History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,253,829 | +0 | 0.04% | 23,037,109 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,253,829 | +0 | 0.04% | 22,776,803 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,253,829 | +0 | 0.04% | 22,321,267 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,253,829 | -10,000 | 0.04% | 22,353,805 |
| 2025-10-08 | 2025-10-03 | 6.910 | 3,263,829 | +20,000 | 0.04% | 22,553,058 |
| 2025-10-06 | 2025-10-02 | 6.930 | 3,243,829 | +20,000 | 0.04% | 22,479,735 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,223,829 | +102,000 | 0.04% | 22,437,850 |
| 2025-10-02 | 2025-09-29 | 7.000 | 3,121,829 | +60,000 | 0.04% | 21,852,803 |
| 2025-09-30 | 2025-09-26 | 7.090 | 3,061,829 | +6,000 | 0.04% | 21,708,368 |
| 2025-09-29 | 2025-09-25 | 7.150 | 3,055,829 | +10,000 | 0.04% | 21,849,177 |
| 2025-09-25 | 2025-09-23 | 7.390 | 3,045,829 | -2,000 | 0.04% | 22,508,676 |
| 2025-09-23 | 2025-09-19 | 7.430 | 3,047,829 | -8,000 | 0.04% | 22,645,369 |
| 2025-09-19 | 2025-09-17 | 7.390 | 3,055,829 | -12,000 | 0.04% | 22,582,576 |
| 2025-09-16 | 2025-09-12 | 7.410 | 3,067,829 | -6,000 | 0.04% | 22,732,613 |
| 2025-09-15 | 2025-09-11 | 7.330 | 3,073,829 | +8,135 | 0.04% | 22,531,167 |
| 2025-09-12 | 2025-09-10 | 7.280 | 3,065,694 | -20,000 | 0.04% | 22,318,252 |
| 2025-09-10 | 2025-09-08 | 7.320 | 3,085,694 | -6,000 | 0.04% | 22,587,280 |
| 2025-09-08 | 2025-09-04 | 7.120 | 3,091,694 | -10,000 | 0.04% | 22,012,861 |
| 2025-09-04 | 2025-09-02 | 7.140 | 3,101,694 | +26,000 | 0.04% | 22,146,095 |
| 2025-09-03 | 2025-09-01 | 7.424 | 3,075,694 | +10,000 | 0.04% | 22,832,854 |
| 2025-09-02 | 2025-08-29 | 7.424 | 3,065,694 | +81,689 | 0.04% | 22,758,617 |
| 2025-09-01 | 2025-08-28 | 7.362 | 2,984,005 | +107,279 | 0.04% | 21,968,606 |
| 2025-08-29 | 2025-08-27 | 7.413 | 2,876,726 | +68,269 | 0.03% | 21,326,290 |
| 2025-08-28 | 2025-08-26 | 7.485 | 2,808,457 | +136,536 | 0.03% | 21,021,763 |
| 2025-08-27 | 2025-08-25 | 7.577 | 2,671,921 | +9,753 | 0.03% | 20,246,341 |
| 2025-08-26 | 2025-08-22 | 7.506 | 2,662,168 | +68,268 | 0.03% | 19,981,360 |
| 2025-08-25 | 2025-08-21 | 7.526 | 2,593,900 | +31,209 | 0.03% | 19,522,157 |
| 2025-08-22 | 2025-08-20 | 7.526 | 2,562,691 | +72,169 | 0.03% | 19,287,272 |
| 2025-08-21 | 2025-08-19 | 7.844 | 2,490,522 | +19,505 | 0.03% | 19,535,761 |
| 2025-08-14 | 2025-08-12 | 7.906 | 2,471,017 | -5,727 | 0.03% | 19,534,784 |
| 2025-08-13 | 2025-08-11 | 7.895 | 2,476,744 | -33,159 | 0.03% | 19,554,664 |
| 2025-08-11 | 2025-08-07 | 7.844 | 2,509,903 | +9,752 | 0.03% | 19,687,786 |
| 2025-08-08 | 2025-08-06 | 7.783 | 2,500,151 | +15,605 | 0.03% | 19,457,477 |
| 2025-08-07 | 2025-08-05 | 7.824 | 2,484,546 | +9,752 | 0.03% | 19,437,933 |
| 2025-08-06 | 2025-08-04 | 7.783 | 2,474,794 | +7,802 | 0.03% | 19,260,135 |
| 2025-08-04 | 2025-07-31 | 7.762 | 2,466,992 | +19,506 | 0.03% | 19,148,825 |
| 2025-07-23 | 2025-07-21 | 8.039 | 2,447,486 | -9,753 | 0.03% | 19,675,002 |
| 2025-07-22 | 2025-07-18 | 7.885 | 2,457,239 | -117,032 | 0.03% | 19,375,470 |
| 2025-07-15 | 2025-07-11 | 7.926 | 2,574,271 | +2,075 | 0.03% | 20,403,857 |
| 2025-07-09 | 2025-07-07 | 7.998 | 2,572,196 | +5,851 | 0.03% | 20,572,031 |
| 2025-07-07 | 2025-07-03 | 7.967 | 2,566,345 | +13,654 | 0.03% | 20,446,292 |
| 2025-07-04 | 2025-07-02 | 7.988 | 2,552,691 | -5,851 | 0.03% | 20,389,858 |
| 2025-07-03 | 2025-06-30 | 7.813 | 2,558,542 | +35,109 | 0.03% | 19,990,609 |
| 2025-06-25 | 2025-06-23 | 7.906 | 2,523,433 | +9,753 | 0.03% | 19,949,162 |
| 2025-06-24 | 2025-06-20 | 7.957 | 2,513,680 | +9,752 | 0.03% | 20,000,931 |
| 2025-06-20 | 2025-06-18 | 8.049 | 2,503,928 | +15,604 | 0.03% | 20,154,406 |
| 2025-06-17 | 2025-06-13 | 8.264 | 2,488,324 | -9,752 | 0.03% | 20,564,610 |
| 2025-06-13 | 2025-06-11 | 8.172 | 2,498,076 | +121 | 0.03% | 20,414,675 |
| 2025-06-03 | 2025-05-30 | 8.218 | 2,497,955 | +19,505 | 0.03% | 20,527,068 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,478,450 | +50,800 | 0.03% | 20,937,574 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,427,650 | -9,552 | 0.03% | 21,423,297 |
| 2025-05-22 | 2025-05-20 | 8.584 | 2,437,202 | -13,374 | 0.03% | 20,920,788 |
| 2025-05-21 | 2025-05-19 | 8.479 | 2,450,576 | -64,959 | 0.03% | 20,779,058 |
| 2025-05-19 | 2025-05-15 | 8.249 | 2,515,535 | -51,584 | 0.03% | 20,750,532 |
| 2025-05-15 | 2025-05-13 | 8.061 | 2,567,119 | -17,073 | 0.03% | 20,692,329 |
| 2025-05-14 | 2025-05-12 | 7.998 | 2,584,192 | -13,374 | 0.03% | 20,667,635 |
| 2025-05-13 | 2025-05-09 | 7.893 | 2,597,566 | +3,821 | 0.03% | 20,502,678 |
| 2025-05-09 | 2025-05-07 | 7.830 | 2,593,745 | -3,821 | 0.03% | 20,309,607 |
| 2025-05-06 | 2025-04-30 | 7.746 | 2,597,566 | +17,195 | 0.03% | 20,121,992 |
| 2025-04-30 | 2025-04-28 | 7.746 | 2,580,371 | +17,195 | 0.03% | 19,988,791 |
| 2025-04-25 | 2025-04-23 | 7.935 | 2,563,176 | -5,732 | 0.03% | 20,338,564 |
| 2025-04-24 | 2025-04-22 | 7.987 | 2,568,908 | -13,374 | 0.03% | 20,518,506 |
| 2025-04-22 | 2025-04-16 | 7.778 | 2,582,282 | +61,138 | 0.03% | 20,084,690 |
| 2025-04-16 | 2025-04-14 | 7.987 | 2,521,144 | -9,553 | 0.03% | 20,137,003 |
| 2025-04-15 | 2025-04-11 | 7.726 | 2,530,697 | +127 | 0.03% | 19,551,009 |
| 2025-04-14 | 2025-04-10 | 7.767 | 2,530,570 | +19,106 | 0.03% | 19,655,990 |
| 2025-04-10 | 2025-04-08 | 7.694 | 2,511,464 | +1,910 | 0.03% | 19,323,552 |
| 2025-04-09 | 2025-04-07 | 7.715 | 2,509,554 | +59,227 | 0.03% | 19,361,397 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,450,327 | -42,032 | 0.03% | 21,033,452 |
| 2025-04-07 | 2025-04-02 | 8.427 | 2,492,359 | -5,732 | 0.03% | 21,002,894 |
| 2025-04-03 | 2025-04-01 | 8.071 | 2,498,091 | +9,553 | 0.03% | 20,162,078 |
| 2025-04-02 | 2025-03-31 | 7.945 | 2,488,538 | +5,732 | 0.03% | 19,772,369 |
| 2025-03-31 | 2025-03-27 | 8.291 | 2,482,806 | -9,553 | 0.03% | 20,584,514 |
| 2025-03-28 | 2025-03-26 | 8.207 | 2,492,359 | +13,374 | 0.03% | 20,454,992 |
| 2025-03-24 | 2025-03-20 | 8.584 | 2,478,985 | -9,553 | 0.03% | 21,279,450 |
| 2025-03-21 | 2025-03-19 | 8.553 | 2,488,538 | -3,821 | 0.03% | 21,283,301 |
| 2025-03-20 | 2025-03-18 | 8.500 | 2,492,359 | -19,105 | 0.03% | 21,185,527 |
| 2025-03-19 | 2025-03-17 | 8.333 | 2,511,464 | -133,739 | 0.03% | 20,927,275 |
| 2025-03-14 | 2025-03-12 | 8.081 | 2,645,203 | -5,731 | 0.03% | 21,377,108 |
| 2025-03-13 | 2025-03-11 | 7.998 | 2,650,934 | +124 | 0.03% | 21,201,419 |
| 2025-03-12 | 2025-03-10 | 7.998 | 2,650,810 | +19,105 | 0.03% | 21,200,427 |
| 2025-03-11 | 2025-03-07 | 8.061 | 2,631,705 | +22,927 | 0.03% | 21,212,926 |
| 2025-03-07 | 2025-03-05 | 8.092 | 2,608,778 | -5,732 | 0.03% | 21,110,050 |
| 2025-03-06 | 2025-03-04 | 7.956 | 2,614,510 | +5,732 | 0.03% | 20,800,633 |
| 2025-03-04 | 2025-02-28 | 8.102 | 2,608,778 | -19,105 | 0.03% | 21,137,360 |
| 2025-02-25 | 2025-02-21 | 7.966 | 2,627,883 | +5,731 | 0.03% | 20,934,536 |
| 2025-02-24 | 2025-02-20 | 8.071 | 2,622,152 | -1,910 | 0.03% | 21,163,373 |
| 2025-02-21 | 2025-02-19 | 8.102 | 2,624,062 | -9,553 | 0.03% | 21,261,197 |
| 2025-02-19 | 2025-02-17 | 8.071 | 2,633,615 | -11,463 | 0.03% | 21,255,891 |
| 2025-02-17 | 2025-02-13 | 7.851 | 2,645,078 | +3,821 | 0.03% | 20,766,935 |
| 2025-02-14 | 2025-02-12 | 7.956 | 2,641,257 | +9,552 | 0.03% | 21,013,428 |
| 2025-02-13 | 2025-02-11 | 7.830 | 2,631,705 | +126 | 0.03% | 20,606,843 |
| 2025-02-10 | 2025-02-06 | 7.956 | 2,631,579 | -5,732 | 0.03% | 20,936,431 |
| 2025-02-07 | 2025-02-05 | 7.809 | 2,637,311 | -9,553 | 0.03% | 20,595,523 |
| 2025-02-06 | 2025-02-04 | 7.726 | 2,646,864 | +9,553 | 0.03% | 20,448,462 |
| 2025-02-05 | 2025-02-03 | 7.642 | 2,637,311 | +3,821 | 0.03% | 20,153,796 |
| 2025-02-04 | 2025-01-28 | 7.799 | 2,633,490 | +9,553 | 0.03% | 20,538,116 |
| 2025-02-03 | 2025-01-24 | 7.673 | 2,623,937 | +3,821 | 0.03% | 20,133,998 |
| 2025-01-27 | 2025-01-23 | 7.652 | 2,620,116 | +1,910 | 0.03% | 20,049,823 |
| 2025-01-24 | 2025-01-22 | 7.642 | 2,618,206 | -9,552 | 0.03% | 20,007,800 |
| 2025-01-23 | 2025-01-21 | 7.694 | 2,627,758 | +3,821 | 0.03% | 20,218,334 |
| 2025-01-22 | 2025-01-20 | 7.778 | 2,623,937 | +5,731 | 0.03% | 20,408,678 |
| 2025-01-21 | 2025-01-17 | 7.935 | 2,618,206 | +3,822 | 0.03% | 20,775,222 |
| 2025-01-20 | 2025-01-16 | 7.862 | 2,614,384 | -5,732 | 0.03% | 20,553,319 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,620,116 | +53,495 | 0.03% | 20,461,242 |
| 2025-01-16 | 2025-01-14 | 7.883 | 2,566,621 | +7,642 | 0.03% | 20,231,560 |
| 2025-01-15 | 2025-01-13 | 7.872 | 2,558,979 | +19,230 | 0.03% | 20,144,534 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,539,749 | +74,511 | 0.03% | 19,966,566 |
| 2025-01-13 | 2025-01-09 | 8.134 | 2,465,238 | +11,464 | 0.03% | 20,051,761 |
| 2024-12-20 | 2024-12-18 | 8.532 | 2,453,774 | -51,585 | 0.03% | 20,934,607 |
| 2024-12-13 | 2024-12-11 | 8.437 | 2,505,359 | +117 | 0.03% | 21,138,670 |
| 2024-12-11 | 2024-12-09 | 8.448 | 2,505,242 | -19,105 | 0.03% | 21,163,908 |
| 2024-12-10 | 2024-12-06 | 8.312 | 2,524,347 | -76,422 | 0.03% | 20,981,774 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,600,769 | +9,553 | 0.03% | 20,527,959 |
| 2024-12-05 | 2024-12-03 | 7.935 | 2,591,216 | -5,732 | 0.03% | 20,561,059 |
| 2024-12-03 | 2024-11-29 | 7.684 | 2,596,948 | +5,732 | 0.03% | 19,954,092 |
| 2024-12-02 | 2024-11-28 | 7.757 | 2,591,216 | +28,658 | 0.03% | 20,099,927 |
| 2024-11-26 | 2024-11-22 | 8.144 | 2,562,558 | -9,553 | 0.03% | 20,870,168 |
| 2024-11-20 | 2024-11-18 | 8.008 | 2,572,111 | +38,211 | 0.03% | 20,597,940 |
| 2024-11-15 | 2024-11-13 | 8.040 | 2,533,900 | +5,732 | 0.03% | 20,371,516 |
| 2024-11-14 | 2024-11-12 | 8.186 | 2,528,168 | -44,780 | 0.03% | 20,695,949 |
| 2024-11-12 | 2024-11-08 | 8.113 | 2,572,948 | +5,732 | 0.03% | 20,873,985 |
| 2024-11-11 | 2024-11-07 | 8.113 | 2,567,216 | -9,553 | 0.03% | 20,827,482 |
| 2024-11-01 | 2024-10-30 | 7.830 | 2,576,769 | +9,553 | 0.03% | 20,176,681 |
| 2024-10-30 | 2024-10-28 | 8.040 | 2,567,216 | +28,658 | 0.03% | 20,639,363 |
| 2024-10-29 | 2024-10-25 | 8.238 | 2,538,558 | +13,374 | 0.03% | 20,913,873 |
| 2024-10-28 | 2024-10-24 | 8.364 | 2,525,184 | +9,553 | 0.03% | 21,120,902 |
| 2024-10-25 | 2024-10-23 | 8.280 | 2,515,631 | -3,821 | 0.03% | 20,830,326 |
| 2024-10-24 | 2024-10-22 | 8.312 | 2,519,452 | -5,732 | 0.03% | 20,941,088 |
| 2024-10-22 | 2024-10-18 | 8.165 | 2,525,184 | -51,585 | 0.03% | 20,618,653 |
| 2024-10-21 | 2024-10-17 | 7.851 | 2,576,769 | +47,764 | 0.03% | 20,230,630 |
| 2024-10-17 | 2024-10-15 | 8.029 | 2,529,005 | +5,732 | 0.03% | 20,305,688 |
| 2024-10-16 | 2024-10-14 | 8.197 | 2,523,273 | +3,940 | 0.03% | 20,682,292 |
| 2024-10-10 | 2024-10-08 | 8.259 | 2,519,333 | +19,106 | 0.03% | 20,808,234 |
| 2024-10-08 | 2024-10-04 | 8.689 | 2,500,227 | -22,927 | 0.03% | 21,723,519 |
| 2024-10-07 | 2024-10-03 | 8.448 | 2,523,154 | +3,821 | 0.03% | 21,315,226 |
| 2024-10-04 | 2024-10-02 | 8.573 | 2,519,333 | -47,764 | 0.03% | 21,599,422 |
| 2024-09-30 | 2024-09-26 | 8.542 | 2,567,097 | -15,284 | 0.03% | 21,928,306 |
| 2024-09-27 | 2024-09-25 | 8.312 | 2,582,381 | -19,105 | 0.03% | 21,464,139 |
| 2024-09-23 | 2024-09-19 | 7.799 | 2,601,486 | -5,732 | 0.03% | 20,288,522 |
| 2024-09-20 | 2024-09-17 | 7.652 | 2,607,218 | -15,284 | 0.03% | 19,951,124 |
| 2024-09-19 | 2024-09-16 | 7.631 | 2,622,502 | +5,731 | 0.03% | 20,013,176 |
| 2024-09-17 | 2024-09-13 | 7.621 | 2,616,771 | -11,463 | 0.03% | 19,942,048 |
| 2024-09-16 | 2024-09-12 | 7.569 | 2,628,234 | +7,642 | 0.03% | 19,891,841 |
| 2024-09-13 | 2024-09-11 | 7.589 | 2,620,592 | +11,595 | 0.03% | 19,888,868 |
| 2024-09-12 | 2024-09-10 | 7.767 | 2,608,997 | -3,821 | 0.03% | 20,265,165 |
| 2024-09-11 | 2024-09-09 | 7.673 | 2,612,818 | +3,821 | 0.03% | 20,048,680 |
| 2024-09-09 | 2024-09-04 | 8.189 | 2,608,997 | +68,432 | 0.03% | 21,365,295 |
| 2024-09-05 | 2024-09-03 | 8.275 | 2,540,565 | +1,866 | 0.03% | 21,022,752 |
| 2024-09-02 | 2024-08-29 | 8.350 | 2,538,699 | +3,732 | 0.03% | 21,197,792 |
| 2024-08-30 | 2024-08-28 | 8.318 | 2,534,967 | +5,598 | 0.03% | 21,085,115 |
| 2024-08-29 | 2024-08-27 | 8.425 | 2,529,369 | -29,855 | 0.03% | 21,309,668 |
| 2024-08-28 | 2024-08-26 | 7.760 | 2,559,224 | +9,330 | 0.03% | 19,860,438 |
| 2024-08-27 | 2024-08-23 | 7.782 | 2,549,894 | +65,306 | 0.03% | 19,842,697 |
| 2024-08-26 | 2024-08-22 | 7.932 | 2,484,588 | +5,598 | 0.03% | 19,707,342 |
| 2024-08-21 | 2024-08-19 | 8.114 | 2,478,990 | +9,330 | 0.03% | 20,114,656 |
| 2024-08-16 | 2024-08-14 | 8.264 | 2,469,660 | +5,597 | 0.03% | 20,409,553 |
| 2024-08-15 | 2024-08-13 | 8.382 | 2,464,063 | +118 | 0.03% | 20,653,826 |
| 2024-08-14 | 2024-08-12 | 8.264 | 2,463,945 | -14,927 | 0.03% | 20,362,324 |
| 2024-08-13 | 2024-08-09 | 8.200 | 2,478,872 | +1,865 | 0.03% | 20,326,261 |
| 2024-08-12 | 2024-08-08 | 7.985 | 2,477,007 | +1,866 | 0.03% | 19,779,962 |
| 2024-08-08 | 2024-08-06 | 7.878 | 2,475,141 | -5,597 | 0.03% | 19,499,759 |
| 2024-08-07 | 2024-08-05 | 7.878 | 2,480,738 | +5,597 | 0.03% | 19,543,853 |
| 2024-08-05 | 2024-08-01 | 8.178 | 2,475,141 | +9,330 | 0.03% | 20,242,607 |
| 2024-08-02 | 2024-07-31 | 8.125 | 2,465,811 | +14,927 | 0.03% | 20,034,151 |
| 2024-07-31 | 2024-07-29 | 8.253 | 2,450,884 | +1,866 | 0.03% | 20,228,116 |
| 2024-07-29 | 2024-07-25 | 8.521 | 2,449,018 | +1,866 | 0.03% | 20,868,972 |
| 2024-07-26 | 2024-07-24 | 8.821 | 2,447,152 | -1,866 | 0.03% | 21,587,519 |
| 2024-07-25 | 2024-07-23 | 8.650 | 2,449,018 | +9,329 | 0.03% | 21,183,975 |
| 2024-07-23 | 2024-07-19 | 8.661 | 2,439,689 | +1,866 | 0.03% | 21,129,430 |
| 2024-07-19 | 2024-07-17 | 8.704 | 2,437,823 | +3,732 | 0.03% | 21,217,790 |
| 2024-07-16 | 2024-07-12 | 8.972 | 2,434,091 | +9,330 | 0.03% | 21,837,565 |
| 2024-07-15 | 2024-07-11 | 9.186 | 2,424,761 | +108 | 0.03% | 22,273,666 |
| 2024-07-09 | 2024-07-05 | 9.711 | 2,424,653 | -39,184 | 0.03% | 23,546,141 |
| 2024-07-05 | 2024-07-03 | 9.411 | 2,463,837 | -48,513 | 0.03% | 23,187,207 |
| 2024-07-04 | 2024-07-02 | 8.939 | 2,512,350 | -18,659 | 0.03% | 22,458,883 |
| 2024-07-02 | 2024-06-27 | 8.554 | 2,531,009 | +1,866 | 0.03% | 21,649,035 |
| 2024-06-20 | 2024-06-18 | 8.361 | 2,529,143 | +9,329 | 0.03% | 21,145,110 |
| 2024-06-18 | 2024-06-14 | 8.661 | 2,519,814 | -5,598 | 0.03% | 21,823,369 |
| 2024-06-14 | 2024-06-12 | 8.286 | 2,525,412 | +120 | 0.03% | 20,924,432 |
| 2024-06-11 | 2024-06-06 | 8.361 | 2,525,292 | +3,732 | 0.03% | 21,112,913 |
| 2024-06-04 | 2024-05-31 | 9.043 | 2,521,560 | -5,598 | 0.03% | 22,802,540 |
| 2024-06-03 | 2024-05-30 | 9.199 | 2,527,158 | +87,678 | 0.03% | 23,247,183 |
| 2024-05-31 | 2024-05-29 | 9.333 | 2,439,480 | -3,592 | 0.03% | 22,766,652 |
| 2024-05-30 | 2024-05-28 | 9.422 | 2,443,072 | -28,733 | 0.03% | 23,017,837 |
| 2024-05-29 | 2024-05-27 | 9.355 | 2,471,805 | +3,591 | 0.03% | 23,123,383 |
| 2024-05-27 | 2024-05-23 | 9.143 | 2,468,214 | -10,775 | 0.03% | 22,567,521 |
| 2024-05-24 | 2024-05-22 | 9.143 | 2,478,989 | +7,184 | 0.03% | 22,666,040 |
| 2024-05-22 | 2024-05-20 | 9.422 | 2,471,805 | -39,509 | 0.03% | 23,288,550 |
| 2024-05-21 | 2024-05-17 | 9.255 | 2,511,314 | -10,775 | 0.03% | 23,241,274 |
| 2024-05-17 | 2024-05-14 | 9.199 | 2,522,089 | -23,346 | 0.03% | 23,200,553 |
| 2024-05-16 | 2024-05-13 | 9.110 | 2,545,435 | -16,055 | 0.03% | 23,188,529 |
| 2024-05-14 | 2024-05-10 | 8.943 | 2,561,490 | -44,897 | 0.03% | 22,906,888 |
| 2024-05-13 | 2024-05-09 | 8.798 | 2,606,387 | -14,367 | 0.03% | 22,931,047 |
| 2024-05-10 | 2024-05-08 | 8.564 | 2,620,754 | +21,551 | 0.03% | 22,444,528 |
| 2024-05-09 | 2024-05-07 | 8.698 | 2,599,203 | -30,530 | 0.03% | 22,607,322 |
| 2024-05-08 | 2024-05-06 | 8.486 | 2,629,733 | -17,959 | 0.03% | 22,316,419 |
| 2024-05-03 | 2024-04-30 | 8.497 | 2,647,692 | -61,059 | 0.03% | 22,498,309 |
| 2024-05-02 | 2024-04-29 | 8.553 | 2,708,751 | -16,163 | 0.03% | 23,167,981 |
| 2024-04-30 | 2024-04-26 | 8.464 | 2,724,914 | -30,529 | 0.04% | 23,063,450 |
| 2024-04-29 | 2024-04-25 | 8.353 | 2,755,443 | -3,592 | 0.04% | 23,014,979 |
| 2024-04-26 | 2024-04-24 | 8.308 | 2,759,035 | -21,550 | 0.04% | 22,922,075 |
| 2024-04-25 | 2024-04-23 | 8.208 | 2,780,585 | -8,979 | 0.04% | 22,822,412 |
| 2024-04-24 | 2024-04-22 | 8.219 | 2,789,564 | -21,551 | 0.04% | 22,927,177 |
| 2024-04-23 | 2024-04-19 | 8.130 | 2,811,115 | -7,183 | 0.04% | 22,853,849 |
| 2024-04-22 | 2024-04-18 | 8.096 | 2,818,298 | -16,163 | 0.04% | 22,818,086 |
| 2024-04-19 | 2024-04-17 | 8.052 | 2,834,461 | -17,959 | 0.04% | 22,822,681 |
| 2024-04-17 | 2024-04-15 | 8.074 | 2,852,420 | -17,958 | 0.04% | 23,030,818 |
| 2024-04-15 | 2024-04-11 | 8.230 | 2,870,378 | -12,450 | 0.04% | 23,623,346 |
| 2024-04-12 | 2024-04-10 | 8.130 | 2,882,828 | -28,734 | 0.04% | 23,436,863 |
| 2024-04-11 | 2024-04-09 | 7.863 | 2,911,562 | -8,979 | 0.04% | 22,892,258 |
| 2024-04-10 | 2024-04-08 | 7.729 | 2,920,541 | -14,367 | 0.04% | 22,572,552 |
| 2024-04-09 | 2024-04-05 | 7.462 | 2,934,908 | +16,163 | 0.04% | 21,899,146 |
| 2024-04-08 | 2024-04-03 | 7.718 | 2,918,745 | -14,367 | 0.04% | 22,526,166 |
| 2024-04-05 | 2024-04-02 | 7.484 | 2,933,112 | -8,979 | 0.04% | 21,951,076 |
| 2024-04-03 | 2024-03-28 | 7.272 | 2,942,091 | +66,447 | 0.04% | 21,395,733 |
| 2024-04-02 | 2024-03-27 | 7.417 | 2,875,644 | +44,896 | 0.04% | 21,328,840 |
| 2024-03-28 | 2024-03-26 | 7.562 | 2,830,748 | +26,938 | 0.04% | 21,405,672 |
| 2024-03-26 | 2024-03-22 | 7.907 | 2,803,810 | +7,183 | 0.04% | 22,169,955 |
| 2024-03-25 | 2024-03-21 | 8.108 | 2,796,627 | +8,980 | 0.04% | 22,673,774 |
| 2024-03-20 | 2024-03-18 | 8.052 | 2,787,647 | -7,184 | 0.04% | 22,445,742 |
| 2024-03-19 | 2024-03-15 | 8.119 | 2,794,831 | +105,956 | 0.04% | 22,690,338 |
| 2024-03-15 | 2024-03-13 | 8.141 | 2,688,875 | -39,509 | 0.03% | 21,890,006 |
| 2024-03-14 | 2024-03-12 | 7.929 | 2,728,384 | -8,855 | 0.04% | 21,634,326 |
| 2024-03-12 | 2024-03-08 | 7.796 | 2,737,239 | +8,979 | 0.04% | 21,338,734 |
| 2024-03-11 | 2024-03-07 | 7.762 | 2,728,260 | -17,959 | 0.04% | 21,177,584 |
| 2024-03-08 | 2024-03-06 | 7.618 | 2,746,219 | -5,387 | 0.04% | 20,919,397 |
| 2024-03-07 | 2024-03-05 | 7.517 | 2,751,606 | -8,980 | 0.04% | 20,684,637 |
| 2024-03-06 | 2024-03-04 | 7.618 | 2,760,586 | +17,959 | 0.04% | 21,028,838 |
| 2024-03-05 | 2024-03-01 | 7.395 | 2,742,627 | +41,305 | 0.04% | 20,281,156 |
| 2024-03-04 | 2024-02-29 | 7.450 | 2,701,322 | +52,080 | 0.03% | 20,126,134 |
| 2024-03-01 | 2024-02-28 | 7.629 | 2,649,242 | +8,979 | 0.03% | 20,210,176 |
| 2024-02-28 | 2024-02-26 | 8.018 | 2,640,263 | +8,979 | 0.03% | 21,170,815 |
| 2024-02-27 | 2024-02-23 | 8.141 | 2,631,284 | -30,529 | 0.03% | 21,421,160 |
| 2024-02-23 | 2024-02-21 | 7.807 | 2,661,813 | +8,979 | 0.03% | 20,780,378 |
| 2024-02-21 | 2024-02-19 | 7.840 | 2,652,834 | -3,592 | 0.03% | 20,798,912 |
| 2024-02-19 | 2024-02-15 | 7.684 | 2,656,426 | +130 | 0.03% | 20,412,900 |
| 2024-02-16 | 2024-02-14 | 7.506 | 2,656,296 | +8,979 | 0.03% | 19,938,581 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,647,317 | -5,388 | 0.03% | 20,726,175 |
| 2024-02-08 | 2024-02-06 | 7.751 | 2,652,705 | -8,979 | 0.03% | 20,561,561 |
| 2024-02-01 | 2024-01-30 | 7.907 | 2,661,684 | -3,592 | 0.03% | 21,046,153 |
| 2024-01-31 | 2024-01-29 | 7.896 | 2,665,276 | -8,979 | 0.03% | 21,044,873 |
| 2024-01-24 | 2024-01-22 | 7.283 | 2,674,255 | +8,979 | 0.03% | 19,477,735 |
| 2024-01-19 | 2024-01-17 | 7.428 | 2,665,276 | +3,592 | 0.03% | 19,798,209 |
| 2024-01-15 | 2024-01-11 | 7.651 | 2,661,684 | +127 | 0.03% | 20,364,376 |
| 2024-01-12 | 2024-01-10 | 7.863 | 2,661,557 | -5,387 | 0.03% | 20,926,585 |
| 2024-01-05 | 2024-01-03 | 7.974 | 2,666,944 | -3,592 | 0.03% | 21,265,951 |
| 2024-01-03 | 2023-12-29 | 7.840 | 2,670,536 | -8,979 | 0.03% | 20,937,700 |
