-14 | 7.634 | 5,831,182 | +42,834 | 0.08% | 44,515,855 |
| 2023-03-15 | 2023-03-13 | 7.833 | 5,788,348 | +42,834 | 0.08% | 45,337,496 |
| 2023-03-13 | 2023-03-09 | 7.716 | 5,745,514 | +8,567 | 0.08% | 44,331,326 |
| 2023-03-10 | 2023-03-08 | 8.008 | 5,736,947 | -25,701 | 0.08% | 45,939,401 |
| 2023-03-09 | 2023-03-07 | 8.019 | 5,762,648 | -147,349 | 0.08% | 46,212,473 |
| 2023-03-07 | 2023-03-03 | 7.798 | 5,909,997 | -3,427 | 0.08% | 46,083,356 |
| 2023-03-06 | 2023-03-02 | 7.494 | 5,913,424 | +34,268 | 0.08% | 44,315,374 |
| 2023-02-23 | 2023-02-21 | 7.973 | 5,879,156 | -18,847 | 0.08% | 46,872,278 |
| 2023-02-16 | 2023-02-14 | 7.903 | 5,898,003 | -185,044 | 0.08% | 46,609,456 |
| 2023-02-15 | 2023-02-13 | 7.657 | 6,083,047 | -104,515 | 0.08% | 46,580,633 |
| 2023-02-14 | 2023-02-10 | 7.459 | 6,187,562 | -20,560 | 0.08% | 46,153,092 |
| 2023-02-10 | 2023-02-08 | 7.284 | 6,208,122 | -3,427 | 0.08% | 45,219,443 |
| 2023-02-08 | 2023-02-06 | 7.132 | 6,211,549 | +17,134 | 0.08% | 44,301,813 |
| 2023-02-03 | 2023-02-01 | 7.377 | 6,194,415 | +6,853 | 0.08% | 45,698,059 |
| 2023-01-30 | 2023-01-26 | 7.517 | 6,187,562 | +11,994 | 0.08% | 46,514,227 |
| 2023-01-27 | 2023-01-20 | 7.576 | 6,175,568 | -8,567 | 0.08% | 46,784,499 |
| 2023-01-26 | 2023-01-19 | 7.307 | 6,184,135 | -30,841 | 0.08% | 45,189,098 |
| 2023-01-20 | 2023-01-18 | 7.296 | 6,214,976 | -8,567 | 0.08% | 45,341,914 |
| 2023-01-18 | 2023-01-16 | 7.191 | 6,223,543 | +8,567 | 0.08% | 44,750,592 |
| 2023-01-16 | 2023-01-12 | 7.202 | 6,214,976 | +83,955 | 0.08% | 44,761,538 |
| 2023-01-13 | 2023-01-11 | 7.120 | 6,131,021 | +17,134 | 0.08% | 43,655,907 |
| 2023-01-11 | 2023-01-09 | 7.296 | 6,113,887 | -32,554 | 0.08% | 44,604,410 |
| 2023-01-09 | 2023-01-05 | 6.654 | 6,146,441 | +6,853 | 0.08% | 40,895,823 |
| 2023-01-06 | 2023-01-04 | 6.724 | 6,139,588 | -5,140 | 0.08% | 41,280,228 |
| 2023-01-04 | 2022-12-30 | 6.502 | 6,144,728 | +85,668 | 0.08% | 39,951,973 |
| 2023-01-03 | 2022-12-29 | 6.502 | 6,059,060 | -3,426 | 0.08% | 39,394,975 |
| 2022-12-29 | 2022-12-23 | 6.443 | 6,062,486 | +13,707 | 0.08% | 39,063,415 |
| 2022-12-28 | 2022-12-22 | 6.595 | 6,048,779 | +17,133 | 0.08% | 39,892,986 |
| 2022-12-22 | 2022-12-20 | 6.665 | 6,031,646 | +8,567 | 0.08% | 40,202,432 |
| 2022-12-21 | 2022-12-19 | 6.770 | 6,023,079 | +642,511 | 0.08% | 40,778,095 |
| 2022-12-20 | 2022-12-16 | 6.992 | 5,380,568 | +1,189,075 | 0.07% | 37,621,432 |
| 2022-12-16 | 2022-12-14 | 6.887 | 4,191,493 | -18,847 | 0.06% | 28,866,965 |
| 2022-12-13 | 2022-12-09 | 6.980 | 4,210,340 | +8,567 | 0.06% | 29,389,942 |
| 2022-12-09 | 2022-12-07 | 6.595 | 4,201,773 | +51,401 | 0.06% | 27,711,588 |
| 2022-12-08 | 2022-12-06 | 6.724 | 4,150,372 | +51,401 | 0.06% | 27,905,505 |
| 2022-12-07 | 2022-12-05 | 6.759 | 4,098,971 | +6,853 | 0.06% | 27,703,445 |
| 2022-12-06 | 2022-12-02 | 6.584 | 4,092,118 | +157,630 | 0.06% | 26,940,623 |
| 2022-12-05 | 2022-12-01 | 6.934 | 3,934,488 | +25,700 | 0.05% | 27,280,671 |
| 2022-12-02 | 2022-11-30 | 7.004 | 3,908,788 | -10,280 | 0.05% | 27,376,236 |
| 2022-12-01 | 2022-11-29 | 6.689 | 3,919,068 | -5,140 | 0.05% | 26,213,065 |
| 2022-11-21 | 2022-11-17 | 6.408 | 3,924,208 | +42,834 | 0.05% | 25,148,075 |
| 2022-11-18 | 2022-11-16 | 6.607 | 3,881,374 | -13,707 | 0.05% | 25,643,795 |
| 2022-11-17 | 2022-11-15 | 6.537 | 3,895,081 | +25,700 | 0.05% | 25,461,553 |
| 2022-11-16 | 2022-11-14 | 6.245 | 3,869,381 | -8,566 | 0.05% | 24,164,380 |
| 2022-11-15 | 2022-11-11 | 6.117 | 3,877,947 | -6,854 | 0.05% | 23,719,937 |
| 2022-11-14 | 2022-11-10 | 5.977 | 3,884,801 | -68,534 | 0.05% | 23,217,696 |
| 2022-11-11 | 2022-11-09 | 6.117 | 3,953,335 | +85,668 | 0.05% | 24,181,057 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,867,667 | -10,280 | 0.05% | 23,431,323 |
| 2022-11-07 | 2022-11-03 | 5.883 | 3,877,947 | -8,567 | 0.05% | 22,814,596 |
| 2022-11-03 | 2022-11-01 | 5.883 | 3,886,514 | -11,994 | 0.05% | 22,864,997 |
| 2022-11-02 | 2022-10-31 | 5.475 | 3,898,508 | +11,994 | 0.05% | 21,342,812 |
| 2022-10-31 | 2022-10-27 | 6.070 | 3,886,514 | +13,707 | 0.05% | 23,590,870 |
| 2022-10-28 | 2022-10-26 | 6.280 | 3,872,807 | +1,713 | 0.05% | 24,321,396 |
| 2022-10-27 | 2022-10-25 | 6.257 | 3,871,094 | -1,713 | 0.05% | 24,220,265 |
| 2022-10-24 | 2022-10-20 | 6.373 | 3,872,807 | +3,426 | 0.05% | 24,683,053 |
| 2022-10-21 | 2022-10-19 | 6.443 | 3,869,381 | +3,427 | 0.05% | 24,932,220 |
| 2022-10-19 | 2022-10-17 | 6.362 | 3,865,954 | +1,714 | 0.05% | 24,594,249 |
| 2022-10-18 | 2022-10-14 | 6.560 | 3,864,240 | -8,567 | 0.05% | 25,350,165 |
| 2022-10-17 | 2022-10-13 | 6.502 | 3,872,807 | -6,854 | 0.05% | 25,180,330 |
| 2022-10-14 | 2022-10-12 | 6.350 | 3,879,661 | +11,994 | 0.05% | 24,636,162 |
| 2022-10-12 | 2022-10-10 | 6.537 | 3,867,667 | +3,427 | 0.05% | 25,282,352 |
| 2022-10-07 | 2022-10-05 | 6.910 | 3,864,240 | -17,134 | 0.05% | 26,703,376 |
| 2022-10-06 | 2022-10-03 | 6.584 | 3,881,374 | +8,567 | 0.05% | 25,553,181 |
| 2022-09-22 | 2022-09-20 | 7.447 | 3,872,807 | -6,854 | 0.05% | 28,842,102 |
| 2022-09-14 | 2022-09-09 | 7.716 | 3,879,661 | -291,272 | 0.05% | 29,934,749 |
| 2022-09-13 | 2022-09-08 | 7.599 | 4,170,933 | -6,853 | 0.06% | 31,695,279 |
| 2022-09-06 | 2022-09-02 | 7.727 | 4,177,786 | -17,134 | 0.06% | 32,283,793 |
| 2022-09-02 | 2022-08-31 | 7.996 | 4,194,920 | -13,707 | 0.06% | 33,542,438 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,208,627 | -1,713 | 0.06% | 33,750,293 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,210,340 | -47,974 | 0.06% | 33,911,471 |
| 2022-08-29 | 2022-08-25 | 7.891 | 4,258,314 | -22,274 | 0.06% | 33,601,971 |
| 2022-08-26 | 2022-08-24 | 7.424 | 4,280,588 | -20,560 | 0.06% | 31,779,051 |
| 2022-08-25 | 2022-08-23 | 6.910 | 4,301,148 | +11,993 | 0.06% | 29,722,578 |
| 2022-08-24 | 2022-08-22 | 6.782 | 4,289,155 | +47,974 | 0.06% | 29,088,964 |
| 2022-08-23 | 2022-08-19 | 6.747 | 4,241,181 | -17,133 | 0.06% | 28,615,084 |
| 2022-08-22 | 2022-08-18 | 6.595 | 4,258,314 | +41,121 | 0.06% | 28,084,488 |
| 2022-08-19 | 2022-08-17 | 6.595 | 4,217,193 | +10,280 | 0.06% | 27,813,286 |
| 2022-08-17 | 2022-08-15 | 6.572 | 4,206,913 | +8,567 | 0.06% | 27,647,273 |
| 2022-08-16 | 2022-08-12 | 6.689 | 4,198,346 | +8,566 | 0.06% | 28,081,042 |
| 2022-08-15 | 2022-08-11 | 6.735 | 4,189,780 | -29,127 | 0.06% | 28,219,376 |
| 2022-08-12 | 2022-08-10 | 6.350 | 4,218,907 | +5,140 | 0.06% | 26,790,402 |
| 2022-08-11 | 2022-08-09 | 6.490 | 4,213,767 | -8,567 | 0.06% | 27,348,007 |
| 2022-08-09 | 2022-08-05 | 6.537 | 4,222,334 | -17,133 | 0.06% | 27,600,757 |
| 2022-08-04 | 2022-08-02 | 6.537 | 4,239,467 | +5,140 | 0.06% | 27,712,752 |
| 2022-08-03 | 2022-08-01 | 6.747 | 4,234,327 | +32,554 | 0.06% | 28,568,840 |
| 2022-08-02 | 2022-07-29 | 6.747 | 4,201,773 | +29,127 | 0.06% | 28,349,200 |
| 2022-08-01 | 2022-07-28 | 7.039 | 4,172,646 | -3,427 | 0.06% | 29,370,357 |
| 2022-07-29 | 2022-07-27 | 6.980 | 4,176,073 | +11,994 | 0.06% | 29,150,744 |
| 2022-07-27 | 2022-07-25 | 6.875 | 4,164,079 | +1,713 | 0.06% | 28,629,557 |
| 2022-07-26 | 2022-07-22 | 6.957 | 4,162,366 | +1,714 | 0.06% | 28,957,889 |
| 2022-07-25 | 2022-07-21 | 6.969 | 4,160,652 | +1,713 | 0.06% | 28,994,532 |
| 2022-07-20 | 2022-07-18 | 7.050 | 4,158,939 | -8,567 | 0.06% | 29,322,424 |
| 2022-07-19 | 2022-07-15 | 6.840 | 4,167,506 | -8,567 | 0.06% | 28,507,178 |
| 2022-07-18 | 2022-07-14 | 7.039 | 4,176,073 | -3,426 | 0.06% | 29,394,479 |
| 2022-07-15 | 2022-07-13 | 7.027 | 4,179,499 | +11,993 | 0.06% | 29,369,807 |
| 2022-07-13 | 2022-07-11 | 7.261 | 4,167,506 | +3,427 | 0.06% | 30,258,472 |
| 2022-07-11 | 2022-07-07 | 7.354 | 4,164,079 | -66,821 | 0.06% | 30,622,447 |
| 2022-07-07 | 2022-07-05 | 7.552 | 4,230,900 | +8,566 | 0.06% | 31,953,425 |
| 2022-06-30 | 2022-06-28 | 7.564 | 4,222,334 | -68,534 | 0.06% | 31,938,018 |
| 2022-06-28 | 2022-06-24 | 7.319 | 4,290,868 | -3,427 | 0.06% | 31,404,586 |
| 2022-06-22 | 2022-06-20 | 7.074 | 4,294,295 | +3,427 | 0.06% | 30,377,000 |
| 2022-06-20 | 2022-06-16 | 7.109 | 4,290,868 | -99,375 | 0.06% | 30,503,019 |
| 2022-06-17 | 2022-06-15 | 7.412 | 4,390,243 | +166,196 | 0.06% | 32,541,882 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,224,047 | -3,427 | 0.06% | 32,444,046 |
| 2022-06-13 | 2022-06-09 | 7.716 | 4,227,474 | -54,827 | 0.06% | 32,618,409 |
| 2022-06-02 | 2022-05-31 | 7.891 | 4,282,301 | -18,847 | 0.06% | 33,791,250 |
| 2022-06-01 | 2022-05-30 | 7.669 | 4,301,148 | -5,140 | 0.06% | 32,986,036 |
| 2022-05-31 | 2022-05-27 | 8.185 | 4,306,288 | +51,401 | 0.06% | 35,247,202 |
| 2022-05-30 | 2022-05-26 | 8.124 | 4,254,887 | +233,195 | 0.06% | 34,568,509 |
| 2022-05-26 | 2022-05-24 | 8.076 | 4,021,692 | +3,299 | 0.06% | 32,478,865 |
| 2022-05-25 | 2022-05-23 | 8.185 | 4,018,393 | +8,247 | 0.06% | 32,890,766 |
| 2022-05-20 | 2022-05-18 | 8.052 | 4,010,146 | +3,299 | 0.06% | 32,288,366 |
| 2022-05-16 | 2022-05-12 | 7.542 | 4,006,847 | +6,597 | 0.06% | 30,221,148 |
| 2022-05-12 | 2022-05-10 | 7.761 | 4,000,250 | +65,974 | 0.06% | 31,044,518 |
| 2022-05-11 | 2022-05-06 | 7.749 | 3,934,276 | -4,948 | 0.06% | 30,484,810 |
| 2022-05-10 | 2022-05-05 | 7.979 | 3,939,224 | +8,247 | 0.06% | 31,430,724 |
| 2022-05-06 | 2022-05-04 | 8.124 | 3,930,977 | +11,545 | 0.06% | 31,936,926 |
| 2022-05-05 | 2022-05-03 | 8.149 | 3,919,432 | -6,597 | 0.05% | 31,938,184 |
| 2022-04-29 | 2022-04-27 | 7.700 | 3,926,029 | -8,247 | 0.05% | 30,230,480 |
| 2022-04-28 | 2022-04-26 | 7.506 | 3,934,276 | +4,948 | 0.06% | 29,530,669 |
| 2022-04-27 | 2022-04-25 | 7.591 | 3,929,328 | +14,844 | 0.06% | 29,827,058 |
| 2022-04-25 | 2022-04-21 | 8.246 | 3,914,484 | +6,597 | 0.05% | 32,277,601 |
| 2022-04-22 | 2022-04-20 | 8.294 | 3,907,887 | -6,597 | 0.05% | 32,412,752 |
| 2022-04-21 | 2022-04-19 | 8.161 | 3,914,484 | -16,493 | 0.05% | 31,945,331 |
| 2022-04-19 | 2022-04-13 | 8.112 | 3,930,977 | -28,039 | 0.06% | 31,889,259 |
| 2022-04-14 | 2022-04-12 | 7.918 | 3,959,016 | +36,285 | 0.06% | 31,348,607 |
| 2022-04-13 | 2022-04-11 | 7.955 | 3,922,731 | +13,195 | 0.05% | 31,203,993 |
| 2022-04-12 | 2022-04-08 | 8.173 | 3,909,536 | +6,597 | 0.05% | 31,952,359 |
| 2022-04-08 | 2022-04-06 | 8.306 | 3,902,939 | +9,896 | 0.05% | 32,419,040 |
| 2022-04-07 | 2022-04-04 | 8.415 | 3,893,043 | +6,598 | 0.05% | 32,761,704 |
| 2022-04-04 | 2022-03-31 | 8.282 | 3,886,445 | -3,299 | 0.05% | 32,187,781 |
| 2022-04-01 | 2022-03-30 | 8.306 | 3,889,744 | +3,299 | 0.05% | 32,309,438 |
| 2022-03-30 | 2022-03-28 | 8.609 | 3,886,445 | +36,286 | 0.05% | 33,460,212 |
| 2022-03-24 | 2022-03-22 | 8.391 | 3,850,159 | +19,792 | 0.05% | 32,307,442 |
| 2022-03-23 | 2022-03-21 | 8.124 | 3,830,367 | -51,130 | 0.05% | 31,119,528 |
| 2022-03-22 | 2022-03-18 | 7.530 | 3,881,497 | +34,636 | 0.05% | 29,228,644 |
| 2022-03-21 | 2022-03-17 | 7.821 | 3,846,861 | -54,428 | 0.05% | 30,087,356 |
| 2022-03-18 | 2022-03-16 | 7.118 | 3,901,289 | +138,545 | 0.05% | 27,769,243 |