| 2023-12-27 | 2023-12-21 | 7.484 | 2,679,515 | -8,979 | 0.03% | 20,053,185 |
| 2023-12-20 | 2023-12-18 | 7.473 | 2,688,494 | +26,937 | 0.03% | 20,090,441 |
| 2023-12-19 | 2023-12-15 | 7.595 | 2,661,557 | +8,980 | 0.03% | 20,215,199 |
| 2023-12-18 | 2023-12-14 | 7.528 | 2,652,577 | +3,591 | 0.03% | 19,969,748 |
| 2023-12-14 | 2023-12-12 | 7.618 | 2,648,986 | +130 | 0.03% | 20,178,722 |
| 2023-12-01 | 2023-11-29 | 7.963 | 2,648,856 | -8,980 | 0.03% | 21,092,219 |
| 2023-11-30 | 2023-11-28 | 7.885 | 2,657,836 | +12,571 | 0.03% | 20,956,528 |
| 2023-11-29 | 2023-11-27 | 7.996 | 2,645,265 | -8,979 | 0.03% | 21,152,004 |
| 2023-11-28 | 2023-11-24 | 7.963 | 2,654,244 | +8,979 | 0.03% | 21,135,123 |
| 2023-11-24 | 2023-11-22 | 8.096 | 2,645,265 | -8,979 | 0.03% | 21,417,140 |
| 2023-11-23 | 2023-11-21 | 8.074 | 2,654,244 | -3,592 | 0.03% | 21,430,719 |
| 2023-11-22 | 2023-11-20 | 8.074 | 2,657,836 | -8,979 | 0.03% | 21,459,721 |
| 2023-11-21 | 2023-11-17 | 7.952 | 2,666,815 | +8,979 | 0.03% | 21,205,523 |
| 2023-11-20 | 2023-11-16 | 8.030 | 2,657,836 | -8,979 | 0.03% | 21,341,323 |
| 2023-11-17 | 2023-11-15 | 7.952 | 2,666,815 | -17,958 | 0.03% | 21,205,523 |
| 2023-11-16 | 2023-11-14 | 7.874 | 2,684,773 | -12,571 | 0.03% | 21,139,021 |
| 2023-11-15 | 2023-11-13 | 7.695 | 2,697,344 | +131 | 0.03% | 20,757,367 |
| 2023-11-14 | 2023-11-10 | 7.640 | 2,697,213 | -5,388 | 0.03% | 20,606,168 |
| 2023-11-13 | 2023-11-09 | 7.528 | 2,702,601 | -17,958 | 0.03% | 20,346,350 |
| 2023-11-08 | 2023-11-06 | 7.573 | 2,720,559 | -8,980 | 0.03% | 20,602,738 |
| 2023-11-07 | 2023-11-03 | 7.595 | 2,729,539 | -26,938 | 0.04% | 20,731,540 |
| 2023-11-02 | 2023-10-31 | 7.261 | 2,756,477 | -8,979 | 0.04% | 20,015,196 |
| 2023-11-01 | 2023-10-30 | 7.306 | 2,765,456 | +8,979 | 0.04% | 20,203,587 |
| 2023-10-31 | 2023-10-27 | 7.406 | 2,756,477 | -7,183 | 0.04% | 20,414,272 |
| 2023-10-30 | 2023-10-26 | 7.250 | 2,763,660 | +17,958 | 0.04% | 20,036,575 |
| 2023-10-25 | 2023-10-20 | 7.373 | 2,745,702 | -7,183 | 0.04% | 20,242,739 |
| 2023-10-20 | 2023-10-18 | 7.640 | 2,752,885 | -3,592 | 0.04% | 21,031,491 |
| 2023-10-17 | 2023-10-13 | 7.640 | 2,756,477 | -59,263 | 0.04% | 21,058,934 |
| 2023-10-13 | 2023-10-11 | 7.606 | 2,815,740 | +129 | 0.04% | 21,417,617 |
| 2023-10-12 | 2023-10-10 | 7.606 | 2,815,611 | -8,979 | 0.04% | 21,416,635 |
| 2023-10-09 | 2023-10-05 | 7.228 | 2,824,590 | -8,979 | 0.04% | 20,415,405 |
| 2023-10-05 | 2023-10-03 | 7.228 | 2,833,569 | +8,979 | 0.04% | 20,480,303 |
| 2023-10-03 | 2023-09-28 | 7.495 | 2,824,590 | -8,979 | 0.04% | 21,170,366 |
| 2023-09-22 | 2023-09-20 | 7.528 | 2,833,569 | -23,346 | 0.04% | 21,332,334 |
| 2023-09-21 | 2023-09-19 | 7.651 | 2,856,915 | -35,918 | 0.04% | 21,858,076 |
| 2023-09-20 | 2023-09-18 | 7.150 | 2,892,833 | -5,387 | 0.04% | 20,683,131 |
| 2023-09-19 | 2023-09-15 | 7.061 | 2,898,220 | -26,938 | 0.04% | 20,463,433 |
| 2023-09-15 | 2023-09-13 | 6.771 | 2,925,158 | -35,917 | 0.04% | 19,806,639 |
| 2023-09-14 | 2023-09-12 | 6.749 | 2,961,075 | +144 | 0.04% | 19,983,885 |
| 2023-09-13 | 2023-09-11 | 6.771 | 2,960,931 | +3,592 | 0.04% | 20,048,863 |
| 2023-09-11 | 2023-09-06 | 6.849 | 2,957,339 | +21,550 | 0.04% | 20,255,087 |
| 2023-09-06 | 2023-09-04 | 6.760 | 2,935,789 | -14,367 | 0.04% | 19,845,928 |
| 2023-08-23 | 2023-08-21 | 6.114 | 2,950,156 | +17,959 | 0.04% | 18,037,453 |
| 2023-08-22 | 2023-08-18 | 6.248 | 2,932,197 | +17,959 | 0.04% | 18,319,512 |
| 2023-08-21 | 2023-08-17 | 6.381 | 2,914,238 | +17,958 | 0.04% | 18,596,770 |
| 2023-08-18 | 2023-08-16 | 6.370 | 2,896,280 | +10,775 | 0.04% | 18,449,919 |
| 2023-08-17 | 2023-08-15 | 6.448 | 2,885,505 | +17,959 | 0.04% | 18,606,225 |
| 2023-08-16 | 2023-08-14 | 6.504 | 2,867,546 | +28,734 | 0.04% | 18,650,098 |
| 2023-08-15 | 2023-08-11 | 6.793 | 2,838,812 | -1,652 | 0.04% | 19,285,209 |
| 2023-08-14 | 2023-08-10 | 6.860 | 2,840,464 | -5,387 | 0.04% | 19,486,233 |
| 2023-08-09 | 2023-08-07 | 6.793 | 2,845,851 | +5,387 | 0.04% | 19,333,028 |
| 2023-08-08 | 2023-08-04 | 6.782 | 2,840,464 | +7,184 | 0.04% | 19,264,798 |
| 2023-08-03 | 2023-08-01 | 7.183 | 2,833,280 | -3,592 | 0.04% | 20,352,000 |
| 2023-08-01 | 2023-07-28 | 6.927 | 2,836,872 | -8,979 | 0.04% | 19,651,152 |
| 2023-07-28 | 2023-07-26 | 6.838 | 2,845,851 | -8,979 | 0.04% | 19,459,802 |
| 2023-07-27 | 2023-07-25 | 6.905 | 2,854,830 | -1,796 | 0.04% | 19,711,961 |
| 2023-07-18 | 2023-07-13 | 6.660 | 2,856,626 | +5,387 | 0.04% | 19,024,465 |
| 2023-07-14 | 2023-07-12 | 6.526 | 2,851,239 | +8,980 | 0.04% | 18,607,547 |
| 2023-07-13 | 2023-07-11 | 6.537 | 2,842,259 | +152 | 0.04% | 18,580,596 |
| 2023-07-03 | 2023-06-29 | 6.682 | 2,842,107 | +8,980 | 0.04% | 18,991,075 |
| 2023-06-23 | 2023-06-20 | 6.749 | 2,833,127 | +12,571 | 0.04% | 19,120,381 |
| 2023-06-15 | 2023-06-13 | 6.838 | 2,820,556 | +9,124 | 0.04% | 19,286,836 |
| 2023-06-14 | 2023-06-12 | 6.960 | 2,811,432 | +3,592 | 0.04% | 19,568,858 |
| 2023-06-13 | 2023-06-09 | 6.894 | 2,807,840 | +8,979 | 0.04% | 19,356,235 |
| 2023-06-05 | 2023-06-01 | 7.167 | 2,798,861 | +152,556 | 0.04% | 20,059,961 |
| 2023-06-02 | 2023-05-31 | 7.284 | 2,646,305 | +1,713 | 0.04% | 19,275,465 |
| 2023-06-01 | 2023-05-30 | 7.576 | 2,644,592 | +1,714 | 0.04% | 20,034,742 |
| 2023-05-31 | 2023-05-29 | 7.611 | 2,642,878 | +17,133 | 0.04% | 20,114,308 |
| 2023-05-30 | 2023-05-25 | 7.751 | 2,625,745 | +8,567 | 0.04% | 20,351,715 |
| 2023-05-29 | 2023-05-24 | 7.844 | 2,617,178 | +5,140 | 0.04% | 20,529,714 |
| 2023-05-23 | 2023-05-19 | 8.054 | 2,612,038 | +20,560 | 0.04% | 21,038,218 |
| 2023-05-22 | 2023-05-18 | 8.381 | 2,591,478 | -5,140 | 0.03% | 21,719,626 |
| 2023-05-18 | 2023-05-16 | 8.906 | 2,596,618 | -8,566 | 0.04% | 23,126,663 |
| 2023-05-15 | 2023-05-11 | 8.895 | 2,605,184 | -27,303 | 0.04% | 23,172,546 |
| 2023-05-12 | 2023-05-10 | 8.906 | 2,632,487 | -13,707 | 0.04% | 23,446,129 |
| 2023-05-11 | 2023-05-09 | 8.801 | 2,646,194 | -23,987 | 0.04% | 23,290,210 |
| 2023-05-10 | 2023-05-08 | 8.801 | 2,670,181 | -25,700 | 0.04% | 23,501,329 |
| 2023-05-09 | 2023-05-05 | 8.603 | 2,695,881 | -150,776 | 0.04% | 23,192,554 |
| 2023-05-08 | 2023-05-04 | 8.288 | 2,846,657 | +5,140 | 0.04% | 23,592,495 |
| 2023-05-05 | 2023-05-03 | 8.171 | 2,841,517 | +20,560 | 0.04% | 23,218,207 |
| 2023-05-04 | 2023-05-02 | 8.229 | 2,820,957 | -10,280 | 0.04% | 23,214,854 |
| 2023-05-03 | 2023-04-28 | 8.475 | 2,831,237 | -30,841 | 0.04% | 23,993,479 |
| 2023-05-02 | 2023-04-27 | 8.101 | 2,862,078 | -3,426 | 0.04% | 23,185,759 |
| 2023-04-28 | 2023-04-26 | 7.926 | 2,865,504 | +3,426 | 0.04% | 22,711,780 |
| 2023-04-27 | 2023-04-25 | 7.821 | 2,862,078 | -8,566 | 0.04% | 22,383,946 |
| 2023-04-26 | 2023-04-24 | 7.798 | 2,870,644 | +1,713 | 0.04% | 22,383,922 |
| 2023-04-25 | 2023-04-21 | 7.739 | 2,868,931 | -11,994 | 0.04% | 22,203,120 |
| 2023-04-24 | 2023-04-20 | 7.611 | 2,880,925 | -3,426 | 0.04% | 21,926,026 |
| 2023-04-20 | 2023-04-18 | 7.471 | 2,884,351 | -5,140 | 0.04% | 21,548,074 |
| 2023-04-19 | 2023-04-17 | 7.436 | 2,889,491 | -13,707 | 0.04% | 21,485,287 |
| 2023-04-18 | 2023-04-14 | 7.284 | 2,903,198 | +3,426 | 0.04% | 21,146,652 |
| 2023-04-17 | 2023-04-13 | 7.249 | 2,899,772 | +1,714 | 0.04% | 21,020,151 |
| 2023-04-14 | 2023-04-12 | 7.331 | 2,898,058 | -77,102 | 0.04% | 21,244,528 |
| 2023-04-06 | 2023-04-03 | 7.039 | 2,975,160 | +30,841 | 0.04% | 20,941,511 |
| 2023-03-31 | 2023-03-29 | 7.191 | 2,944,319 | +13,707 | 0.04% | 21,171,223 |
| 2023-03-29 | 2023-03-27 | 7.156 | 2,930,612 | +8,567 | 0.04% | 20,970,036 |
| 2023-03-28 | 2023-03-24 | 7.307 | 2,922,045 | +8,566 | 0.04% | 21,352,150 |
| 2023-03-27 | 2023-03-23 | 7.471 | 2,913,479 | +5,141 | 0.04% | 21,765,680 |
| 2023-03-21 | 2023-03-17 | 7.868 | 2,908,338 | -13,707 | 0.04% | 22,881,535 |
| 2023-03-20 | 2023-03-16 | 7.541 | 2,922,045 | +3,426 | 0.04% | 22,034,327 |
| 2023-03-17 | 2023-03-15 | 7.763 | 2,918,619 | -3,426 | 0.04% | 22,655,801 |
| 2023-03-16 | 2023-03-14 | 7.634 | 2,922,045 | +3,426 | 0.04% | 22,307,198 |
| 2023-03-15 | 2023-03-13 | 7.833 | 2,918,619 | -3,299 | 0.04% | 22,860,215 |
| 2023-03-14 | 2023-03-10 | 7.692 | 2,921,918 | +3,427 | 0.04% | 22,476,765 |
| 2023-03-10 | 2023-03-08 | 8.008 | 2,918,491 | +51,401 | 0.04% | 23,370,223 |
| 2023-03-09 | 2023-03-07 | 8.019 | 2,867,090 | -42,834 | 0.04% | 22,992,089 |
| 2023-03-02 | 2023-02-28 | 7.331 | 2,909,924 | -3,427 | 0.04% | 21,331,513 |
| 2023-03-01 | 2023-02-27 | 7.599 | 2,913,351 | -8,567 | 0.04% | 22,138,805 |
| 2023-02-28 | 2023-02-24 | 7.692 | 2,921,918 | +8,567 | 0.04% | 22,476,765 |
| 2023-02-24 | 2023-02-22 | 7.844 | 2,913,351 | +51,401 | 0.04% | 22,852,960 |
| 2023-02-23 | 2023-02-21 | 7.973 | 2,861,950 | -59,968 | 0.04% | 22,817,241 |
| 2023-02-22 | 2023-02-20 | 7.774 | 2,921,918 | +3,427 | 0.04% | 22,715,517 |
| 2023-02-17 | 2023-02-15 | 7.809 | 2,918,491 | -17,134 | 0.04% | 22,791,077 |
| 2023-02-16 | 2023-02-14 | 7.903 | 2,935,625 | +17,134 | 0.04% | 23,199,019 |
| 2023-02-15 | 2023-02-13 | 7.657 | 2,918,491 | +32,686 | 0.04% | 22,348,201 |
| 2023-02-14 | 2023-02-10 | 7.459 | 2,885,805 | -61,681 | 0.04% | 21,525,251 |
| 2023-02-10 | 2023-02-08 | 7.284 | 2,947,486 | -46,261 | 0.04% | 21,469,242 |
| 2023-02-09 | 2023-02-07 | 7.074 | 2,993,747 | -1,713 | 0.04% | 21,177,178 |
| 2023-02-08 | 2023-02-06 | 7.132 | 2,995,460 | +5,140 | 0.04% | 21,364,125 |
| 2023-02-02 | 2023-01-31 | 7.214 | 2,990,320 | -20,561 | 0.04% | 21,571,807 |
| 2023-01-31 | 2023-01-27 | 7.529 | 3,010,881 | +17,134 | 0.04% | 22,669,069 |
| 2023-01-27 | 2023-01-20 | 7.576 | 2,993,747 | +13,707 | 0.04% | 22,679,849 |
| 2023-01-26 | 2023-01-19 | 7.307 | 2,980,040 | +17,133 | 0.04% | 21,775,935 |
| 2023-01-20 | 2023-01-18 | 7.296 | 2,962,907 | -29,127 | 0.04% | 21,616,153 |
| 2023-01-19 | 2023-01-17 | 7.167 | 2,992,034 | +77,102 | 0.04% | 21,444,468 |
| 2023-01-18 | 2023-01-16 | 7.191 | 2,914,932 | -56,541 | 0.04% | 20,959,915 |
| 2023-01-13 | 2023-01-11 | 7.120 | 2,971,473 | +139 | 0.04% | 21,158,360 |
| 2023-01-11 | 2023-01-09 | 7.296 | 2,971,334 | -34,267 | 0.04% | 21,677,633 |
| 2023-01-06 | 2023-01-04 | 6.724 | 3,005,601 | -42,834 | 0.04% | 20,208,505 |
| 2023-01-05 | 2023-01-03 | 6.584 | 3,048,435 | +51,401 | 0.04% | 20,069,494 |
| 2022-12-22 | 2022-12-20 | 6.665 | 2,997,034 | +6,853 | 0.04% | 19,975,983 |
| 2022-12-21 | 2022-12-19 | 6.770 | 2,990,181 | +5,140 | 0.04% | 20,244,444 |
| 2022-12-19 | 2022-12-15 | 7.015 | 2,985,041 | -6,853 | 0.04% | 20,941,373 |
| 2022-12-16 | 2022-12-14 | 6.887 | 2,991,894 | +8,567 | 0.04% | 20,605,283 |
| 2022-12-15 | 2022-12-13 | 6.875 | 2,983,327 | +143 | 0.04% | 20,511,458 |
| 2022-12-14 | 2022-12-12 | 6.864 | 2,983,184 | +25,700 | 0.04% | 20,475,652 |
| 2022-12-13 | 2022-12-09 | 6.980 | 2,957,484 | -5,140 | 0.04% | 20,644,481 |
| 2022-12-07 | 2022-12-05 | 6.759 | 2,962,624 | -17,689 | 0.04% | 20,023,292 |
| 2022-12-06 | 2022-12-02 | 6.584 | 2,980,313 | +8,566 | 0.04% | 19,621,010 |
| 2022-12-02 | 2022-11-30 | 7.004 | 2,971,747 | +3,427 | 0.04% | 20,813,421 |
| 2022-12-01 | 2022-11-29 | 6.689 | 2,968,320 | -3,427 | 0.04% | 19,853,895 |
| 2022-11-25 | 2022-11-23 | 6.222 | 2,971,747 | +5,140 | 0.04% | 18,489,255 |
| 2022-11-21 | 2022-11-17 | 6.408 | 2,966,607 | +6,854 | 0.04% | 19,011,340 |
| 2022-11-18 | 2022-11-16 | 6.607 | 2,959,753 | -51,401 | 0.04% | 19,554,750 |
| 2022-11-17 | 2022-11-15 | 6.537 | 3,011,154 | +10,280 | 0.04% | 19,683,457 |
| 2022-11-15 | 2022-11-11 | 6.117 | 3,000,874 | -2,937 | 0.04% | 18,355,213 |
| 2022-11-14 | 2022-11-10 | 5.977 | 3,003,811 | +3,427 | 0.04% | 17,952,418 |
| 2022-11-09 | 2022-11-07 | 6.385 | 3,000,384 | -3,427 | 0.04% | 19,157,752 |
| 2022-11-07 | 2022-11-03 | 5.883 | 3,003,811 | -17,133 | 0.04% | 17,671,911 |
| 2022-11-02 | 2022-10-31 | 5.475 | 3,020,944 | -10,280 | 0.04% | 16,538,491 |
| 2022-11-01 | 2022-10-28 | 5.860 | 3,031,224 | +6,853 | 0.04% | 17,762,420 |
| 2022-10-28 | 2022-10-26 | 6.280 | 3,024,371 | -8,567 | 0.04% | 18,993,181 |
| 2022-10-26 | 2022-10-24 | 6.327 | 3,032,938 | -8,567 | 0.04% | 19,188,596 |
| 2022-10-24 | 2022-10-20 | 6.373 | 3,041,505 | +3,427 | 0.04% | 19,384,810 |
| 2022-10-21 | 2022-10-19 | 6.443 | 3,038,078 | -3,427 | 0.04% | 19,575,748 |
| 2022-10-20 | 2022-10-18 | 6.420 | 3,041,505 | +17,134 | 0.04% | 19,526,823 |
| 2022-10-19 | 2022-10-17 | 6.362 | 3,024,371 | +3,427 | 0.04% | 19,240,305 |
| 2022-10-14 | 2022-10-12 | 6.350 | 3,020,944 | +6,853 | 0.04% | 19,183,240 |
| 2022-10-13 | 2022-10-11 | 6.537 | 3,014,091 | +452 | 0.04% | 19,702,655 |
| 2022-10-12 | 2022-10-10 | 6.537 | 3,013,639 | +8,567 | 0.04% | 19,699,701 |
| 2022-09-30 | 2022-09-28 | 6.700 | 3,005,072 | +17,133 | 0.04% | 20,134,792 |
| 2022-09-29 | 2022-09-27 | 6.829 | 2,987,939 | +1,714 | 0.04% | 20,403,655 |
| 2022-09-28 | 2022-09-26 | 6.875 | 2,986,225 | +10,280 | 0.04% | 20,531,383 |
| 2022-09-26 | 2022-09-22 | 7.214 | 2,975,945 | +3,426 | 0.04% | 21,468,107 |
| 2022-09-22 | 2022-09-20 | 7.447 | 2,972,519 | -3,426 | 0.04% | 22,137,353 |
| 2022-09-20 | 2022-09-16 | 7.377 | 2,975,945 | +3,426 | 0.04% | 21,954,440 |
| 2022-09-16 | 2022-09-14 | 7.436 | 2,972,519 | +3,826 | 0.04% | 22,102,655 |
| 2022-09-08 | 2022-09-06 | 7.739 | 2,968,693 | +8,567 | 0.04% | 22,975,194 |
| 2022-09-07 | 2022-09-05 | 7.844 | 2,960,126 | -8,567 | 0.04% | 23,219,873 |
| 2022-09-06 | 2022-09-02 | 7.727 | 2,968,693 | -5,140 | 0.04% | 22,940,541 |
| 2022-09-01 | 2022-08-30 | 7.996 | 2,973,833 | -5,140 | 0.04% | 23,778,668 |
| 2022-08-31 | 2022-08-29 | 8.019 | 2,978,973 | -53,114 | 0.04% | 23,889,314 |
| 2022-08-30 | 2022-08-26 | 8.054 | 3,032,087 | -27,414 | 0.04% | 24,421,432 |
| 2022-08-29 | 2022-08-25 | 7.891 | 3,059,501 | -35,980 | 0.04% | 24,142,246 |
| 2022-08-26 | 2022-08-24 | 7.424 | 3,095,481 | -29,128 | 0.04% | 22,980,826 |
| 2022-08-25 | 2022-08-23 | 6.910 | 3,124,609 | -8,567 | 0.04% | 21,592,243 |
| 2022-08-23 | 2022-08-19 | 6.747 | 3,133,176 | -3,426 | 0.04% | 21,139,417 |
| 2022-08-15 | 2022-08-11 | 6.735 | 3,136,602 | +447 | 0.04% | 21,125,919 |
| 2022-08-08 | 2022-08-04 | 6.502 | 3,136,155 | +1,713 | 0.04% | 20,390,745 |
| 2022-08-02 | 2022-07-29 | 6.747 | 3,134,442 | +37,694 | 0.04% | 21,147,959 |
| 2022-07-29 | 2022-07-27 | 6.980 | 3,096,748 | +8,567 | 0.04% | 21,616,602 |
| 2022-07-19 | 2022-07-15 | 6.840 | 3,088,181 | -1,713 | 0.04% | 21,124,223 |
| 2022-07-18 | 2022-07-14 | 7.039 | 3,089,894 | +6,853 | 0.04% | 21,749,099 |
| 2022-07-14 | 2022-07-12 | 7.226 | 3,083,041 | +5,549 | 0.04% | 22,276,673 |
| 2022-07-13 | 2022-07-11 | 7.261 | 3,077,492 | +17,134 | 0.04% | 22,344,348 |
| 2022-07-12 | 2022-07-08 | 7.471 | 3,060,358 | -15,421 | 0.04% | 22,862,967 |
| 2022-07-11 | 2022-07-07 | 7.354 | 3,075,779 | +5,140 | 0.04% | 22,619,138 |
| 2022-07-08 | 2022-07-06 | 7.296 | 3,070,639 | -257,004 | 0.04% | 22,402,122 |
| 2022-07-05 | 2022-06-30 | 7.506 | 3,327,643 | -6,854 | 0.04% | 24,976,299 |
| 2022-07-04 | 2022-06-29 | 7.447 | 3,334,497 | -25,700 | 0.04% | 24,833,126 |
| 2022-06-30 | 2022-06-28 | 7.564 | 3,360,197 | -11,994 | 0.05% | 25,416,756 |
| 2022-06-29 | 2022-06-27 | 7.226 | 3,372,191 | -8,566 | 0.05% | 24,365,941 |
| 2022-06-28 | 2022-06-24 | 7.319 | 3,380,757 | +8,566 | 0.05% | 24,743,542 |
| 2022-06-23 | 2022-06-21 | 7.179 | 3,372,191 | -8,566 | 0.05% | 24,208,488 |
| 2022-06-22 | 2022-06-20 | 7.074 | 3,380,757 | +13,706 | 0.05% | 23,914,811 |
| 2022-06-20 | 2022-06-16 | 7.109 | 3,367,051 | +37,694 | 0.05% | 23,935,768 |
| 2022-06-15 | 2022-06-13 | 7.517 | 3,329,357 | +12,386 | 0.04% | 25,028,027 |
| 2022-06-13 | 2022-06-09 | 7.716 | 3,316,971 | +23,987 | 0.04% | 25,593,136 |
| 2022-06-10 | 2022-06-08 | 7.727 | 3,292,984 | -3,426 | 0.04% | 25,446,496 |
| 2022-06-09 | 2022-06-07 | 7.716 | 3,296,410 | -80,528 | 0.04% | 25,434,491 |
| 2022-06-08 | 2022-06-06 | 7.611 | 3,376,938 | +3,426 | 0.05% | 25,701,061 |
| 2022-06-07 | 2022-06-02 | 7.657 | 3,373,512 | -51,401 | 0.05% | 25,832,502 |
| 2022-06-06 | 2022-06-01 | 7.634 | 3,424,913 | +8,567 | 0.05% | 26,146,145 |
| 2022-06-02 | 2022-05-31 | 7.891 | 3,416,346 | -20,560 | 0.05% | 26,958,078 |
| 2022-05-31 | 2022-05-27 | 8.185 | 3,436,906 | +34,267 | 0.05% | 28,131,263 |
| 2022-05-30 | 2022-05-26 | 8.124 | 3,402,639 | +118,886 | 0.05% | 27,644,484 |
| 2022-05-26 | 2022-05-24 | 8.076 | 3,283,753 | -8,247 | 0.05% | 26,519,328 |
| 2022-05-24 | 2022-05-20 | 8.088 | 3,292,000 | -65,974 | 0.05% | 26,625,849 |
| 2022-05-20 | 2022-05-18 | 8.052 | 3,357,974 | -29,688 | 0.05% | 27,037,294 |
| 2022-05-19 | 2022-05-17 | 7.821 | 3,387,662 | -28,039 | 0.05% | 26,495,834 |
| 2022-05-16 | 2022-05-12 | 7.542 | 3,415,701 | +21,442 | 0.05% | 25,762,502 |
| 2022-05-13 | 2022-05-11 | 7.700 | 3,394,259 | +385 | 0.05% | 26,135,843 |
| 2022-05-11 | 2022-05-06 | 7.749 | 3,393,874 | +41,234 | 0.05% | 26,297,495 |
| 2022-05-05 | 2022-05-03 | 8.149 | 3,352,640 | -9,896 | 0.05% | 27,319,579 |
| 2022-05-04 | 2022-04-29 | 8.003 | 3,362,536 | -123,702 | 0.05% | 26,910,929 |
| 2022-05-03 | 2022-04-28 | 8.015 | 3,486,238 | -41,233 | 0.05% | 27,943,210 |
| 2022-04-28 | 2022-04-26 | 7.506 | 3,527,471 | -8,247 | 0.05% | 26,477,191 |
| 2022-04-27 | 2022-04-25 | 7.591 | 3,535,718 | +80,818 | 0.05% | 26,839,212 |
| 2022-04-26 | 2022-04-22 | 8.173 | 3,454,900 | +8,247 | 0.05% | 28,236,651 |
| 2022-04-19 | 2022-04-13 | 8.112 | 3,446,653 | -41,234 | 0.05% | 27,960,278 |
| 2022-04-14 | 2022-04-12 | 7.918 | 3,487,887 | +8,624 | 0.05% | 27,618,074 |
| 2022-04-13 | 2022-04-11 | 7.955 | 3,479,263 | +29,688 | 0.05% | 27,676,356 |
| 2022-04-11 | 2022-04-07 | 8.161 | 3,449,575 | +6,597 | 0.05% | 28,151,301 |
| 2022-04-08 | 2022-04-06 | 8.306 | 3,442,978 | -24,740 | 0.05% | 28,598,459 |
| 2022-04-07 | 2022-04-04 | 8.415 | 3,467,718 | -3,299 | 0.05% | 29,182,403 |
| 2022-04-06 | 2022-04-01 | 8.367 | 3,471,017 | +4,949 | 0.05% | 29,041,807 |
| 2022-04-04 | 2022-03-31 | 8.282 | 3,466,068 | -70,922 | 0.05% | 28,706,192 |
| 2022-04-01 | 2022-03-30 | 8.306 | 3,536,990 | -34,637 | 0.05% | 29,379,352 |
| 2022-03-31 | 2022-03-29 | 8.622 | 3,571,627 | -1,649 | 0.05% | 30,793,107 |
| 2022-03-30 | 2022-03-28 | 8.609 | 3,573,276 | +11,545 | 0.05% | 30,763,994 |
| 2022-03-29 | 2022-03-25 | 8.367 | 3,561,731 | -1,649 | 0.05% | 29,800,806 |
| 2022-03-28 | 2022-03-24 | 8.452 | 3,563,380 | -14,844 | 0.05% | 30,117,070 |
| 2022-03-25 | 2022-03-23 | 8.318 | 3,578,224 | +8,247 | 0.05% | 29,765,244 |
| 2022-03-24 | 2022-03-22 | 8.391 | 3,569,977 | -39,585 | 0.05% | 29,956,379 |
| 2022-03-23 | 2022-03-21 | 8.124 | 3,609,562 | +51,130 | 0.05% | 29,325,614 |
| 2022-03-22 | 2022-03-18 | 7.530 | 3,558,432 | +89,065 | 0.05% | 26,795,883 |
| 2022-03-21 | 2022-03-17 | 7.821 | 3,469,367 | -13,195 | 0.05% | 27,134,871 |
| 2022-03-18 | 2022-03-16 | 7.118 | 3,482,562 | +28,039 | 0.05% | 24,788,758 |
| 2022-03-17 | 2022-03-15 | 6.439 | 3,454,523 | +178,129 | 0.05% | 22,243,361 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,276,394 | +49,481 | 0.05% | 25,903,684 |
| 2022-03-15 | 2022-03-11 | 8.937 | 3,226,913 | -12,857 | 0.05% | 28,838,492 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,239,770 | -11,545 | 0.05% | 28,914,108 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,251,315 | +42,883 | 0.05% | 28,386,337 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,208,432 | -54,429 | 0.04% | 28,751,141 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,262,861 | +16,494 | 0.05% | 28,684,969 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,246,367 | -3,299 | 0.05% | 29,563,467 |
| 2022-03-07 | 2022-03-03 | 9.252 | 3,249,666 | -21,441 | 0.05% | 30,066,375 |