| 2022-03-17 | 2022-03-15 | 6.439 | 3,762,744 | +120,402 | 0.05% | 24,227,969 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,642,342 | +110,507 | 0.05% | 28,796,926 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,531,835 | -9,896 | 0.05% | 31,520,713 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,541,731 | +34,636 | 0.05% | 30,921,879 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,507,095 | -36,286 | 0.05% | 31,427,496 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,543,381 | +65,974 | 0.05% | 31,151,120 |
| 2022-03-04 | 2022-03-02 | 9.204 | 3,477,407 | -3,299 | 0.05% | 32,004,799 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,480,706 | -14,844 | 0.05% | 32,246,197 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,495,550 | -46,181 | 0.05% | 31,451,201 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,541,731 | +24,740 | 0.05% | 30,707,144 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,516,991 | +189,675 | 0.05% | 31,047,057 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,327,316 | +36,285 | 0.05% | 32,237,298 |
| 2022-02-22 | 2022-02-18 | 9.858 | 3,291,031 | +3,299 | 0.05% | 32,444,443 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,287,732 | +24,740 | 0.05% | 32,491,654 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,262,992 | -3,298 | 0.05% | 31,178,846 |
| 2022-02-17 | 2022-02-15 | 9.834 | 3,266,290 | +8,246 | 0.05% | 32,121,322 |
| 2022-02-16 | 2022-02-14 | 10.295 | 3,258,044 | -1,649 | 0.05% | 33,541,497 |
| 2022-02-15 | 2022-02-11 | 10.356 | 3,259,693 | -183,078 | 0.05% | 33,756,109 |
| 2022-02-14 | 2022-02-10 | 10.331 | 3,442,771 | -21,441 | 0.05% | 35,568,499 |
| 2022-02-11 | 2022-02-09 | 10.331 | 3,464,212 | -168,234 | 0.05% | 35,790,014 |
| 2022-02-10 | 2022-02-08 | 10.052 | 3,632,446 | -446,973 | 0.05% | 36,515,017 |
| 2022-02-09 | 2022-02-07 | 10.186 | 4,079,419 | -16,493 | 0.06% | 41,552,333 |
| 2022-02-08 | 2022-02-04 | 10.065 | 4,095,912 | -47,831 | 0.06% | 41,223,657 |
| 2022-02-07 | 2022-01-31 | 9.749 | 4,143,743 | -56,078 | 0.06% | 40,398,633 |
| 2022-01-28 | 2022-01-26 | 9.325 | 4,199,821 | -8,247 | 0.06% | 39,162,908 |
| 2022-01-27 | 2022-01-25 | 8.803 | 4,208,068 | -4,948 | 0.06% | 37,045,647 |
| 2022-01-24 | 2022-01-20 | 9.143 | 4,213,016 | -9,896 | 0.06% | 38,519,644 |
| 2022-01-20 | 2022-01-18 | 9.458 | 4,222,912 | +1,649 | 0.06% | 39,941,507 |
| 2022-01-18 | 2022-01-14 | 9.337 | 4,221,263 | +19,793 | 0.06% | 39,414,039 |
| 2022-01-17 | 2022-01-13 | 9.580 | 4,201,470 | -72,572 | 0.06% | 40,248,173 |
| 2022-01-13 | 2022-01-11 | 9.070 | 4,274,042 | -16,493 | 0.06% | 38,766,643 |
| 2022-01-06 | 2022-01-04 | 8.913 | 4,290,535 | -8,247 | 0.06% | 38,239,887 |
| 2022-01-05 | 2022-01-03 | 8.985 | 4,298,782 | +16,493 | 0.06% | 38,626,151 |
| 2022-01-04 | 2021-12-31 | 8.864 | 4,282,289 | -65,973 | 0.06% | 37,958,685 |
| 2022-01-03 | 2021-12-29 | 8.816 | 4,348,262 | +4,948 | 0.06% | 38,332,569 |
| 2021-12-30 | 2021-12-28 | 8.973 | 4,343,314 | +8,246 | 0.06% | 38,973,621 |
| 2021-12-22 | 2021-12-20 | 8.706 | 4,335,068 | +57,728 | 0.06% | 37,743,152 |
| 2021-12-21 | 2021-12-17 | 8.937 | 4,277,340 | +41,233 | 0.06% | 38,226,019 |
| 2021-12-17 | 2021-12-15 | 9.216 | 4,236,107 | -9,896 | 0.06% | 39,038,967 |
| 2021-12-16 | 2021-12-14 | 9.131 | 4,246,003 | -4,948 | 0.06% | 38,769,757 |
| 2021-12-14 | 2021-12-10 | 9.119 | 4,250,951 | -16,493 | 0.06% | 38,763,390 |
| 2021-12-10 | 2021-12-08 | 9.082 | 4,267,444 | -3,299 | 0.06% | 38,758,544 |
| 2021-12-08 | 2021-12-06 | 8.682 | 4,270,743 | +16,493 | 0.06% | 37,079,534 |
| 2021-12-06 | 2021-12-02 | 8.997 | 4,254,250 | -29,688 | 0.06% | 38,277,602 |
| 2021-12-03 | 2021-12-01 | 8.852 | 4,283,938 | -36,286 | 0.06% | 37,921,355 |
| 2021-12-01 | 2021-11-29 | 8.913 | 4,320,224 | -24,740 | 0.06% | 38,504,493 |
| 2021-11-30 | 2021-11-26 | 8.828 | 4,344,964 | -32,987 | 0.06% | 38,356,182 |
| 2021-11-29 | 2021-11-25 | 8.840 | 4,377,951 | +8,247 | 0.06% | 38,700,469 |
| 2021-11-25 | 2021-11-23 | 8.840 | 4,369,704 | -28,039 | 0.06% | 38,627,567 |
| 2021-11-24 | 2021-11-22 | 8.706 | 4,397,743 | -41,234 | 0.06% | 38,288,830 |
| 2021-11-23 | 2021-11-19 | 8.525 | 4,438,977 | -8,246 | 0.06% | 37,840,427 |
| 2021-11-19 | 2021-11-17 | 8.573 | 4,447,223 | -8,247 | 0.06% | 38,126,429 |
| 2021-11-18 | 2021-11-16 | 8.440 | 4,455,470 | -26,390 | 0.06% | 37,602,834 |
| 2021-11-17 | 2021-11-15 | 8.234 | 4,481,860 | +6,598 | 0.06% | 36,901,657 |
| 2021-11-16 | 2021-11-12 | 8.282 | 4,475,262 | +21,441 | 0.06% | 37,064,400 |
| 2021-11-12 | 2021-11-10 | 8.343 | 4,453,821 | -3,298 | 0.06% | 37,156,860 |
| 2021-11-10 | 2021-11-08 | 8.270 | 4,457,119 | -24,741 | 0.06% | 36,860,092 |
| 2021-11-09 | 2021-11-05 | 8.088 | 4,481,860 | +6,598 | 0.06% | 36,249,492 |
| 2021-11-08 | 2021-11-04 | 8.282 | 4,475,262 | -1,650 | 0.06% | 37,064,400 |
| 2021-11-05 | 2021-11-03 | 8.076 | 4,476,912 | +49,481 | 0.06% | 36,155,186 |
| 2021-11-04 | 2021-11-02 | 8.306 | 4,427,431 | +44,532 | 0.06% | 36,775,635 |
| 2021-11-03 | 2021-11-01 | 8.658 | 4,382,899 | +44,533 | 0.06% | 37,947,003 |
| 2021-11-01 | 2021-10-28 | 8.549 | 4,338,366 | +3,298 | 0.06% | 37,087,974 |
| 2021-10-29 | 2021-10-27 | 8.646 | 4,335,068 | +82,468 | 0.06% | 37,480,317 |
| 2021-10-28 | 2021-10-26 | 8.609 | 4,252,600 | +4,948 | 0.06% | 36,612,610 |
| 2021-10-27 | 2021-10-25 | 8.537 | 4,247,652 | -6,598 | 0.06% | 36,260,968 |
| 2021-10-26 | 2021-10-22 | 8.282 | 4,254,250 | -3,298 | 0.06% | 35,233,965 |
| 2021-10-25 | 2021-10-21 | 8.270 | 4,257,548 | +8,246 | 0.06% | 35,209,652 |
| 2021-10-22 | 2021-10-20 | 8.294 | 4,249,302 | +19,793 | 0.06% | 35,244,513 |
| 2021-10-21 | 2021-10-19 | 8.221 | 4,229,509 | +13,194 | 0.06% | 34,772,623 |
| 2021-10-20 | 2021-10-18 | 8.173 | 4,216,315 | +277,091 | 0.06% | 34,459,641 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,939,224 | +57,727 | 0.06% | 31,860,627 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,881,497 | +31,338 | 0.05% | 32,805,740 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,850,159 | -8,247 | 0.05% | 34,361,672 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,858,406 | +3,298 | 0.05% | 34,107,765 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,855,108 | +18,143 | 0.05% | 35,013,552 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,836,965 | +75,870 | 0.05% | 35,314,041 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,761,095 | +197,922 | 0.05% | 34,387,726 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,563,173 | +19,792 | 0.05% | 35,084,133 |
| 2021-10-04 | 2021-09-29 | 9.798 | 3,543,381 | +164,935 | 0.05% | 34,717,386 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,378,446 | +166,584 | 0.05% | 33,838,791 |
| 2021-09-28 | 2021-09-24 | 9.495 | 3,211,862 | +19,792 | 0.04% | 30,495,548 |
| 2021-09-27 | 2021-09-23 | 9.919 | 3,192,070 | +23,091 | 0.04% | 31,662,377 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,168,979 | -21,441 | 0.04% | 32,125,023 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,190,420 | -4,948 | 0.04% | 33,928,547 |
| 2021-09-20 | 2021-09-16 | 10.392 | 3,195,368 | -268,844 | 0.04% | 33,206,225 |
| 2021-09-17 | 2021-09-15 | 10.695 | 3,464,212 | -41,234 | 0.05% | 37,050,226 |
| 2021-09-16 | 2021-09-14 | 10.744 | 3,505,446 | -52,779 | 0.05% | 37,661,257 |
| 2021-09-15 | 2021-09-13 | 10.659 | 3,558,225 | -11,545 | 0.05% | 37,926,266 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,569,770 | -9,896 | 0.05% | 38,265,757 |
| 2021-09-13 | 2021-09-09 | 10.574 | 3,579,666 | -70,922 | 0.05% | 37,850,951 |
| 2021-09-10 | 2021-09-08 | 10.307 | 3,650,588 | -18,143 | 0.05% | 37,626,997 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,668,731 | -4,948 | 0.05% | 38,214,382 |
| 2021-09-08 | 2021-09-06 | 10.186 | 3,673,679 | -9,896 | 0.05% | 37,419,528 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,683,575 | +9,896 | 0.05% | 38,011,664 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,673,679 | -80,818 | 0.05% | 38,221,375 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,754,497 | -136,896 | 0.05% | 37,605,349 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,891,393 | -94,013 | 0.05% | 38,882,136 |
| 2021-09-01 | 2021-08-30 | 9.580 | 3,985,406 | -41,234 | 0.06% | 38,178,378 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,026,640 | -19,792 | 0.06% | 37,206,223 |
| 2021-08-30 | 2021-08-26 | 8.816 | 4,046,432 | +49,481 | 0.06% | 35,671,754 |
| 2021-08-27 | 2021-08-25 | 8.597 | 3,996,951 | +84,116 | 0.06% | 34,363,142 |
| 2021-08-26 | 2021-08-24 | 9.107 | 3,912,835 | -29,688 | 0.05% | 35,632,745 |
| 2021-08-25 | 2021-08-23 | 8.997 | 3,942,523 | +26,390 | 0.06% | 35,472,839 |
| 2021-08-24 | 2021-08-20 | 8.694 | 3,916,133 | +8,246 | 0.05% | 34,048,219 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,907,887 | -56,077 | 0.05% | 35,208,589 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,963,964 | -42,883 | 0.06% | 34,944,749 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,006,847 | +11,545 | 0.06% | 35,565,724 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,995,302 | -8,247 | 0.06% | 34,833,436 |
| 2021-08-13 | 2021-08-11 | 8.597 | 4,003,549 | -85,766 | 0.06% | 34,419,867 |
| 2021-08-12 | 2021-08-10 | 8.294 | 4,089,315 | -3,299 | 0.06% | 33,917,550 |
| 2021-08-10 | 2021-08-06 | 7.979 | 4,092,614 | +3,299 | 0.06% | 32,654,609 |
| 2021-08-09 | 2021-08-05 | 8.258 | 4,089,315 | -3,299 | 0.06% | 33,768,789 |
| 2021-08-06 | 2021-08-04 | 8.185 | 4,092,614 | -8,246 | 0.06% | 33,498,269 |
| 2021-08-05 | 2021-08-03 | 8.088 | 4,100,860 | +11,545 | 0.06% | 33,167,947 |
| 2021-08-03 | 2021-07-30 | 8.149 | 4,089,315 | -3,299 | 0.06% | 33,322,505 |
| 2021-08-02 | 2021-07-29 | 8.124 | 4,092,614 | -1,649 | 0.06% | 33,250,134 |
| 2021-07-30 | 2021-07-28 | 8.112 | 4,094,263 | -8,247 | 0.06% | 33,213,884 |
| 2021-07-29 | 2021-07-27 | 7.991 | 4,102,510 | +4,948 | 0.06% | 32,783,315 |
| 2021-07-28 | 2021-07-26 | 8.064 | 4,097,562 | -62,675 | 0.06% | 33,041,898 |
| 2021-07-27 | 2021-07-23 | 8.124 | 4,160,237 | +8,247 | 0.06% | 33,799,532 |
| 2021-07-23 | 2021-07-21 | 8.052 | 4,151,990 | -14,844 | 0.06% | 33,430,447 |
| 2021-07-20 | 2021-07-16 | 8.318 | 4,166,834 | +19,792 | 0.06% | 34,661,561 |
| 2021-07-16 | 2021-07-14 | 8.452 | 4,147,042 | -4,948 | 0.06% | 35,050,081 |
| 2021-07-13 | 2021-07-09 | 8.221 | 4,151,990 | +16,493 | 0.06% | 34,135,306 |
| 2021-07-12 | 2021-07-08 | 8.149 | 4,135,497 | -41,233 | 0.06% | 33,698,828 |
| 2021-07-09 | 2021-07-07 | 8.452 | 4,176,730 | +51,129 | 0.06% | 35,300,998 |
| 2021-07-08 | 2021-07-06 | 8.415 | 4,125,601 | +13,195 | 0.06% | 34,718,784 |
| 2021-07-06 | 2021-07-02 | 8.658 | 4,112,406 | -4,948 | 0.06% | 35,605,083 |
| 2021-07-02 | 2021-06-29 | 8.755 | 4,117,354 | -9,896 | 0.06% | 36,047,339 |
| 2021-06-30 | 2021-06-28 | 8.876 | 4,127,250 | -19,792 | 0.06% | 36,634,449 |
| 2021-06-28 | 2021-06-24 | 8.840 | 4,147,042 | -1,649 | 0.06% | 36,659,266 |
| 2021-06-25 | 2021-06-23 | 8.876 | 4,148,691 | -28,039 | 0.06% | 36,824,765 |
| 2021-06-22 | 2021-06-18 | 8.828 | 4,176,730 | +4,948 | 0.06% | 36,871,057 |
| 2021-06-21 | 2021-06-17 | 8.888 | 4,171,782 | +39,584 | 0.06% | 37,080,313 |