| 2022-03-03 | 2022-03-01 | 9.301 | 3,271,107 | -3,299 | 0.05% | 30,423,412 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,274,406 | -16,494 | 0.05% | 30,334,979 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,290,900 | +1,650 | 0.05% | 29,609,863 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,289,250 | +1,649 | 0.05% | 28,518,110 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,287,601 | +110,506 | 0.05% | 29,022,064 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,177,095 | +13,195 | 0.04% | 30,781,855 |
| 2022-02-23 | 2022-02-21 | 9.858 | 3,163,900 | -16,493 | 0.04% | 31,191,130 |
| 2022-02-22 | 2022-02-18 | 9.858 | 3,180,393 | -26,390 | 0.04% | 31,353,725 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,206,783 | -8,247 | 0.04% | 31,691,660 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,215,030 | +42,884 | 0.05% | 30,720,555 |
| 2022-02-17 | 2022-02-15 | 9.834 | 3,172,146 | -3,299 | 0.04% | 31,195,491 |
| 2022-02-15 | 2022-02-11 | 10.356 | 3,175,445 | -3,013 | 0.04% | 32,883,669 |
| 2022-02-11 | 2022-02-09 | 10.331 | 3,178,458 | -4,948 | 0.04% | 32,837,787 |
| 2022-02-09 | 2022-02-07 | 10.186 | 3,183,406 | -18,143 | 0.04% | 32,425,682 |
| 2022-02-08 | 2022-02-04 | 10.065 | 3,201,549 | -24,740 | 0.04% | 32,222,264 |
| 2022-02-07 | 2022-01-31 | 9.749 | 3,226,289 | -89,065 | 0.05% | 31,454,090 |
| 2022-02-04 | 2022-01-27 | 9.155 | 3,315,354 | -1,649 | 0.05% | 30,352,514 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,317,003 | -47,831 | 0.05% | 30,930,719 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,364,834 | -1,649 | 0.05% | 29,622,252 |
| 2022-01-26 | 2022-01-24 | 9.107 | 3,366,483 | +13,194 | 0.05% | 30,657,319 |
| 2022-01-25 | 2022-01-21 | 9.252 | 3,353,289 | +6,598 | 0.05% | 31,025,110 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,346,691 | +18,143 | 0.05% | 30,598,826 |
| 2022-01-21 | 2022-01-19 | 9.301 | 3,328,548 | +49,480 | 0.05% | 30,957,651 |
| 2022-01-20 | 2022-01-18 | 9.458 | 3,279,068 | -19,792 | 0.05% | 31,014,361 |
| 2022-01-19 | 2022-01-17 | 9.313 | 3,298,860 | +16,493 | 0.05% | 30,721,535 |
| 2022-01-18 | 2022-01-14 | 9.337 | 3,282,367 | +8,247 | 0.05% | 30,647,544 |
| 2022-01-17 | 2022-01-13 | 9.580 | 3,274,120 | -1,649 | 0.05% | 31,364,581 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,275,769 | +8,247 | 0.05% | 30,228,440 |
| 2022-01-13 | 2022-01-11 | 9.070 | 3,267,522 | +1,980 | 0.05% | 29,637,252 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,265,542 | -24,741 | 0.05% | 29,223,313 |
| 2022-01-11 | 2022-01-07 | 8.731 | 3,290,283 | -32,987 | 0.05% | 28,726,556 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,323,270 | +47,831 | 0.05% | 29,054,854 |
| 2022-01-07 | 2022-01-05 | 9.010 | 3,275,439 | -24,740 | 0.05% | 29,510,471 |
| 2022-01-06 | 2022-01-04 | 8.913 | 3,300,179 | +24,740 | 0.05% | 29,413,225 |
| 2022-01-05 | 2022-01-03 | 8.985 | 3,275,439 | -24,740 | 0.05% | 29,431,035 |
| 2022-01-04 | 2021-12-31 | 8.864 | 3,300,179 | +9,896 | 0.05% | 29,253,153 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,290,283 | +31,338 | 0.05% | 29,005,842 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,258,945 | +18,143 | 0.05% | 29,243,312 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,240,802 | -65,974 | 0.05% | 28,884,021 |
| 2021-12-22 | 2021-12-20 | 8.706 | 3,306,776 | +37,935 | 0.05% | 28,790,356 |
| 2021-12-21 | 2021-12-17 | 8.937 | 3,268,841 | +57,727 | 0.05% | 29,213,197 |
| 2021-12-20 | 2021-12-16 | 9.204 | 3,211,114 | -4,948 | 0.04% | 29,553,935 |
| 2021-12-17 | 2021-12-15 | 9.216 | 3,216,062 | -29,688 | 0.05% | 29,638,472 |
| 2021-12-15 | 2021-12-13 | 9.179 | 3,245,750 | -7,925 | 0.05% | 29,793,996 |
| 2021-12-14 | 2021-12-10 | 9.119 | 3,253,675 | -31,338 | 0.05% | 29,669,472 |
| 2021-12-13 | 2021-12-09 | 9.143 | 3,285,013 | +23,091 | 0.05% | 30,034,904 |
| 2021-12-10 | 2021-12-08 | 9.082 | 3,261,922 | -24,740 | 0.05% | 29,626,012 |
| 2021-12-09 | 2021-12-07 | 9.046 | 3,286,662 | -37,935 | 0.05% | 29,731,148 |
| 2021-12-08 | 2021-12-06 | 8.682 | 3,324,597 | +19,792 | 0.05% | 28,864,886 |
| 2021-12-07 | 2021-12-03 | 9.022 | 3,304,805 | -1,650 | 0.05% | 29,815,121 |
| 2021-12-06 | 2021-12-02 | 8.997 | 3,306,455 | -14,844 | 0.05% | 29,749,819 |
| 2021-12-03 | 2021-12-01 | 8.852 | 3,321,299 | +16,494 | 0.05% | 29,400,089 |
| 2021-12-01 | 2021-11-29 | 8.913 | 3,304,805 | -18,143 | 0.05% | 29,454,455 |
| 2021-11-30 | 2021-11-26 | 8.828 | 3,322,948 | -8,247 | 0.05% | 29,334,098 |
| 2021-11-29 | 2021-11-25 | 8.840 | 3,331,195 | +6,598 | 0.05% | 29,447,294 |
| 2021-11-26 | 2021-11-24 | 8.840 | 3,324,597 | -16,494 | 0.05% | 29,388,969 |
| 2021-11-25 | 2021-11-23 | 8.840 | 3,341,091 | -41,233 | 0.05% | 29,534,773 |
| 2021-11-24 | 2021-11-22 | 8.706 | 3,382,324 | -56,078 | 0.05% | 29,448,112 |
| 2021-11-23 | 2021-11-19 | 8.525 | 3,438,402 | +16,493 | 0.05% | 29,310,943 |
| 2021-11-22 | 2021-11-18 | 8.464 | 3,421,909 | +26,390 | 0.05% | 28,962,876 |
| 2021-11-19 | 2021-11-17 | 8.573 | 3,395,519 | -26,390 | 0.05% | 29,110,079 |
| 2021-11-16 | 2021-11-12 | 8.282 | 3,421,909 | +37,935 | 0.05% | 28,340,465 |
| 2021-11-15 | 2021-11-11 | 8.379 | 3,383,974 | -6,238 | 0.05% | 28,354,557 |
| 2021-11-10 | 2021-11-08 | 8.270 | 3,390,212 | -24,740 | 0.05% | 28,036,839 |
| 2021-11-09 | 2021-11-05 | 8.088 | 3,414,952 | +34,636 | 0.05% | 27,620,291 |
| 2021-11-08 | 2021-11-04 | 8.282 | 3,380,316 | -39,584 | 0.05% | 27,995,989 |
| 2021-11-05 | 2021-11-03 | 8.076 | 3,419,900 | +32,987 | 0.05% | 27,618,841 |
| 2021-11-04 | 2021-11-02 | 8.306 | 3,386,913 | +49,480 | 0.05% | 28,132,765 |
| 2021-11-03 | 2021-11-01 | 8.658 | 3,337,433 | -4,948 | 0.05% | 28,895,391 |
| 2021-11-02 | 2021-10-29 | 8.634 | 3,342,381 | +11,546 | 0.05% | 28,857,171 |
| 2021-11-01 | 2021-10-28 | 8.549 | 3,330,835 | +4,948 | 0.05% | 28,474,758 |
| 2021-10-29 | 2021-10-27 | 8.646 | 3,325,887 | -13,195 | 0.05% | 28,755,096 |
| 2021-10-28 | 2021-10-26 | 8.609 | 3,339,082 | +3,299 | 0.05% | 28,747,709 |
| 2021-10-27 | 2021-10-25 | 8.537 | 3,335,783 | +4,948 | 0.05% | 28,476,608 |
| 2021-10-25 | 2021-10-21 | 8.270 | 3,330,835 | -8,247 | 0.05% | 27,545,794 |
| 2021-10-22 | 2021-10-20 | 8.294 | 3,339,082 | +19,792 | 0.05% | 27,694,976 |
| 2021-10-21 | 2021-10-19 | 8.221 | 3,319,290 | +4,948 | 0.05% | 27,289,319 |
| 2021-10-20 | 2021-10-18 | 8.173 | 3,314,342 | +51,130 | 0.05% | 27,087,881 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,263,212 | +89,065 | 0.05% | 26,393,011 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,174,147 | +97,661 | 0.04% | 26,827,341 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,076,486 | -6,597 | 0.04% | 27,456,841 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,083,083 | +49,480 | 0.04% | 27,254,019 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,033,603 | +16,494 | 0.04% | 27,552,333 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,017,109 | +69,272 | 0.04% | 27,768,383 |
| 2021-10-07 | 2021-10-05 | 9.422 | 2,947,837 | +8,247 | 0.04% | 27,774,247 |
| 2021-10-06 | 2021-10-04 | 9.143 | 2,939,590 | +52,779 | 0.04% | 26,876,698 |
| 2021-10-04 | 2021-09-29 | 9.798 | 2,886,811 | -4,948 | 0.04% | 28,284,436 |
| 2021-09-30 | 2021-09-28 | 10.016 | 2,891,759 | -9,896 | 0.04% | 28,964,094 |
| 2021-09-29 | 2021-09-27 | 9.495 | 2,901,655 | +23,091 | 0.04% | 27,550,237 |
| 2021-09-28 | 2021-09-24 | 9.495 | 2,878,564 | +4,948 | 0.04% | 27,330,996 |
| 2021-09-27 | 2021-09-23 | 9.919 | 2,873,616 | +18,143 | 0.04% | 28,503,609 |
| 2021-09-24 | 2021-09-21 | 10.259 | 2,855,473 | +44,532 | 0.04% | 29,293,160 |
| 2021-09-23 | 2021-09-20 | 10.137 | 2,810,941 | +4,948 | 0.04% | 28,495,469 |
| 2021-09-21 | 2021-09-17 | 10.635 | 2,805,993 | -13,195 | 0.04% | 29,840,355 |
| 2021-09-20 | 2021-09-16 | 10.392 | 2,819,188 | -29,688 | 0.04% | 29,296,967 |
| 2021-09-16 | 2021-09-14 | 10.744 | 2,848,876 | -70,922 | 0.04% | 30,607,304 |
| 2021-09-15 | 2021-09-13 | 10.659 | 2,919,798 | -14,568 | 0.04% | 31,121,426 |
| 2021-09-14 | 2021-09-10 | 10.719 | 2,934,366 | +29,688 | 0.04% | 31,454,614 |
| 2021-09-13 | 2021-09-09 | 10.574 | 2,904,678 | -26,389 | 0.04% | 30,713,711 |
| 2021-09-10 | 2021-09-08 | 10.307 | 2,931,067 | -8,247 | 0.04% | 30,210,818 |
| 2021-09-09 | 2021-09-07 | 10.416 | 2,939,314 | -8,247 | 0.04% | 30,616,600 |
| 2021-09-08 | 2021-09-06 | 10.186 | 2,947,561 | +11,546 | 0.04% | 30,023,402 |
| 2021-09-07 | 2021-09-03 | 10.319 | 2,936,015 | +57,727 | 0.04% | 30,297,419 |
| 2021-09-06 | 2021-09-02 | 10.404 | 2,878,288 | -34,636 | 0.04% | 29,946,036 |
| 2021-09-03 | 2021-09-01 | 10.016 | 2,912,924 | +4,948 | 0.04% | 29,176,085 |
| 2021-09-02 | 2021-08-31 | 9.992 | 2,907,976 | -82,468 | 0.04% | 29,056,001 |
| 2021-09-01 | 2021-08-30 | 9.580 | 2,990,444 | -171,532 | 0.04% | 28,647,094 |
| 2021-08-31 | 2021-08-27 | 9.240 | 3,161,976 | -79,168 | 0.04% | 29,216,713 |
| 2021-08-30 | 2021-08-26 | 8.816 | 3,241,144 | -8,247 | 0.05% | 28,572,652 |
| 2021-08-27 | 2021-08-25 | 8.597 | 3,249,391 | +90,714 | 0.05% | 27,936,115 |
| 2021-08-26 | 2021-08-24 | 9.107 | 3,158,677 | -28,039 | 0.04% | 28,764,906 |
| 2021-08-25 | 2021-08-23 | 8.997 | 3,186,716 | +4,948 | 0.04% | 28,672,468 |
| 2021-08-24 | 2021-08-20 | 8.694 | 3,181,768 | +13,195 | 0.04% | 27,663,395 |
| 2021-08-23 | 2021-08-19 | 8.828 | 3,168,573 | +4,948 | 0.04% | 27,971,316 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,163,625 | -41,234 | 0.04% | 28,503,069 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,204,859 | -9,896 | 0.04% | 28,252,777 |
| 2021-08-17 | 2021-08-13 | 8.876 | 3,214,755 | -16,493 | 0.05% | 28,534,927 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,231,248 | -51,130 | 0.05% | 28,171,955 |
| 2021-08-13 | 2021-08-11 | 8.597 | 3,282,378 | -57,380 | 0.05% | 28,219,716 |
| 2021-08-12 | 2021-08-10 | 8.294 | 3,339,758 | -42,883 | 0.05% | 27,700,583 |
| 2021-08-11 | 2021-08-09 | 8.112 | 3,382,641 | -6,598 | 0.05% | 27,440,994 |
| 2021-08-10 | 2021-08-06 | 7.979 | 3,389,239 | +51,130 | 0.05% | 27,042,441 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,338,109 | -39,584 | 0.05% | 27,565,472 |
| 2021-08-06 | 2021-08-04 | 8.185 | 3,377,693 | -16,494 | 0.05% | 27,646,602 |
| 2021-08-05 | 2021-08-03 | 8.088 | 3,394,187 | -1,649 | 0.05% | 27,452,342 |
| 2021-08-04 | 2021-08-02 | 8.185 | 3,395,836 | +6,597 | 0.05% | 27,795,103 |
| 2021-08-03 | 2021-07-30 | 8.149 | 3,389,239 | +14,845 | 0.05% | 27,617,813 |
| 2021-08-02 | 2021-07-29 | 8.124 | 3,374,394 | -16,494 | 0.05% | 27,415,010 |
| 2021-07-30 | 2021-07-28 | 8.112 | 3,390,888 | +3,299 | 0.05% | 27,507,896 |
| 2021-07-29 | 2021-07-27 | 7.991 | 3,387,589 | -14,844 | 0.05% | 27,070,354 |
| 2021-07-28 | 2021-07-26 | 8.064 | 3,402,433 | +8,246 | 0.05% | 27,436,521 |
| 2021-07-27 | 2021-07-23 | 8.124 | 3,394,187 | -14,844 | 0.05% | 27,575,816 |
| 2021-07-26 | 2021-07-22 | 8.185 | 3,409,031 | +6,598 | 0.05% | 27,903,105 |
| 2021-07-23 | 2021-07-21 | 8.052 | 3,402,433 | +14,844 | 0.05% | 27,395,263 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,387,589 | -29,688 | 0.05% | 27,440,055 |
| 2021-07-21 | 2021-07-19 | 8.318 | 3,417,277 | -19,793 | 0.05% | 28,426,416 |
| 2021-07-20 | 2021-07-16 | 8.318 | 3,437,070 | +24,741 | 0.05% | 28,591,063 |
| 2021-07-19 | 2021-07-15 | 8.694 | 3,412,329 | -37,935 | 0.05% | 29,667,972 |
| 2021-07-16 | 2021-07-14 | 8.452 | 3,450,264 | -9,897 | 0.05% | 29,161,034 |
| 2021-07-15 | 2021-07-13 | 8.428 | 3,460,161 | +16,851 | 0.05% | 29,160,765 |
| 2021-07-14 | 2021-07-12 | 8.306 | 3,443,310 | -3,299 | 0.05% | 28,601,216 |
| 2021-07-13 | 2021-07-09 | 8.221 | 3,446,609 | -6,597 | 0.05% | 28,336,064 |
| 2021-07-12 | 2021-07-08 | 8.149 | 3,453,206 | +24,740 | 0.05% | 28,139,059 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,428,466 | +24,740 | 0.05% | 28,976,801 |
| 2021-07-08 | 2021-07-06 | 8.415 | 3,403,726 | +6,598 | 0.05% | 28,643,882 |
| 2021-07-07 | 2021-07-05 | 8.658 | 3,397,128 | -1,650 | 0.05% | 29,412,229 |
| 2021-07-06 | 2021-07-02 | 8.658 | 3,398,778 | -8,246 | 0.05% | 29,426,514 |
| 2021-07-05 | 2021-06-30 | 8.682 | 3,407,024 | +4,948 | 0.05% | 29,580,535 |
| 2021-06-29 | 2021-06-25 | 8.828 | 3,402,076 | -4,948 | 0.05% | 30,032,619 |
| 2021-06-28 | 2021-06-24 | 8.840 | 3,407,024 | -9,896 | 0.05% | 30,117,612 |
| 2021-06-25 | 2021-06-23 | 8.876 | 3,416,920 | -70,922 | 0.05% | 30,329,392 |
| 2021-06-24 | 2021-06-22 | 8.731 | 3,487,842 | +9,896 | 0.05% | 30,451,389 |
| 2021-06-23 | 2021-06-21 | 8.464 | 3,477,946 | +52,779 | 0.05% | 29,437,171 |
| 2021-06-21 | 2021-06-17 | 8.888 | 3,425,167 | -159,987 | 0.05% | 30,444,128 |
| 2021-06-18 | 2021-06-16 | 8.609 | 3,585,154 | -98,961 | 0.05% | 30,866,257 |
| 2021-06-17 | 2021-06-15 | 8.428 | 3,684,115 | +1,650 | 0.05% | 31,048,155 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,682,465 | -14,490 | 0.05% | 30,989,595 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,696,955 | -32,987 | 0.05% | 30,394,266 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,729,942 | -3,299 | 0.05% | 31,298,677 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,733,241 | -364,505 | 0.05% | 30,602,051 |
| 2021-06-07 | 2021-06-03 | 8.185 | 4,097,746 | -47,831 | 0.06% | 33,540,275 |
| 2021-06-04 | 2021-06-02 | 7.870 | 4,145,577 | +14,844 | 0.06% | 32,624,772 |
| 2021-06-03 | 2021-06-01 | 7.457 | 4,130,733 | +24,740 | 0.06% | 30,804,917 |
| 2021-06-02 | 2021-05-31 | 7.106 | 4,105,993 | +72,571 | 0.06% | 29,176,529 |
| 2021-06-01 | 2021-05-28 | 15.671 | 4,033,422 | +343,065 | 0.06% | 63,207,002 |
| 2021-05-31 | 2021-05-27 | 15.706 | 3,690,357 | +1,186,957 | 0.05% | 57,962,179 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,503,400 | +46,100 | 0.05% | 39,809,194 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,457,300 | +35,980 | 0.05% | 38,551,598 |
| 2021-05-26 | 2021-05-24 | 15.973 | 2,421,320 | +16,866 | 0.05% | 38,676,231 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,404,454 | -2,249 | 0.05% | 38,577,904 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,406,703 | +20,239 | 0.05% | 38,399,942 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,386,464 | -53,971 | 0.05% | 39,010,904 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,440,435 | +8,996 | 0.05% | 38,547,466 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,431,439 | +11,243 | 0.05% | 37,713,382 |
| 2021-05-17 | 2021-05-13 | 15.297 | 2,420,196 | -43,851 | 0.05% | 37,022,404 |
| 2021-05-13 | 2021-05-11 | 15.475 | 2,464,047 | -931 | 0.05% | 38,131,497 |
| 2021-05-12 | 2021-05-10 | 15.440 | 2,464,978 | -4,498 | 0.05% | 38,058,213 |
| 2021-05-11 | 2021-05-07 | 15.351 | 2,469,476 | +35,981 | 0.05% | 37,908,031 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,433,495 | +41,602 | 0.05% | 37,875,130 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,391,893 | +165,284 | 0.05% | 36,419,261 |
| 2021-05-05 | 2021-05-03 | 14.942 | 2,226,609 | +1,125 | 0.05% | 33,268,933 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,225,484 | +12,368 | 0.05% | 33,014,608 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,213,116 | -3,373 | 0.05% | 33,303,522 |
| 2021-04-30 | 2021-04-28 | 14.870 | 2,216,489 | +12,368 | 0.05% | 32,960,021 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,204,121 | +3,373 | 0.05% | 32,697,692 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,200,748 | +12,368 | 0.05% | 32,960,822 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,188,380 | +2,249 | 0.04% | 33,359,473 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,186,131 | -37,105 | 0.04% | 32,508,586 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,223,236 | +64,090 | 0.05% | 33,455,810 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,159,146 | +1,124 | 0.04% | 33,067,456 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,158,022 | +19,115 | 0.04% | 33,011,856 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,138,907 | +2,249 | 0.04% | 33,061,861 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,136,658 | -2,249 | 0.04% | 33,521,174 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,138,907 | +52,846 | 0.04% | 33,214,045 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,086,061 | -930 | 0.04% | 32,059,472 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,086,991 | -6,747 | 0.04% | 31,925,275 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,093,738 | -15,741 | 0.04% | 31,581,577 |
| 2021-04-12 | 2021-04-08 | 14.906 | 2,109,479 | +17,990 | 0.04% | 31,443,787 |
| 2021-04-09 | 2021-04-07 | 14.888 | 2,091,489 | -29,234 | 0.04% | 31,138,427 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,120,723 | +32,607 | 0.04% | 30,970,108 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,088,116 | -21,363 | 0.04% | 30,345,360 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,109,479 | -2,249 | 0.04% | 31,406,265 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,111,728 | -29,234 | 0.04% | 31,364,623 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,140,962 | +3,373 | 0.04% | 31,227,587 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,137,589 | +14,617 | 0.04% | 31,406,524 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,122,972 | +106,817 | 0.04% | 31,607,151 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,016,155 | +1,124 | 0.04% | 28,689,932 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,015,031 | +5,622 | 0.04% | 28,996,520 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,009,409 | -7,871 | 0.04% | 28,772,649 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,017,280 | +1,125 | 0.04% | 28,670,059 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,016,155 | -11,244 | 0.04% | 28,976,832 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,027,399 | -30,152 | 0.04% | 29,246,621 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,057,551 | -5,622 | 0.04% | 28,620,221 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,063,173 | +5,622 | 0.04% | 27,817,652 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,057,551 | +3,373 | 0.04% | 28,364,030 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,054,178 | -11,244 | 0.04% | 27,879,067 |
| 2021-03-08 | 2021-03-04 | 13.412 | 2,065,422 | -882 | 0.04% | 27,701,020 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,066,304 | -31,483 | 0.04% | 28,117,148 |
| 2021-03-03 | 2021-03-01 | 13.056 | 2,097,787 | +2,249 | 0.04% | 27,388,804 |
| 2021-03-02 | 2021-02-26 | 12.683 | 2,095,538 | +5,622 | 0.04% | 26,576,678 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,089,916 | +12,368 | 0.04% | 27,025,819 |
| 2021-02-25 | 2021-02-23 | 13.519 | 2,077,548 | -5,622 | 0.04% | 28,085,378 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,083,170 | +5,622 | 0.04% | 28,087,271 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,077,548 | +12,368 | 0.04% | 28,344,059 |
| 2021-02-22 | 2021-02-18 | 14.052 | 2,065,180 | -7,871 | 0.04% | 29,020,215 |
| 2021-02-19 | 2021-02-17 | 14.017 | 2,073,051 | -22,487 | 0.04% | 29,057,070 |
| 2021-02-18 | 2021-02-16 | 13.945 | 2,095,538 | -42,727 | 0.04% | 29,223,163 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,138,265 | -7,646 | 0.04% | 28,525,838 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,145,911 | -24,736 | 0.04% | 28,169,795 |
| 2021-02-09 | 2021-02-05 | 12.754 | 2,170,647 | -16,866 | 0.04% | 27,683,690 |
| 2021-02-04 | 2021-02-02 | 12.683 | 2,187,513 | +5,622 | 0.04% | 27,743,151 |
| 2021-02-03 | 2021-02-01 | 12.522 | 2,181,891 | -1,124 | 0.04% | 27,322,556 |
| 2021-02-02 | 2021-01-29 | 11.793 | 2,183,015 | +5,621 | 0.04% | 25,744,583 |
| 2021-02-01 | 2021-01-28 | 11.935 | 2,177,394 | +8,996 | 0.04% | 25,988,138 |
| 2021-01-27 | 2021-01-25 | 12.754 | 2,168,398 | +8,995 | 0.04% | 27,655,007 |