| 2021-06-18 | 2021-06-16 | 8.609 | 4,132,198 | -11,545 | 0.06% | 35,576,013 |
| 2021-06-16 | 2021-06-11 | 8.415 | 4,143,743 | -9,896 | 0.06% | 34,871,457 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,153,639 | -123,701 | 0.06% | 34,148,863 |
| 2021-06-11 | 2021-06-09 | 8.415 | 4,277,340 | -54,429 | 0.06% | 35,995,736 |
| 2021-06-10 | 2021-06-08 | 8.391 | 4,331,769 | -3,299 | 0.06% | 36,348,726 |
| 2021-06-08 | 2021-06-04 | 8.197 | 4,335,068 | -46,181 | 0.06% | 35,535,335 |
| 2021-06-07 | 2021-06-03 | 8.185 | 4,381,249 | -75,870 | 0.06% | 35,860,762 |
| 2021-06-04 | 2021-06-02 | 7.870 | 4,457,119 | +23,090 | 0.06% | 35,076,539 |
| 2021-06-03 | 2021-06-01 | 7.457 | 4,434,029 | -4,948 | 0.06% | 33,066,746 |
| 2021-06-02 | 2021-05-31 | 7.106 | 4,438,977 | +3,299 | 0.06% | 31,542,660 |
| 2021-06-01 | 2021-05-28 | 15.671 | 4,435,678 | +257,298 | 0.06% | 69,510,681 |
| 2021-05-31 | 2021-05-27 | 15.706 | 4,178,380 | +1,400,756 | 0.06% | 65,627,258 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,777,624 | -2,248 | 0.06% | 44,169,918 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,779,872 | +3,373 | 0.06% | 43,612,301 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,776,499 | +1,124 | 0.06% | 44,547,125 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,775,375 | +13,493 | 0.06% | 44,282,256 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,761,882 | -24,737 | 0.06% | 45,147,765 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,786,619 | -20,239 | 0.06% | 44,015,555 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,806,858 | +24,737 | 0.06% | 43,536,403 |
| 2021-05-14 | 2021-05-12 | 15.511 | 2,782,121 | -4,498 | 0.06% | 43,152,714 |
| 2021-05-13 | 2021-05-11 | 15.475 | 2,786,619 | +3,373 | 0.06% | 43,123,348 |
| 2021-05-12 | 2021-05-10 | 15.440 | 2,783,246 | +14,617 | 0.06% | 42,972,136 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,768,629 | -25,860 | 0.06% | 43,091,185 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,794,489 | -8,995 | 0.06% | 42,549,238 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,803,484 | +5,622 | 0.06% | 41,589,122 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,797,862 | -5,622 | 0.06% | 42,102,925 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,803,484 | -2,249 | 0.06% | 41,589,122 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,805,733 | +5,622 | 0.06% | 42,021,742 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,800,111 | +5,622 | 0.06% | 41,638,698 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,794,489 | +7,870 | 0.06% | 42,052,168 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,786,619 | -5,622 | 0.06% | 42,677,244 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,792,241 | +8,995 | 0.06% | 42,713,678 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,783,246 | +33,732 | 0.06% | 43,021,643 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,749,514 | -15,741 | 0.06% | 43,136,027 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,765,255 | -22,488 | 0.06% | 42,497,614 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,787,743 | +12,368 | 0.06% | 42,644,871 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,775,375 | -14,898 | 0.06% | 41,863,270 |
| 2021-04-09 | 2021-04-07 | 14.888 | 2,790,273 | -6,746 | 0.06% | 41,542,036 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,797,019 | +84,329 | 0.06% | 40,846,438 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,712,690 | +1,124 | 0.06% | 39,421,926 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,711,566 | +1,124 | 0.06% | 40,370,233 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,710,442 | -3,373 | 0.06% | 40,257,075 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,713,815 | +44,975 | 0.06% | 39,583,092 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,668,840 | +44,976 | 0.05% | 39,211,929 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,623,864 | +58,468 | 0.05% | 39,064,512 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,565,396 | +12,368 | 0.05% | 36,505,645 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,553,028 | -16,866 | 0.05% | 36,738,356 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,569,894 | -28,109 | 0.05% | 37,621,029 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,598,003 | +5,622 | 0.05% | 37,200,703 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,592,381 | -1,125 | 0.05% | 36,981,866 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,593,506 | -70,836 | 0.05% | 37,274,707 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,664,342 | -102,319 | 0.05% | 38,434,961 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,766,661 | -11,244 | 0.06% | 38,483,833 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,777,905 | -32,607 | 0.06% | 38,294,351 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,810,512 | -7,870 | 0.06% | 38,143,945 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,818,382 | -5,622 | 0.06% | 38,351,019 |
| 2021-03-04 | 2021-03-02 | 13.074 | 2,824,004 | +16,865 | 0.06% | 36,920,559 |
| 2021-03-02 | 2021-02-26 | 12.683 | 2,807,139 | -8,995 | 0.06% | 35,601,563 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,816,134 | -21,363 | 0.06% | 36,416,931 |
| 2021-02-25 | 2021-02-23 | 13.519 | 2,837,497 | +1,124 | 0.06% | 38,358,766 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,836,373 | -2,248 | 0.06% | 38,242,667 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,838,621 | -3,374 | 0.06% | 38,727,405 |
| 2021-02-19 | 2021-02-17 | 14.017 | 2,841,995 | -13,492 | 0.06% | 39,835,030 |
| 2021-02-18 | 2021-02-16 | 13.945 | 2,855,487 | -67,463 | 0.06% | 39,820,973 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,922,950 | -8,995 | 0.06% | 38,994,043 |
| 2021-02-16 | 2021-02-09 | 13.287 | 2,931,945 | +11,244 | 0.06% | 38,957,586 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,920,701 | -109,066 | 0.06% | 38,340,616 |
| 2021-02-09 | 2021-02-05 | 12.754 | 3,029,767 | -57,343 | 0.06% | 38,640,613 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,087,110 | -25,861 | 0.06% | 39,152,298 |
| 2021-02-04 | 2021-02-02 | 12.683 | 3,112,971 | +8,995 | 0.06% | 39,480,280 |
| 2021-02-03 | 2021-02-01 | 12.522 | 3,103,976 | -16,866 | 0.06% | 38,869,292 |
| 2021-02-02 | 2021-01-29 | 11.793 | 3,120,842 | +7,871 | 0.06% | 36,804,501 |
| 2021-02-01 | 2021-01-28 | 11.935 | 3,112,971 | +33,732 | 0.06% | 37,154,654 |
| 2021-01-29 | 2021-01-27 | 12.718 | 3,079,239 | -62,966 | 0.06% | 39,162,018 |
| 2021-01-28 | 2021-01-26 | 12.540 | 3,142,205 | -6,746 | 0.06% | 39,403,904 |
| 2021-01-27 | 2021-01-25 | 12.754 | 3,148,951 | +59,592 | 0.06% | 40,160,645 |
| 2021-01-26 | 2021-01-22 | 12.683 | 3,089,359 | -55,095 | 0.06% | 39,180,821 |
| 2021-01-25 | 2021-01-21 | 12.825 | 3,144,454 | +60,717 | 0.06% | 40,327,020 |
| 2021-01-22 | 2021-01-20 | 12.985 | 3,083,737 | -56,219 | 0.06% | 40,042,005 |
| 2021-01-21 | 2021-01-19 | 13.038 | 3,139,956 | -2,249 | 0.06% | 40,939,559 |
| 2021-01-20 | 2021-01-18 | 13.003 | 3,142,205 | -11,244 | 0.06% | 40,857,098 |
| 2021-01-19 | 2021-01-15 | 12.967 | 3,153,449 | -3,373 | 0.06% | 40,891,116 |
| 2021-01-15 | 2021-01-13 | 12.967 | 3,156,822 | +1,125 | 0.06% | 40,934,854 |
| 2021-01-14 | 2021-01-12 | 13.038 | 3,155,697 | -17,991 | 0.06% | 41,144,794 |
| 2021-01-13 | 2021-01-11 | 13.287 | 3,173,688 | +43,851 | 0.07% | 42,169,694 |
| 2021-01-12 | 2021-01-08 | 13.625 | 3,129,837 | -125,931 | 0.06% | 42,644,803 |
| 2021-01-11 | 2021-01-07 | 13.092 | 3,255,768 | -22,487 | 0.07% | 42,623,282 |
| 2021-01-08 | 2021-01-06 | 12.860 | 3,278,255 | -7,871 | 0.07% | 42,159,616 |
| 2021-01-07 | 2021-01-05 | 12.700 | 3,286,126 | -15,741 | 0.07% | 41,734,772 |
| 2021-01-06 | 2021-01-04 | 12.451 | 3,301,867 | -24,737 | 0.07% | 41,112,438 |
| 2021-01-05 | 2020-12-31 | 11.918 | 3,326,604 | -107,941 | 0.07% | 39,645,284 |
| 2021-01-04 | 2020-12-29 | 12.113 | 3,434,545 | +20,239 | 0.07% | 41,603,699 |
| 2020-12-30 | 2020-12-28 | 12.273 | 3,414,306 | +3,374 | 0.07% | 41,905,126 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,410,932 | +43,850 | 0.07% | 41,985,060 |
| 2020-12-28 | 2020-12-22 | 11.437 | 3,367,082 | -2,248 | 0.07% | 38,510,600 |
| 2020-12-23 | 2020-12-21 | 11.562 | 3,369,330 | -38,229 | 0.07% | 38,955,836 |
| 2020-12-22 | 2020-12-18 | 11.348 | 3,407,559 | -3,373 | 0.07% | 38,670,491 |
| 2020-12-21 | 2020-12-17 | 11.206 | 3,410,932 | -11,244 | 0.07% | 38,223,393 |
| 2020-12-18 | 2020-12-16 | 10.904 | 3,422,176 | -5,622 | 0.07% | 37,314,570 |
| 2020-12-17 | 2020-12-15 | 10.726 | 3,427,798 | -11,244 | 0.07% | 36,766,150 |
| 2020-12-16 | 2020-12-14 | 10.530 | 3,439,042 | +221,503 | 0.07% | 36,213,859 |
| 2020-12-11 | 2020-12-09 | 10.370 | 3,217,539 | +8,996 | 0.07% | 33,366,296 |
| 2020-12-10 | 2020-12-08 | 10.530 | 3,208,543 | -4,498 | 0.07% | 33,786,655 |
| 2020-12-09 | 2020-12-07 | 10.477 | 3,213,041 | +6,746 | 0.07% | 33,662,563 |
| 2020-12-08 | 2020-12-04 | 10.495 | 3,206,295 | +2,249 | 0.07% | 33,648,918 |
| 2020-12-07 | 2020-12-03 | 10.530 | 3,204,046 | +2,249 | 0.07% | 33,739,300 |
| 2020-12-04 | 2020-12-02 | 10.512 | 3,201,797 | +7,871 | 0.07% | 33,658,666 |
| 2020-12-02 | 2020-11-30 | 10.388 | 3,193,926 | +53,970 | 0.07% | 33,178,238 |
| 2020-12-01 | 2020-11-27 | 10.957 | 3,139,956 | +2,249 | 0.06% | 34,404,868 |
| 2020-11-30 | 2020-11-26 | 11.046 | 3,137,707 | +4,497 | 0.06% | 34,659,286 |
| 2020-11-27 | 2020-11-25 | 11.046 | 3,133,210 | -25,861 | 0.06% | 34,609,612 |
| 2020-11-26 | 2020-11-24 | 10.922 | 3,159,071 | +8,995 | 0.06% | 34,501,929 |
| 2020-11-24 | 2020-11-20 | 11.099 | 3,150,076 | -11,243 | 0.06% | 34,964,011 |
| 2020-11-23 | 2020-11-19 | 11.420 | 3,161,319 | -22,488 | 0.06% | 36,100,978 |
| 2020-11-20 | 2020-11-18 | 11.117 | 3,183,807 | -8,995 | 0.07% | 35,395,037 |
| 2020-11-19 | 2020-11-17 | 10.797 | 3,192,802 | +5,622 | 0.07% | 34,472,779 |
| 2020-11-18 | 2020-11-16 | 10.868 | 3,187,180 | -24,737 | 0.07% | 34,638,847 |
| 2020-11-17 | 2020-11-13 | 10.548 | 3,211,917 | +4,498 | 0.07% | 33,879,316 |
| 2020-11-16 | 2020-11-12 | 10.708 | 3,207,419 | +2,249 | 0.07% | 34,345,339 |
| 2020-11-13 | 2020-11-11 | 10.833 | 3,205,170 | -10,120 | 0.07% | 34,720,341 |
| 2020-11-12 | 2020-11-10 | 10.548 | 3,215,290 | -16,866 | 0.07% | 33,914,894 |
| 2020-11-11 | 2020-11-09 | 10.228 | 3,232,156 | -3,373 | 0.07% | 33,057,939 |
| 2020-11-10 | 2020-11-06 | 9.730 | 3,235,529 | -7,870 | 0.07% | 31,480,980 |
| 2020-11-09 | 2020-11-05 | 9.748 | 3,243,399 | -12,369 | 0.07% | 31,615,245 |
| 2020-11-05 | 2020-11-03 | 9.303 | 3,255,768 | -8,995 | 0.07% | 30,288,011 |
| 2020-11-04 | 2020-11-02 | 8.929 | 3,264,763 | +5,622 | 0.07% | 29,152,177 |
| 2020-10-28 | 2020-10-23 | 9.427 | 3,259,141 | -8,995 | 0.07% | 30,725,194 |
| 2020-10-22 | 2020-10-20 | 9.321 | 3,268,136 | +3,373 | 0.07% | 30,461,201 |
| 2020-10-20 | 2020-10-16 | 8.894 | 3,264,763 | +5,622 | 0.07% | 29,036,033 |
| 2020-10-19 | 2020-10-15 | 8.876 | 3,259,141 | +6,747 | 0.07% | 28,928,060 |
| 2020-10-12 | 2020-10-08 | 9.303 | 3,252,394 | +4,497 | 0.07% | 30,256,623 |