| 2021-01-26 | 2021-01-22 | 12.683 | 2,159,403 | -12,369 | 0.04% | 27,386,646 |
| 2021-01-25 | 2021-01-21 | 12.825 | 2,171,772 | +11,244 | 0.04% | 27,852,560 |
| 2021-01-22 | 2021-01-20 | 12.985 | 2,160,528 | -3,373 | 0.04% | 28,054,232 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,163,901 | -5,622 | 0.04% | 28,213,501 |
| 2021-01-18 | 2021-01-14 | 12.896 | 2,169,523 | +11,244 | 0.04% | 27,978,079 |
| 2021-01-15 | 2021-01-13 | 12.967 | 2,158,279 | -5,622 | 0.04% | 27,986,638 |
| 2021-01-14 | 2021-01-12 | 13.038 | 2,163,901 | -22,260 | 0.04% | 28,213,501 |
| 2021-01-13 | 2021-01-11 | 13.287 | 2,186,161 | -1,124 | 0.04% | 29,048,142 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,187,285 | -6,747 | 0.04% | 29,802,299 |
| 2021-01-11 | 2021-01-07 | 13.092 | 2,194,032 | -5,621 | 0.05% | 28,723,436 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,199,653 | -11,244 | 0.05% | 28,288,381 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,210,897 | +1,124 | 0.05% | 28,079,046 |
| 2021-01-06 | 2021-01-04 | 12.451 | 2,209,773 | -5,622 | 0.05% | 27,514,481 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,215,395 | +39,354 | 0.05% | 26,402,290 |
| 2021-01-04 | 2020-12-29 | 12.113 | 2,176,041 | +19,114 | 0.04% | 26,359,053 |
| 2020-12-30 | 2020-12-28 | 12.273 | 2,156,927 | +25,861 | 0.04% | 26,472,817 |
| 2020-12-29 | 2020-12-24 | 12.309 | 2,131,066 | +9,930 | 0.04% | 26,231,228 |
| 2020-12-23 | 2020-12-21 | 11.562 | 2,121,136 | -6,746 | 0.04% | 24,524,349 |
| 2020-12-22 | 2020-12-18 | 11.348 | 2,127,882 | +5,622 | 0.04% | 24,148,149 |
| 2020-12-21 | 2020-12-17 | 11.206 | 2,122,260 | +2,249 | 0.04% | 23,782,350 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,120,011 | +8,995 | 0.04% | 22,324,176 |
| 2020-12-15 | 2020-12-11 | 10.388 | 2,111,016 | -6,462 | 0.04% | 21,929,059 |
| 2020-12-14 | 2020-12-10 | 10.228 | 2,117,478 | +6,746 | 0.04% | 21,657,203 |
| 2020-12-04 | 2020-12-02 | 10.512 | 2,110,732 | +13,492 | 0.04% | 22,188,922 |
| 2020-12-03 | 2020-12-01 | 10.673 | 2,097,240 | +5,622 | 0.04% | 22,382,830 |
| 2020-12-02 | 2020-11-30 | 10.388 | 2,091,618 | +34,856 | 0.04% | 21,727,554 |
| 2020-11-26 | 2020-11-24 | 10.922 | 2,056,762 | +2,249 | 0.04% | 22,463,014 |
| 2020-11-25 | 2020-11-23 | 11.135 | 2,054,513 | +2,249 | 0.04% | 22,876,988 |
| 2020-11-24 | 2020-11-20 | 11.099 | 2,052,264 | +1,124 | 0.04% | 22,778,936 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,051,140 | -7,871 | 0.04% | 23,423,185 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,059,011 | -28,109 | 0.04% | 22,890,449 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,087,120 | -5,622 | 0.04% | 22,534,697 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,092,742 | -17,990 | 0.04% | 22,744,297 |
| 2020-11-17 | 2020-11-13 | 10.548 | 2,110,732 | +21,363 | 0.04% | 22,264,011 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,089,369 | +13,493 | 0.04% | 22,373,156 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,075,876 | -46,405 | 0.04% | 22,487,145 |
| 2020-11-12 | 2020-11-10 | 10.548 | 2,122,281 | -19,115 | 0.04% | 22,385,830 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,141,396 | -22,487 | 0.04% | 21,901,832 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,163,883 | +5,621 | 0.04% | 21,054,102 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,158,262 | -11,243 | 0.04% | 21,037,801 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,169,505 | -11,244 | 0.04% | 20,800,082 |
| 2020-11-05 | 2020-11-03 | 9.303 | 2,180,749 | -11,244 | 0.04% | 20,287,241 |
| 2020-11-03 | 2020-10-30 | 8.894 | 2,191,993 | -20,239 | 0.05% | 19,495,069 |
| 2020-10-30 | 2020-10-28 | 9.267 | 2,212,232 | +5,622 | 0.05% | 20,501,423 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,206,610 | -4,498 | 0.05% | 20,763,324 |
| 2020-10-28 | 2020-10-23 | 9.427 | 2,211,108 | -23,612 | 0.05% | 20,844,978 |
| 2020-10-27 | 2020-10-22 | 9.250 | 2,234,720 | +3,374 | 0.05% | 20,670,076 |
| 2020-10-19 | 2020-10-15 | 8.876 | 2,231,346 | +5,621 | 0.05% | 19,805,376 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,225,725 | +324 | 0.05% | 20,230,566 |
| 2020-10-12 | 2020-10-08 | 9.303 | 2,225,401 | +7,871 | 0.05% | 20,702,633 |
| 2020-10-08 | 2020-10-06 | 9.267 | 2,217,530 | -5,622 | 0.05% | 20,550,522 |
| 2020-09-30 | 2020-09-28 | 8.965 | 2,223,152 | -24,736 | 0.05% | 19,930,368 |
| 2020-09-29 | 2020-09-25 | 8.929 | 2,247,888 | +1,124 | 0.05% | 20,072,155 |
| 2020-09-28 | 2020-09-24 | 9.161 | 2,246,764 | +17,990 | 0.05% | 20,581,656 |
| 2020-09-25 | 2020-09-23 | 9.356 | 2,228,774 | +11,244 | 0.05% | 20,852,945 |
| 2020-09-23 | 2020-09-21 | 9.232 | 2,217,530 | +10,119 | 0.05% | 20,471,633 |
| 2020-09-22 | 2020-09-18 | 9.552 | 2,207,411 | +4,498 | 0.05% | 21,084,976 |
| 2020-09-21 | 2020-09-17 | 9.854 | 2,202,913 | -28,110 | 0.05% | 21,708,146 |
| 2020-09-15 | 2020-09-11 | 9.232 | 2,231,023 | +3,811 | 0.05% | 20,596,196 |
| 2020-09-14 | 2020-09-10 | 9.267 | 2,227,212 | +3,374 | 0.05% | 20,640,248 |
| 2020-09-08 | 2020-09-04 | 9.374 | 2,223,838 | +48,348 | 0.05% | 20,846,319 |
| 2020-09-04 | 2020-09-02 | 9.641 | 2,175,490 | +66,339 | 0.04% | 20,973,553 |
| 2020-09-03 | 2020-09-01 | 10.014 | 2,109,151 | +5,622 | 0.04% | 21,121,837 |
| 2020-09-02 | 2020-08-31 | 10.281 | 2,103,529 | -33,732 | 0.04% | 21,626,785 |
| 2020-08-31 | 2020-08-27 | 9.854 | 2,137,261 | +56,219 | 0.04% | 21,061,192 |
| 2020-08-28 | 2020-08-26 | 10.637 | 2,081,042 | +3,373 | 0.04% | 22,135,924 |
| 2020-08-27 | 2020-08-25 | 11.437 | 2,077,669 | -11,243 | 0.04% | 23,763,092 |
| 2020-08-26 | 2020-08-24 | 11.526 | 2,088,912 | +10,119 | 0.04% | 24,077,466 |
| 2020-08-24 | 2020-08-20 | 11.313 | 2,078,793 | +6,746 | 0.04% | 23,517,112 |
| 2020-08-20 | 2020-08-18 | 11.473 | 2,072,047 | -8,995 | 0.04% | 23,772,504 |
| 2020-08-14 | 2020-08-12 | 11.580 | 2,081,042 | -11,244 | 0.04% | 24,097,803 |
| 2020-08-13 | 2020-08-11 | 11.597 | 2,092,286 | +1,384 | 0.04% | 24,265,222 |
| 2020-08-11 | 2020-08-07 | 11.544 | 2,090,902 | +5,622 | 0.04% | 24,137,595 |
| 2020-08-10 | 2020-08-06 | 11.722 | 2,085,280 | +5,622 | 0.04% | 24,443,614 |
| 2020-08-07 | 2020-08-05 | 11.918 | 2,079,658 | -20,239 | 0.04% | 24,784,625 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,099,897 | -56,219 | 0.04% | 24,241,434 |
| 2020-08-04 | 2020-07-31 | 11.526 | 2,156,116 | +6,746 | 0.04% | 24,852,080 |
| 2020-08-03 | 2020-07-30 | 11.544 | 2,149,370 | -17,990 | 0.04% | 24,812,556 |
| 2020-07-31 | 2020-07-29 | 11.313 | 2,167,360 | -1,124 | 0.04% | 24,519,059 |
| 2020-07-30 | 2020-07-28 | 11.420 | 2,168,484 | +2,248 | 0.04% | 24,763,206 |
| 2020-07-29 | 2020-07-27 | 11.562 | 2,166,236 | -13,492 | 0.04% | 25,045,791 |
| 2020-07-28 | 2020-07-24 | 11.580 | 2,179,728 | +22,487 | 0.04% | 25,240,556 |
| 2020-07-27 | 2020-07-23 | 10.993 | 2,157,241 | -5,622 | 0.04% | 23,713,888 |
| 2020-07-24 | 2020-07-22 | 10.815 | 2,162,863 | -40,477 | 0.04% | 23,390,969 |
| 2020-07-22 | 2020-07-20 | 9.872 | 2,203,340 | -123,682 | 0.05% | 21,751,546 |
| 2020-07-20 | 2020-07-16 | 9.587 | 2,327,022 | +6,746 | 0.05% | 22,310,272 |
| 2020-07-17 | 2020-07-15 | 10.050 | 2,320,276 | +7,870 | 0.05% | 23,318,667 |
| 2020-07-16 | 2020-07-14 | 10.139 | 2,312,406 | -11,243 | 0.05% | 23,445,234 |
| 2020-07-15 | 2020-07-13 | 10.512 | 2,323,649 | +12,393 | 0.05% | 24,427,197 |
| 2020-07-14 | 2020-07-10 | 10.032 | 2,311,256 | -5,622 | 0.05% | 23,186,905 |
| 2020-07-13 | 2020-07-09 | 10.014 | 2,316,878 | -57,343 | 0.05% | 23,202,094 |
| 2020-07-10 | 2020-07-08 | 9.516 | 2,374,221 | +11,244 | 0.05% | 22,593,866 |
| 2020-07-08 | 2020-07-06 | 10.228 | 2,362,977 | -177,588 | 0.05% | 24,168,125 |
| 2020-07-07 | 2020-07-03 | 9.054 | 2,540,565 | -5,622 | 0.05% | 23,001,900 |
| 2020-07-06 | 2020-07-02 | 8.983 | 2,546,187 | -11,244 | 0.05% | 22,871,639 |
| 2020-07-03 | 2020-06-30 | 8.929 | 2,557,431 | +1,125 | 0.05% | 22,836,170 |
| 2020-07-02 | 2020-06-29 | 8.787 | 2,556,306 | +34,856 | 0.05% | 22,462,361 |
| 2020-06-30 | 2020-06-26 | 8.983 | 2,521,450 | -8,995 | 0.05% | 22,649,434 |
| 2020-06-29 | 2020-06-24 | 9.107 | 2,530,445 | -2,249 | 0.05% | 23,045,306 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,532,694 | +13,492 | 0.05% | 23,020,738 |
| 2020-06-18 | 2020-06-16 | 9.321 | 2,519,202 | -140,547 | 0.05% | 23,480,638 |
| 2020-06-17 | 2020-06-15 | 8.609 | 2,659,749 | -14,617 | 0.05% | 22,898,215 |
| 2020-06-15 | 2020-06-11 | 8.502 | 2,674,366 | +6,667 | 0.05% | 22,738,633 |
| 2020-06-12 | 2020-06-10 | 8.751 | 2,667,699 | +13,493 | 0.05% | 23,346,272 |
| 2020-06-11 | 2020-06-09 | 8.912 | 2,654,206 | -17,990 | 0.05% | 23,653,095 |
| 2020-06-10 | 2020-06-08 | 8.698 | 2,672,196 | -5,622 | 0.05% | 23,243,032 |
| 2020-06-09 | 2020-06-05 | 8.645 | 2,677,818 | -5,622 | 0.06% | 23,149,038 |
| 2020-06-08 | 2020-06-04 | 8.591 | 2,683,440 | +4,497 | 0.06% | 23,054,443 |
| 2020-06-05 | 2020-06-03 | 8.627 | 2,678,943 | -14,617 | 0.06% | 23,111,111 |
| 2020-06-04 | 2020-06-02 | 8.271 | 2,693,560 | +7,871 | 0.06% | 22,278,976 |
| 2020-06-03 | 2020-06-01 | 9.232 | 2,685,689 | -7,871 | 0.06% | 24,793,770 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,693,560 | +155,720 | 0.06% | 24,154,511 |
| 2020-05-29 | 2020-05-27 | 8.779 | 2,537,840 | -6,356 | 0.06% | 22,278,974 |
| 2020-05-28 | 2020-05-26 | 8.741 | 2,544,196 | +6,356 | 0.06% | 22,238,708 |
| 2020-05-26 | 2020-05-22 | 8.647 | 2,537,840 | +6,356 | 0.06% | 21,943,591 |
| 2020-05-25 | 2020-05-21 | 8.911 | 2,531,484 | +3,178 | 0.06% | 22,557,719 |
| 2020-05-20 | 2020-05-18 | 9.043 | 2,528,306 | -3,178 | 0.06% | 22,863,522 |
| 2020-05-19 | 2020-05-15 | 9.005 | 2,531,484 | -13,772 | 0.06% | 22,796,677 |
| 2020-05-18 | 2020-05-14 | 8.873 | 2,545,256 | +10,594 | 0.06% | 22,584,335 |
| 2020-05-15 | 2020-05-13 | 9.156 | 2,534,662 | +19,069 | 0.06% | 23,208,110 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,515,593 | +47,676 | 0.05% | 23,223,476 |
| 2020-05-13 | 2020-05-11 | 9.628 | 2,467,917 | -3,178 | 0.05% | 23,761,766 |
| 2020-05-12 | 2020-05-08 | 9.496 | 2,471,095 | +8,475 | 0.05% | 23,465,803 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,462,620 | +5,297 | 0.05% | 23,524,798 |
| 2020-05-08 | 2020-05-06 | 9.515 | 2,457,323 | -3,178 | 0.05% | 23,381,414 |
| 2020-05-07 | 2020-05-05 | 9.666 | 2,460,501 | -6,356 | 0.05% | 23,783,266 |
| 2020-05-06 | 2020-05-04 | 9.515 | 2,466,857 | -11,653 | 0.05% | 23,472,130 |
| 2020-05-05 | 2020-04-29 | 9.534 | 2,478,510 | -28,604 | 0.05% | 23,629,800 |
| 2020-05-04 | 2020-04-28 | 9.458 | 2,507,114 | -2,118 | 0.05% | 23,713,180 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,509,232 | +9,534 | 0.05% | 23,117,381 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,499,698 | -29,663 | 0.05% | 21,849,752 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,529,361 | -16,950 | 0.06% | 21,392,760 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,546,311 | +11,653 | 0.06% | 21,199,617 |
| 2020-04-22 | 2020-04-20 | 8.514 | 2,534,658 | -2,118 | 0.06% | 21,581,116 |
| 2020-04-20 | 2020-04-16 | 8.231 | 2,536,776 | +26,484 | 0.06% | 20,880,774 |
| 2020-04-17 | 2020-04-15 | 8.401 | 2,510,292 | +43,551 | 0.05% | 21,089,304 |
| 2020-04-15 | 2020-04-09 | 8.949 | 2,466,741 | +10,594 | 0.05% | 22,073,941 |
| 2020-04-14 | 2020-04-08 | 8.798 | 2,456,147 | +13,772 | 0.05% | 21,608,184 |
| 2020-04-09 | 2020-04-07 | 8.873 | 2,442,375 | -30,722 | 0.05% | 21,671,461 |
| 2020-04-08 | 2020-04-06 | 8.647 | 2,473,097 | +14,831 | 0.05% | 21,383,787 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,458,266 | +23,306 | 0.05% | 21,209,140 |
| 2020-04-06 | 2020-04-02 | 8.647 | 2,434,960 | -1,059 | 0.05% | 21,054,033 |
| 2020-04-03 | 2020-04-01 | 8.099 | 2,436,019 | +8,475 | 0.05% | 19,729,494 |
| 2020-04-02 | 2020-03-31 | 8.552 | 2,427,544 | -19,069 | 0.05% | 20,760,762 |
| 2020-04-01 | 2020-03-30 | 7.816 | 2,446,613 | +19,069 | 0.05% | 19,122,453 |
| 2020-03-31 | 2020-03-27 | 8.080 | 2,427,544 | -47,672 | 0.05% | 19,615,025 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,475,216 | +11,653 | 0.05% | 20,514,248 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,463,563 | +39,197 | 0.05% | 19,580,499 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,424,366 | -30,722 | 0.05% | 15,653,169 |
| 2020-03-25 | 2020-03-23 | 6.475 | 2,455,088 | -12,713 | 0.05% | 15,897,878 |
| 2020-03-24 | 2020-03-20 | 6.721 | 2,467,801 | +47,673 | 0.05% | 16,585,865 |
| 2020-03-23 | 2020-03-19 | 5.720 | 2,420,128 | +6,356 | 0.05% | 13,843,916 |
| 2020-03-20 | 2020-03-18 | 6.324 | 2,413,772 | +28,603 | 0.05% | 15,265,781 |
| 2020-03-19 | 2020-03-17 | 6.872 | 2,385,169 | +5,297 | 0.05% | 16,390,739 |
| 2020-03-18 | 2020-03-16 | 7.325 | 2,379,872 | +23,306 | 0.05% | 17,432,646 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,356,566 | +15,891 | 0.05% | 18,685,593 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,340,675 | -11,653 | 0.05% | 19,222,433 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,352,328 | +4,342 | 0.05% | 20,472,779 |
| 2020-03-12 | 2020-03-10 | 8.835 | 2,347,986 | +10,594 | 0.05% | 20,745,282 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,337,392 | +23,306 | 0.05% | 20,695,808 |
| 2020-03-10 | 2020-03-06 | 10.119 | 2,314,086 | +6,356 | 0.05% | 23,416,516 |
| 2020-03-09 | 2020-03-05 | 10.327 | 2,307,730 | +21,188 | 0.05% | 23,831,441 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,286,542 | -3,178 | 0.05% | 23,180,962 |
| 2020-03-04 | 2020-03-02 | 10.572 | 2,289,720 | -10,594 | 0.05% | 24,207,414 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,300,314 | +148,313 | 0.05% | 23,624,575 |
| 2020-03-02 | 2020-02-27 | 10.988 | 2,152,001 | +5,297 | 0.05% | 23,645,224 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,146,704 | +33,900 | 0.05% | 23,587,023 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,112,804 | +2,119 | 0.05% | 23,613,421 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,110,685 | +11,653 | 0.05% | 24,067,908 |
| 2020-02-24 | 2020-02-20 | 11.818 | 2,099,032 | -14,831 | 0.05% | 24,806,836 |
| 2020-02-21 | 2020-02-19 | 11.743 | 2,113,863 | +29,663 | 0.05% | 24,822,482 |
| 2020-02-20 | 2020-02-18 | 12.007 | 2,084,200 | +10,593 | 0.05% | 25,025,024 |
| 2020-02-19 | 2020-02-17 | 11.950 | 2,073,607 | +14,832 | 0.05% | 24,780,391 |
| 2020-02-14 | 2020-02-12 | 12.158 | 2,058,775 | -3,178 | 0.04% | 25,030,685 |
| 2020-02-13 | 2020-02-11 | 11.856 | 2,061,953 | +3,708 | 0.04% | 24,446,483 |
| 2020-02-06 | 2020-02-04 | 11.705 | 2,058,245 | -1,059 | 0.04% | 24,091,661 |
| 2020-02-05 | 2020-02-03 | 11.535 | 2,059,304 | +2,119 | 0.04% | 23,754,159 |
| 2020-02-04 | 2020-01-31 | 11.478 | 2,057,185 | +12,712 | 0.04% | 23,613,204 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,044,473 | +31,782 | 0.04% | 24,355,033 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,012,691 | +14,831 | 0.04% | 24,736,376 |
| 2020-01-30 | 2020-01-24 | 12.706 | 1,997,860 | +5,297 | 0.04% | 25,383,886 |
| 2020-01-23 | 2020-01-21 | 12.724 | 1,992,563 | +10,594 | 0.04% | 25,354,202 |
| 2020-01-22 | 2020-01-20 | 12.857 | 1,981,969 | -47,672 | 0.04% | 25,481,322 |
| 2020-01-21 | 2020-01-17 | 13.178 | 2,029,641 | -5,297 | 0.04% | 26,745,618 |
| 2020-01-17 | 2020-01-15 | 13.253 | 2,034,938 | -5,297 | 0.04% | 26,969,089 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,040,235 | +2,119 | 0.04% | 27,000,773 |
| 2020-01-15 | 2020-01-13 | 13.423 | 2,038,116 | +149 | 0.04% | 27,357,505 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,037,967 | +26,485 | 0.04% | 27,047,707 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,011,482 | +26,484 | 0.04% | 26,734,176 |
| 2020-01-03 | 2019-12-31 | 12.989 | 1,984,998 | +58,266 | 0.04% | 25,782,587 |
| 2020-01-02 | 2019-12-27 | 13.008 | 1,926,732 | -6,356 | 0.04% | 25,062,161 |
| 2019-12-27 | 2019-12-20 | 13.140 | 1,933,088 | +5,297 | 0.04% | 25,400,300 |
| 2019-12-23 | 2019-12-19 | 13.159 | 1,927,791 | +8,475 | 0.04% | 25,367,094 |
| 2019-12-20 | 2019-12-18 | 13.329 | 1,919,316 | -19,069 | 0.04% | 25,581,687 |
| 2019-12-19 | 2019-12-17 | 13.253 | 1,938,385 | +7,415 | 0.04% | 25,689,470 |
| 2019-12-13 | 2019-12-11 | 12.743 | 1,930,970 | +117 | 0.04% | 24,606,922 |
| 2019-12-12 | 2019-12-10 | 12.743 | 1,930,853 | +5,297 | 0.04% | 24,605,431 |
| 2019-12-10 | 2019-12-06 | 12.989 | 1,925,556 | +8,475 | 0.04% | 25,010,512 |
| 2019-12-09 | 2019-12-05 | 12.743 | 1,917,081 | +5,297 | 0.04% | 24,429,930 |
| 2019-12-05 | 2019-12-03 | 12.743 | 1,911,784 | -4,238 | 0.04% | 24,362,429 |
| 2019-12-04 | 2019-12-02 | 12.403 | 1,916,022 | +9,535 | 0.04% | 23,765,330 |
| 2019-12-03 | 2019-11-29 | 12.517 | 1,906,487 | +8,475 | 0.04% | 23,863,018 |
| 2019-11-28 | 2019-11-26 | 12.762 | 1,898,012 | +5,297 | 0.04% | 24,222,761 |
| 2019-11-27 | 2019-11-25 | 13.045 | 1,892,715 | +6,356 | 0.04% | 24,691,147 |
| 2019-11-25 | 2019-11-21 | 12.743 | 1,886,359 | +5,297 | 0.04% | 24,038,431 |
| 2019-11-21 | 2019-11-19 | 13.121 | 1,881,062 | +5,297 | 0.04% | 24,681,179 |
| 2019-11-19 | 2019-11-15 | 13.045 | 1,875,765 | +2,119 | 0.04% | 24,470,028 |
| 2019-11-15 | 2019-11-13 | 13.215 | 1,873,646 | -2,119 | 0.04% | 24,760,737 |
| 2019-11-14 | 2019-11-12 | 13.480 | 1,875,765 | +5,406 | 0.04% | 25,284,515 |
| 2019-11-13 | 2019-11-11 | 13.555 | 1,870,359 | +5,297 | 0.04% | 25,352,886 |
| 2019-11-12 | 2019-11-08 | 13.933 | 1,865,062 | +20,128 | 0.04% | 25,985,293 |
| 2019-11-11 | 2019-11-07 | 14.216 | 1,844,934 | -15,890 | 0.04% | 26,227,313 |
| 2019-11-08 | 2019-11-06 | 14.121 | 1,860,824 | +13,772 | 0.04% | 26,277,551 |
| 2019-11-07 | 2019-11-05 | 14.386 | 1,847,052 | -3,178 | 0.04% | 26,571,256 |
| 2019-11-06 | 2019-11-04 | 14.272 | 1,850,230 | -7,416 | 0.04% | 26,407,391 |
| 2019-11-05 | 2019-11-01 | 14.103 | 1,857,646 | +6,356 | 0.04% | 26,197,602 |
| 2019-11-04 | 2019-10-31 | 13.801 | 1,851,290 | -1,059 | 0.04% | 25,548,760 |
| 2019-11-01 | 2019-10-30 | 13.517 | 1,852,349 | +27,544 | 0.04% | 25,038,818 |
| 2019-10-29 | 2019-10-25 | 14.084 | 1,824,805 | -56,147 | 0.04% | 25,700,009 |
| 2019-10-28 | 2019-10-24 | 13.970 | 1,880,952 | -5,297 | 0.04% | 26,277,704 |
| 2019-10-25 | 2019-10-23 | 13.366 | 1,886,249 | -2,119 | 0.04% | 25,212,172 |
| 2019-10-24 | 2019-10-22 | 13.404 | 1,888,368 | -30,722 | 0.04% | 25,311,796 |
| 2019-10-23 | 2019-10-21 | 13.159 | 1,919,090 | -27,544 | 0.04% | 25,252,601 |
| 2019-10-21 | 2019-10-17 | 12.555 | 1,946,634 | -15,891 | 0.04% | 24,439,028 |
| 2019-10-18 | 2019-10-16 | 12.120 | 1,962,525 | +15,891 | 0.04% | 23,786,372 |
| 2019-10-15 | 2019-10-11 | 12.328 | 1,946,634 | -5,176 | 0.04% | 23,998,023 |
| 2019-10-11 | 2019-10-09 | 12.177 | 1,951,810 | +15,891 | 0.04% | 23,767,048 |
| 2019-10-09 | 2019-10-04 | 12.422 | 1,935,919 | +5,296 | 0.04% | 24,048,670 |
| 2019-10-08 | 2019-10-03 | 12.498 | 1,930,623 | +31,782 | 0.04% | 24,128,674 |
| 2019-09-26 | 2019-09-24 | 12.800 | 1,898,841 | +7,415 | 0.04% | 24,305,037 |
| 2019-09-25 | 2019-09-23 | 12.857 | 1,891,426 | +3,179 | 0.04% | 24,317,250 |
| 2019-09-23 | 2019-09-19 | 13.442 | 1,888,247 | -23,307 | 0.04% | 25,381,471 |
| 2019-09-19 | 2019-09-17 | 12.932 | 1,911,554 | +12,713 | 0.04% | 24,720,379 |
| 2019-09-13 | 2019-09-11 | 12.970 | 1,898,841 | +5,449 | 0.04% | 24,627,670 |
| 2019-09-10 | 2019-09-06 | 13.026 | 1,893,392 | -5,297 | 0.04% | 24,664,233 |
| 2019-09-09 | 2019-09-05 | 13.196 | 1,898,689 | -5,297 | 0.04% | 25,055,842 |
| 2019-09-06 | 2019-09-04 | 12.970 | 1,903,986 | -5,297 | 0.04% | 24,694,400 |
| 2019-08-30 | 2019-08-28 | 12.838 | 1,909,283 | -27,544 | 0.04% | 24,510,784 |
| 2019-08-28 | 2019-08-26 | 12.234 | 1,936,827 | +15,891 | 0.04% | 23,694,297 |
| 2019-08-22 | 2019-08-20 | 12.762 | 1,920,936 | -5,297 | 0.04% | 24,515,321 |
| 2019-08-20 | 2019-08-16 | 12.158 | 1,926,233 | -5,297 | 0.04% | 23,419,233 |
| 2019-08-15 | 2019-08-13 | 12.234 | 1,931,530 | +162 | 0.04% | 23,629,496 |
| 2019-08-09 | 2019-08-07 | 12.536 | 1,931,368 | -10,594 | 0.04% | 24,210,909 |
| 2019-08-08 | 2019-08-06 | 12.309 | 1,941,962 | +10,594 | 0.04% | 23,903,765 |
| 2019-08-02 | 2019-07-31 | 12.970 | 1,931,368 | -5,297 | 0.04% | 25,049,540 |
| 2019-08-01 | 2019-07-30 | 13.272 | 1,936,665 | +1,060 | 0.04% | 25,703,237 |
| 2019-07-30 | 2019-07-26 | 13.442 | 1,935,605 | +8,475 | 0.04% | 26,018,048 |
| 2019-07-26 | 2019-07-24 | 13.612 | 1,927,130 | +5,297 | 0.04% | 26,231,569 |
| 2019-07-24 | 2019-07-22 | 13.498 | 1,921,833 | +5,296 | 0.04% | 25,941,774 |
| 2019-07-23 | 2019-07-19 | 13.819 | 1,916,537 | -5,296 | 0.04% | 26,485,384 |
| 2019-07-19 | 2019-07-17 | 13.970 | 1,921,833 | -10,594 | 0.04% | 26,848,829 |
| 2019-07-18 | 2019-07-16 | 13.725 | 1,932,427 | +10,594 | 0.04% | 26,522,563 |
| 2019-07-17 | 2019-07-15 | 13.631 | 1,921,833 | +31,781 | 0.04% | 26,195,750 |
| 2019-07-16 | 2019-07-12 | 13.725 | 1,890,052 | -6,356 | 0.04% | 25,940,966 |
| 2019-07-15 | 2019-07-11 | 13.631 | 1,896,408 | +1,206 | 0.04% | 25,849,192 |
| 2019-07-12 | 2019-07-10 | 13.442 | 1,895,202 | -34,959 | 0.04% | 25,474,959 |
| 2019-07-10 | 2019-07-08 | 12.649 | 1,930,161 | +2,119 | 0.04% | 24,414,415 |
| 2019-07-09 | 2019-07-05 | 12.724 | 1,928,042 | +8,475 | 0.05% | 24,533,210 |
| 2019-07-08 | 2019-07-04 | 12.857 | 1,919,567 | -5,297 | 0.04% | 24,679,046 |
| 2019-07-05 | 2019-07-03 | 12.630 | 1,924,864 | +21,187 | 0.04% | 24,311,075 |
| 2019-07-04 | 2019-07-02 | 12.838 | 1,903,677 | +5,297 | 0.04% | 24,438,816 |
| 2019-07-03 | 2019-06-28 | 12.857 | 1,898,380 | +5,297 | 0.04% | 24,406,654 |
| 2019-07-02 | 2019-06-27 | 12.875 | 1,893,083 | +3,178 | 0.04% | 24,374,292 |
| 2019-06-28 | 2019-06-26 | 12.706 | 1,889,905 | +2,119 | 0.04% | 24,012,259 |
| 2019-06-27 | 2019-06-25 | 12.819 | 1,887,786 | -2,119 | 0.04% | 24,199,173 |
| 2019-06-25 | 2019-06-21 | 13.102 | 1,889,905 | -10,594 | 0.04% | 24,761,528 |
| 2019-06-24 | 2019-06-20 | 13.102 | 1,900,499 | -5,296 | 0.04% | 24,900,330 |
| 2019-06-21 | 2019-06-19 | 12.819 | 1,905,795 | -1,060 | 0.04% | 24,430,027 |
| 2019-06-20 | 2019-06-18 | 12.668 | 1,906,855 | -3,178 | 0.04% | 24,155,619 |
| 2019-06-18 | 2019-06-14 | 12.611 | 1,910,033 | +22,247 | 0.04% | 24,087,699 |
| 2019-06-14 | 2019-06-12 | 13.588 | 1,887,786 | +15,891 | 0.04% | 25,651,256 |
| 2019-06-13 | 2019-06-11 | 13.804 | 1,871,895 | +93,087 | 0.04% | 25,839,064 |
| 2019-06-10 | 2019-06-05 | 13.784 | 1,778,808 | +5,100 | 0.04% | 24,519,242 |
| 2019-06-05 | 2019-06-03 | 14.117 | 1,773,708 | +5,100 | 0.04% | 25,040,169 |
| 2019-05-27 | 2019-05-23 | 13.941 | 1,768,608 | +5,100 | 0.04% | 24,656,068 |
| 2019-05-23 | 2019-05-21 | 14.647 | 1,763,508 | -4,080 | 0.04% | 25,829,778 |
| 2019-05-21 | 2019-05-17 | 14.510 | 1,767,588 | +8,160 | 0.04% | 25,646,931 |
| 2019-05-20 | 2019-05-16 | 14.804 | 1,759,428 | +2,040 | 0.04% | 26,046,003 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,757,388 | -5,034 | 0.04% | 26,463,758 |
| 2019-05-14 | 2019-05-09 | 15.372 | 1,762,422 | +5,100 | 0.04% | 27,092,470 |
| 2019-05-10 | 2019-05-08 | 15.706 | 1,757,322 | -3,060 | 0.04% | 27,599,836 |
| 2019-05-09 | 2019-05-07 | 15.862 | 1,760,382 | -4,080 | 0.04% | 27,924,029 |
| 2019-05-08 | 2019-05-06 | 15.745 | 1,764,462 | +8,160 | 0.04% | 27,781,168 |
| 2019-05-07 | 2019-05-03 | 16.117 | 1,756,302 | +4,080 | 0.04% | 28,306,988 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,752,222 | +6,120 | 0.04% | 28,275,585 |
| 2019-04-30 | 2019-04-26 | 16.059 | 1,746,102 | -4,080 | 0.04% | 28,039,880 |
| 2019-04-26 | 2019-04-24 | 16.157 | 1,750,182 | +5,100 | 0.04% | 28,276,983 |
| 2019-04-25 | 2019-04-23 | 16.470 | 1,745,082 | -10,200 | 0.04% | 28,742,052 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,755,282 | -5,100 | 0.04% | 29,667,217 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,760,382 | -1,020 | 0.04% | 29,684,382 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,761,402 | -2,040 | 0.04% | 29,736,118 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,763,442 | -17,283 | 0.04% | 30,323,785 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,780,725 | -3,060 | 0.04% | 29,503,681 |
| 2019-04-10 | 2019-04-08 | 16.431 | 1,783,785 | +4,080 | 0.04% | 29,309,551 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,779,705 | -1,020 | 0.04% | 29,312,303 |
| 2019-04-08 | 2019-04-03 | 16.470 | 1,780,725 | -21,420 | 0.04% | 29,329,103 |
| 2019-04-04 | 2019-04-02 | 15.902 | 1,802,145 | +13,260 | 0.04% | 28,657,165 |
| 2019-04-03 | 2019-04-01 | 15.961 | 1,788,885 | -7,140 | 0.04% | 28,551,535 |
| 2019-04-02 | 2019-03-29 | 16.078 | 1,796,025 | +14,280 | 0.04% | 28,876,787 |
| 2019-04-01 | 2019-03-28 | 16.059 | 1,781,745 | +7,140 | 0.04% | 28,612,255 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,774,605 | +8,160 | 0.04% | 28,532,393 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,766,445 | +8,160 | 0.04% | 28,158,746 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,758,285 | +17,341 | 0.04% | 28,304,473 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,740,944 | +29,580 | 0.04% | 28,776,304 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,711,364 | +6,120 | 0.04% | 29,596,041 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,705,244 | +4,080 | 0.04% | 29,958,301 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,701,164 | -1,020 | 0.04% | 30,286,889 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,702,184 | +7,140 | 0.04% | 30,204,922 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,695,044 | -10,200 | 0.04% | 29,446,748 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,705,244 | +57 | 0.04% | 29,657,381 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,705,187 | -1,020 | 0.04% | 29,255,175 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,706,207 | -20,400 | 0.04% | 30,209,401 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,726,607 | -51,001 | 0.04% | 30,672,158 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,777,608 | -3,060 | 0.04% | 31,508,452 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,780,668 | -118,322 | 0.04% | 31,353,204 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,898,990 | -56,101 | 0.05% | 32,989,751 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,955,091 | +3,060 | 0.05% | 33,044,325 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,952,031 | -51,001 | 0.05% | 33,604,997 |
| 2019-02-28 | 2019-02-26 | 17.608 | 2,003,032 | +20,401 | 0.05% | 35,268,490 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,982,631 | -3,060 | 0.05% | 34,714,906 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,985,691 | +10,200 | 0.05% | 34,223,402 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,975,491 | -8,160 | 0.05% | 34,241,278 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,983,651 | -5,100 | 0.05% | 34,188,243 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,988,751 | -25,501 | 0.05% | 33,340,274 |
| 2019-02-14 | 2019-02-12 | 15.529 | 2,014,252 | +19,443 | 0.05% | 31,279,631 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,994,809 | +2,040 | 0.05% | 32,033,756 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,992,769 | +10,200 | 0.05% | 31,922,850 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,982,569 | +11,221 | 0.05% | 32,498,044 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,971,348 | -6,120 | 0.05% | 32,546,031 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,977,468 | -5,101 | 0.05% | 32,104,244 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,982,569 | -9,180 | 0.05% | 31,759,453 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,991,749 | +6,120 | 0.05% | 32,726,628 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,985,629 | -5,100 | 0.05% | 33,638,335 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,990,729 | +60 | 0.05% | 33,334,401 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,990,669 | -3,060 | 0.05% | 31,537,920 |
| 2019-01-04 | 2019-01-02 | 15.804 | 1,993,729 | +5,100 | 0.05% | 31,508,216 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,988,629 | +9,180 | 0.05% | 31,661,569 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,979,449 | -30,600 | 0.05% | 32,873,835 |
| 2018-12-21 | 2018-12-19 | 16.274 | 2,010,049 | -1,020 | 0.05% | 32,712,021 |
| 2018-12-19 | 2018-12-17 | 16.706 | 2,011,069 | +9,180 | 0.05% | 33,596,126 |
| 2018-12-18 | 2018-12-14 | 16.843 | 2,001,889 | +20,400 | 0.05% | 33,717,533 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,981,489 | +14,280 | 0.05% | 34,461,797 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,967,209 | +8,161 | 0.05% | 34,290,586 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,959,048 | +55 | 0.05% | 35,223,869 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,958,993 | +9,180 | 0.05% | 35,875,867 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,949,813 | -13,260 | 0.05% | 36,854,679 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,963,073 | +7,140 | 0.05% | 35,565,675 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,955,933 | -5,100 | 0.05% | 36,318,390 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,961,033 | +5,100 | 0.05% | 36,259,285 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,955,933 | -17,341 | 0.05% | 36,625,198 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,973,274 | -2,040 | 0.05% | 36,021,328 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,975,314 | +23,461 | 0.05% | 34,896,637 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,951,853 | +1,020 | 0.05% | 35,745,109 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,950,833 | +2,040 | 0.05% | 35,382,170 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,948,793 | +2,040 | 0.05% | 35,689,070 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,946,753 | -2,040 | 0.05% | 35,308,171 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,948,793 | +1,073 | 0.05% | 36,185,813 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,947,720 | -46,920 | 0.05% | 37,960,817 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,994,640 | -133,623 | 0.05% | 37,701,983 |
| 2018-11-09 | 2018-11-07 | 18.333 | 2,128,263 | -3,060 | 0.05% | 39,017,510 |
| 2018-11-07 | 2018-11-05 | 17.725 | 2,131,323 | +2,040 | 0.05% | 37,778,120 |
| 2018-11-06 | 2018-11-02 | 18.196 | 2,129,283 | -10,200 | 0.05% | 38,743,960 |
| 2018-11-05 | 2018-11-01 | 18.196 | 2,139,483 | -28,560 | 0.05% | 38,929,556 |
| 2018-11-02 | 2018-10-31 | 17.451 | 2,168,043 | -1,020 | 0.05% | 37,833,850 |
| 2018-10-30 | 2018-10-26 | 17.725 | 2,169,063 | -12,241 | 0.05% | 38,447,069 |
| 2018-10-23 | 2018-10-19 | 17.196 | 2,181,304 | +10,201 | 0.05% | 37,509,254 |
| 2018-10-22 | 2018-10-18 | 17.706 | 2,171,103 | -5,100 | 0.05% | 38,440,658 |
| 2018-10-19 | 2018-10-16 | 17.490 | 2,176,203 | -3,060 | 0.05% | 38,061,588 |
| 2018-10-16 | 2018-10-12 | 16.961 | 2,179,263 | -28,561 | 0.05% | 36,961,398 |
| 2018-10-15 | 2018-10-11 | 16.902 | 2,207,824 | -32,554 | 0.05% | 37,315,937 |
| 2018-10-12 | 2018-10-10 | 17.372 | 2,240,378 | -20,401 | 0.05% | 38,920,433 |
| 2018-10-11 | 2018-10-09 | 17.902 | 2,260,779 | +26,521 | 0.05% | 40,471,708 |
| 2018-10-10 | 2018-10-08 | 17.215 | 2,234,258 | -5,100 | 0.05% | 38,463,649 |
| 2018-10-09 | 2018-10-05 | 17.804 | 2,239,358 | -28,561 | 0.05% | 39,868,695 |
| 2018-10-08 | 2018-10-04 | 17.784 | 2,267,919 | -100,981 | 0.06% | 40,332,716 |
| 2018-10-05 | 2018-10-03 | 17.568 | 2,368,900 | -22,441 | 0.06% | 41,617,633 |
| 2018-10-04 | 2018-10-02 | 17.313 | 2,391,341 | +123,422 | 0.06% | 41,402,337 |
| 2018-10-03 | 2018-09-28 | 17.862 | 2,267,919 | +1,020 | 0.06% | 40,510,589 |
| 2018-10-02 | 2018-09-27 | 18.117 | 2,266,899 | -120,362 | 0.06% | 41,070,197 |
| 2018-09-28 | 2018-09-26 | 17.431 | 2,387,261 | -4,080 | 0.06% | 41,612,548 |
| 2018-09-27 | 2018-09-24 | 17.313 | 2,391,341 | +2,040 | 0.06% | 41,402,337 |
| 2018-09-26 | 2018-09-21 | 17.431 | 2,389,301 | -4,080 | 0.06% | 41,648,107 |
| 2018-09-24 | 2018-09-20 | 17.372 | 2,393,381 | -1,020 | 0.06% | 41,578,441 |
| 2018-09-19 | 2018-09-17 | 17.411 | 2,394,401 | -16,320 | 0.06% | 41,690,057 |
| 2018-09-18 | 2018-09-14 | 17.313 | 2,410,721 | +1,020 | 0.06% | 41,737,871 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,409,701 | -43,861 | 0.06% | 41,105,984 |
| 2018-09-13 | 2018-09-11 | 16.333 | 2,453,562 | +61 | 0.06% | 40,074,183 |
| 2018-09-12 | 2018-09-10 | 16.470 | 2,453,501 | -5,100 | 0.06% | 40,409,936 |
| 2018-09-11 | 2018-09-07 | 16.510 | 2,458,601 | -15,300 | 0.06% | 40,590,349 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,473,901 | -39,781 | 0.06% | 42,152,635 |
| 2018-09-07 | 2018-09-05 | 16.490 | 2,513,682 | -29,581 | 0.06% | 41,450,423 |
| 2018-09-06 | 2018-09-04 | 16.372 | 2,543,263 | -23,460 | 0.06% | 41,639,009 |
| 2018-09-05 | 2018-09-03 | 16.313 | 2,566,723 | -5,100 | 0.06% | 41,872,122 |
| 2018-09-03 | 2018-08-30 | 16.392 | 2,571,823 | -105,062 | 0.06% | 42,157,029 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,676,885 | -123,422 | 0.07% | 42,042,145 |
| 2018-08-29 | 2018-08-27 | 14.627 | 2,800,307 | -15,300 | 0.07% | 40,960,676 |
| 2018-08-27 | 2018-08-23 | 14.117 | 2,815,607 | -776 | 0.07% | 39,749,088 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,816,383 | -4,080 | 0.07% | 40,312,266 |
| 2018-08-23 | 2018-08-21 | 13.784 | 2,820,463 | -1,020 | 0.07% | 38,877,504 |
| 2018-08-22 | 2018-08-20 | 13.588 | 2,821,483 | -2,040 | 0.07% | 38,338,341 |
| 2018-08-21 | 2018-08-17 | 13.294 | 2,823,523 | +5,100 | 0.07% | 37,535,626 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,818,423 | -1,020 | 0.07% | 37,688,876 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,819,443 | +10,200 | 0.07% | 39,969,090 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,809,243 | -4,633 | 0.07% | 40,485,479 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,813,876 | -24,480 | 0.07% | 41,600,537 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,838,356 | -35,701 | 0.07% | 41,072,002 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,874,057 | -15,300 | 0.07% | 41,025,076 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,889,357 | -11,220 | 0.07% | 39,883,798 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,900,577 | -25,501 | 0.07% | 39,754,310 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,926,078 | +3,061 | 0.07% | 38,726,862 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,923,017 | -6,121 | 0.07% | 39,259,481 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,929,138 | -5,100 | 0.07% | 38,767,362 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,934,238 | +6,120 | 0.07% | 38,604,728 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,928,118 | -19,380 | 0.07% | 38,007,491 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,947,498 | +11,220 | 0.07% | 38,490,220 |
| 2018-07-17 | 2018-07-13 | 13.490 | 2,936,278 | -8,160 | 0.07% | 39,610,311 |
| 2018-07-16 | 2018-07-12 | 13.510 | 2,944,438 | +8,160 | 0.07% | 39,778,122 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,936,278 | +146 | 0.07% | 40,128,469 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,936,132 | -5,100 | 0.07% | 39,953,763 |
| 2018-07-11 | 2018-07-09 | 13.470 | 2,941,232 | -5,100 | 0.07% | 39,619,470 |
| 2018-07-10 | 2018-07-06 | 13.294 | 2,946,332 | -15,300 | 0.07% | 39,168,236 |
| 2018-07-06 | 2018-07-04 | 13.176 | 2,961,632 | -30,601 | 0.07% | 39,023,211 |
| 2018-07-05 | 2018-07-03 | 13.353 | 2,992,233 | -6,120 | 0.07% | 39,954,450 |
| 2018-07-04 | 2018-06-29 | 13.470 | 2,998,353 | +10,200 | 0.07% | 40,388,911 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,988,153 | +4,080 | 0.07% | 40,017,152 |
| 2018-06-27 | 2018-06-25 | 13.568 | 2,984,073 | -25,500 | 0.07% | 40,489,105 |
| 2018-06-21 | 2018-06-19 | 13.627 | 3,009,573 | -10,200 | 0.07% | 41,012,130 |
| 2018-06-19 | 2018-06-14 | 13.804 | 3,019,773 | -6,120 | 0.07% | 41,684,020 |
| 2018-06-15 | 2018-06-13 | 13.725 | 3,025,893 | +3,060 | 0.07% | 41,531,178 |
| 2018-06-14 | 2018-06-12 | 13.902 | 3,022,833 | +4,222 | 0.07% | 42,022,611 |
| 2018-06-13 | 2018-06-11 | 14.039 | 3,018,611 | -1,020 | 0.07% | 42,378,230 |
| 2018-06-12 | 2018-06-08 | 14.333 | 3,019,631 | -10,201 | 0.07% | 43,280,662 |
| 2018-06-11 | 2018-06-07 | 14.176 | 3,029,832 | +8,161 | 0.07% | 42,951,614 |
| 2018-06-08 | 2018-06-06 | 14.176 | 3,021,671 | +20,400 | 0.07% | 42,835,921 |
| 2018-06-06 | 2018-06-04 | 14.431 | 3,001,271 | -45,901 | 0.07% | 43,311,743 |
| 2018-06-05 | 2018-06-01 | 14.313 | 3,047,172 | -19,380 | 0.07% | 43,615,662 |
| 2018-06-04 | 2018-05-31 | 14.000 | 3,066,552 | +5,100 | 0.07% | 42,931,018 |
| 2018-06-01 | 2018-05-30 | 13.549 | 3,061,452 | -7,140 | 0.07% | 41,478,987 |
| 2018-05-31 | 2018-05-29 | 14.740 | 3,068,592 | +22,440 | 0.07% | 45,231,020 |
| 2018-05-30 | 2018-05-28 | 14.862 | 3,046,152 | +110,369 | 0.07% | 45,271,843 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,935,783 | -21,642 | 0.07% | 44,347,791 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,957,425 | +3,935 | 0.07% | 45,817,136 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,953,490 | -3,935 | 0.07% | 45,455,937 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,957,425 | -24,593 | 0.07% | 44,794,969 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,982,018 | -46,235 | 0.08% | 43,591,155 |
| 2018-05-21 | 2018-05-17 | 13.988 | 3,028,253 | +4,919 | 0.08% | 42,358,427 |
| 2018-05-18 | 2018-05-16 | 14.150 | 3,023,334 | +10,821 | 0.08% | 42,781,361 |
| 2018-05-17 | 2018-05-15 | 14.211 | 3,012,513 | -5,903 | 0.08% | 42,811,982 |
| 2018-05-16 | 2018-05-14 | 14.171 | 3,018,416 | -6,886 | 0.08% | 42,773,137 |
| 2018-05-15 | 2018-05-11 | 13.988 | 3,025,302 | -3,865 | 0.08% | 42,317,149 |
| 2018-05-14 | 2018-05-10 | 14.008 | 3,029,167 | -64,925 | 0.08% | 42,432,798 |
| 2018-05-11 | 2018-05-09 | 13.784 | 3,094,092 | +33,446 | 0.08% | 42,650,305 |
| 2018-05-10 | 2018-05-08 | 13.540 | 3,060,646 | +7,870 | 0.08% | 41,442,558 |
| 2018-05-09 | 2018-05-07 | 13.520 | 3,052,776 | +7,870 | 0.08% | 41,273,929 |
| 2018-05-08 | 2018-05-04 | 13.723 | 3,044,906 | -16,724 | 0.08% | 41,786,586 |
| 2018-05-07 | 2018-05-03 | 13.825 | 3,061,630 | +8,854 | 0.08% | 42,327,327 |
| 2018-05-04 | 2018-05-02 | 13.845 | 3,052,776 | -9,837 | 0.08% | 42,266,986 |
| 2018-05-03 | 2018-04-30 | 13.723 | 3,062,613 | -42,300 | 0.08% | 42,029,587 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,104,913 | +1,967 | 0.08% | 40,526,929 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,102,946 | -117,062 | 0.08% | 40,501,254 |
| 2018-04-26 | 2018-04-24 | 13.032 | 3,220,008 | +6,886 | 0.08% | 41,963,742 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,213,122 | +118,046 | 0.08% | 41,024,764 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,095,076 | +23,609 | 0.08% | 40,020,975 |
| 2018-04-23 | 2018-04-19 | 13.134 | 3,071,467 | +33,447 | 0.08% | 40,340,158 |
| 2018-04-20 | 2018-04-18 | 12.992 | 3,038,020 | +15,739 | 0.08% | 39,468,508 |
| 2018-04-19 | 2018-04-17 | 12.931 | 3,022,281 | -7,870 | 0.08% | 39,079,697 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,030,151 | +19,675 | 0.08% | 39,859,127 |
| 2018-04-17 | 2018-04-13 | 13.418 | 3,010,476 | +81,648 | 0.08% | 40,395,997 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,928,828 | -912 | 0.07% | 40,789,057 |
| 2018-04-10 | 2018-04-06 | 13.622 | 2,929,740 | -60,991 | 0.07% | 39,908,289 |
| 2018-04-09 | 2018-04-04 | 13.683 | 2,990,731 | -983 | 0.08% | 40,921,509 |