| 2020-10-05 | 2020-09-29 | 9.089 | 3,247,897 | -15,741 | 0.07% | 29,521,524 |
| 2020-09-30 | 2020-09-28 | 8.965 | 3,263,638 | +11,244 | 0.07% | 29,258,236 |
| 2020-09-29 | 2020-09-25 | 8.929 | 3,252,394 | +10,119 | 0.07% | 29,041,730 |
| 2020-09-28 | 2020-09-24 | 9.161 | 3,242,275 | -4,498 | 0.07% | 29,701,111 |
| 2020-09-25 | 2020-09-23 | 9.356 | 3,246,773 | +3,374 | 0.07% | 30,377,588 |
| 2020-09-24 | 2020-09-22 | 9.303 | 3,243,399 | +5,622 | 0.07% | 30,172,944 |
| 2020-09-21 | 2020-09-17 | 9.854 | 3,237,777 | -4,498 | 0.07% | 31,905,997 |
| 2020-09-15 | 2020-09-11 | 9.232 | 3,242,275 | +4,498 | 0.07% | 29,931,799 |
| 2020-09-09 | 2020-09-07 | 9.392 | 3,237,777 | +3,373 | 0.07% | 30,408,604 |
| 2020-09-08 | 2020-09-04 | 9.374 | 3,234,404 | -1,125 | 0.07% | 30,319,393 |
| 2020-09-07 | 2020-09-03 | 9.463 | 3,235,529 | +11,244 | 0.07% | 30,617,699 |
| 2020-09-04 | 2020-09-02 | 9.641 | 3,224,285 | +14,617 | 0.07% | 31,084,818 |
| 2020-09-03 | 2020-09-01 | 10.014 | 3,209,668 | +22,488 | 0.07% | 32,142,831 |
| 2020-09-02 | 2020-08-31 | 10.281 | 3,187,180 | +5,622 | 0.07% | 32,768,009 |
| 2020-08-31 | 2020-08-27 | 9.854 | 3,181,558 | +29,234 | 0.07% | 31,351,999 |
| 2020-08-28 | 2020-08-26 | 10.637 | 3,152,324 | +13,492 | 0.06% | 33,531,089 |
| 2020-08-25 | 2020-08-21 | 11.260 | 3,138,832 | -26,985 | 0.06% | 35,341,697 |
| 2020-08-24 | 2020-08-20 | 11.313 | 3,165,817 | -20,239 | 0.07% | 35,814,471 |
| 2020-08-21 | 2020-08-19 | 11.348 | 3,186,056 | -11,244 | 0.07% | 36,156,776 |
| 2020-08-20 | 2020-08-18 | 11.473 | 3,197,300 | +17,990 | 0.07% | 36,682,483 |
| 2020-08-19 | 2020-08-17 | 11.420 | 3,179,310 | +7,871 | 0.07% | 36,306,428 |
| 2020-08-18 | 2020-08-14 | 11.455 | 3,171,439 | +13,493 | 0.07% | 36,329,369 |
| 2020-08-17 | 2020-08-13 | 11.793 | 3,157,946 | -5,622 | 0.06% | 37,242,073 |
| 2020-08-14 | 2020-08-12 | 11.580 | 3,163,568 | -1,125 | 0.06% | 36,633,109 |
| 2020-08-13 | 2020-08-11 | 11.597 | 3,164,693 | -3,373 | 0.07% | 36,702,429 |
| 2020-08-12 | 2020-08-10 | 11.277 | 3,168,066 | +11,244 | 0.07% | 35,727,210 |
| 2020-08-10 | 2020-08-06 | 11.722 | 3,156,822 | +3,373 | 0.06% | 37,004,209 |
| 2020-08-07 | 2020-08-05 | 11.918 | 3,153,449 | -25,861 | 0.06% | 37,581,684 |
| 2020-08-06 | 2020-08-04 | 11.562 | 3,179,310 | +8,996 | 0.07% | 36,758,845 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,170,314 | -16,866 | 0.07% | 36,542,050 |
| 2020-08-03 | 2020-07-30 | 11.544 | 3,187,180 | +16,866 | 0.07% | 36,793,145 |
| 2020-07-31 | 2020-07-29 | 11.313 | 3,170,314 | +16,865 | 0.07% | 35,865,345 |
| 2020-07-29 | 2020-07-27 | 11.562 | 3,153,449 | +15,742 | 0.06% | 36,459,843 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,137,707 | -65,215 | 0.06% | 36,333,647 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,202,922 | +49,473 | 0.07% | 35,208,738 |
| 2020-07-24 | 2020-07-22 | 10.815 | 3,153,449 | -59,592 | 0.06% | 34,103,976 |
| 2020-07-22 | 2020-07-20 | 9.872 | 3,213,041 | +4,498 | 0.07% | 31,719,393 |
| 2020-07-21 | 2020-07-17 | 9.837 | 3,208,543 | -11,244 | 0.07% | 31,560,845 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,219,787 | -5,622 | 0.07% | 30,869,637 |
| 2020-07-17 | 2020-07-15 | 10.050 | 3,225,409 | +4,497 | 0.07% | 32,415,212 |
| 2020-07-16 | 2020-07-14 | 10.139 | 3,220,912 | +10,120 | 0.07% | 32,656,477 |
| 2020-07-15 | 2020-07-13 | 10.512 | 3,210,792 | -4,498 | 0.07% | 33,753,225 |
| 2020-07-14 | 2020-07-10 | 10.032 | 3,215,290 | +6,747 | 0.07% | 32,256,324 |
| 2020-07-13 | 2020-07-09 | 10.014 | 3,208,543 | +29,233 | 0.07% | 32,131,565 |
| 2020-07-10 | 2020-07-08 | 9.516 | 3,179,310 | +14,617 | 0.07% | 30,255,357 |
| 2020-07-09 | 2020-07-07 | 9.552 | 3,164,693 | -4,497 | 0.07% | 30,228,841 |
| 2020-07-08 | 2020-07-06 | 10.228 | 3,169,190 | -91,075 | 0.07% | 32,413,934 |
| 2020-07-07 | 2020-07-03 | 9.054 | 3,260,265 | -3,373 | 0.07% | 29,517,958 |
| 2020-07-06 | 2020-07-02 | 8.983 | 3,263,638 | +11,244 | 0.07% | 29,316,288 |
| 2020-07-03 | 2020-06-30 | 8.929 | 3,252,394 | -28,110 | 0.07% | 29,041,730 |
| 2020-07-02 | 2020-06-29 | 8.787 | 3,280,504 | +11,244 | 0.07% | 28,825,918 |
| 2020-06-30 | 2020-06-26 | 8.983 | 3,269,260 | -3,373 | 0.07% | 29,366,789 |
| 2020-06-29 | 2020-06-24 | 9.107 | 3,272,633 | -4,498 | 0.07% | 29,804,572 |
| 2020-06-24 | 2020-06-22 | 9.054 | 3,277,131 | +28,110 | 0.07% | 29,670,660 |
| 2020-06-23 | 2020-06-19 | 9.089 | 3,249,021 | +3,373 | 0.07% | 29,531,740 |
| 2020-06-18 | 2020-06-16 | 9.321 | 3,245,648 | -85,453 | 0.07% | 30,251,598 |
| 2020-06-17 | 2020-06-15 | 8.609 | 3,331,101 | +15,741 | 0.07% | 28,677,995 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,315,360 | +28,110 | 0.07% | 28,542,478 |
| 2020-06-10 | 2020-06-08 | 8.698 | 3,287,250 | +19,114 | 0.07% | 28,592,835 |
| 2020-06-05 | 2020-06-03 | 8.627 | 3,268,136 | -10,119 | 0.07% | 28,194,051 |
| 2020-06-03 | 2020-06-01 | 9.232 | 3,278,255 | +16,866 | 0.07% | 30,264,227 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,261,389 | +188,547 | 0.07% | 29,246,520 |
| 2020-06-01 | 2020-05-28 | 8.911 | 3,072,842 | -16,951 | 0.07% | 27,381,688 |
| 2020-05-29 | 2020-05-27 | 8.779 | 3,089,793 | -7,415 | 0.07% | 27,124,412 |
| 2020-05-26 | 2020-05-22 | 8.647 | 3,097,208 | -42,375 | 0.07% | 26,780,201 |
| 2020-05-25 | 2020-05-21 | 8.911 | 3,139,583 | +6,356 | 0.07% | 27,976,408 |
| 2020-05-22 | 2020-05-20 | 9.156 | 3,133,227 | +8,475 | 0.07% | 28,688,747 |
| 2020-05-21 | 2020-05-19 | 9.251 | 3,124,752 | +134,541 | 0.07% | 28,906,108 |
| 2020-05-19 | 2020-05-15 | 9.005 | 2,990,211 | -2,119 | 0.07% | 26,927,634 |
| 2020-05-18 | 2020-05-14 | 8.873 | 2,992,330 | +37,079 | 0.07% | 26,551,272 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,955,251 | +34,959 | 0.06% | 27,282,315 |
| 2020-05-13 | 2020-05-11 | 9.628 | 2,920,292 | -8,475 | 0.06% | 28,117,354 |
| 2020-05-12 | 2020-05-08 | 9.496 | 2,928,767 | +8,475 | 0.06% | 27,811,909 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,920,292 | +3,178 | 0.06% | 27,896,825 |
| 2020-05-06 | 2020-05-04 | 9.515 | 2,917,114 | -10,593 | 0.06% | 27,756,323 |
| 2020-05-05 | 2020-04-29 | 9.534 | 2,927,707 | -1,060 | 0.06% | 27,912,387 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,928,767 | -34,959 | 0.06% | 26,982,528 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,963,726 | -10,594 | 0.06% | 25,905,801 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,974,320 | -63,563 | 0.06% | 25,156,122 |
| 2020-04-24 | 2020-04-22 | 8.175 | 3,037,883 | +63,563 | 0.07% | 24,833,443 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,974,320 | +10,594 | 0.06% | 24,763,058 |
| 2020-04-22 | 2020-04-20 | 8.514 | 2,963,726 | -6,357 | 0.06% | 25,234,377 |
| 2020-04-20 | 2020-04-16 | 8.231 | 2,970,083 | +2,119 | 0.06% | 24,447,422 |
| 2020-04-17 | 2020-04-15 | 8.401 | 2,967,964 | +21,188 | 0.06% | 24,934,268 |
| 2020-04-16 | 2020-04-14 | 8.798 | 2,946,776 | +5,297 | 0.06% | 25,924,538 |
| 2020-04-15 | 2020-04-09 | 8.949 | 2,941,479 | -3,178 | 0.06% | 26,322,194 |
| 2020-04-14 | 2020-04-08 | 8.798 | 2,944,657 | -19,069 | 0.06% | 25,905,896 |
| 2020-04-09 | 2020-04-07 | 8.873 | 2,963,726 | -14,832 | 0.06% | 26,297,466 |
| 2020-04-08 | 2020-04-06 | 8.647 | 2,978,558 | -10,593 | 0.06% | 25,754,287 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,989,151 | +19,068 | 0.07% | 25,789,448 |
| 2020-04-06 | 2020-04-02 | 8.647 | 2,970,083 | +10,594 | 0.06% | 25,681,007 |
| 2020-04-03 | 2020-04-01 | 8.099 | 2,959,489 | +7,416 | 0.06% | 23,969,116 |
| 2020-04-01 | 2020-03-30 | 7.816 | 2,952,073 | -1,059 | 0.06% | 23,073,072 |
| 2020-03-31 | 2020-03-27 | 8.080 | 2,953,132 | +9,534 | 0.06% | 23,861,878 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,943,598 | -3,178 | 0.06% | 24,396,134 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,946,776 | -20,128 | 0.06% | 23,421,096 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,966,904 | +2,118 | 0.06% | 19,156,122 |
| 2020-03-25 | 2020-03-23 | 6.475 | 2,964,786 | -10,593 | 0.06% | 19,198,419 |
| 2020-03-24 | 2020-03-20 | 6.721 | 2,975,379 | +10,593 | 0.06% | 19,997,250 |
| 2020-03-23 | 2020-03-19 | 5.720 | 2,964,786 | +27,544 | 0.06% | 16,959,536 |
| 2020-03-20 | 2020-03-18 | 6.324 | 2,937,242 | +22,247 | 0.06% | 18,576,442 |
| 2020-03-19 | 2020-03-17 | 6.872 | 2,914,995 | +58,266 | 0.06% | 20,031,671 |
| 2020-03-18 | 2020-03-16 | 7.325 | 2,856,729 | +27,544 | 0.06% | 20,925,640 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,829,185 | +18,010 | 0.06% | 22,433,066 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,811,175 | +5,296 | 0.06% | 23,086,342 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,805,879 | +5,297 | 0.06% | 24,420,123 |
| 2020-03-12 | 2020-03-10 | 8.835 | 2,800,582 | +61,444 | 0.06% | 24,744,127 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,739,138 | +19,069 | 0.06% | 24,252,960 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,720,069 | +1,060 | 0.06% | 27,576,059 |
| 2020-03-05 | 2020-03-03 | 10.516 | 2,719,009 | +21,187 | 0.06% | 28,591,953 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,697,822 | +29,663 | 0.06% | 27,707,043 |
| 2020-03-02 | 2020-02-27 | 10.988 | 2,668,159 | +18,009 | 0.06% | 29,316,538 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,650,150 | +24,366 | 0.06% | 29,118,663 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,625,784 | -29,663 | 0.06% | 29,346,661 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,655,447 | +13,772 | 0.06% | 30,279,769 |
| 2020-02-21 | 2020-02-19 | 11.743 | 2,641,675 | +18,010 | 0.06% | 31,020,426 |
| 2020-02-19 | 2020-02-17 | 11.950 | 2,623,665 | -3,178 | 0.06% | 31,353,792 |
| 2020-02-18 | 2020-02-14 | 12.045 | 2,626,843 | +3,178 | 0.06% | 31,639,731 |
| 2020-02-17 | 2020-02-13 | 12.083 | 2,623,665 | -3,178 | 0.06% | 31,700,517 |
| 2020-02-13 | 2020-02-11 | 11.856 | 2,626,843 | +2,118 | 0.06% | 31,143,811 |
| 2020-02-10 | 2020-02-06 | 12.139 | 2,624,725 | -1,059 | 0.06% | 31,861,981 |
| 2020-02-07 | 2020-02-05 | 11.818 | 2,625,784 | -7,416 | 0.06% | 31,032,111 |
| 2020-02-06 | 2020-02-04 | 11.705 | 2,633,200 | -7,415 | 0.06% | 30,821,482 |
| 2020-02-05 | 2020-02-03 | 11.535 | 2,640,615 | +5,297 | 0.06% | 30,459,606 |
| 2020-02-04 | 2020-01-31 | 11.478 | 2,635,318 | +12,712 | 0.06% | 30,249,249 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,622,606 | +8,475 | 0.06% | 31,242,113 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,614,131 | -1,059 | 0.06% | 32,128,195 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,615,190 | -8,475 | 0.06% | 33,227,395 |
| 2020-01-29 | 2020-01-22 | 12.781 | 2,623,665 | -15,891 | 0.06% | 33,533,203 |
| 2020-01-23 | 2020-01-21 | 12.724 | 2,639,556 | +2,119 | 0.06% | 33,586,811 |
| 2020-01-22 | 2020-01-20 | 12.857 | 2,637,437 | +4,237 | 0.06% | 33,908,392 |
| 2020-01-20 | 2020-01-16 | 13.196 | 2,633,200 | +1,060 | 0.06% | 34,748,736 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,632,140 | -4,238 | 0.06% | 34,834,132 |
| 2020-01-15 | 2020-01-13 | 13.423 | 2,636,378 | -23,306 | 0.06% | 35,387,939 |
| 2020-01-09 | 2020-01-07 | 13.366 | 2,659,684 | -12,713 | 0.06% | 35,550,138 |