| 2018-04-04 | 2018-03-29 | 13.764 | 2,991,714 | +1,967 | 0.08% | 41,178,258 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,989,747 | +22,626 | 0.08% | 40,725,692 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,967,121 | +33,446 | 0.07% | 41,020,731 |
| 2018-03-28 | 2018-03-26 | 13.784 | 2,933,675 | +21,642 | 0.07% | 40,439,048 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,912,033 | -10,821 | 0.07% | 39,844,702 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,922,854 | +68,860 | 0.07% | 40,765,283 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,853,994 | +37,382 | 0.07% | 41,081,429 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,816,612 | -37,382 | 0.07% | 42,146,748 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,853,994 | +6,886 | 0.07% | 41,081,429 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,847,108 | +24,593 | 0.07% | 41,676,925 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,822,515 | +68 | 0.07% | 41,316,924 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,822,447 | +49,186 | 0.07% | 41,660,228 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,773,261 | -1,968 | 0.07% | 40,257,628 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,775,229 | -2,951 | 0.07% | 39,721,964 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,778,180 | +984 | 0.07% | 39,933,651 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,777,196 | +1,967 | 0.07% | 39,241,948 |
| 2018-03-06 | 2018-03-02 | 14.679 | 2,775,229 | -14,756 | 0.07% | 40,737,582 |
| 2018-03-05 | 2018-03-01 | 15.004 | 2,789,985 | +4,919 | 0.07% | 41,861,757 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,785,066 | -49,186 | 0.07% | 41,674,705 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,834,252 | -8,853 | 0.07% | 43,217,431 |
| 2018-02-28 | 2018-02-26 | 14.882 | 2,843,105 | -14,756 | 0.07% | 42,311,966 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,857,861 | +14,756 | 0.07% | 42,357,260 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,843,105 | +52,137 | 0.07% | 42,311,966 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,790,968 | +60,990 | 0.07% | 41,252,331 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,729,978 | +5,903 | 0.07% | 39,074,284 |
| 2018-02-20 | 2018-02-13 | 14.272 | 2,724,075 | +69 | 0.07% | 38,879,028 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,724,006 | -51,153 | 0.07% | 38,434,989 |
| 2018-02-13 | 2018-02-09 | 14.394 | 2,775,159 | -2,952 | 0.07% | 39,946,649 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,778,111 | -3,934 | 0.07% | 41,005,814 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,782,045 | -10,821 | 0.07% | 41,742,623 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,792,866 | -7,870 | 0.07% | 41,450,730 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,800,736 | +24,593 | 0.07% | 43,959,091 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,776,143 | +8,853 | 0.07% | 44,758,368 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,767,290 | +7,870 | 0.07% | 43,602,923 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,759,420 | +984 | 0.07% | 43,535,021 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,758,436 | +1,967 | 0.07% | 43,519,496 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,756,469 | +39,349 | 0.07% | 45,393,886 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,717,120 | -10,821 | 0.07% | 44,359,188 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,727,941 | -20,658 | 0.07% | 44,314,003 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,748,599 | +9,837 | 0.07% | 43,867,236 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,738,762 | +4,919 | 0.07% | 42,596,602 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,733,843 | +3,935 | 0.07% | 42,464,514 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,729,908 | -1,968 | 0.07% | 43,124,915 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,731,876 | +984 | 0.07% | 43,378,172 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,730,892 | +1,967 | 0.07% | 44,472,984 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,728,925 | +2,029 | 0.07% | 45,273,178 |
| 2018-01-12 | 2018-01-10 | 16.021 | 2,726,896 | +6,886 | 0.07% | 43,687,181 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,720,010 | +18,691 | 0.07% | 43,687,462 |
| 2018-01-09 | 2018-01-05 | 16.123 | 2,701,319 | +15,739 | 0.07% | 43,552,018 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,685,580 | -14,755 | 0.07% | 44,772,482 |
| 2018-01-05 | 2018-01-03 | 16.834 | 2,700,335 | -3,935 | 0.07% | 45,457,674 |
| 2018-01-04 | 2018-01-02 | 17.017 | 2,704,270 | -6,886 | 0.07% | 46,018,741 |
| 2018-01-03 | 2017-12-29 | 16.549 | 2,711,156 | -2,951 | 0.07% | 44,868,148 |
| 2018-01-02 | 2017-12-28 | 16.488 | 2,714,107 | -5,903 | 0.07% | 44,751,443 |
| 2017-12-29 | 2017-12-27 | 16.509 | 2,720,010 | -983 | 0.07% | 44,904,075 |
| 2017-12-28 | 2017-12-22 | 16.631 | 2,720,993 | -26,561 | 0.07% | 45,252,227 |
| 2017-12-27 | 2017-12-21 | 16.834 | 2,747,554 | -15,739 | 0.07% | 46,252,563 |
| 2017-12-22 | 2017-12-20 | 16.407 | 2,763,293 | -8,854 | 0.07% | 45,337,722 |
| 2017-12-21 | 2017-12-19 | 16.387 | 2,772,147 | -14,756 | 0.07% | 45,426,631 |
| 2017-12-20 | 2017-12-18 | 15.777 | 2,786,903 | -89,518 | 0.07% | 43,968,617 |
| 2017-12-19 | 2017-12-15 | 14.598 | 2,876,421 | -4,919 | 0.07% | 41,989,057 |
| 2017-12-18 | 2017-12-14 | 14.496 | 2,881,340 | +46,235 | 0.07% | 41,767,960 |
| 2017-12-15 | 2017-12-13 | 14.496 | 2,835,105 | -31,479 | 0.07% | 41,097,737 |
| 2017-12-14 | 2017-12-12 | 14.435 | 2,866,584 | +68 | 0.07% | 41,379,215 |
| 2017-12-13 | 2017-12-11 | 14.598 | 2,866,516 | -984 | 0.07% | 41,844,467 |
| 2017-12-12 | 2017-12-08 | 14.659 | 2,867,500 | -34,430 | 0.07% | 42,033,729 |
| 2017-12-11 | 2017-12-07 | 14.557 | 2,901,930 | -11,804 | 0.07% | 42,243,431 |
| 2017-12-08 | 2017-12-06 | 14.293 | 2,913,734 | -12,789 | 0.07% | 41,645,152 |
| 2017-12-07 | 2017-12-05 | 14.110 | 2,926,523 | +9,837 | 0.07% | 41,292,449 |
| 2017-12-06 | 2017-12-04 | 14.232 | 2,916,686 | +61,975 | 0.07% | 41,509,447 |
| 2017-12-05 | 2017-12-01 | 13.825 | 2,854,711 | -3,935 | 0.07% | 39,466,652 |
| 2017-12-01 | 2017-11-29 | 13.784 | 2,858,646 | +17,707 | 0.07% | 39,404,816 |
| 2017-11-30 | 2017-11-28 | 13.622 | 2,840,939 | +80,665 | 0.07% | 38,698,661 |
| 2017-11-29 | 2017-11-27 | 13.561 | 2,760,274 | +58,039 | 0.07% | 37,431,502 |
| 2017-11-28 | 2017-11-24 | 13.479 | 2,702,235 | -4,919 | 0.07% | 36,424,690 |
| 2017-11-27 | 2017-11-23 | 13.439 | 2,707,154 | -2,951 | 0.07% | 36,380,918 |
| 2017-11-24 | 2017-11-22 | 13.357 | 2,710,105 | -11,804 | 0.07% | 36,200,179 |
| 2017-11-23 | 2017-11-21 | 13.053 | 2,721,909 | +14,755 | 0.07% | 35,527,762 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,707,154 | +8,854 | 0.07% | 35,830,525 |
| 2017-11-21 | 2017-11-17 | 13.459 | 2,698,300 | +4,919 | 0.07% | 36,316,790 |
| 2017-11-20 | 2017-11-16 | 13.642 | 2,693,381 | -9,838 | 0.07% | 36,743,417 |
| 2017-11-17 | 2017-11-15 | 13.723 | 2,703,219 | -15,739 | 0.07% | 37,097,465 |
| 2017-11-16 | 2017-11-14 | 13.886 | 2,718,958 | -12,788 | 0.07% | 37,755,692 |
| 2017-11-15 | 2017-11-13 | 13.906 | 2,731,746 | +5,972 | 0.07% | 37,988,806 |
| 2017-11-14 | 2017-11-10 | 14.476 | 2,725,774 | -2,951 | 0.07% | 39,457,455 |
| 2017-11-10 | 2017-11-08 | 14.679 | 2,728,725 | -10,821 | 0.07% | 40,054,950 |
| 2017-11-09 | 2017-11-07 | 14.781 | 2,739,546 | -3,935 | 0.07% | 40,492,280 |
| 2017-11-08 | 2017-11-06 | 14.476 | 2,743,481 | +10,821 | 0.07% | 39,713,776 |
| 2017-11-07 | 2017-11-03 | 14.557 | 2,732,660 | -2,951 | 0.07% | 39,779,365 |
| 2017-11-06 | 2017-11-02 | 14.638 | 2,735,611 | +6,886 | 0.07% | 40,044,794 |
| 2017-11-03 | 2017-11-01 | 14.516 | 2,728,725 | +23,609 | 0.07% | 39,611,128 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,705,116 | +1,968 | 0.07% | 39,763,391 |
| 2017-11-01 | 2017-10-30 | 14.740 | 2,703,148 | +4,918 | 0.07% | 39,844,379 |
| 2017-10-31 | 2017-10-27 | 14.842 | 2,698,230 | -7,869 | 0.07% | 40,046,176 |
| 2017-10-30 | 2017-10-26 | 14.740 | 2,706,099 | +1,967 | 0.07% | 39,887,876 |
| 2017-10-26 | 2017-10-24 | 14.679 | 2,704,132 | +7,870 | 0.07% | 39,693,949 |
| 2017-10-25 | 2017-10-23 | 14.903 | 2,696,262 | -984 | 0.07% | 40,181,421 |
| 2017-10-23 | 2017-10-19 | 14.842 | 2,697,246 | -3,935 | 0.07% | 40,031,572 |
| 2017-10-20 | 2017-10-18 | 15.004 | 2,701,181 | +12,788 | 0.07% | 40,529,316 |
| 2017-10-19 | 2017-10-17 | 15.228 | 2,688,393 | -6,886 | 0.07% | 40,938,677 |
| 2017-10-18 | 2017-10-16 | 15.147 | 2,695,279 | -4,918 | 0.07% | 40,824,345 |
| 2017-10-17 | 2017-10-13 | 14.964 | 2,700,197 | +6,886 | 0.07% | 40,404,756 |
| 2017-10-16 | 2017-10-12 | 14.903 | 2,693,311 | +4,918 | 0.07% | 40,137,443 |
| 2017-10-13 | 2017-10-11 | 14.943 | 2,688,393 | +11,871 | 0.07% | 40,173,468 |
| 2017-10-12 | 2017-10-10 | 14.984 | 2,676,522 | +9,838 | 0.07% | 40,104,909 |
| 2017-10-11 | 2017-10-09 | 15.086 | 2,666,684 | +54,104 | 0.07% | 40,228,579 |
| 2017-10-10 | 2017-10-06 | 15.370 | 2,612,580 | +4,919 | 0.07% | 40,156,016 |
| 2017-10-06 | 2017-10-03 | 15.797 | 2,607,661 | -3,935 | 0.07% | 41,193,755 |
| 2017-10-04 | 2017-09-29 | 15.513 | 2,611,596 | -5,902 | 0.07% | 40,512,567 |
| 2017-10-03 | 2017-09-28 | 14.760 | 2,617,498 | -1,968 | 0.07% | 38,635,115 |
| 2017-09-29 | 2017-09-27 | 14.781 | 2,619,466 | +9,837 | 0.07% | 38,717,419 |
| 2017-09-28 | 2017-09-26 | 14.903 | 2,609,629 | -983 | 0.07% | 38,890,361 |
| 2017-09-27 | 2017-09-25 | 14.557 | 2,610,612 | +4,918 | 0.07% | 38,002,711 |
| 2017-09-26 | 2017-09-22 | 14.760 | 2,605,694 | +6,886 | 0.07% | 38,460,884 |
| 2017-09-19 | 2017-09-15 | 15.126 | 2,598,808 | -2,951 | 0.07% | 39,310,300 |
| 2017-09-18 | 2017-09-14 | 15.086 | 2,601,759 | +2,951 | 0.07% | 39,249,145 |
| 2017-09-14 | 2017-09-12 | 15.025 | 2,598,808 | -1,902 | 0.07% | 39,046,118 |
| 2017-09-13 | 2017-09-11 | 15.208 | 2,600,710 | -9,837 | 0.07% | 39,550,570 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,610,547 | -9,838 | 0.07% | 39,700,168 |
| 2017-09-04 | 2017-08-31 | 15.411 | 2,620,385 | -23,609 | 0.07% | 40,382,531 |
| 2017-08-30 | 2017-08-28 | 14.476 | 2,643,994 | +28,528 | 0.07% | 38,273,633 |
| 2017-08-29 | 2017-08-25 | 14.496 | 2,615,466 | +4,919 | 0.07% | 37,913,845 |
| 2017-08-28 | 2017-08-24 | 14.272 | 2,610,547 | +35,413 | 0.07% | 37,258,714 |
| 2017-08-24 | 2017-08-21 | 15.147 | 2,575,134 | +984 | 0.06% | 39,004,555 |
| 2017-08-15 | 2017-08-11 | 15.086 | 2,574,150 | +66 | 0.06% | 38,832,646 |
| 2017-08-14 | 2017-08-10 | 15.472 | 2,574,084 | -14,756 | 0.06% | 39,825,992 |
| 2017-08-09 | 2017-08-07 | 15.513 | 2,588,840 | +4,918 | 0.07% | 40,159,563 |
| 2017-08-07 | 2017-08-03 | 15.655 | 2,583,922 | -8,853 | 0.07% | 40,451,008 |
| 2017-08-04 | 2017-08-02 | 15.940 | 2,592,775 | -182 | 0.07% | 41,327,594 |
| 2017-08-02 | 2017-07-31 | 15.838 | 2,592,957 | +984 | 0.07% | 41,066,907 |
| 2017-07-31 | 2017-07-27 | 15.675 | 2,591,973 | +2,951 | 0.07% | 40,629,743 |
| 2017-07-28 | 2017-07-26 | 15.757 | 2,589,022 | -3,935 | 0.07% | 40,794,036 |
| 2017-07-26 | 2017-07-24 | 15.757 | 2,592,957 | -12,788 | 0.07% | 40,856,038 |
| 2017-07-25 | 2017-07-21 | 15.635 | 2,605,745 | -11,805 | 0.07% | 40,739,667 |
| 2017-07-24 | 2017-07-20 | 15.696 | 2,617,550 | -2,951 | 0.07% | 41,083,886 |
| 2017-07-21 | 2017-07-19 | 15.330 | 2,620,501 | -14,756 | 0.07% | 40,171,209 |
| 2017-07-19 | 2017-07-17 | 15.025 | 2,635,257 | -7,869 | 0.07% | 39,593,750 |
| 2017-07-18 | 2017-07-14 | 15.126 | 2,643,126 | -23,609 | 0.07% | 39,980,666 |
| 2017-07-17 | 2017-07-13 | 14.821 | 2,666,735 | -54,105 | 0.07% | 39,524,521 |
| 2017-07-14 | 2017-07-12 | 14.455 | 2,720,840 | -1,967 | 0.07% | 39,330,714 |
| 2017-07-13 | 2017-07-11 | 14.191 | 2,722,807 | +69 | 0.07% | 38,639,501 |
| 2017-07-11 | 2017-07-07 | 14.272 | 2,722,738 | +25,577 | 0.07% | 38,859,946 |
| 2017-07-06 | 2017-07-04 | 13.866 | 2,697,161 | -1,967 | 0.07% | 37,398,180 |
| 2017-06-27 | 2017-06-23 | 13.439 | 2,699,128 | +983 | 0.07% | 36,273,058 |
| 2017-06-22 | 2017-06-20 | 13.215 | 2,698,145 | -2,951 | 0.07% | 35,656,431 |
| 2017-06-19 | 2017-06-15 | 13.154 | 2,701,096 | +4,919 | 0.07% | 35,530,681 |
| 2017-06-16 | 2017-06-14 | 13.418 | 2,696,177 | +1,967 | 0.07% | 36,178,584 |
| 2017-06-15 | 2017-06-13 | 13.398 | 2,694,210 | +74 | 0.07% | 36,097,414 |
| 2017-06-14 | 2017-06-12 | 13.459 | 2,694,136 | -3,935 | 0.07% | 36,260,746 |
| 2017-06-13 | 2017-06-09 | 13.561 | 2,698,071 | +6,886 | 0.07% | 36,587,980 |
| 2017-06-12 | 2017-06-08 | 13.855 | 2,691,185 | +1,967 | 0.07% | 37,286,985 |
| 2017-06-09 | 2017-06-07 | 14.164 | 2,689,218 | +29,526 | 0.07% | 38,088,954 |
| 2017-06-08 | 2017-06-06 | 14.020 | 2,659,692 | +4,864 | 0.07% | 37,288,038 |
| 2017-06-07 | 2017-06-05 | 14.225 | 2,654,828 | -6,810 | 0.07% | 37,765,592 |
| 2017-06-06 | 2017-06-02 | 14.164 | 2,661,638 | -2,919 | 0.07% | 37,698,322 |
| 2017-06-05 | 2017-06-01 | 14.061 | 2,664,557 | +6,810 | 0.07% | 37,465,793 |
| 2017-06-02 | 2017-05-31 | 14.349 | 2,657,747 | +10,703 | 0.07% | 38,134,923 |
| 2017-05-24 | 2017-05-22 | 14.595 | 2,647,044 | -973 | 0.07% | 38,634,324 |
| 2017-05-22 | 2017-05-18 | 14.595 | 2,648,017 | -1,946 | 0.07% | 38,648,526 |
| 2017-05-19 | 2017-05-17 | 14.739 | 2,649,963 | -9,729 | 0.07% | 39,058,250 |
| 2017-05-16 | 2017-05-12 | 14.472 | 2,659,692 | +4,864 | 0.07% | 38,490,878 |
| 2017-05-15 | 2017-05-11 | 14.307 | 2,654,828 | +69 | 0.07% | 37,983,890 |
| 2017-05-12 | 2017-05-10 | 14.287 | 2,654,759 | -7,784 | 0.07% | 37,928,330 |
| 2017-05-08 | 2017-05-04 | 14.307 | 2,662,543 | -4,864 | 0.07% | 38,094,272 |
| 2017-05-05 | 2017-05-02 | 14.164 | 2,667,407 | +11,675 | 0.07% | 37,780,032 |
| 2017-05-04 | 2017-04-28 | 14.451 | 2,655,732 | +1,946 | 0.07% | 38,378,976 |
| 2017-04-28 | 2017-04-26 | 14.616 | 2,653,786 | +11,675 | 0.07% | 38,787,279 |
| 2017-04-26 | 2017-04-24 | 14.595 | 2,642,111 | +4,864 | 0.07% | 38,562,326 |
| 2017-04-25 | 2017-04-21 | 14.677 | 2,637,247 | +1,946 | 0.07% | 38,708,187 |
| 2017-04-21 | 2017-04-19 | 14.883 | 2,635,301 | -4,864 | 0.07% | 39,221,356 |
| 2017-04-20 | 2017-04-18 | 15.068 | 2,640,165 | -1,946 | 0.07% | 39,782,206 |
| 2017-04-18 | 2017-04-12 | 15.561 | 2,642,111 | -11,675 | 0.07% | 41,115,043 |
| 2017-04-13 | 2017-04-11 | 15.603 | 2,653,786 | +4,926 | 0.07% | 41,405,829 |
| 2017-04-12 | 2017-04-10 | 16.343 | 2,648,860 | -18,486 | 0.07% | 43,289,239 |
| 2017-04-10 | 2017-04-06 | 16.178 | 2,667,346 | -1,946 | 0.07% | 43,152,693 |
| 2017-04-07 | 2017-04-05 | 16.199 | 2,669,292 | -3,891 | 0.07% | 43,239,047 |
| 2017-04-06 | 2017-04-03 | 15.890 | 2,673,183 | -41,836 | 0.07% | 42,477,798 |
| 2017-03-29 | 2017-03-27 | 14.719 | 2,715,019 | -973 | 0.07% | 39,961,309 |
| 2017-03-27 | 2017-03-23 | 14.883 | 2,715,992 | +3,892 | 0.07% | 40,422,286 |
| 2017-03-24 | 2017-03-22 | 14.636 | 2,712,100 | -1,946 | 0.07% | 39,695,338 |
| 2017-03-21 | 2017-03-17 | 14.390 | 2,714,046 | -2,919 | 0.07% | 39,054,318 |
| 2017-03-20 | 2017-03-16 | 14.369 | 2,716,965 | -4,864 | 0.07% | 39,040,470 |
| 2017-03-17 | 2017-03-15 | 14.225 | 2,721,829 | -4,865 | 0.07% | 38,718,698 |
| 2017-03-16 | 2017-03-14 | 14.266 | 2,726,694 | -4,864 | 0.07% | 38,900,008 |
| 2017-03-15 | 2017-03-13 | 13.979 | 2,731,558 | +72 | 0.07% | 38,183,273 |
| 2017-03-09 | 2017-03-07 | 14.349 | 2,731,486 | -3,892 | 0.07% | 39,192,974 |
| 2017-03-08 | 2017-03-06 | 14.390 | 2,735,378 | -17,513 | 0.07% | 39,361,279 |
| 2017-03-07 | 2017-03-03 | 14.328 | 2,752,891 | -5,837 | 0.07% | 39,443,515 |
| 2017-03-06 | 2017-03-02 | 14.390 | 2,758,728 | -11,675 | 0.07% | 39,697,279 |
| 2017-03-02 | 2017-02-28 | 13.876 | 2,770,403 | -973 | 0.07% | 38,441,519 |
| 2017-03-01 | 2017-02-27 | 13.979 | 2,771,376 | -6,810 | 0.07% | 38,739,872 |
| 2017-02-28 | 2017-02-24 | 13.855 | 2,778,186 | -63,240 | 0.07% | 38,492,403 |
| 2017-02-27 | 2017-02-23 | 13.999 | 2,841,426 | +4,864 | 0.07% | 39,777,481 |
| 2017-02-24 | 2017-02-22 | 14.122 | 2,836,562 | +52,538 | 0.07% | 40,059,252 |
| 2017-02-23 | 2017-02-21 | 13.937 | 2,784,024 | -6,810 | 0.07% | 38,802,212 |
| 2017-02-22 | 2017-02-20 | 13.896 | 2,790,834 | -15,567 | 0.07% | 38,782,385 |
| 2017-02-20 | 2017-02-16 | 13.650 | 2,806,401 | -9,729 | 0.07% | 38,306,425 |
| 2017-02-17 | 2017-02-15 | 13.670 | 2,816,130 | -8,757 | 0.07% | 38,497,113 |
| 2017-02-16 | 2017-02-14 | 13.547 | 2,824,887 | -9,729 | 0.07% | 38,268,400 |
| 2017-02-15 | 2017-02-13 | 13.567 | 2,834,616 | +294 | 0.07% | 38,458,468 |
| 2017-02-13 | 2017-02-09 | 13.362 | 2,834,322 | -23,350 | 0.07% | 37,871,836 |
| 2017-02-10 | 2017-02-08 | 13.054 | 2,857,672 | -34,052 | 0.07% | 37,302,670 |
| 2017-02-09 | 2017-02-07 | 12.457 | 2,891,724 | +2,919 | 0.07% | 36,023,282 |
| 2017-02-08 | 2017-02-06 | 12.519 | 2,888,805 | -252,959 | 0.07% | 36,165,072 |
| 2017-02-07 | 2017-02-03 | 12.498 | 3,141,764 | +13,621 | 0.08% | 39,267,292 |
| 2017-02-06 | 2017-02-02 | 12.540 | 3,128,143 | +253,932 | 0.08% | 39,225,659 |
| 2017-02-03 | 2017-02-01 | 12.601 | 2,874,211 | +7,783 | 0.07% | 36,218,706 |
| 2017-02-02 | 2017-01-27 | 12.786 | 2,866,428 | -4,865 | 0.07% | 36,650,950 |
| 2017-02-01 | 2017-01-25 | 12.725 | 2,871,293 | -18,485 | 0.07% | 36,536,082 |
| 2017-01-25 | 2017-01-23 | 12.622 | 2,889,778 | -191,665 | 0.07% | 36,474,275 |
| 2017-01-24 | 2017-01-20 | 12.663 | 3,081,443 | -10,702 | 0.08% | 39,020,126 |
| 2017-01-23 | 2017-01-19 | 12.622 | 3,092,145 | -1,946 | 0.08% | 39,028,516 |
| 2017-01-20 | 2017-01-18 | 12.581 | 3,094,091 | -24,323 | 0.08% | 38,925,869 |
| 2017-01-18 | 2017-01-16 | 12.313 | 3,118,414 | -7,783 | 0.08% | 38,398,513 |
| 2017-01-17 | 2017-01-13 | 12.457 | 3,126,197 | -11,675 | 0.08% | 38,944,199 |
| 2017-01-16 | 2017-01-12 | 12.396 | 3,137,872 | -29,188 | 0.08% | 38,896,126 |
| 2017-01-13 | 2017-01-11 | 12.375 | 3,167,060 | -9,649 | 0.08% | 39,192,828 |
| 2017-01-10 | 2017-01-06 | 12.190 | 3,176,709 | -4,864 | 0.08% | 38,724,511 |
| 2017-01-09 | 2017-01-05 | 12.211 | 3,181,573 | -27,242 | 0.08% | 38,849,206 |
| 2017-01-05 | 2017-01-03 | 11.964 | 3,208,815 | -6,853 | 0.08% | 38,390,298 |
| 2017-01-03 | 2016-12-29 | 11.882 | 3,215,668 | +12,648 | 0.08% | 38,207,873 |
| 2016-12-29 | 2016-12-23 | 11.985 | 3,203,020 | -7,784 | 0.08% | 38,386,810 |
| 2016-12-21 | 2016-12-19 | 12.108 | 3,210,804 | +34,053 | 0.08% | 38,876,119 |
| 2016-12-16 | 2016-12-14 | 12.128 | 3,176,751 | -293,822 | 0.08% | 38,529,112 |
| 2016-12-15 | 2016-12-13 | 11.923 | 3,470,573 | +233,120 | 0.09% | 41,379,286 |
| 2016-12-14 | 2016-12-12 | 11.902 | 3,237,453 | +1,946 | 0.08% | 38,533,269 |
| 2016-12-13 | 2016-12-09 | 12.005 | 3,235,507 | -1,946 | 0.08% | 38,842,664 |
| 2016-12-12 | 2016-12-08 | 12.067 | 3,237,453 | +4,864 | 0.08% | 39,065,680 |
| 2016-12-05 | 2016-12-01 | 11.800 | 3,232,589 | +5,838 | 0.08% | 38,143,119 |
| 2016-12-02 | 2016-11-30 | 11.656 | 3,226,751 | +8,756 | 0.08% | 37,609,913 |
| 2016-11-25 | 2016-11-23 | 11.820 | 3,217,995 | -2,919 | 0.08% | 38,037,067 |
| 2016-11-24 | 2016-11-22 | 11.738 | 3,220,914 | +5,838 | 0.08% | 37,806,724 |
| 2016-11-23 | 2016-11-21 | 11.532 | 3,215,076 | +11,675 | 0.08% | 37,077,284 |
| 2016-11-21 | 2016-11-17 | 11.471 | 3,203,401 | -4,865 | 0.08% | 36,745,090 |
| 2016-11-18 | 2016-11-16 | 11.409 | 3,208,266 | +11,675 | 0.08% | 36,603,041 |
| 2016-11-17 | 2016-11-15 | 11.450 | 3,196,591 | +3,892 | 0.08% | 36,601,264 |
| 2016-11-16 | 2016-11-14 | 11.450 | 3,192,699 | +3,892 | 0.08% | 36,556,700 |
| 2016-11-15 | 2016-11-11 | 11.656 | 3,188,807 | +169 | 0.08% | 37,167,650 |
| 2016-11-14 | 2016-11-10 | 11.820 | 3,188,638 | -5,837 | 0.08% | 37,690,064 |
| 2016-11-11 | 2016-11-09 | 11.841 | 3,194,475 | +4,864 | 0.08% | 37,824,726 |