| 2020-01-08 | 2020-01-06 | 13.253 | 2,672,397 | +10,594 | 0.06% | 35,417,351 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,661,803 | +22,247 | 0.06% | 35,327,200 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,639,556 | -4,237 | 0.06% | 35,081,772 |
| 2020-01-03 | 2019-12-31 | 12.989 | 2,643,793 | -8,475 | 0.06% | 34,339,493 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,652,268 | -10,594 | 0.06% | 34,499,644 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,662,862 | -4,238 | 0.06% | 34,386,086 |
| 2019-12-27 | 2019-12-20 | 13.140 | 2,667,100 | +10,594 | 0.06% | 35,045,037 |
| 2019-12-23 | 2019-12-19 | 13.159 | 2,656,506 | +3,178 | 0.06% | 34,955,987 |
| 2019-12-20 | 2019-12-18 | 13.329 | 2,653,328 | +22,247 | 0.06% | 35,364,997 |
| 2019-12-18 | 2019-12-16 | 12.970 | 2,631,081 | -7,415 | 0.06% | 34,124,708 |
| 2019-12-17 | 2019-12-13 | 12.951 | 2,638,496 | +11,653 | 0.06% | 34,171,067 |
| 2019-12-12 | 2019-12-10 | 12.743 | 2,626,843 | +5,297 | 0.06% | 33,474,637 |
| 2019-12-11 | 2019-12-09 | 12.894 | 2,621,546 | -8,475 | 0.06% | 33,803,072 |
| 2019-12-04 | 2019-12-02 | 12.403 | 2,630,021 | +6,356 | 0.06% | 32,621,398 |
| 2019-12-03 | 2019-11-29 | 12.517 | 2,623,665 | +8,475 | 0.06% | 32,839,754 |
| 2019-12-02 | 2019-11-28 | 12.781 | 2,615,190 | +5,297 | 0.06% | 33,424,884 |
| 2019-11-28 | 2019-11-26 | 12.762 | 2,609,893 | +14,831 | 0.06% | 33,307,910 |
| 2019-11-27 | 2019-11-25 | 13.045 | 2,595,062 | +10,594 | 0.06% | 33,853,515 |
| 2019-11-26 | 2019-11-22 | 12.932 | 2,584,468 | -23,306 | 0.06% | 33,422,561 |
| 2019-11-25 | 2019-11-21 | 12.743 | 2,607,774 | +10,593 | 0.06% | 33,231,635 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,597,181 | +3,179 | 0.06% | 34,077,287 |
| 2019-11-19 | 2019-11-15 | 13.045 | 2,594,002 | -8,476 | 0.06% | 33,839,687 |
| 2019-11-18 | 2019-11-14 | 13.102 | 2,602,478 | -19,068 | 0.06% | 34,097,656 |
| 2019-11-15 | 2019-11-13 | 13.215 | 2,621,546 | -5,297 | 0.06% | 34,644,437 |
| 2019-11-14 | 2019-11-12 | 13.480 | 2,626,843 | -1,060 | 0.06% | 35,408,727 |
| 2019-11-13 | 2019-11-11 | 13.555 | 2,627,903 | -24,365 | 0.06% | 35,621,464 |
| 2019-11-12 | 2019-11-08 | 13.933 | 2,652,268 | +10,593 | 0.06% | 36,953,175 |
| 2019-11-08 | 2019-11-06 | 14.121 | 2,641,675 | +2,119 | 0.06% | 37,304,307 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,639,556 | -9,534 | 0.06% | 37,972,032 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,649,090 | -2,119 | 0.06% | 37,809,114 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,651,209 | -5,297 | 0.06% | 37,388,889 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,656,506 | +25,425 | 0.06% | 36,661,157 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,631,081 | +10,594 | 0.06% | 35,565,198 |
| 2019-10-30 | 2019-10-28 | 13.782 | 2,620,487 | +12,713 | 0.06% | 36,114,604 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,607,774 | -8,475 | 0.06% | 36,727,111 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,616,249 | -2,119 | 0.06% | 36,550,118 |
| 2019-10-25 | 2019-10-23 | 13.366 | 2,618,368 | -4,238 | 0.06% | 34,997,896 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,622,606 | -6,356 | 0.06% | 35,153,566 |
| 2019-10-23 | 2019-10-21 | 13.159 | 2,628,962 | +22,247 | 0.06% | 34,593,545 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,606,715 | -7,416 | 0.06% | 33,168,928 |
| 2019-10-21 | 2019-10-17 | 12.555 | 2,614,131 | -3,178 | 0.06% | 32,819,124 |
| 2019-10-18 | 2019-10-16 | 12.120 | 2,617,309 | +3,178 | 0.06% | 31,722,544 |
| 2019-10-17 | 2019-10-15 | 12.177 | 2,614,131 | +2,119 | 0.06% | 31,832,082 |
| 2019-10-16 | 2019-10-14 | 12.441 | 2,612,012 | +42,375 | 0.06% | 32,496,648 |
| 2019-10-10 | 2019-10-08 | 12.403 | 2,569,637 | +7,416 | 0.06% | 31,872,427 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,562,221 | +3,178 | 0.06% | 31,828,815 |
| 2019-10-08 | 2019-10-03 | 12.498 | 2,559,043 | +16,950 | 0.06% | 31,982,585 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,542,093 | -5,297 | 0.06% | 32,394,643 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,547,390 | +8,475 | 0.06% | 32,221,684 |
| 2019-09-27 | 2019-09-25 | 12.781 | 2,538,915 | +1,060 | 0.06% | 32,450,009 |
| 2019-09-26 | 2019-09-24 | 12.800 | 2,537,855 | +5,297 | 0.06% | 32,484,373 |
| 2019-09-25 | 2019-09-23 | 12.857 | 2,532,558 | +5,297 | 0.06% | 32,560,008 |
| 2019-09-24 | 2019-09-20 | 13.045 | 2,527,261 | +4,237 | 0.06% | 32,969,027 |
| 2019-09-23 | 2019-09-19 | 13.442 | 2,523,024 | -5,297 | 0.06% | 33,914,027 |
| 2019-09-16 | 2019-09-12 | 12.951 | 2,528,321 | +4,238 | 0.06% | 32,744,195 |
| 2019-09-09 | 2019-09-05 | 13.196 | 2,524,083 | -6,357 | 0.06% | 33,308,785 |
| 2019-09-06 | 2019-09-04 | 12.970 | 2,530,440 | -15,890 | 0.06% | 32,819,410 |
| 2019-09-05 | 2019-09-03 | 12.724 | 2,546,330 | -5,297 | 0.06% | 32,400,564 |
| 2019-08-30 | 2019-08-28 | 12.838 | 2,551,627 | -12,713 | 0.06% | 32,756,998 |
| 2019-08-29 | 2019-08-27 | 12.460 | 2,564,340 | -5,297 | 0.06% | 31,951,962 |
| 2019-08-28 | 2019-08-26 | 12.234 | 2,569,637 | +15,891 | 0.06% | 31,435,818 |
| 2019-08-23 | 2019-08-21 | 12.724 | 2,553,746 | -1,059 | 0.06% | 32,494,928 |
| 2019-08-21 | 2019-08-19 | 12.592 | 2,554,805 | -7,416 | 0.06% | 32,170,779 |
| 2019-08-20 | 2019-08-16 | 12.158 | 2,562,221 | +2,119 | 0.06% | 31,151,606 |
| 2019-08-19 | 2019-08-15 | 12.083 | 2,560,102 | +3,178 | 0.06% | 30,932,515 |
| 2019-08-14 | 2019-08-12 | 12.422 | 2,556,924 | +11,653 | 0.06% | 31,763,014 |
| 2019-08-13 | 2019-08-09 | 12.460 | 2,545,271 | -3,178 | 0.06% | 31,714,360 |
| 2019-08-12 | 2019-08-08 | 12.687 | 2,548,449 | +7,416 | 0.06% | 32,331,303 |
| 2019-08-07 | 2019-08-05 | 12.441 | 2,541,033 | +1,059 | 0.06% | 31,613,582 |
| 2019-08-06 | 2019-08-02 | 12.894 | 2,539,974 | -3,178 | 0.06% | 32,751,256 |
| 2019-08-02 | 2019-07-31 | 12.970 | 2,543,152 | +7,415 | 0.06% | 32,984,283 |
| 2019-08-01 | 2019-07-30 | 13.272 | 2,535,737 | -21,187 | 0.06% | 33,654,064 |
| 2019-07-31 | 2019-07-29 | 13.329 | 2,556,924 | +1,059 | 0.06% | 34,080,072 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,555,865 | -31,781 | 0.06% | 35,224,007 |
| 2019-07-23 | 2019-07-19 | 13.819 | 2,587,646 | -5,297 | 0.06% | 35,759,705 |
| 2019-07-22 | 2019-07-18 | 13.517 | 2,592,943 | +20,128 | 0.06% | 35,049,674 |
| 2019-07-19 | 2019-07-17 | 13.970 | 2,572,815 | -15,891 | 0.06% | 35,943,326 |
| 2019-07-18 | 2019-07-16 | 13.725 | 2,588,706 | +4,238 | 0.06% | 35,529,994 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,584,468 | +2,119 | 0.06% | 35,227,867 |
| 2019-07-16 | 2019-07-12 | 13.725 | 2,582,349 | +2,118 | 0.06% | 35,442,744 |
| 2019-07-15 | 2019-07-11 | 13.631 | 2,580,231 | +16,951 | 0.06% | 35,170,114 |
| 2019-07-11 | 2019-07-09 | 12.875 | 2,563,280 | +6,356 | 0.06% | 33,003,379 |
| 2019-07-10 | 2019-07-08 | 12.649 | 2,556,924 | -4,238 | 0.06% | 32,342,278 |
| 2019-07-09 | 2019-07-05 | 12.724 | 2,561,162 | +3,178 | 0.06% | 32,589,293 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,557,984 | +7,416 | 0.06% | 32,886,899 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,550,568 | +5,297 | 0.06% | 32,213,730 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,545,271 | -5,297 | 0.06% | 32,675,401 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,550,568 | +2,119 | 0.06% | 32,406,338 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,548,449 | +5,297 | 0.06% | 33,389,768 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,543,152 | -5,297 | 0.06% | 32,600,186 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,548,449 | +5,297 | 0.06% | 32,138,855 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,543,152 | +8,475 | 0.06% | 31,687,957 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,534,677 | +9,534 | 0.06% | 34,441,218 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,525,143 | +93,828 | 0.06% | 34,856,299 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,431,315 | -306,005 | 0.06% | 33,656,471 |
| 2019-06-11 | 2019-06-06 | 13.784 | 2,737,320 | -2,040 | 0.07% | 37,731,453 |
| 2019-06-04 | 2019-05-31 | 14.157 | 2,739,360 | +2,040 | 0.07% | 38,780,102 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,737,320 | +10,200 | 0.07% | 38,965,911 |
| 2019-05-28 | 2019-05-24 | 13.961 | 2,727,120 | -3,060 | 0.07% | 38,072,104 |
| 2019-05-27 | 2019-05-23 | 13.941 | 2,730,180 | +5,100 | 0.07% | 38,061,292 |
| 2019-05-24 | 2019-05-22 | 14.490 | 2,725,080 | +4,080 | 0.07% | 39,486,290 |
| 2019-05-21 | 2019-05-17 | 14.510 | 2,721,000 | +4,080 | 0.07% | 39,480,523 |
| 2019-05-20 | 2019-05-16 | 14.804 | 2,716,920 | +18,360 | 0.07% | 40,220,405 |
| 2019-05-16 | 2019-05-14 | 15.059 | 2,698,560 | -18,360 | 0.07% | 40,636,467 |
| 2019-05-15 | 2019-05-10 | 15.451 | 2,716,920 | +5,100 | 0.07% | 41,978,383 |
| 2019-05-14 | 2019-05-09 | 15.372 | 2,711,820 | +10,200 | 0.07% | 41,686,896 |
| 2019-05-10 | 2019-05-08 | 15.706 | 2,701,620 | -10,200 | 0.07% | 42,430,624 |
| 2019-05-08 | 2019-05-06 | 15.745 | 2,711,820 | -3,060 | 0.07% | 42,697,165 |
| 2019-05-06 | 2019-05-02 | 16.157 | 2,714,880 | -3,060 | 0.07% | 43,863,218 |
| 2019-04-25 | 2019-04-23 | 16.470 | 2,717,940 | -1,020 | 0.07% | 44,765,330 |
| 2019-04-24 | 2019-04-18 | 16.490 | 2,718,960 | -10,200 | 0.07% | 44,835,442 |
| 2019-04-23 | 2019-04-17 | 16.333 | 2,729,160 | +33,660 | 0.07% | 44,575,543 |
| 2019-04-18 | 2019-04-16 | 16.902 | 2,695,500 | +15,301 | 0.07% | 45,558,482 |
| 2019-04-17 | 2019-04-15 | 16.862 | 2,680,199 | +20,400 | 0.07% | 45,194,765 |
| 2019-04-16 | 2019-04-12 | 16.882 | 2,659,799 | +3,060 | 0.06% | 44,902,923 |
| 2019-04-15 | 2019-04-11 | 17.196 | 2,656,739 | -10,200 | 0.06% | 45,684,736 |
| 2019-04-12 | 2019-04-10 | 16.568 | 2,666,939 | +2,040 | 0.06% | 44,186,788 |
| 2019-04-11 | 2019-04-09 | 16.372 | 2,664,899 | -15,300 | 0.06% | 43,630,468 |
| 2019-04-10 | 2019-04-08 | 16.431 | 2,680,199 | -1,020 | 0.07% | 44,038,620 |
| 2019-04-09 | 2019-04-04 | 16.470 | 2,681,219 | -28,561 | 0.07% | 44,160,524 |
| 2019-04-08 | 2019-04-03 | 16.470 | 2,709,780 | -37,741 | 0.07% | 44,630,932 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,747,521 | +47,941 | 0.07% | 43,690,248 |
| 2019-04-03 | 2019-04-01 | 15.961 | 2,699,580 | +28,561 | 0.07% | 43,086,701 |
| 2019-04-02 | 2019-03-29 | 16.078 | 2,671,019 | +16,320 | 0.06% | 42,945,085 |
| 2019-04-01 | 2019-03-28 | 16.059 | 2,654,699 | +5,100 | 0.06% | 42,630,638 |
| 2019-03-29 | 2019-03-27 | 16.078 | 2,649,599 | +15,300 | 0.06% | 42,600,691 |
| 2019-03-27 | 2019-03-25 | 16.098 | 2,634,299 | +1,020 | 0.06% | 42,406,347 |
| 2019-03-26 | 2019-03-22 | 16.529 | 2,633,279 | +35,701 | 0.06% | 43,525,833 |
| 2019-03-25 | 2019-03-21 | 17.294 | 2,597,578 | +1,020 | 0.06% | 44,922,076 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,596,558 | -5,100 | 0.06% | 46,228,150 |
| 2019-03-18 | 2019-03-14 | 17.745 | 2,601,658 | -5,100 | 0.06% | 46,165,913 |
| 2019-03-14 | 2019-03-12 | 17.392 | 2,606,758 | +5,100 | 0.06% | 45,336,394 |
| 2019-03-12 | 2019-03-08 | 17.157 | 2,601,658 | -5,100 | 0.06% | 44,635,551 |