| 2016-11-10 | 2016-11-08 | 11.964 | 3,189,611 | +4,865 | 0.08% | 38,160,541 |
| 2016-11-09 | 2016-11-07 | 11.923 | 3,184,746 | -10,702 | 0.08% | 37,971,400 |
| 2016-11-04 | 2016-11-02 | 11.882 | 3,195,448 | +30,160 | 0.08% | 37,967,623 |
| 2016-11-03 | 2016-11-01 | 12.026 | 3,165,288 | +31,134 | 0.08% | 38,064,744 |
| 2016-10-31 | 2016-10-27 | 12.149 | 3,134,154 | +37,944 | 0.08% | 38,076,904 |
| 2016-10-28 | 2016-10-26 | 12.252 | 3,096,210 | -4,865 | 0.08% | 37,934,161 |
| 2016-10-27 | 2016-10-25 | 12.416 | 3,101,075 | +4,865 | 0.08% | 38,503,749 |
| 2016-10-26 | 2016-10-24 | 12.416 | 3,096,210 | -9,730 | 0.08% | 38,443,344 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,105,940 | +58,375 | 0.08% | 38,181,067 |
| 2016-10-18 | 2016-10-14 | 12.252 | 3,047,565 | +8,757 | 0.08% | 37,338,172 |
| 2016-10-17 | 2016-10-13 | 12.211 | 3,038,808 | +17,512 | 0.08% | 37,105,947 |
| 2016-10-14 | 2016-10-12 | 12.540 | 3,021,296 | -4,706 | 0.08% | 37,885,840 |
| 2016-10-13 | 2016-10-11 | 12.622 | 3,026,002 | -4,865 | 0.08% | 38,193,670 |
| 2016-10-11 | 2016-10-06 | 12.786 | 3,030,867 | -27,242 | 0.08% | 38,753,513 |
| 2016-10-07 | 2016-10-05 | 12.663 | 3,058,109 | -20,431 | 0.08% | 38,724,649 |
| 2016-10-05 | 2016-10-03 | 12.211 | 3,078,540 | +8,756 | 0.08% | 37,591,102 |
| 2016-10-03 | 2016-09-29 | 12.334 | 3,069,784 | -135,235 | 0.08% | 37,862,814 |
| 2016-09-29 | 2016-09-27 | 12.252 | 3,205,019 | -4,865 | 0.08% | 39,267,268 |
| 2016-09-28 | 2016-09-26 | 12.211 | 3,209,884 | +1,946 | 0.08% | 39,194,903 |
| 2016-09-27 | 2016-09-23 | 12.293 | 3,207,938 | +16,540 | 0.08% | 39,434,920 |
| 2016-09-26 | 2016-09-22 | 12.272 | 3,191,398 | -24,323 | 0.08% | 39,165,990 |
| 2016-09-23 | 2016-09-21 | 12.067 | 3,215,721 | -58,375 | 0.08% | 38,803,444 |
| 2016-09-21 | 2016-09-19 | 12.005 | 3,274,096 | +16,539 | 0.08% | 39,305,929 |
| 2016-09-19 | 2016-09-14 | 11.902 | 3,257,557 | -18,485 | 0.08% | 38,772,553 |
| 2016-09-15 | 2016-09-13 | 11.943 | 3,276,042 | +165 | 0.08% | 39,127,257 |
| 2016-09-14 | 2016-09-12 | 11.923 | 3,275,877 | -3,892 | 0.08% | 39,057,945 |
| 2016-09-13 | 2016-09-09 | 12.128 | 3,279,769 | -16,540 | 0.08% | 39,778,562 |
| 2016-09-12 | 2016-09-08 | 11.985 | 3,296,309 | -1,945 | 0.08% | 39,504,838 |
| 2016-09-09 | 2016-09-07 | 11.861 | 3,298,254 | -4,865 | 0.08% | 39,121,340 |
| 2016-09-08 | 2016-09-06 | 11.841 | 3,303,119 | -4,865 | 0.08% | 39,111,144 |
| 2016-09-06 | 2016-09-02 | 11.635 | 3,307,984 | -9,729 | 0.08% | 38,488,736 |
| 2016-09-05 | 2016-09-01 | 11.615 | 3,317,713 | -92,427 | 0.08% | 38,533,732 |
| 2016-09-02 | 2016-08-31 | 11.738 | 3,410,140 | +19,458 | 0.09% | 40,027,838 |
| 2016-09-01 | 2016-08-30 | 11.902 | 3,390,682 | -3,891 | 0.09% | 40,357,052 |
| 2016-08-30 | 2016-08-26 | 11.779 | 3,394,573 | +13,621 | 0.09% | 39,984,677 |
| 2016-08-29 | 2016-08-25 | 11.820 | 3,380,952 | -267,553 | 0.09% | 39,963,237 |
| 2016-08-26 | 2016-08-24 | 12.005 | 3,648,505 | -93,400 | 0.09% | 43,800,756 |
| 2016-08-24 | 2016-08-22 | 12.067 | 3,741,905 | +103,129 | 0.10% | 45,152,799 |
| 2016-08-23 | 2016-08-19 | 12.457 | 3,638,776 | +1,946 | 0.09% | 45,329,587 |
| 2016-08-22 | 2016-08-18 | 12.190 | 3,636,830 | -464,082 | 0.09% | 44,333,448 |
| 2016-08-17 | 2016-08-15 | 12.437 | 4,100,912 | -973 | 0.10% | 51,002,286 |
| 2016-08-16 | 2016-08-12 | 12.293 | 4,101,885 | -96,318 | 0.10% | 50,424,138 |
| 2016-08-15 | 2016-08-11 | 12.170 | 4,198,203 | +121 | 0.11% | 51,090,359 |
| 2016-08-12 | 2016-08-10 | 12.190 | 4,198,082 | +74,914 | 0.11% | 51,175,185 |
| 2016-08-11 | 2016-08-09 | 12.149 | 4,123,168 | +46,700 | 0.10% | 50,092,456 |
| 2016-08-09 | 2016-08-05 | 12.067 | 4,076,468 | -4,864 | 0.10% | 49,189,901 |
| 2016-08-05 | 2016-08-03 | 12.026 | 4,081,332 | -4,865 | 0.10% | 49,080,797 |
| 2016-08-04 | 2016-08-01 | 12.067 | 4,086,197 | -7,783 | 0.10% | 49,307,299 |
| 2016-08-03 | 2016-07-29 | 12.046 | 4,093,980 | +4,865 | 0.10% | 49,317,056 |
| 2016-07-29 | 2016-07-27 | 12.149 | 4,089,115 | +972 | 0.10% | 49,678,745 |
| 2016-07-28 | 2016-07-26 | 12.170 | 4,088,143 | -92,427 | 0.10% | 49,750,975 |
| 2016-07-27 | 2016-07-25 | 12.211 | 4,180,570 | +4,865 | 0.11% | 51,047,651 |
| 2016-07-25 | 2016-07-21 | 12.108 | 4,175,705 | +97,292 | 0.11% | 50,559,052 |
| 2016-07-20 | 2016-07-18 | 12.026 | 4,078,413 | -13,621 | 0.10% | 49,045,694 |
| 2016-07-19 | 2016-07-15 | 12.067 | 4,092,034 | +19,458 | 0.10% | 49,377,733 |
| 2016-07-18 | 2016-07-14 | 12.046 | 4,072,576 | +53,511 | 0.10% | 49,059,219 |
| 2016-07-15 | 2016-07-13 | 12.745 | 4,019,065 | +88,535 | 0.10% | 51,223,651 |
| 2016-07-14 | 2016-07-12 | 12.683 | 3,930,530 | +7,942 | 0.10% | 49,852,862 |
| 2016-07-13 | 2016-07-11 | 12.848 | 3,922,588 | +2,918 | 0.10% | 50,397,214 |
| 2016-07-08 | 2016-07-06 | 12.889 | 3,919,670 | +2,919 | 0.10% | 50,520,875 |
| 2016-07-05 | 2016-06-30 | 13.136 | 3,916,751 | -3,892 | 0.10% | 51,449,438 |
| 2016-06-28 | 2016-06-24 | 12.704 | 3,920,643 | +27,242 | 0.10% | 49,808,056 |
| 2016-06-17 | 2016-06-15 | 13.074 | 3,893,401 | -4,864 | 0.10% | 50,902,612 |
| 2016-06-15 | 2016-06-13 | 13.012 | 3,898,265 | +76 | 0.10% | 50,725,797 |
| 2016-06-14 | 2016-06-10 | 13.156 | 3,898,189 | +2,919 | 0.10% | 51,285,746 |
| 2016-06-13 | 2016-06-08 | 13.711 | 3,895,270 | -27,242 | 0.10% | 53,409,340 |
| 2016-06-10 | 2016-06-07 | 13.609 | 3,922,512 | -10,702 | 0.10% | 53,379,695 |
| 2016-05-31 | 2016-05-27 | 12.869 | 3,933,214 | -2,919 | 0.10% | 50,614,590 |
| 2016-05-30 | 2016-05-26 | 12.869 | 3,936,133 | +4,865 | 0.10% | 50,652,153 |
| 2016-05-27 | 2016-05-25 | 12.704 | 3,931,268 | -4,865 | 0.10% | 49,943,036 |
| 2016-05-26 | 2016-05-24 | 12.540 | 3,936,133 | +24,323 | 0.10% | 49,357,529 |
| 2016-05-25 | 2016-05-23 | 12.519 | 3,911,810 | +1,946 | 0.10% | 48,972,115 |
| 2016-05-24 | 2016-05-20 | 12.560 | 3,909,864 | -2,919 | 0.10% | 49,108,501 |
| 2016-05-19 | 2016-05-17 | 12.642 | 3,912,783 | +1,946 | 0.10% | 49,466,900 |
| 2016-05-18 | 2016-05-16 | 12.459 | 3,910,837 | +9,729 | 0.10% | 48,723,624 |
| 2016-05-17 | 2016-05-13 | 12.521 | 3,901,108 | +45,754 | 0.10% | 48,845,426 |
| 2016-05-16 | 2016-05-12 | 12.895 | 3,855,354 | +2,889 | 0.10% | 49,713,516 |
| 2016-05-13 | 2016-05-11 | 12.562 | 3,852,465 | +9,710 | 0.10% | 48,396,360 |
| 2016-05-12 | 2016-05-10 | 12.770 | 3,842,755 | +963 | 0.10% | 49,072,302 |
| 2016-05-11 | 2016-05-09 | 12.895 | 3,841,792 | +963 | 0.10% | 49,538,639 |
| 2016-05-10 | 2016-05-06 | 12.915 | 3,840,829 | +9,632 | 0.10% | 49,605,973 |
| 2016-05-09 | 2016-05-05 | 13.227 | 3,831,197 | +7,705 | 0.10% | 50,674,857 |
| 2016-05-06 | 2016-05-04 | 13.476 | 3,823,492 | +10,595 | 0.10% | 51,525,653 |
| 2016-05-05 | 2016-05-03 | 13.871 | 3,812,897 | +7,706 | 0.10% | 52,887,149 |
| 2016-05-04 | 2016-04-29 | 14.037 | 3,805,191 | +4,816 | 0.10% | 53,412,361 |
| 2016-05-03 | 2016-04-28 | 14.535 | 3,800,375 | -9,632 | 0.10% | 55,238,657 |
| 2016-04-29 | 2016-04-27 | 14.473 | 3,810,007 | +963 | 0.10% | 55,141,322 |
| 2016-04-28 | 2016-04-26 | 14.390 | 3,809,044 | +963 | 0.10% | 54,811,015 |
| 2016-04-27 | 2016-04-25 | 14.307 | 3,808,081 | -2,889 | 0.10% | 54,480,868 |
| 2016-04-25 | 2016-04-21 | 14.327 | 3,810,970 | -14,448 | 0.10% | 54,601,332 |
| 2016-04-22 | 2016-04-20 | 13.933 | 3,825,418 | +14,448 | 0.10% | 53,299,120 |
| 2016-04-21 | 2016-04-19 | 14.307 | 3,810,970 | -14,448 | 0.10% | 54,522,200 |
| 2016-04-19 | 2016-04-15 | 13.933 | 3,825,418 | +24,080 | 0.10% | 53,299,120 |
| 2016-04-18 | 2016-04-14 | 14.348 | 3,801,338 | -14,448 | 0.10% | 54,542,263 |
| 2016-04-15 | 2016-04-13 | 14.639 | 3,815,786 | -32,749 | 0.10% | 55,858,819 |
| 2016-04-14 | 2016-04-12 | 14.141 | 3,848,535 | -1,784 | 0.10% | 54,420,330 |
| 2016-04-06 | 2016-04-01 | 13.871 | 3,850,319 | -964 | 0.10% | 53,406,214 |
| 2016-04-05 | 2016-03-31 | 13.995 | 3,851,283 | -4,815 | 0.10% | 53,899,402 |
| 2016-03-31 | 2016-03-29 | 13.684 | 3,856,098 | -48,160 | 0.10% | 52,765,748 |
| 2016-03-30 | 2016-03-24 | 13.580 | 3,904,258 | -9,632 | 0.10% | 53,019,408 |
| 2016-03-24 | 2016-03-22 | 13.684 | 3,913,890 | -15,411 | 0.10% | 53,556,557 |
| 2016-03-21 | 2016-03-17 | 13.289 | 3,929,301 | -4,816 | 0.10% | 52,217,237 |
| 2016-03-18 | 2016-03-16 | 12.998 | 3,934,117 | +4,816 | 0.10% | 51,137,586 |
| 2016-03-16 | 2016-03-14 | 13.414 | 3,929,301 | -17,337 | 0.10% | 52,706,774 |
| 2016-03-15 | 2016-03-11 | 13.227 | 3,946,638 | -5,628 | 0.10% | 52,201,784 |
| 2016-03-14 | 2016-03-10 | 13.061 | 3,952,266 | -2,889 | 0.10% | 51,619,695 |
| 2016-03-10 | 2016-03-08 | 13.102 | 3,955,155 | -9,632 | 0.10% | 51,821,680 |
| 2016-03-09 | 2016-03-07 | 12.978 | 3,964,787 | -1,926 | 0.10% | 51,453,924 |
| 2016-03-08 | 2016-03-04 | 12.791 | 3,966,713 | -1,927 | 0.10% | 50,737,622 |
| 2016-03-07 | 2016-03-03 | 12.376 | 3,968,640 | -9,632 | 0.10% | 49,114,145 |
| 2016-03-04 | 2016-03-02 | 12.272 | 3,978,272 | -2,889 | 0.10% | 48,820,315 |
| 2016-03-03 | 2016-03-01 | 12.168 | 3,981,161 | -3,853 | 0.10% | 48,442,436 |
| 2016-03-02 | 2016-02-29 | 11.545 | 3,985,014 | -2,890 | 0.10% | 46,006,931 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,987,904 | -63,570 | 0.10% | 46,702,746 |
| 2016-02-29 | 2016-02-25 | 11.067 | 4,051,474 | -963 | 0.10% | 44,839,306 |
| 2016-02-26 | 2016-02-24 | 11.420 | 4,052,437 | +6,742 | 0.10% | 46,280,451 |
| 2016-02-25 | 2016-02-23 | 11.628 | 4,045,695 | +23,117 | 0.10% | 47,043,517 |
| 2016-02-23 | 2016-02-19 | 11.607 | 4,022,578 | +15,411 | 0.10% | 46,691,186 |
| 2016-02-22 | 2016-02-18 | 11.836 | 4,007,167 | +19,263 | 0.10% | 47,427,575 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,987,904 | +15,411 | 0.10% | 47,033,971 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,972,493 | +9,632 | 0.10% | 48,831,882 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,962,861 | -963 | 0.10% | 49,865,489 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,963,824 | -3,404 | 0.10% | 48,066,869 |
| 2016-02-15 | 2016-02-11 | 11.856 | 3,967,228 | +963 | 0.10% | 47,037,246 |
| 2016-02-11 | 2016-02-04 | 11.960 | 3,966,265 | -22,153 | 0.10% | 47,437,613 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,988,418 | +3,852 | 0.10% | 46,460,315 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,984,566 | -3,852 | 0.10% | 47,739,235 |
| 2016-02-03 | 2016-02-01 | 11.794 | 3,988,418 | +5,779 | 0.10% | 47,040,034 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,982,639 | -52,013 | 0.10% | 47,881,542 |
| 2016-02-01 | 2016-01-28 | 11.109 | 4,034,652 | +19,264 | 0.10% | 44,820,684 |
| 2016-01-29 | 2016-01-27 | 11.109 | 4,015,388 | +9,632 | 0.10% | 44,606,682 |
| 2016-01-28 | 2016-01-26 | 10.943 | 4,005,756 | +5,779 | 0.10% | 43,834,265 |
| 2016-01-27 | 2016-01-25 | 11.441 | 3,999,977 | -2,889 | 0.10% | 45,764,394 |
| 2016-01-26 | 2016-01-22 | 11.067 | 4,002,866 | -18,301 | 0.10% | 44,301,342 |
| 2016-01-25 | 2016-01-21 | 10.714 | 4,021,167 | -6,742 | 0.10% | 43,084,438 |
| 2016-01-22 | 2016-01-20 | 10.735 | 4,027,909 | +16,374 | 0.10% | 43,240,311 |
| 2016-01-21 | 2016-01-19 | 11.483 | 4,011,535 | -12,521 | 0.10% | 46,063,225 |
| 2016-01-20 | 2016-01-18 | 11.150 | 4,024,056 | +100,171 | 0.10% | 44,870,088 |
| 2016-01-19 | 2016-01-15 | 11.337 | 3,923,885 | +7,706 | 0.10% | 44,486,428 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,916,179 | +5,779 | 0.10% | 46,757,254 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,910,400 | +5,938 | 0.10% | 46,363,468 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,904,462 | +14,448 | 0.10% | 48,076,685 |
| 2016-01-12 | 2016-01-08 | 13.289 | 3,890,014 | +963 | 0.10% | 51,695,145 |
| 2016-01-11 | 2016-01-07 | 13.227 | 3,889,051 | -23,116 | 0.10% | 51,440,086 |
| 2016-01-08 | 2016-01-06 | 13.933 | 3,912,167 | +963 | 0.10% | 54,507,784 |
| 2016-01-06 | 2016-01-04 | 13.954 | 3,911,204 | -4,816 | 0.10% | 54,575,580 |
| 2016-01-05 | 2015-12-31 | 14.327 | 3,916,020 | -35,638 | 0.10% | 56,106,427 |
| 2016-01-04 | 2015-12-29 | 14.244 | 3,951,658 | -8,669 | 0.10% | 56,288,812 |
| 2015-12-30 | 2015-12-28 | 13.850 | 3,960,327 | -2,889 | 0.10% | 54,849,857 |
| 2015-12-29 | 2015-12-24 | 13.663 | 3,963,216 | -1,927 | 0.10% | 54,149,226 |
| 2015-12-23 | 2015-12-21 | 13.393 | 3,965,143 | -4,815 | 0.10% | 53,105,217 |
| 2015-12-21 | 2015-12-17 | 13.372 | 3,969,958 | -52,976 | 0.10% | 53,087,271 |
| 2015-12-18 | 2015-12-16 | 13.518 | 4,022,934 | -14,448 | 0.10% | 54,380,415 |
| 2015-12-15 | 2015-12-11 | 13.435 | 4,037,382 | +4,965 | 0.10% | 54,240,382 |
| 2015-12-14 | 2015-12-10 | 13.414 | 4,032,417 | +9,632 | 0.10% | 54,089,949 |
| 2015-12-11 | 2015-12-09 | 13.642 | 4,022,785 | -4,816 | 0.10% | 54,879,584 |
| 2015-12-10 | 2015-12-08 | 13.642 | 4,027,601 | +10,595 | 0.10% | 54,945,285 |
| 2015-12-09 | 2015-12-07 | 14.099 | 4,017,006 | -3,853 | 0.10% | 56,635,778 |
| 2015-12-08 | 2015-12-04 | 14.327 | 4,020,859 | -4,816 | 0.10% | 57,608,498 |
| 2015-12-07 | 2015-12-03 | 14.327 | 4,025,675 | +7,706 | 0.10% | 57,677,499 |
| 2015-12-04 | 2015-12-02 | 14.452 | 4,017,969 | -7,706 | 0.10% | 58,067,675 |
| 2015-12-03 | 2015-12-01 | 14.410 | 4,025,675 | -58,754 | 0.10% | 58,011,861 |
| 2015-12-02 | 2015-11-30 | 14.099 | 4,084,429 | +90,540 | 0.11% | 57,586,375 |
| 2015-12-01 | 2015-11-27 | 13.829 | 3,993,889 | +15,411 | 0.10% | 55,231,754 |
| 2015-11-30 | 2015-11-26 | 14.410 | 3,978,478 | +61,644 | 0.10% | 57,331,731 |
| 2015-11-27 | 2015-11-25 | 13.954 | 3,916,834 | -8,669 | 0.10% | 54,654,139 |
| 2015-11-26 | 2015-11-24 | 14.016 | 3,925,503 | -32,748 | 0.10% | 55,019,635 |
| 2015-11-25 | 2015-11-23 | 13.663 | 3,958,251 | -7,706 | 0.10% | 54,081,390 |
| 2015-11-24 | 2015-11-20 | 13.684 | 3,965,957 | -4,816 | 0.10% | 54,269,027 |
| 2015-11-23 | 2015-11-19 | 13.289 | 3,970,773 | -7,705 | 0.10% | 52,768,367 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,978,478 | -46,233 | 0.10% | 51,714,212 |
| 2015-11-19 | 2015-11-17 | 12.583 | 4,024,711 | +9,631 | 0.10% | 50,643,760 |
| 2015-11-17 | 2015-11-13 | 12.562 | 4,015,080 | +4,816 | 0.10% | 50,439,201 |
| 2015-11-16 | 2015-11-12 | 12.749 | 4,010,264 | +17,338 | 0.10% | 51,128,135 |
| 2015-11-13 | 2015-11-11 | 12.625 | 3,992,926 | -1,770 | 0.10% | 50,409,624 |
| 2015-11-12 | 2015-11-10 | 12.708 | 3,994,696 | +9,632 | 0.10% | 50,763,759 |
| 2015-11-11 | 2015-11-09 | 12.978 | 3,985,064 | -24,079 | 0.10% | 51,717,073 |
| 2015-11-10 | 2015-11-06 | 13.082 | 4,009,143 | +4,816 | 0.10% | 52,445,800 |
| 2015-11-09 | 2015-11-05 | 13.372 | 4,004,327 | +2,889 | 0.10% | 53,546,862 |
| 2015-11-06 | 2015-11-04 | 13.435 | 4,001,438 | -18,300 | 0.10% | 53,757,491 |
| 2015-11-05 | 2015-11-03 | 12.936 | 4,019,738 | -1,927 | 0.10% | 52,000,128 |
| 2015-10-29 | 2015-10-27 | 13.289 | 4,021,665 | +18,301 | 0.10% | 53,444,680 |
| 2015-10-28 | 2015-10-26 | 13.476 | 4,003,364 | +3,852 | 0.10% | 53,949,621 |
| 2015-10-27 | 2015-10-23 | 13.476 | 3,999,512 | +964 | 0.10% | 53,897,711 |
| 2015-10-26 | 2015-10-22 | 13.289 | 3,998,548 | +2,889 | 0.10% | 53,137,474 |
| 2015-10-22 | 2015-10-19 | 13.829 | 3,995,659 | -963 | 0.10% | 55,256,232 |
| 2015-10-20 | 2015-10-16 | 13.642 | 3,996,622 | -9,632 | 0.10% | 54,522,664 |
| 2015-10-19 | 2015-10-15 | 13.663 | 4,006,254 | -6,742 | 0.10% | 54,737,252 |
| 2015-10-15 | 2015-10-13 | 13.538 | 4,012,996 | +147 | 0.10% | 54,329,404 |
| 2015-10-14 | 2015-10-12 | 13.538 | 4,012,849 | -3,853 | 0.10% | 54,327,414 |
| 2015-10-13 | 2015-10-09 | 13.227 | 4,016,702 | -4,816 | 0.10% | 53,128,513 |
| 2015-10-12 | 2015-10-08 | 13.040 | 4,021,518 | -12,521 | 0.10% | 52,440,676 |
| 2015-10-09 | 2015-10-07 | 13.310 | 4,034,039 | -18,301 | 0.10% | 53,692,885 |
| 2015-10-08 | 2015-10-06 | 12.272 | 4,052,340 | -4,816 | 0.10% | 49,729,258 |
| 2015-10-07 | 2015-10-05 | 12.230 | 4,057,156 | -10,595 | 0.10% | 49,619,870 |
| 2015-10-06 | 2015-10-02 | 12.043 | 4,067,751 | -14,448 | 0.10% | 48,989,271 |
| 2015-10-05 | 2015-09-30 | 11.503 | 4,082,199 | -9,632 | 0.11% | 46,959,402 |
| 2015-10-02 | 2015-09-29 | 10.881 | 4,091,831 | +10,595 | 0.11% | 44,521,275 |
| 2015-09-30 | 2015-09-25 | 11.524 | 4,081,236 | +4,816 | 0.10% | 47,033,068 |
| 2015-09-25 | 2015-09-23 | 11.587 | 4,076,420 | +25,043 | 0.10% | 47,231,500 |
| 2015-09-24 | 2015-09-22 | 12.251 | 4,051,377 | -3,853 | 0.10% | 49,633,316 |
| 2015-09-23 | 2015-09-21 | 11.919 | 4,055,230 | +8,669 | 0.10% | 48,333,250 |
| 2015-09-22 | 2015-09-18 | 12.230 | 4,046,561 | -12,521 | 0.10% | 49,490,291 |
| 2015-09-21 | 2015-09-17 | 11.960 | 4,059,082 | +2,889 | 0.10% | 48,547,730 |
| 2015-09-18 | 2015-09-16 | 12.064 | 4,056,193 | -12,521 | 0.10% | 48,934,298 |
| 2015-09-15 | 2015-09-11 | 11.919 | 4,068,714 | -2,638 | 0.10% | 48,493,963 |
| 2015-09-14 | 2015-09-10 | 11.628 | 4,071,352 | -4,816 | 0.10% | 47,341,858 |
| 2015-09-11 | 2015-09-09 | 12.085 | 4,076,168 | -23,117 | 0.10% | 49,259,917 |
| 2015-09-10 | 2015-09-08 | 11.524 | 4,099,285 | +5,779 | 0.11% | 47,241,069 |
| 2015-09-09 | 2015-09-07 | 10.984 | 4,093,506 | +10,595 | 0.11% | 44,964,495 |
| 2015-09-08 | 2015-09-04 | 10.735 | 4,082,911 | -6,742 | 0.11% | 43,830,768 |
| 2015-09-07 | 2015-09-02 | 10.694 | 4,089,653 | +68,386 | 0.11% | 43,733,306 |
| 2015-09-04 | 2015-09-01 | 11.171 | 4,021,267 | -10,595 | 0.10% | 44,922,488 |
| 2015-09-02 | 2015-08-31 | 11.379 | 4,031,862 | -6,742 | 0.10% | 45,878,038 |
| 2015-09-01 | 2015-08-28 | 11.234 | 4,038,604 | +2,890 | 0.10% | 45,367,741 |
| 2015-08-31 | 2015-08-27 | 10.881 | 4,035,714 | +1,926 | 0.10% | 43,910,693 |
| 2015-08-28 | 2015-08-26 | 10.507 | 4,033,788 | -15,411 | 0.10% | 42,382,074 |
| 2015-08-27 | 2015-08-25 | 10.154 | 4,049,199 | +32,748 | 0.10% | 41,114,650 |
| 2015-08-26 | 2015-08-24 | 9.842 | 4,016,451 | +61,644 | 0.10% | 39,531,149 |
| 2015-08-25 | 2015-08-21 | 12.002 | 3,954,807 | -3,852 | 0.10% | 47,464,811 |
| 2015-08-24 | 2015-08-20 | 12.417 | 3,958,659 | +37,564 | 0.10% | 49,155,022 |
| 2015-08-21 | 2015-08-19 | 13.227 | 3,921,095 | +5,779 | 0.10% | 51,863,929 |
| 2015-08-20 | 2015-08-18 | 13.518 | 3,915,316 | +13,485 | 0.10% | 52,925,678 |
| 2015-08-19 | 2015-08-17 | 13.746 | 3,901,831 | +5,779 | 0.10% | 53,634,602 |
| 2015-08-18 | 2015-08-14 | 14.099 | 3,896,052 | +9,632 | 0.10% | 54,930,448 |
| 2015-08-17 | 2015-08-13 | 14.286 | 3,886,420 | +22,153 | 0.10% | 55,520,937 |
| 2015-08-14 | 2015-08-12 | 14.390 | 3,864,267 | -4,816 | 0.10% | 55,605,657 |
| 2015-08-13 | 2015-08-11 | 14.639 | 3,869,083 | +5,054 | 0.10% | 56,639,027 |
| 2015-08-12 | 2015-08-10 | 14.556 | 3,864,029 | +14,448 | 0.10% | 56,244,106 |
| 2015-08-11 | 2015-08-07 | 14.909 | 3,849,581 | +1,926 | 0.10% | 57,392,683 |
| 2015-08-10 | 2015-08-06 | 14.743 | 3,847,655 | +5,779 | 0.10% | 56,724,816 |
| 2015-08-07 | 2015-08-05 | 15.116 | 3,841,876 | -3,852 | 0.10% | 58,075,551 |
| 2015-08-05 | 2015-08-03 | 15.262 | 3,845,728 | -1,927 | 0.10% | 58,692,759 |
| 2015-08-04 | 2015-07-31 | 15.345 | 3,847,655 | -4,816 | 0.10% | 59,041,745 |
| 2015-08-03 | 2015-07-30 | 15.116 | 3,852,471 | -15,411 | 0.10% | 58,235,710 |
| 2015-07-31 | 2015-07-29 | 14.722 | 3,867,882 | -4,816 | 0.10% | 56,942,702 |
| 2015-07-30 | 2015-07-28 | 14.141 | 3,872,698 | -963 | 0.10% | 54,762,008 |
| 2015-07-29 | 2015-07-27 | 14.099 | 3,873,661 | +11,558 | 0.10% | 54,614,757 |
| 2015-07-24 | 2015-07-22 | 14.701 | 3,862,103 | -963 | 0.10% | 56,777,430 |
| 2015-07-21 | 2015-07-17 | 15.116 | 3,863,066 | -4,816 | 0.10% | 58,395,869 |
| 2015-07-20 | 2015-07-16 | 14.701 | 3,867,882 | +7,706 | 0.10% | 56,862,388 |
| 2015-07-17 | 2015-07-15 | 14.680 | 3,860,176 | -11,558 | 0.10% | 56,668,947 |
| 2015-07-16 | 2015-07-14 | 14.784 | 3,871,734 | -19,264 | 0.10% | 57,240,593 |
| 2015-07-15 | 2015-07-13 | 14.805 | 3,890,998 | +6,018 | 0.10% | 57,606,191 |
| 2015-07-14 | 2015-07-10 | 14.701 | 3,884,980 | -9,632 | 0.10% | 57,113,748 |
| 2015-07-13 | 2015-07-09 | 14.473 | 3,894,612 | +25,043 | 0.10% | 56,365,790 |
| 2015-07-10 | 2015-07-08 | 13.871 | 3,869,569 | -7,706 | 0.10% | 53,673,223 |
| 2015-07-09 | 2015-07-07 | 15.033 | 3,877,275 | +4,816 | 0.10% | 58,288,622 |
| 2015-07-08 | 2015-07-06 | 15.262 | 3,872,459 | -18,300 | 0.10% | 59,100,722 |
| 2015-07-07 | 2015-07-03 | 16.072 | 3,890,759 | +8,668 | 0.10% | 62,530,789 |
| 2015-07-06 | 2015-07-02 | 16.072 | 3,882,091 | -12,521 | 0.10% | 62,391,481 |
| 2015-07-03 | 2015-06-30 | 16.383 | 3,894,612 | -14,448 | 0.10% | 63,805,750 |
| 2015-07-02 | 2015-06-29 | 16.134 | 3,909,060 | -6,742 | 0.10% | 63,068,423 |
| 2015-06-30 | 2015-06-26 | 16.404 | 3,915,802 | +8,668 | 0.10% | 64,234,217 |
| 2015-06-29 | 2015-06-25 | 16.674 | 3,907,134 | +964 | 0.10% | 65,146,707 |
| 2015-06-26 | 2015-06-24 | 16.695 | 3,906,170 | -4,816 | 0.10% | 65,211,743 |
| 2015-06-25 | 2015-06-23 | 16.300 | 3,910,986 | +3,852 | 0.10% | 63,749,170 |
| 2015-06-24 | 2015-06-22 | 16.258 | 3,907,134 | -57,791 | 0.10% | 63,524,124 |
| 2015-06-22 | 2015-06-18 | 16.300 | 3,964,925 | +7,706 | 0.10% | 64,628,377 |
| 2015-06-19 | 2015-06-17 | 16.362 | 3,957,219 | +67,423 | 0.10% | 64,749,277 |
| 2015-06-18 | 2015-06-16 | 16.362 | 3,889,796 | +963 | 0.10% | 63,646,080 |
| 2015-06-17 | 2015-06-15 | 16.487 | 3,888,833 | +4,816 | 0.10% | 64,114,818 |
| 2015-06-16 | 2015-06-12 | 16.798 | 3,884,017 | -5,779 | 0.10% | 65,245,154 |
| 2015-06-15 | 2015-06-11 | 16.549 | 3,889,796 | -756 | 0.10% | 64,373,003 |
| 2015-06-12 | 2015-06-10 | 16.632 | 3,890,552 | -7,706 | 0.10% | 64,708,653 |
| 2015-06-11 | 2015-06-09 | 16.674 | 3,898,258 | +6,743 | 0.10% | 64,998,711 |
| 2015-06-10 | 2015-06-08 | 16.944 | 3,891,515 | +26,006 | 0.10% | 65,936,742 |
| 2015-06-09 | 2015-06-05 | 17.743 | 3,865,509 | +5,779 | 0.10% | 68,585,610 |
| 2015-06-08 | 2015-06-04 | 17.934 | 3,859,730 | +79,398 | 0.10% | 69,222,099 |
| 2015-06-05 | 2015-06-03 | 17.637 | 3,780,332 | +1,880 | 0.10% | 66,672,193 |
| 2015-06-04 | 2015-06-02 | 17.615 | 3,778,452 | -5,640 | 0.10% | 66,558,651 |
| 2015-06-03 | 2015-06-01 | 17.743 | 3,784,092 | -2,821 | 0.10% | 67,141,030 |
| 2015-06-02 | 2015-05-29 | 17.913 | 3,786,913 | +6,581 | 0.10% | 67,835,602 |
| 2015-06-01 | 2015-05-28 | 17.828 | 3,780,332 | -159,815 | 0.10% | 67,396,016 |
| 2015-05-29 | 2015-05-27 | 18.126 | 3,940,147 | +115,631 | 0.10% | 71,418,757 |
| 2015-05-28 | 2015-05-26 | 18.275 | 3,824,516 | +15,041 | 0.10% | 69,892,393 |
| 2015-05-27 | 2015-05-22 | 18.254 | 3,809,475 | +18,802 | 0.10% | 69,536,477 |
| 2015-05-26 | 2015-05-21 | 17.977 | 3,790,673 | +16,922 | 0.10% | 68,144,890 |
| 2015-05-22 | 2015-05-20 | 18.296 | 3,773,751 | +20,682 | 0.10% | 69,044,956 |
| 2015-05-21 | 2015-05-19 | 18.807 | 3,753,069 | +26,322 | 0.10% | 70,582,832 |
| 2015-05-20 | 2015-05-18 | 19.105 | 3,726,747 | +14,102 | 0.10% | 71,197,790 |
| 2015-05-19 | 2015-05-15 | 19.402 | 3,712,645 | +16,921 | 0.10% | 72,034,165 |
| 2015-05-18 | 2015-05-14 | 19.679 | 3,695,724 | -72,387 | 0.10% | 72,727,980 |
| 2015-05-15 | 2015-05-13 | 19.573 | 3,768,111 | -7,521 | 0.10% | 73,751,657 |
| 2015-05-14 | 2015-05-12 | 19.253 | 3,775,632 | -17,683 | 0.10% | 72,693,989 |
| 2015-05-13 | 2015-05-11 | 19.253 | 3,793,315 | +13,162 | 0.10% | 73,034,448 |
| 2015-05-12 | 2015-05-08 | 18.934 | 3,780,153 | +940 | 0.10% | 71,574,719 |
| 2015-05-11 | 2015-05-07 | 18.892 | 3,779,213 | +16,921 | 0.10% | 71,396,118 |
| 2015-05-08 | 2015-05-06 | 19.381 | 3,762,292 | +11,281 | 0.10% | 72,917,394 |
| 2015-05-07 | 2015-05-05 | 19.424 | 3,751,011 | +1,881 | 0.10% | 72,858,358 |
| 2015-05-06 | 2015-05-04 | 19.764 | 3,749,130 | -2,821 | 0.10% | 74,097,999 |
| 2015-05-05 | 2015-04-30 | 19.636 | 3,751,951 | +20,682 | 0.10% | 73,674,827 |
| 2015-05-04 | 2015-04-29 | 20.168 | 3,731,269 | -32,903 | 0.10% | 75,253,233 |
| 2015-04-30 | 2015-04-28 | 19.977 | 3,764,172 | +940 | 0.10% | 75,196,100 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,763,232 | -358,174 | 0.10% | 75,977,932 |
| 2015-04-28 | 2015-04-24 | 19.275 | 4,121,406 | +17,861 | 0.11% | 79,439,017 |
| 2015-04-27 | 2015-04-23 | 19.253 | 4,103,545 | +26,323 | 0.11% | 79,007,450 |
| 2015-04-24 | 2015-04-22 | 19.700 | 4,077,222 | -6,581 | 0.11% | 80,322,203 |
| 2015-04-23 | 2015-04-21 | 19.785 | 4,083,803 | -940 | 0.11% | 80,799,374 |
| 2015-04-22 | 2015-04-20 | 19.168 | 4,084,743 | -17,861 | 0.11% | 78,297,842 |
| 2015-04-21 | 2015-04-17 | 20.636 | 4,102,604 | -6,581 | 0.11% | 84,662,599 |
| 2015-04-20 | 2015-04-16 | 20.636 | 4,109,185 | -34,783 | 0.11% | 84,798,407 |
| 2015-04-17 | 2015-04-15 | 20.147 | 4,143,968 | -33,844 | 0.11% | 83,488,496 |
| 2015-04-16 | 2015-04-14 | 19.913 | 4,177,812 | -19,742 | 0.11% | 83,192,659 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,197,554 | +101,712 | 0.11% | 86,086,211 |
| 2015-04-14 | 2015-04-10 | 18.402 | 4,095,842 | -13,161 | 0.11% | 75,373,654 |
| 2015-04-13 | 2015-04-09 | 18.083 | 4,109,003 | -100,590 | 0.11% | 74,304,591 |
| 2015-04-10 | 2015-04-08 | 17.594 | 4,209,593 | -117,511 | 0.11% | 74,063,782 |
| 2015-04-09 | 2015-04-02 | 16.318 | 4,327,104 | +6,580 | 0.11% | 70,607,846 |
| 2015-04-08 | 2015-04-01 | 15.977 | 4,320,524 | -940 | 0.11% | 69,029,801 |
| 2015-04-02 | 2015-03-31 | 16.020 | 4,321,464 | +19,742 | 0.11% | 69,228,694 |
| 2015-04-01 | 2015-03-30 | 16.275 | 4,301,722 | +23,503 | 0.11% | 70,010,639 |
| 2015-03-31 | 2015-03-27 | 16.126 | 4,278,219 | -34,784 | 0.11% | 68,991,007 |
| 2015-03-30 | 2015-03-26 | 16.062 | 4,313,003 | -1,880 | 0.11% | 69,276,666 |
| 2015-03-27 | 2015-03-25 | 15.658 | 4,314,883 | -2,820 | 0.11% | 67,562,717 |
| 2015-03-25 | 2015-03-23 | 15.530 | 4,317,703 | -3,761 | 0.11% | 67,055,729 |
| 2015-03-24 | 2015-03-20 | 15.892 | 4,321,464 | +6,581 | 0.11% | 68,677,071 |
| 2015-03-23 | 2015-03-19 | 15.679 | 4,314,883 | +29,143 | 0.11% | 67,654,514 |
| 2015-03-20 | 2015-03-18 | 15.679 | 4,285,740 | -10,341 | 0.11% | 67,197,571 |
| 2015-03-19 | 2015-03-17 | 15.147 | 4,296,081 | -940 | 0.11% | 65,074,782 |
| 2015-03-18 | 2015-03-16 | 15.254 | 4,297,021 | +18,802 | 0.11% | 65,546,106 |
| 2015-03-17 | 2015-03-13 | 15.190 | 4,278,219 | +18,801 | 0.11% | 64,986,252 |
| 2015-03-16 | 2015-03-12 | 15.339 | 4,259,418 | +4,701 | 0.11% | 65,334,984 |
| 2015-03-13 | 2015-03-11 | 15.381 | 4,254,717 | +18,084 | 0.11% | 65,443,910 |
| 2015-03-12 | 2015-03-10 | 15.637 | 4,236,633 | +9,401 | 0.11% | 66,247,341 |
| 2015-03-11 | 2015-03-09 | 15.871 | 4,227,232 | +10,341 | 0.11% | 67,089,596 |
| 2015-03-10 | 2015-03-06 | 15.807 | 4,216,891 | +13,161 | 0.11% | 66,656,339 |
| 2015-03-09 | 2015-03-05 | 16.084 | 4,203,730 | +10,341 | 0.11% | 67,610,925 |
| 2015-03-06 | 2015-03-04 | 16.190 | 4,193,389 | +4,701 | 0.11% | 67,890,667 |
| 2015-03-05 | 2015-03-03 | 16.403 | 4,188,688 | +1,880 | 0.11% | 68,705,682 |
| 2015-03-04 | 2015-03-02 | 16.403 | 4,186,808 | +1,880 | 0.11% | 68,674,845 |
| 2015-03-03 | 2015-02-27 | 16.232 | 4,184,928 | +4,701 | 0.11% | 67,931,749 |
| 2015-03-02 | 2015-02-26 | 16.296 | 4,180,227 | +36,663 | 0.11% | 68,122,237 |
| 2015-02-27 | 2015-02-25 | 16.254 | 4,143,564 | +3,761 | 0.11% | 67,348,461 |
| 2015-02-26 | 2015-02-24 | 16.339 | 4,139,803 | -225,622 | 0.11% | 67,639,620 |
| 2015-02-25 | 2015-02-23 | 16.424 | 4,365,425 | -1,880 | 0.12% | 71,697,514 |
| 2015-02-24 | 2015-02-18 | 16.679 | 4,367,305 | +54,525 | 0.12% | 72,843,340 |
| 2015-02-23 | 2015-02-16 | 16.445 | 4,312,780 | +5,640 | 0.11% | 70,924,628 |
| 2015-02-17 | 2015-02-13 | 16.318 | 4,307,140 | +4,701 | 0.11% | 70,282,082 |
| 2015-02-16 | 2015-02-12 | 16.084 | 4,302,439 | +10,341 | 0.11% | 69,198,516 |
| 2015-02-13 | 2015-02-11 | 16.147 | 4,292,098 | +35,932 | 0.11% | 69,306,133 |
| 2015-02-12 | 2015-02-10 | 16.743 | 4,256,166 | +15,982 | 0.11% | 71,261,270 |
| 2015-02-11 | 2015-02-09 | 16.977 | 4,240,184 | +4,700 | 0.11% | 71,985,970 |
| 2015-02-10 | 2015-02-06 | 17.105 | 4,235,484 | +13,161 | 0.11% | 72,446,825 |
| 2015-02-09 | 2015-02-05 | 17.190 | 4,222,323 | +6,581 | 0.11% | 72,581,022 |
| 2015-02-06 | 2015-02-04 | 17.594 | 4,215,742 | -9,401 | 0.11% | 74,171,967 |
| 2015-02-05 | 2015-02-03 | 17.317 | 4,225,143 | +4,701 | 0.11% | 73,168,825 |
| 2015-02-04 | 2015-02-02 | 17.147 | 4,220,442 | -2,821 | 0.11% | 72,369,112 |
| 2015-02-03 | 2015-01-30 | 17.169 | 4,223,263 | +2,821 | 0.11% | 72,507,332 |
| 2015-02-02 | 2015-01-29 | 17.317 | 4,220,442 | -7,521 | 0.11% | 73,087,416 |
| 2015-01-30 | 2015-01-28 | 17.637 | 4,227,963 | +92,129 | 0.11% | 74,566,880 |
| 2015-01-29 | 2015-01-27 | 17.573 | 4,135,834 | +12,221 | 0.11% | 72,678,074 |
| 2015-01-28 | 2015-01-26 | 17.296 | 4,123,613 | +4,700 | 0.11% | 71,322,854 |
| 2015-01-27 | 2015-01-23 | 17.488 | 4,118,913 | +17,862 | 0.11% | 72,030,213 |
| 2015-01-26 | 2015-01-22 | 17.169 | 4,101,051 | -89,309 | 0.11% | 70,409,129 |
| 2015-01-23 | 2015-01-21 | 16.488 | 4,190,360 | +65,807 | 0.11% | 69,089,699 |
| 2015-01-21 | 2015-01-19 | 16.190 | 4,124,553 | -13,161 | 0.11% | 66,776,217 |
| 2015-01-20 | 2015-01-16 | 16.275 | 4,137,714 | -9,401 | 0.11% | 67,341,404 |
| 2015-01-19 | 2015-01-15 | 16.339 | 4,147,115 | -1,881 | 0.11% | 67,759,090 |
| 2015-01-16 | 2015-01-14 | 16.105 | 4,148,996 | +1,881 | 0.11% | 66,818,875 |
| 2015-01-15 | 2015-01-13 | 16.190 | 4,147,115 | +1,153 | 0.11% | 67,141,494 |
| 2015-01-14 | 2015-01-12 | 16.105 | 4,145,962 | -10,341 | 0.11% | 66,770,013 |
| 2015-01-13 | 2015-01-09 | 16.169 | 4,156,303 | +31,963 | 0.11% | 67,201,824 |
| 2015-01-12 | 2015-01-08 | 16.126 | 4,124,340 | +5,641 | 0.11% | 66,509,538 |
| 2015-01-09 | 2015-01-07 | 16.084 | 4,118,699 | +8,461 | 0.11% | 66,243,324 |
| 2015-01-08 | 2015-01-06 | 16.062 | 4,110,238 | +34,783 | 0.11% | 66,019,797 |
| 2015-01-07 | 2015-01-05 | 16.530 | 4,075,455 | +132,553 | 0.11% | 67,368,579 |
| 2015-01-06 | 2015-01-02 | 16.232 | 3,942,902 | +133,493 | 0.10% | 64,003,067 |
| 2015-01-05 | 2014-12-31 | 15.594 | 3,809,409 | +27,262 | 0.10% | 59,404,842 |
| 2015-01-02 | 2014-12-29 | 15.616 | 3,782,147 | -2,820 | 0.10% | 59,060,175 |
| 2014-12-30 | 2014-12-24 | 15.573 | 3,784,967 | -40,424 | 0.10% | 58,943,164 |
| 2014-12-29 | 2014-12-22 | 15.616 | 3,825,391 | +17,862 | 0.10% | 59,735,452 |
| 2014-12-23 | 2014-12-19 | 15.020 | 3,807,529 | +8,461 | 0.10% | 57,188,432 |
| 2014-12-22 | 2014-12-18 | 14.977 | 3,799,068 | +16,921 | 0.10% | 56,899,702 |
| 2014-12-19 | 2014-12-17 | 14.871 | 3,782,147 | +16,922 | 0.10% | 56,243,954 |
| 2014-12-18 | 2014-12-16 | 14.871 | 3,765,225 | +27,262 | 0.10% | 55,992,309 |
| 2014-12-17 | 2014-12-15 | 15.211 | 3,737,963 | -3,760 | 0.10% | 56,859,273 |
| 2014-12-16 | 2014-12-12 | 15.147 | 3,741,723 | +245,364 | 0.10% | 56,677,657 |
| 2014-12-15 | 2014-12-11 | 14.743 | 3,496,359 | -5,440 | 0.09% | 51,547,727 |
| 2014-12-12 | 2014-12-10 | 15.275 | 3,501,799 | +41,364 | 0.09% | 53,490,410 |
| 2014-12-11 | 2014-12-09 | 15.530 | 3,460,435 | +122,212 | 0.09% | 53,742,000 |
| 2014-12-10 | 2014-12-08 | 16.403 | 3,338,223 | +38,543 | 0.09% | 54,755,782 |
| 2014-12-09 | 2014-12-05 | 16.743 | 3,299,680 | -68,626 | 0.09% | 55,246,761 |
| 2014-12-08 | 2014-12-04 | 17.105 | 3,368,306 | +241,603 | 0.09% | 57,613,977 |
| 2014-12-05 | 2014-12-03 | 16.424 | 3,126,703 | +77,087 | 0.08% | 51,352,808 |
| 2014-12-04 | 2014-12-02 | 17.126 | 3,049,616 | +10,341 | 0.08% | 52,227,748 |
| 2014-12-03 | 2014-12-01 | 16.871 | 3,039,275 | +28,203 | 0.08% | 51,274,738 |
| 2014-12-02 | 2014-11-28 | 17.849 | 3,011,072 | +26,323 | 0.08% | 53,745,656 |
| 2014-12-01 | 2014-11-27 | 18.424 | 2,984,749 | +24,442 | 0.08% | 54,990,285 |
| 2014-11-28 | 2014-11-26 | 18.892 | 2,960,307 | -14,101 | 0.08% | 55,925,514 |
| 2014-11-27 | 2014-11-25 | 18.828 | 2,974,408 | +40,424 | 0.08% | 56,002,070 |
| 2014-11-26 | 2014-11-24 | 18.147 | 2,933,984 | +74,267 | 0.08% | 53,243,554 |
| 2014-11-25 | 2014-11-21 | 18.105 | 2,859,717 | +31,963 | 0.08% | 51,774,139 |
| 2014-11-24 | 2014-11-20 | 17.956 | 2,827,754 | +39,484 | 0.07% | 50,774,346 |
| 2014-11-21 | 2014-11-19 | 18.020 | 2,788,270 | -4,701 | 0.07% | 50,243,340 |
| 2014-11-20 | 2014-11-18 | 18.551 | 2,792,971 | -1,880 | 0.07% | 51,813,529 |
| 2014-11-19 | 2014-11-17 | 19.168 | 2,794,851 | +37,604 | 0.07% | 53,572,722 |
| 2014-11-18 | 2014-11-14 | 19.381 | 2,757,247 | +42,304 | 0.07% | 53,438,507 |
| 2014-11-17 | 2014-11-13 | 19.849 | 2,714,943 | -2,821 | 0.07% | 53,889,310 |
| 2014-11-14 | 2014-11-12 | 20.211 | 2,717,764 | +7,521 | 0.07% | 54,928,231 |
| 2014-11-13 | 2014-11-11 | 20.530 | 2,710,243 | +48,039 | 0.07% | 55,641,113 |
| 2014-11-12 | 2014-11-10 | 21.232 | 2,662,204 | +33,843 | 0.07% | 56,523,902 |
| 2014-11-11 | 2014-11-07 | 21.232 | 2,628,361 | +22,562 | 0.07% | 55,805,348 |
| 2014-11-10 | 2014-11-06 | 21.402 | 2,605,799 | +4,701 | 0.07% | 55,769,809 |
| 2014-11-07 | 2014-11-05 | 21.487 | 2,601,098 | +23,502 | 0.07% | 55,890,546 |
| 2014-11-06 | 2014-11-04 | 21.657 | 2,577,596 | +8,461 | 0.07% | 55,824,249 |
| 2014-11-05 | 2014-11-03 | 21.487 | 2,569,135 | +13,161 | 0.07% | 55,203,748 |
| 2014-11-04 | 2014-10-31 | 21.870 | 2,555,974 | +5,641 | 0.07% | 55,899,743 |
| 2014-11-03 | 2014-10-30 | 21.700 | 2,550,333 | +11,281 | 0.07% | 55,342,316 |
| 2014-10-31 | 2014-10-29 | 21.870 | 2,539,052 | -64,867 | 0.07% | 55,529,655 |
| 2014-10-30 | 2014-10-28 | 21.955 | 2,603,919 | -5,640 | 0.07% | 57,169,900 |
| 2014-10-29 | 2014-10-27 | 21.317 | 2,609,559 | +4,700 | 0.07% | 55,628,213 |
| 2014-10-28 | 2014-10-24 | 21.657 | 2,604,859 | +3,761 | 0.07% | 56,414,697 |
| 2014-10-24 | 2014-10-22 | 21.657 | 2,601,098 | +40,424 | 0.07% | 56,333,244 |
| 2014-10-23 | 2014-10-21 | 21.657 | 2,560,674 | +23,502 | 0.07% | 55,457,761 |
| 2014-10-22 | 2014-10-20 | 21.700 | 2,537,172 | +67,686 | 0.07% | 55,056,722 |
| 2014-10-21 | 2014-10-17 | 22.083 | 2,469,486 | +8,461 | 0.07% | 54,533,602 |
| 2014-10-20 | 2014-10-16 | 21.700 | 2,461,025 | +44,185 | 0.06% | 53,404,329 |
| 2014-10-17 | 2014-10-15 | 21.785 | 2,416,840 | +30,082 | 0.06% | 52,651,182 |
| 2014-10-16 | 2014-10-14 | 22.126 | 2,386,758 | +14,102 | 0.06% | 52,808,276 |
| 2014-10-15 | 2014-10-13 | 22.040 | 2,372,656 | +55,554 | 0.06% | 52,294,353 |
| 2014-10-14 | 2014-10-10 | 22.679 | 2,317,102 | +187,078 | 0.06% | 52,548,778 |
| 2014-10-13 | 2014-10-09 | 23.530 | 2,130,024 | +39,484 | 0.06% | 50,118,711 |
| 2014-10-10 | 2014-10-08 | 23.657 | 2,090,540 | -15,982 | 0.06% | 49,456,518 |
| 2014-10-09 | 2014-10-07 | 23.785 | 2,106,522 | +105,290 | 0.06% | 50,103,500 |
| 2014-10-08 | 2014-10-06 | 23.955 | 2,001,232 | +37,604 | 0.05% | 47,939,786 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,963,628 | +17,862 | 0.05% | 46,287,022 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,945,766 | +6,580 | 0.05% | 46,362,719 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,939,186 | +169,217 | 0.05% | 47,278,572 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,769,969 | +4,700 | 0.05% | 44,131,993 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,765,269 | +5,641 | 0.05% | 44,540,578 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,759,628 | +5,640 | 0.05% | 44,547,988 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,753,988 | +37,604 | 0.05% | 44,554,463 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,716,384 | +2,820 | 0.05% | 44,110,467 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,713,564 | -10,341 | 0.05% | 44,548,368 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,723,905 | +21,622 | 0.05% | 45,110,611 |
| 2014-09-18 | 2014-09-16 | 26.593 | 1,702,283 | +2,821 | 0.04% | 45,269,119 |
| 2014-09-17 | 2014-09-15 | 26.678 | 1,699,462 | +15,981 | 0.04% | 45,338,721 |
| 2014-09-16 | 2014-09-12 | 26.891 | 1,683,481 | +2,820 | 0.04% | 45,270,528 |
| 2014-09-15 | 2014-09-11 | 27.146 | 1,680,661 | +145 | 0.04% | 45,623,759 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,680,516 | +9,401 | 0.04% | 45,762,831 |
| 2014-09-10 | 2014-09-05 | 27.614 | 1,671,115 | +940 | 0.04% | 46,146,769 |
| 2014-09-08 | 2014-09-04 | 27.827 | 1,670,175 | -4,700 | 0.04% | 46,476,133 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,674,875 | -6,581 | 0.04% | 46,678,185 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,681,456 | +14,101 | 0.04% | 45,502,251 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,667,355 | -5,640 | 0.04% | 45,404,439 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,672,995 | +7,521 | 0.04% | 45,985,130 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,665,474 | -4,701 | 0.04% | 45,920,132 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,670,175 | -4,700 | 0.04% | 46,547,198 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,674,875 | -2,821 | 0.04% | 46,606,921 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,677,696 | -33,843 | 0.04% | 46,471,268 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,711,539 | +9,401 | 0.05% | 46,898,929 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,702,138 | +1,880 | 0.04% | 46,931,024 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,700,258 | +20,682 | 0.04% | 46,300,434 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,679,576 | +4,701 | 0.04% | 46,880,665 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,674,875 | +4,700 | 0.04% | 46,963,243 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,670,175 | +17,862 | 0.04% | 46,334,004 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,652,313 | +5,640 | 0.04% | 46,611,825 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,646,673 | +13,266 | 0.04% | 46,522,785 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,633,407 | -15,982 | 0.04% | 46,425,986 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,649,389 | -6,581 | 0.04% | 46,529,339 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,655,970 | -9,401 | 0.04% | 46,785,449 |
| 2014-08-07 | 2014-08-05 | 28.125 | 1,665,371 | +17,862 | 0.04% | 46,838,472 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,647,509 | +14,102 | 0.04% | 45,705,204 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,633,407 | +35,723 | 0.04% | 45,591,986 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,597,684 | +2,820 | 0.04% | 45,002,759 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,594,864 | -10,341 | 0.04% | 45,669,786 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,605,205 | -4,700 | 0.04% | 45,282,906 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,609,905 | +23,502 | 0.04% | 45,141,494 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,586,403 | +15,041 | 0.04% | 43,807,501 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,571,362 | -32,903 | 0.04% | 43,525,874 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,604,265 | -68,626 | 0.04% | 44,573,789 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,672,891 | -19,742 | 0.04% | 46,409,352 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,692,633 | +1,880 | 0.04% | 46,308,854 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,690,753 | +12,221 | 0.04% | 46,185,479 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,678,532 | -15,981 | 0.04% | 46,851,524 |
| 2014-07-18 | 2014-07-16 | 25.997 | 1,694,513 | +940 | 0.04% | 44,053,090 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,693,573 | -940 | 0.04% | 43,956,592 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,694,513 | +116,571 | 0.04% | 43,620,490 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,577,942 | -2,820 | 0.04% | 40,686,836 |
| 2014-07-11 | 2014-07-09 | 25.742 | 1,580,762 | +5,640 | 0.04% | 40,692,289 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,575,122 | -37,603 | 0.04% | 40,480,083 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,612,725 | +19,741 | 0.04% | 41,720,947 |
| 2014-07-08