| 2019-03-11 | 2019-03-07 | 17.706 | 2,606,758 | -16,320 | 0.06% | 46,154,187 |
| 2019-03-08 | 2019-03-06 | 17.764 | 2,623,078 | -3,061 | 0.06% | 46,597,438 |
| 2019-03-06 | 2019-03-04 | 17.608 | 2,626,139 | -48,960 | 0.06% | 46,239,879 |
| 2019-03-04 | 2019-02-28 | 16.902 | 2,675,099 | +21,420 | 0.06% | 45,213,670 |
| 2019-03-01 | 2019-02-27 | 17.215 | 2,653,679 | +29,581 | 0.06% | 45,684,149 |
| 2019-02-28 | 2019-02-26 | 17.608 | 2,624,098 | -5,101 | 0.06% | 46,203,942 |
| 2019-02-27 | 2019-02-25 | 17.588 | 2,629,199 | -5,100 | 0.06% | 46,242,206 |
| 2019-02-22 | 2019-02-20 | 17.333 | 2,634,299 | +17,341 | 0.06% | 45,660,427 |
| 2019-02-20 | 2019-02-18 | 17.510 | 2,616,958 | -115,262 | 0.06% | 45,821,663 |
| 2019-02-19 | 2019-02-15 | 17.235 | 2,732,220 | -1,020 | 0.07% | 47,089,836 |
| 2019-02-18 | 2019-02-14 | 17.235 | 2,733,240 | -23,461 | 0.07% | 47,107,416 |
| 2019-02-15 | 2019-02-13 | 16.764 | 2,756,701 | -44,880 | 0.07% | 46,214,517 |
| 2019-02-14 | 2019-02-12 | 15.529 | 2,801,581 | +43,860 | 0.07% | 43,506,185 |
| 2019-02-11 | 2019-02-04 | 16.353 | 2,757,721 | +8,160 | 0.07% | 45,096,103 |
| 2019-01-30 | 2019-01-28 | 16.333 | 2,749,561 | -4,080 | 0.07% | 44,908,753 |
| 2019-01-29 | 2019-01-25 | 16.510 | 2,753,641 | -5,100 | 0.07% | 45,461,321 |
| 2019-01-28 | 2019-01-24 | 16.235 | 2,758,741 | +3,060 | 0.07% | 44,788,231 |
| 2019-01-24 | 2019-01-22 | 15.961 | 2,755,681 | +1,020 | 0.07% | 43,982,103 |
| 2019-01-23 | 2019-01-21 | 16.431 | 2,754,661 | +15,301 | 0.07% | 45,262,112 |
| 2019-01-22 | 2019-01-18 | 16.666 | 2,739,360 | +5,100 | 0.07% | 45,655,245 |
| 2019-01-15 | 2019-01-11 | 16.745 | 2,734,260 | -1,020 | 0.07% | 45,784,694 |
| 2019-01-08 | 2019-01-04 | 16.411 | 2,735,280 | -10,200 | 0.07% | 44,890,029 |
| 2019-01-04 | 2019-01-02 | 15.804 | 2,745,480 | -5,101 | 0.07% | 43,388,633 |
| 2019-01-03 | 2018-12-31 | 16.274 | 2,750,581 | -8,160 | 0.07% | 44,763,617 |
| 2019-01-02 | 2018-12-27 | 15.843 | 2,758,741 | +2,040 | 0.07% | 43,706,389 |
| 2018-12-28 | 2018-12-24 | 15.921 | 2,756,701 | +3,060 | 0.07% | 43,890,278 |
| 2018-12-27 | 2018-12-20 | 16.608 | 2,753,641 | -10,200 | 0.07% | 45,731,281 |
| 2018-12-20 | 2018-12-18 | 16.627 | 2,763,841 | +10,200 | 0.07% | 45,954,871 |
| 2018-12-19 | 2018-12-17 | 16.706 | 2,753,641 | +6,120 | 0.07% | 46,001,242 |
| 2018-12-18 | 2018-12-14 | 16.843 | 2,747,521 | -10,200 | 0.07% | 46,276,108 |
| 2018-12-17 | 2018-12-13 | 17.392 | 2,757,721 | +28,561 | 0.07% | 47,961,923 |
| 2018-12-14 | 2018-12-12 | 17.431 | 2,729,160 | +25,500 | 0.07% | 47,572,218 |
| 2018-12-12 | 2018-12-10 | 17.960 | 2,703,660 | -1,020 | 0.07% | 48,559,051 |
| 2018-12-11 | 2018-12-07 | 18.039 | 2,704,680 | +15,300 | 0.07% | 48,789,499 |
| 2018-12-10 | 2018-12-06 | 18.313 | 2,689,380 | -4,080 | 0.07% | 49,251,752 |
| 2018-12-07 | 2018-12-05 | 18.725 | 2,693,460 | -5,100 | 0.07% | 50,435,525 |
| 2018-12-06 | 2018-12-04 | 18.902 | 2,698,560 | -30,600 | 0.07% | 51,007,232 |
| 2018-12-05 | 2018-12-03 | 18.117 | 2,729,160 | +12,240 | 0.07% | 49,445,140 |
| 2018-12-04 | 2018-11-30 | 18.568 | 2,716,920 | -3,060 | 0.07% | 50,448,641 |
| 2018-12-03 | 2018-11-29 | 18.470 | 2,719,980 | -4,080 | 0.07% | 50,238,800 |
| 2018-11-30 | 2018-11-28 | 18.490 | 2,724,060 | +2,040 | 0.07% | 50,367,570 |
| 2018-11-29 | 2018-11-27 | 18.372 | 2,722,020 | -20,400 | 0.07% | 50,009,619 |
| 2018-11-28 | 2018-11-26 | 18.431 | 2,742,420 | +5,100 | 0.07% | 50,545,729 |
| 2018-11-27 | 2018-11-23 | 18.725 | 2,737,320 | -13,261 | 0.07% | 51,256,811 |
| 2018-11-26 | 2018-11-22 | 18.255 | 2,750,581 | -28,560 | 0.07% | 50,210,756 |
| 2018-11-23 | 2018-11-21 | 17.666 | 2,779,141 | +35,701 | 0.07% | 49,097,345 |
| 2018-11-21 | 2018-11-19 | 18.255 | 2,743,440 | -10,201 | 0.07% | 50,080,400 |
| 2018-11-20 | 2018-11-16 | 18.137 | 2,753,641 | +10,201 | 0.07% | 49,942,663 |
| 2018-11-19 | 2018-11-15 | 18.313 | 2,743,440 | +25,500 | 0.07% | 50,241,776 |
| 2018-11-16 | 2018-11-14 | 18.137 | 2,717,940 | +7,140 | 0.07% | 49,295,155 |
| 2018-11-15 | 2018-11-13 | 18.568 | 2,710,800 | +13,260 | 0.07% | 50,335,003 |
| 2018-11-14 | 2018-11-12 | 19.117 | 2,697,540 | -2,040 | 0.07% | 51,569,765 |
| 2018-11-13 | 2018-11-09 | 19.490 | 2,699,580 | -19,380 | 0.07% | 52,614,473 |
| 2018-11-12 | 2018-11-08 | 18.902 | 2,718,960 | -70,381 | 0.07% | 51,392,825 |
| 2018-11-09 | 2018-11-07 | 18.333 | 2,789,341 | -25,501 | 0.07% | 51,137,072 |
| 2018-11-08 | 2018-11-06 | 17.882 | 2,814,842 | -3,060 | 0.07% | 50,335,165 |
| 2018-11-07 | 2018-11-05 | 17.725 | 2,817,902 | +25,501 | 0.07% | 49,947,868 |
| 2018-11-06 | 2018-11-02 | 18.196 | 2,792,401 | -9,180 | 0.07% | 50,809,907 |
| 2018-11-05 | 2018-11-01 | 18.196 | 2,801,581 | -70,382 | 0.07% | 50,976,944 |
| 2018-11-02 | 2018-10-31 | 17.451 | 2,871,963 | -29,580 | 0.07% | 50,117,741 |
| 2018-11-01 | 2018-10-30 | 17.019 | 2,901,543 | +2,040 | 0.07% | 49,382,307 |
| 2018-10-30 | 2018-10-26 | 17.725 | 2,899,503 | -21,420 | 0.07% | 51,394,262 |
| 2018-10-29 | 2018-10-25 | 17.411 | 2,920,923 | +10,200 | 0.07% | 50,857,583 |
| 2018-10-26 | 2018-10-24 | 17.451 | 2,910,723 | -15,300 | 0.07% | 50,794,130 |
| 2018-10-25 | 2018-10-23 | 17.117 | 2,926,023 | +10,200 | 0.07% | 50,085,800 |
| 2018-10-24 | 2018-10-22 | 17.529 | 2,915,823 | -5,100 | 0.07% | 51,111,817 |
| 2018-10-23 | 2018-10-19 | 17.196 | 2,920,923 | -2,040 | 0.07% | 50,227,590 |
| 2018-10-22 | 2018-10-18 | 17.706 | 2,922,963 | -13,261 | 0.07% | 51,752,783 |
| 2018-10-16 | 2018-10-12 | 16.961 | 2,936,224 | -149,942 | 0.07% | 49,799,838 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,086,166 | -26,521 | 0.07% | 52,161,394 |
| 2018-10-12 | 2018-10-10 | 17.372 | 3,112,687 | -12,240 | 0.08% | 54,074,413 |
| 2018-10-10 | 2018-10-08 | 17.215 | 3,124,927 | -4,080 | 0.08% | 53,796,873 |
| 2018-10-09 | 2018-10-05 | 17.804 | 3,129,007 | -17,340 | 0.08% | 55,707,674 |
| 2018-10-08 | 2018-10-04 | 17.784 | 3,146,347 | -5,100 | 0.08% | 55,954,697 |
| 2018-10-04 | 2018-10-02 | 17.313 | 3,151,447 | +9,180 | 0.08% | 54,562,386 |
| 2018-10-03 | 2018-09-28 | 17.862 | 3,142,267 | +2,040 | 0.08% | 56,128,586 |
| 2018-10-02 | 2018-09-27 | 18.117 | 3,140,227 | -117,302 | 0.08% | 56,892,583 |
| 2018-09-28 | 2018-09-26 | 17.431 | 3,257,529 | -66,301 | 0.08% | 56,782,262 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,323,830 | -5,100 | 0.08% | 57,546,928 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,328,930 | -10,200 | 0.08% | 58,026,859 |
| 2018-09-24 | 2018-09-20 | 17.372 | 3,339,130 | -4,080 | 0.08% | 58,008,240 |
| 2018-09-21 | 2018-09-19 | 17.294 | 3,343,210 | +3,060 | 0.08% | 57,816,911 |
| 2018-09-19 | 2018-09-17 | 17.411 | 3,340,150 | -3,060 | 0.08% | 58,156,944 |
| 2018-09-18 | 2018-09-14 | 17.313 | 3,343,210 | -53,041 | 0.08% | 57,882,463 |
| 2018-09-17 | 2018-09-13 | 17.059 | 3,396,251 | -42,841 | 0.08% | 57,935,088 |
| 2018-09-14 | 2018-09-12 | 16.451 | 3,439,092 | -10,200 | 0.08% | 56,575,499 |
| 2018-09-13 | 2018-09-11 | 16.333 | 3,449,292 | -9,180 | 0.08% | 56,337,504 |
| 2018-09-11 | 2018-09-07 | 16.510 | 3,458,472 | -13,260 | 0.08% | 57,097,750 |
| 2018-09-10 | 2018-09-06 | 17.039 | 3,471,732 | -31,621 | 0.08% | 59,154,612 |
| 2018-09-07 | 2018-09-05 | 16.490 | 3,503,353 | -66,301 | 0.09% | 57,770,022 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,569,654 | -5,100 | 0.09% | 58,443,368 |
| 2018-09-05 | 2018-09-03 | 16.313 | 3,574,754 | -599,770 | 0.09% | 58,316,591 |
| 2018-09-04 | 2018-08-31 | 16.078 | 4,174,524 | -31,621 | 0.10% | 67,118,687 |
| 2018-09-03 | 2018-08-30 | 16.392 | 4,206,145 | -115,262 | 0.10% | 68,946,648 |
| 2018-08-31 | 2018-08-29 | 15.706 | 4,321,407 | -374,346 | 0.10% | 67,870,387 |
| 2018-08-30 | 2018-08-28 | 14.510 | 4,695,753 | -48,961 | 0.11% | 68,133,328 |
| 2018-08-29 | 2018-08-27 | 14.627 | 4,744,714 | -34,680 | 0.12% | 69,401,923 |
| 2018-08-28 | 2018-08-24 | 14.176 | 4,779,394 | +43,861 | 0.12% | 67,753,818 |
| 2018-08-27 | 2018-08-23 | 14.117 | 4,735,533 | -2,040 | 0.12% | 66,853,478 |
| 2018-08-24 | 2018-08-22 | 14.313 | 4,737,573 | -10,201 | 0.12% | 67,811,198 |
| 2018-08-20 | 2018-08-16 | 13.392 | 4,747,774 | +3,060 | 0.12% | 63,581,882 |
| 2018-08-17 | 2018-08-15 | 13.372 | 4,744,714 | +5,101 | 0.12% | 63,447,871 |
| 2018-08-15 | 2018-08-13 | 14.412 | 4,739,613 | -7,141 | 0.12% | 68,305,057 |
| 2018-08-14 | 2018-08-10 | 15.039 | 4,746,754 | -28,560 | 0.12% | 71,386,276 |
| 2018-08-13 | 2018-08-09 | 14.784 | 4,775,314 | -27,541 | 0.12% | 70,598,572 |
| 2018-08-10 | 2018-08-08 | 14.470 | 4,802,855 | -11,220 | 0.12% | 69,498,987 |
| 2018-08-09 | 2018-08-07 | 14.274 | 4,814,075 | -45,900 | 0.12% | 68,717,424 |
| 2018-08-08 | 2018-08-06 | 13.804 | 4,859,975 | -37,741 | 0.12% | 67,085,604 |
| 2018-08-07 | 2018-08-03 | 13.706 | 4,897,716 | -1,538,186 | 0.12% | 67,126,409 |
| 2018-08-06 | 2018-08-02 | 13.470 | 6,435,902 | -209,103 | 0.16% | 86,693,952 |
| 2018-08-03 | 2018-08-01 | 13.529 | 6,645,005 | -9,180 | 0.16% | 89,901,522 |
| 2018-08-01 | 2018-07-30 | 13.235 | 6,654,185 | +4,080 | 0.16% | 88,068,639 |
| 2018-07-30 | 2018-07-26 | 13.235 | 6,650,105 | +15,300 | 0.16% | 88,014,640 |
| 2018-07-27 | 2018-07-25 | 13.157 | 6,634,805 | -4,080 | 0.16% | 87,291,775 |
| 2018-07-24 | 2018-07-20 | 12.961 | 6,638,885 | +7,140 | 0.16% | 86,043,733 |
| 2018-07-23 | 2018-07-19 | 13.059 | 6,631,745 | +9,180 | 0.16% | 86,601,355 |
| 2018-07-20 | 2018-07-18 | 13.274 | 6,622,565 | -10,200 | 0.16% | 87,909,850 |
| 2018-07-13 | 2018-07-11 | 13.666 | 6,632,765 | -10,200 | 0.16% | 90,646,289 |
| 2018-07-11 | 2018-07-09 | 13.470 | 6,642,965 | -17,340 | 0.16% | 89,483,166 |
| 2018-07-10 | 2018-07-06 | 13.294 | 6,660,305 | -5,100 | 0.16% | 88,541,414 |
| 2018-07-05 | 2018-07-03 | 13.353 | 6,665,405 | +10,200 | 0.16% | 89,001,289 |
| 2018-07-04 | 2018-06-29 | 13.470 | 6,655,205 | +5,100 | 0.16% | 89,648,043 |
| 2018-06-29 | 2018-06-27 | 13.392 | 6,650,105 | -29,581 | 0.16% | 89,057,776 |
| 2018-06-28 | 2018-06-26 | 13.412 | 6,679,686 | -5,100 | 0.16% | 89,584,895 |
| 2018-06-26 | 2018-06-22 | 13.568 | 6,684,786 | -5,100 | 0.16% | 90,701,870 |
| 2018-06-22 | 2018-06-20 | 13.588 | 6,689,886 | +252,964 | 0.16% | 90,902,241 |
| 2018-06-21 | 2018-06-19 | 13.627 | 6,436,922 | -89,761 | 0.16% | 87,717,388 |
| 2018-06-19 | 2018-06-14 | 13.804 | 6,526,683 | -3,060 | 0.16% | 90,092,330 |
| 2018-06-15 | 2018-06-13 | 13.725 | 6,529,743 | +28,560 | 0.16% | 89,622,441 |
| 2018-06-14 | 2018-06-12 | 13.902 | 6,501,183 | +15,301 | 0.16% | 90,377,696 |
| 2018-06-13 | 2018-06-11 | 14.039 | 6,485,882 | +15,300 | 0.16% | 91,055,190 |
| 2018-06-12 | 2018-06-08 | 14.333 | 6,470,582 | -15,300 | 0.16% | 92,743,475 |
| 2018-06-11 | 2018-06-07 | 14.176 | 6,485,882 | -2,040 | 0.16% | 91,945,394 |
| 2018-06-08 | 2018-06-06 | 14.176 | 6,487,922 | +34,680 | 0.16% | 91,974,314 |
| 2018-06-06 | 2018-06-04 | 14.431 | 6,453,242 | +61,201 | 0.16% | 93,127,599 |
| 2018-06-05 | 2018-06-01 | 14.313 | 6,392,041 | -51,001 | 0.16% | 91,492,407 |
| 2018-06-04 | 2018-05-31 | 14.000 | 6,443,042 | -12,240 | 0.16% | 90,201,096 |
| 2018-06-01 | 2018-05-30 | 13.549 | 6,455,282 | +2,404,180 | 0.16% | 87,461,296 |
| 2018-05-31 | 2018-05-29 | 14.740 | 4,051,102 | -59,161 | 0.10% | 59,713,209 |
| 2018-05-30 | 2018-05-28 | 14.862 | 4,110,263 | +203,324 | 0.10% | 61,086,637 |
| 2018-05-29 | 2018-05-25 | 15.106 | 3,906,939 | +119,030 | 0.10% | 59,018,025 |
| 2018-05-28 | 2018-05-24 | 15.492 | 3,787,909 | +25,577 | 0.10% | 58,683,193 |
| 2018-05-25 | 2018-05-23 | 15.391 | 3,762,332 | +86,567 | 0.09% | 57,904,488 |
| 2018-05-24 | 2018-05-21 | 15.147 | 3,675,765 | +58,039 | 0.09% | 55,675,386 |
| 2018-05-23 | 2018-05-18 | 14.618 | 3,617,726 | -79,681 | 0.09% | 52,883,938 |
| 2018-05-21 | 2018-05-17 | 13.988 | 3,697,407 | +9,837 | 0.09% | 51,718,381 |
| 2018-05-18 | 2018-05-16 | 14.150 | 3,687,570 | +9,838 | 0.09% | 52,180,560 |
| 2018-05-17 | 2018-05-15 | 14.211 | 3,677,732 | -15,740 | 0.09% | 52,265,665 |
| 2018-05-16 | 2018-05-14 | 14.171 | 3,693,472 | +1,968 | 0.09% | 52,339,168 |
| 2018-05-15 | 2018-05-11 | 13.988 | 3,691,504 | -17,707 | 0.09% | 51,635,812 |
| 2018-05-14 | 2018-05-10 | 14.008 | 3,709,211 | -30,496 | 0.09% | 51,958,905 |
| 2018-05-11 | 2018-05-09 | 13.784 | 3,739,707 | -23,609 | 0.09% | 51,549,742 |
| 2018-05-10 | 2018-05-08 | 13.540 | 3,763,316 | +10,821 | 0.09% | 50,957,034 |
| 2018-05-09 | 2018-05-07 | 13.520 | 3,752,495 | -4,919 | 0.09% | 50,734,221 |
| 2018-05-08 | 2018-05-04 | 13.723 | 3,757,414 | -23,609 | 0.09% | 51,564,647 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,781,023 | -5,902 | 0.10% | 52,273,004 |
| 2018-05-04 | 2018-05-02 | 13.845 | 3,786,925 | -19,674 | 0.10% | 52,431,592 |
| 2018-05-03 | 2018-04-30 | 13.723 | 3,806,599 | -24,593 | 0.10% | 52,239,634 |
| 2018-05-02 | 2018-04-27 | 13.276 | 3,831,192 | +24,593 | 0.10% | 50,863,510 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,806,599 | +7,869 | 0.10% | 49,685,697 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,798,730 | -18,690 | 0.10% | 49,582,986 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,817,420 | +24,593 | 0.10% | 48,740,369 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,792,827 | +10,821 | 0.10% | 49,043,265 |
| 2018-04-23 | 2018-04-19 | 13.134 | 3,782,006 | -7,870 | 0.10% | 49,672,264 |
| 2018-04-20 | 2018-04-18 | 12.992 | 3,789,876 | -49,186 | 0.10% | 49,236,263 |
| 2018-04-19 | 2018-04-17 | 12.931 | 3,839,062 | +40,332 | 0.10% | 49,641,108 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,798,730 | +44,268 | 0.10% | 49,969,147 |
| 2018-04-17 | 2018-04-13 | 13.418 | 3,754,462 | +93,453 | 0.09% | 50,379,155 |
| 2018-04-13 | 2018-04-11 | 13.927 | 3,661,009 | -18,691 | 0.09% | 50,985,959 |
| 2018-04-12 | 2018-04-10 | 13.723 | 3,679,700 | -2,951 | 0.09% | 50,498,144 |
| 2018-04-10 | 2018-04-06 | 13.622 | 3,682,651 | +8,854 | 0.09% | 50,164,281 |
| 2018-04-09 | 2018-04-04 | 13.683 | 3,673,797 | +5,902 | 0.09% | 50,267,750 |
| 2018-04-04 | 2018-03-29 | 13.764 | 3,667,895 | +4,918 | 0.09% | 50,485,282 |
| 2018-03-29 | 2018-03-27 | 13.825 | 3,662,977 | +117,063 | 0.09% | 50,641,007 |
| 2018-03-28 | 2018-03-26 | 13.784 | 3,545,914 | +4,919 | 0.09% | 48,878,416 |
| 2018-03-27 | 2018-03-23 | 13.683 | 3,540,995 | -49,186 | 0.09% | 48,450,650 |
| 2018-03-26 | 2018-03-22 | 13.947 | 3,590,181 | +105,257 | 0.09% | 50,072,547 |
| 2018-03-23 | 2018-03-21 | 14.394 | 3,484,924 | +148,542 | 0.09% | 50,163,265 |
| 2018-03-22 | 2018-03-20 | 14.964 | 3,336,382 | +41,316 | 0.08% | 49,924,395 |
| 2018-03-20 | 2018-03-16 | 14.577 | 3,295,066 | +7,870 | 0.08% | 48,033,308 |
| 2018-03-19 | 2018-03-15 | 14.394 | 3,287,196 | +19,674 | 0.08% | 47,317,096 |
| 2018-03-15 | 2018-03-13 | 14.638 | 3,267,522 | +7,870 | 0.08% | 47,831,086 |
| 2018-03-14 | 2018-03-12 | 14.760 | 3,259,652 | +20,658 | 0.08% | 48,113,515 |
| 2018-03-09 | 2018-03-07 | 13.988 | 3,238,994 | +25,577 | 0.08% | 45,306,218 |
| 2018-03-08 | 2018-03-06 | 14.374 | 3,213,417 | +2,951 | 0.08% | 46,189,762 |
| 2018-03-07 | 2018-03-05 | 14.130 | 3,210,466 | +3,935 | 0.08% | 45,364,080 |
| 2018-03-05 | 2018-03-01 | 15.004 | 3,206,531 | -4,919 | 0.08% | 48,111,736 |
| 2018-03-02 | 2018-02-28 | 14.964 | 3,211,450 | -2,951 | 0.08% | 48,054,958 |
| 2018-03-01 | 2018-02-27 | 15.248 | 3,214,401 | -27,544 | 0.08% | 49,014,045 |
| 2018-02-28 | 2018-02-26 | 14.882 | 3,241,945 | -5,902 | 0.08% | 48,247,626 |
| 2018-02-27 | 2018-02-23 | 14.821 | 3,247,847 | +18,690 | 0.08% | 48,137,365 |
| 2018-02-26 | 2018-02-22 | 14.842 | 3,229,157 | -4,918 | 0.08% | 47,926,007 |
| 2018-02-22 | 2018-02-20 | 14.781 | 3,234,075 | -914,858 | 0.08% | 47,801,742 |
| 2018-02-21 | 2018-02-15 | 14.313 | 4,148,933 | -39,349 | 0.10% | 59,383,844 |
| 2018-02-20 | 2018-02-13 | 14.272 | 4,188,282 | -9,837 | 0.11% | 59,776,744 |
| 2018-02-14 | 2018-02-12 | 14.110 | 4,198,119 | +4,918 | 0.11% | 59,234,325 |
| 2018-02-12 | 2018-02-08 | 14.760 | 4,193,201 | +4,919 | 0.11% | 61,892,999 |
| 2018-02-09 | 2018-02-07 | 15.004 | 4,188,282 | -7,870 | 0.11% | 62,842,218 |
| 2018-02-08 | 2018-02-06 | 14.842 | 4,196,152 | -22,625 | 0.11% | 62,277,805 |
| 2018-02-07 | 2018-02-05 | 15.696 | 4,218,777 | +19,674 | 0.11% | 66,216,024 |
| 2018-02-06 | 2018-02-02 | 16.123 | 4,199,103 | +26,560 | 0.11% | 67,700,043 |
| 2018-02-05 | 2018-02-01 | 15.757 | 4,172,543 | +984 | 0.11% | 65,744,852 |
| 2018-02-02 | 2018-01-31 | 15.777 | 4,171,559 | +5,902 | 0.11% | 65,814,159 |
| 2018-02-01 | 2018-01-30 | 15.777 | 4,165,657 | -8,853 | 0.10% | 65,721,044 |
| 2018-01-31 | 2018-01-29 | 16.468 | 4,174,510 | +984 | 0.11% | 68,746,367 |
| 2018-01-30 | 2018-01-26 | 16.326 | 4,173,526 | -35,414 | 0.11% | 68,136,198 |
| 2018-01-29 | 2018-01-25 | 16.244 | 4,208,940 | +33,446 | 0.11% | 68,372,072 |
| 2018-01-26 | 2018-01-24 | 15.960 | 4,175,494 | +3,935 | 0.11% | 66,640,270 |
| 2018-01-25 | 2018-01-23 | 15.635 | 4,171,559 | +1,967 | 0.11% | 65,220,475 |
| 2018-01-24 | 2018-01-22 | 15.553 | 4,169,592 | +984 | 0.11% | 64,850,633 |
| 2018-01-23 | 2018-01-19 | 15.533 | 4,168,608 | +20,658 | 0.10% | 64,750,577 |
| 2018-01-22 | 2018-01-18 | 15.818 | 4,147,950 | +9,837 | 0.10% | 65,610,347 |
| 2018-01-19 | 2018-01-17 | 15.797 | 4,138,113 | -6,886 | 0.10% | 65,370,618 |
| 2018-01-18 | 2018-01-16 | 16.001 | 4,144,999 | -11,804 | 0.10% | 66,322,118 |
| 2018-01-17 | 2018-01-15 | 15.879 | 4,156,803 | +26,560 | 0.10% | 66,003,916 |
| 2018-01-16 | 2018-01-12 | 16.285 | 4,130,243 | +59,023 | 0.10% | 67,261,624 |
| 2018-01-15 | 2018-01-11 | 16.590 | 4,071,220 | -29,511 | 0.10% | 67,542,006 |
| 2018-01-12 | 2018-01-10 | 16.021 | 4,100,731 | +39,349 | 0.10% | 65,697,180 |
| 2018-01-11 | 2018-01-09 | 16.062 | 4,061,382 | -10,821 | 0.10% | 65,231,919 |
| 2018-01-10 | 2018-01-08 | 16.062 | 4,072,203 | -10,821 | 0.10% | 65,405,721 |
| 2018-01-09 | 2018-01-05 | 16.123 | 4,083,024 | -1,968 | 0.10% | 65,828,559 |
| 2018-01-08 | 2018-01-04 | 16.671 | 4,084,992 | +5,903 | 0.10% | 68,102,694 |
| 2018-01-05 | 2018-01-03 | 16.834 | 4,079,089 | -9,838 | 0.10% | 68,667,739 |
| 2018-01-04 | 2018-01-02 | 17.017 | 4,088,927 | -26,560 | 0.10% | 69,581,541 |
| 2018-01-03 | 2017-12-29 | 16.549 | 4,115,487 | -984 | 0.10% | 68,109,057 |
| 2018-01-02 | 2017-12-28 | 16.488 | 4,116,471 | -3,935 | 0.10% | 67,874,265 |
| 2017-12-29 | 2017-12-27 | 16.509 | 4,120,406 | +3,935 | 0.10% | 68,022,919 |
| 2017-12-28 | 2017-12-22 | 16.631 | 4,116,471 | -18,690 | 0.10% | 68,460,110 |
| 2017-12-27 | 2017-12-21 | 16.834 | 4,135,161 | -4,919 | 0.10% | 69,611,659 |
| 2017-12-22 | 2017-12-20 | 16.407 | 4,140,080 | -30,495 | 0.10% | 67,926,853 |
| 2017-12-21 | 2017-12-19 | 16.387 | 4,170,575 | -206,581 | 0.11% | 68,342,397 |
| 2017-12-20 | 2017-12-18 | 15.777 | 4,377,156 | -50,170 | 0.11% | 69,057,837 |
| 2017-12-19 | 2017-12-15 | 14.598 | 4,427,326 | -13,772 | 0.11% | 64,628,663 |
| 2017-12-15 | 2017-12-13 | 14.496 | 4,441,098 | -3,935 | 0.11% | 64,378,242 |
| 2017-12-14 | 2017-12-12 | 14.435 | 4,445,033 | +5,903 | 0.11% | 64,164,168 |
| 2017-12-13 | 2017-12-11 | 14.598 | 4,439,130 | +1,967 | 0.11% | 64,800,974 |
| 2017-12-11 | 2017-12-07 | 14.557 | 4,437,163 | -9,837 | 0.11% | 64,591,836 |
| 2017-12-08 | 2017-12-06 | 14.293 | 4,447,000 | +16,723 | 0.11% | 63,559,677 |
| 2017-12-07 | 2017-12-05 | 14.110 | 4,430,277 | -2,951 | 0.11% | 62,510,011 |
| 2017-12-06 | 2017-12-04 | 14.232 | 4,433,228 | +36,398 | 0.11% | 63,092,442 |
| 2017-12-05 | 2017-12-01 | 13.825 | 4,396,830 | +49,185 | 0.11% | 60,786,595 |
| 2017-12-04 | 2017-11-30 | 13.723 | 4,347,645 | +496,778 | 0.11% | 59,664,647 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,850,867 | -1,967 | 0.10% | 53,082,020 |
| 2017-11-30 | 2017-11-28 | 13.622 | 3,852,834 | +27,544 | 0.10% | 52,482,477 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,825,290 | +16,723 | 0.10% | 51,873,963 |
| 2017-11-28 | 2017-11-24 | 13.479 | 3,808,567 | +6,886 | 0.10% | 51,337,457 |
| 2017-11-27 | 2017-11-23 | 13.439 | 3,801,681 | +6,886 | 0.10% | 51,090,054 |
| 2017-11-24 | 2017-11-22 | 13.357 | 3,794,795 | -157,395 | 0.10% | 50,688,906 |
| 2017-11-23 | 2017-11-21 | 13.053 | 3,952,190 | +8,854 | 0.10% | 51,586,026 |
| 2017-11-22 | 2017-11-20 | 13.235 | 3,943,336 | +7,869 | 0.10% | 52,192,007 |
| 2017-11-21 | 2017-11-17 | 13.459 | 3,935,467 | +3,935 | 0.10% | 52,967,990 |
| 2017-11-20 | 2017-11-16 | 13.642 | 3,931,532 | -15,739 | 0.10% | 53,634,417 |
| 2017-11-16 | 2017-11-14 | 13.886 | 3,947,271 | -8,854 | 0.10% | 54,812,155 |
| 2017-11-15 | 2017-11-13 | 13.906 | 3,956,125 | -5,902 | 0.10% | 55,015,534 |
| 2017-11-14 | 2017-11-10 | 14.476 | 3,962,027 | -1,967 | 0.10% | 57,353,068 |
| 2017-11-10 | 2017-11-08 | 14.679 | 3,963,994 | -24,593 | 0.10% | 58,187,462 |
| 2017-11-09 | 2017-11-07 | 14.781 | 3,988,587 | -6,886 | 0.10% | 58,953,923 |
| 2017-11-08 | 2017-11-06 | 14.476 | 3,995,473 | -2,952 | 0.10% | 57,837,221 |
| 2017-11-07 | 2017-11-03 | 14.557 | 3,998,425 | +2,952 | 0.10% | 58,205,122 |
| 2017-11-03 | 2017-11-01 | 14.516 | 3,995,473 | +32,462 | 0.10% | 57,999,686 |
| 2017-10-31 | 2017-10-27 | 14.842 | 3,963,011 | -1,967 | 0.10% | 58,817,609 |
| 2017-10-30 | 2017-10-26 | 14.740 | 3,964,978 | +2,951 | 0.10% | 58,443,742 |
| 2017-10-27 | 2017-10-25 | 14.842 | 3,962,027 | +4,919 | 0.10% | 58,803,005 |
| 2017-10-25 | 2017-10-23 | 14.903 | 3,957,108 | +1,967 | 0.10% | 58,971,355 |
| 2017-10-20 | 2017-10-18 | 15.004 | 3,955,141 | -7,870 | 0.10% | 59,344,102 |
| 2017-10-19 | 2017-10-17 | 15.228 | 3,963,011 | +4,919 | 0.10% | 60,348,478 |
| 2017-10-17 | 2017-10-13 | 14.964 | 3,958,092 | +9,837 | 0.10% | 59,227,435 |
| 2017-10-16 | 2017-10-12 | 14.903 | 3,948,255 | +5,902 | 0.10% | 58,839,422 |
| 2017-10-13 | 2017-10-11 | 14.943 | 3,942,353 | -5,902 | 0.10% | 58,911,770 |
| 2017-10-12 | 2017-10-10 | 14.984 | 3,948,255 | +17,707 | 0.10% | 59,160,510 |
| 2017-10-11 | 2017-10-09 | 15.086 | 3,930,548 | +19,674 | 0.10% | 59,294,749 |
| 2017-10-10 | 2017-10-06 | 15.370 | 3,910,874 | -6,886 | 0.10% | 60,111,124 |
| 2017-10-06 | 2017-10-03 | 15.797 | 3,917,760 | +1,968 | 0.10% | 61,889,657 |
| 2017-10-04 | 2017-09-29 | 15.513 | 3,915,792 | -54,105 | 0.10% | 60,743,999 |
| 2017-09-29 | 2017-09-27 | 14.781 | 3,969,897 | -89,518 | 0.10% | 58,677,672 |
| 2017-09-28 | 2017-09-26 | 14.903 | 4,059,415 | +984 | 0.10% | 60,495,999 |
| 2017-09-27 | 2017-09-25 | 14.557 | 4,058,431 | +9,837 | 0.10% | 59,078,630 |
| 2017-09-26 | 2017-09-22 | 14.760 | 4,048,594 | +6,886 | 0.10% | 59,758,553 |
| 2017-09-25 | 2017-09-21 | 14.923 | 4,041,708 | +14,756 | 0.10% | 60,314,290 |
| 2017-09-21 | 2017-09-19 | 15.126 | 4,026,952 | -2,952 | 0.10% | 60,912,807 |
| 2017-09-14 | 2017-09-12 | 15.025 | 4,029,904 | +19,675 | 0.10% | 60,547,800 |
| 2017-09-13 | 2017-09-11 | 15.208 | 4,010,229 | -196,744 | 0.10% | 60,985,979 |
| 2017-09-11 | 2017-09-07 | 15.431 | 4,206,973 | -2,951 | 0.11% | 64,918,836 |
| 2017-09-08 | 2017-09-06 | 15.452 | 4,209,924 | -61,974 | 0.11% | 65,049,966 |
| 2017-09-04 | 2017-08-31 | 15.411 | 4,271,898 | -25,577 | 0.11% | 65,833,858 |
| 2017-08-31 | 2017-08-29 | 14.455 | 4,297,475 | +4,919 | 0.11% | 62,121,536 |
| 2017-08-30 | 2017-08-28 | 14.476 | 4,292,556 | +19,674 | 0.11% | 62,137,702 |
| 2017-08-29 | 2017-08-25 | 14.496 | 4,272,882 | +5,902 | 0.11% | 61,939,780 |
| 2017-08-28 | 2017-08-24 | 14.272 | 4,266,980 | +42,300 | 0.11% | 60,899,951 |
| 2017-08-25 | 2017-08-22 | 15.330 | 4,224,680 | +9,837 | 0.11% | 64,762,617 |
| 2017-08-24 | 2017-08-21 | 15.147 | 4,214,843 | +7,870 | 0.11% | 63,840,591 |
| 2017-08-15 | 2017-08-11 | 15.086 | 4,206,973 | -4,918 | 0.11% | 63,464,791 |
| 2017-08-11 | 2017-08-09 | 15.574 | 4,211,891 | +2,951 | 0.11% | 65,594,152 |
| 2017-08-10 | 2017-08-08 | 15.533 | 4,208,940 | -2,951 | 0.11% | 65,377,050 |
| 2017-08-09 | 2017-08-07 | 15.513 | 4,211,891 | -7,870 | 0.11% | 65,337,256 |
| 2017-08-04 | 2017-08-02 | 15.940 | 4,219,761 | -2,951 | 0.11% | 67,260,973 |
| 2017-08-02 | 2017-07-31 | 15.838 | 4,222,712 | -10,821 | 0.11% | 66,878,750 |
| 2017-08-01 | 2017-07-28 | 15.411 | 4,233,533 | -4,919 | 0.11% | 65,242,618 |
| 2017-07-28 | 2017-07-26 | 15.757 | 4,238,452 | -4,918 | 0.11% | 66,783,350 |
| 2017-07-27 | 2017-07-25 | 15.614 | 4,243,370 | -3,935 | 0.11% | 66,256,936 |
| 2017-07-25 | 2017-07-21 | 15.635 | 4,247,305 | -22,626 | 0.11% | 66,404,730 |
| 2017-07-21 | 2017-07-19 | 15.330 | 4,269,931 | -5,902 | 0.11% | 65,456,297 |
| 2017-07-20 | 2017-07-18 | 15.086 | 4,275,833 | -34,430 | 0.11% | 64,503,587 |
| 2017-07-19 | 2017-07-17 | 15.025 | 4,310,263 | -5,903 | 0.11% | 64,760,089 |
| 2017-07-18 | 2017-07-14 | 15.126 | 4,316,166 | -19,674 | 0.11% | 65,287,540 |
| 2017-07-17 | 2017-07-13 | 14.821 | 4,335,840 | -11,805 | 0.11% | 64,262,853 |
| 2017-07-14 | 2017-07-12 | 14.455 | 4,347,645 | -23,609 | 0.11% | 62,846,761 |
| 2017-07-10 | 2017-07-06 | 13.805 | 4,371,254 | -4,918 | 0.11% | 60,344,132 |
| 2017-07-07 | 2017-07-05 | 13.825 | 4,376,172 | +13,772 | 0.11% | 60,500,996 |
| 2017-07-06 | 2017-07-04 | 13.866 | 4,362,400 | +1,967 | 0.11% | 60,487,981 |
| 2017-07-03 | 2017-06-29 | 13.398 | 4,360,433 | +8,854 | 0.11% | 58,421,709 |
| 2017-06-27 | 2017-06-23 | 13.439 | 4,351,579 | +9,837 | 0.11% | 58,480,026 |
| 2017-06-26 | 2017-06-22 | 13.053 | 4,341,742 | -4,919 | 0.11% | 56,670,660 |
| 2017-06-22 | 2017-06-20 | 13.215 | 4,346,661 | -23,609 | 0.11% | 57,441,841 |
| 2017-06-21 | 2017-06-19 | 13.093 | 4,370,270 | -24,593 | 0.11% | 57,220,726 |
| 2017-06-19 | 2017-06-15 | 13.154 | 4,394,863 | +24,593 | 0.11% | 57,810,783 |
| 2017-06-15 | 2017-06-13 | 13.398 | 4,370,270 | +7,870 | 0.11% | 58,553,507 |
| 2017-06-14 | 2017-06-12 | 13.459 | 4,362,400 | -24,593 | 0.11% | 58,714,140 |
| 2017-06-13 | 2017-06-09 | 13.561 | 4,386,993 | +786,974 | 0.11% | 59,491,100 |
| 2017-06-12 | 2017-06-08 | 13.855 | 3,600,019 | -2,951 | 0.09% | 49,879,088 |
| 2017-06-09 | 2017-06-07 | 14.164 | 3,602,970 | +39,558 | 0.09% | 51,030,953 |
| 2017-06-08 | 2017-06-06 | 14.020 | 3,563,412 | +1,946 | 0.09% | 49,957,906 |
| 2017-06-07 | 2017-06-05 | 14.225 | 3,561,466 | -29,188 | 0.09% | 50,662,744 |
| 2017-06-06 | 2017-06-02 | 14.164 | 3,590,654 | +13,621 | 0.09% | 50,856,515 |
| 2017-06-05 | 2017-06-01 | 14.061 | 3,577,033 | +5,838 | 0.09% | 50,295,932 |
| 2017-05-31 | 2017-05-26 | 14.616 | 3,571,195 | +14,594 | 0.09% | 52,195,971 |
| 2017-05-29 | 2017-05-25 | 14.636 | 3,556,601 | -6,811 | 0.09% | 52,055,779 |
| 2017-05-24 | 2017-05-22 | 14.595 | 3,563,412 | -2,919 | 0.09% | 52,008,964 |
| 2017-05-23 | 2017-05-19 | 14.472 | 3,566,331 | +9,730 | 0.09% | 51,611,695 |
| 2017-05-19 | 2017-05-17 | 14.739 | 3,556,601 | +2,918 | 0.09% | 52,421,340 |
| 2017-05-12 | 2017-05-10 | 14.287 | 3,553,683 | -4,864 | 0.09% | 50,771,185 |
| 2017-05-10 | 2017-05-08 | 14.020 | 3,558,547 | +5,837 | 0.09% | 49,889,700 |
| 2017-05-05 | 2017-05-02 | 14.164 | 3,552,710 | -973 | 0.09% | 50,319,092 |
| 2017-05-02 | 2017-04-27 | 14.534 | 3,553,683 | +4,865 | 0.09% | 51,647,810 |
| 2017-04-26 | 2017-04-24 | 14.595 | 3,548,818 | +4,864 | 0.09% | 51,795,960 |
| 2017-04-24 | 2017-04-20 | 14.801 | 3,543,954 | +24,323 | 0.09% | 52,453,490 |
| 2017-04-21 | 2017-04-19 | 14.883 | 3,519,631 | -9,729 | 0.09% | 52,382,897 |
| 2017-04-20 | 2017-04-18 | 15.068 | 3,529,360 | +973 | 0.09% | 53,180,663 |
| 2017-04-18 | 2017-04-12 | 15.561 | 3,528,387 | -4,864 | 0.09% | 54,906,771 |
| 2017-04-13 | 2017-04-11 | 15.603 | 3,533,251 | +4,864 | 0.09% | 55,127,726 |
| 2017-04-12 | 2017-04-10 | 16.343 | 3,528,387 | -24,323 | 0.09% | 57,662,990 |
| 2017-04-11 | 2017-04-07 | 16.301 | 3,552,710 | -23,350 | 0.09% | 57,914,426 |
| 2017-04-07 | 2017-04-05 | 16.199 | 3,576,060 | +19,459 | 0.09% | 57,927,506 |
| 2017-04-06 | 2017-04-03 | 15.890 | 3,556,601 | -144,965 | 0.09% | 56,515,615 |
| 2017-04-05 | 2017-03-31 | 14.801 | 3,701,566 | -973 | 0.09% | 54,786,279 |
| 2017-03-31 | 2017-03-29 | 14.616 | 3,702,539 | -2,919 | 0.09% | 54,115,672 |
| 2017-03-30 | 2017-03-28 | 14.739 | 3,705,458 | -6,810 | 0.09% | 54,615,368 |
| 2017-03-28 | 2017-03-24 | 14.677 | 3,712,268 | +9,729 | 0.09% | 54,486,806 |
| 2017-03-27 | 2017-03-23 | 14.883 | 3,702,539 | -18,486 | 0.09% | 55,105,129 |
| 2017-03-23 | 2017-03-21 | 14.492 | 3,721,025 | -9,729 | 0.09% | 53,926,908 |
| 2017-03-21 | 2017-03-17 | 14.390 | 3,730,754 | -25,296 | 0.10% | 53,684,445 |
| 2017-03-16 | 2017-03-14 | 14.266 | 3,756,050 | -487,432 | 0.10% | 53,585,175 |
| 2017-03-14 | 2017-03-10 | 13.896 | 4,243,482 | +9,730 | 0.11% | 58,968,879 |
| 2017-03-13 | 2017-03-09 | 14.061 | 4,233,752 | -24,323 | 0.11% | 59,529,924 |
| 2017-03-08 | 2017-03-06 | 14.390 | 4,258,075 | +4,864 | 0.11% | 61,272,438 |
| 2017-03-07 | 2017-03-03 | 14.328 | 4,253,211 | +13,621 | 0.11% | 60,940,150 |
| 2017-03-06 | 2017-03-02 | 14.390 | 4,239,590 | -17,512 | 0.11% | 61,006,444 |
| 2017-03-03 | 2017-03-01 | 13.752 | 4,257,102 | +9,729 | 0.11% | 58,545,563 |
| 2017-03-02 | 2017-02-28 | 13.876 | 4,247,373 | +4,864 | 0.11% | 58,935,638 |
| 2017-03-01 | 2017-02-27 | 13.979 | 4,242,509 | +26,269 | 0.11% | 59,304,206 |
| 2017-02-28 | 2017-02-24 | 13.855 | 4,216,240 | -14,594 | 0.11% | 58,416,971 |
| 2017-02-24 | 2017-02-22 | 14.122 | 4,230,834 | -34,052 | 0.11% | 59,749,811 |
| 2017-02-22 | 2017-02-20 | 13.896 | 4,264,886 | -24,323 | 0.11% | 59,266,317 |
| 2017-02-21 | 2017-02-17 | 13.670 | 4,289,209 | -2,918 | 0.11% | 58,634,425 |
| 2017-02-16 | 2017-02-14 | 13.547 | 4,292,127 | -22,378 | 0.11% | 58,144,922 |
| 2017-02-13 | 2017-02-09 | 13.362 | 4,314,505 | +3,623,733 | 0.11% | 57,649,845 |
| 2016-12-23 | 2016-12-21 | 12.211 | 690,772 | +9,729 | 0.02% | 8,434,804 |
| 2016-09-13 | 2016-09-09 | 12.128 | 681,043 | +486,459 | 0.02% | 8,260,006 |
| 2016-05-17 | 2016-05-13 | 12.521 | 194,584 | +1,946 | 0.00% | 2,436,369 |
| 2016-05-13 | 2016-05-11 | 12.562 | 192,638 | -481,594 | 0.00% | 2,420,003 |
| 2016-05-11 | 2016-05-09 | 12.895 | 674,232 | -192,638 | 0.02% | 8,693,999 |
| 2016-03-23 | 2016-03-21 | 12.957 | 866,870 | -481,594 | 0.02% | 11,232,002 |
| 2016-03-02 | 2016-02-29 | 11.545 | 1,348,464 | +963,189 | 0.03% | 15,567,998 |
| 2015-06-08 | 2015-06-04 | 17.934 | 385,275 | -319,793 | 0.01% | 6,909,692 |
| 2015-05-29 | 2015-05-27 | 18.126 | 705,068 | +705,068 | 0.02% | 12,780,000 |
| 2015-01-30 | 2015-01-28 | 17.637 | 0 | -21,622 | ||
| 2014-12-19 | 2014-12-17 | 14.871 | 21,622 | -235,023 | 0.00% | 321,539 |
| 2014-12-17 | 2014-12-15 | 15.211 | 256,645 | -376,036 | 0.01% | 3,903,904 |
| 2014-12-12 | 2014-12-10 | 15.275 | 632,681 | -799,077 | 0.02% | 9,664,280 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,431,758 | -940,091 | 0.04% | 24,489,839 |
| 2014-11-27 | 2014-11-25 | 18.828 | 2,371,849 | +658,064 | 0.06% | 44,657,106 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,713,785 | -611,059 | 0.05% | 31,100,376 |
| 2014-11-24 | 2014-11-20 | 17.956 | 2,324,844 | +705,068 | 0.06% | 41,744,237 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,619,776 | +470,045 | 0.04% | 35,149,196 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,149,731 | +235,023 | 0.03% | 24,949,203 |
| 2014-10-08 | 2014-10-06 | 23.955 | 914,708 | +21,622 | 0.02% | 21,911,955 |
| 2014-08-13 | 2014-08-11 | 28.423 | 893,086 | +470,045 | 0.02% | 25,383,997 |
| 2014-07-18 | 2014-07-16 | 25.997 | 423,041 | -235,022 | 0.01% | 10,998,005 |
| 2014-07-02 | 2014-06-27 | 27.104 | 658,063 | +188,018 | 0.02% | 17,835,988 |
| 2014-06-16 | 2014-06-12 | 27.637 | 470,045 | +8,342 | 0.01% | 12,990,533 |
| 2014-05-13 | 2014-05-09 | 25.601 | 461,703 | -115,426 | 0.01% | 11,819,988 |
| 2014-05-12 | 2014-05-08 | 25.687 | 577,129 | -461,704 | 0.02% | 14,824,991 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,038,833 | +923,407 | 0.03% | 30,195,006 |
| 2013-08-29 | 2013-08-27 | 27.247 | 115,426 | +92,341 | 0.00% | 3,145,004 |
| 2013-08-08 | 2013-08-06 | 25.644 | 23,085 | +23,085 | 0.00% | 591,996 |
| 2013-07-29 | 2013-07-25 | 28.027 | 0 | -184,681 | ||
| 2013-07-09 | 2013-07-05 | 26.294 | 184,681 | +184,681 | 0.00% | 4,855,990 |
| 2013-05-24 | 2013-05-22 | 33.601 | 0 | -226,235 | ||
| 2013-05-23 | 2013-05-21 | 34.436 | 226,235 | +3,406 | 0.01% | 7,790,678 |
| 2013-05-09 | 2013-05-07 | 33.645 | 222,829 | -27,286 | 0.01% | 7,496,989 |
| 2013-03-15 | 2013-03-13 | 35.008 | 250,115 | +136,427 | 0.01% | 8,756,015 |
| 2013-03-14 | 2013-03-12 | 35.404 | 113,688 | +45,475 | 0.00% | 4,024,985 |
| 2013-02-25 | 2013-02-21 | 34.964 | 68,213 | +68,213 | 0.00% | 2,384,998 |
| 2013-01-03 | 2012-12-31 | 35.580 | 0 | -45,475 | ||
| 2012-07-13 | 2012-07-11 | 27.004 | 45,475 | +45,475 | 0.00% | 1,227,990 |
| 2012-01-18 | 2012-01-16 | 26.106 | 0 | -22,332 | ||
| 2012-01-12 | 2012-01-10 | 25.480 | 22,332 | -44,663 | 0.00% | 569,009 |
| 2011-12-28 | 2011-12-22 | 25.614 | 66,995 | -66,995 | 0.00% | 1,716,001 |
| 2011-09-06 | 2011-09-02 | 27.360 | 133,990 | +66,995 | 0.01% | 3,666,002 |
| 2011-05-12 | 2011-05-09 | 31.263 | 66,995 | +687 | 0.00% | 2,094,475 |
| 2011-04-29 | 2011-04-27 | 31.489 | 66,308 | -13,262 | 0.00% | 2,087,997 |
| 2011-01-19 | 2011-01-17 | 26.558 | 79,570 | -30,943 | 0.00% | 2,113,207 |
| 2011-01-14 | 2011-01-12 | 27.146 | 110,513 | +44,205 | 0.01% | 2,999,986 |
| 2010-04-29 | 2010-04-27 | 24.004 | 66,308 | +444 | 0.00% | 1,591,670 |
| 2009-12-11 | 2009-12-09 | 23.412 | 65,864 | +65,864 | 0.00% | 1,542,012 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy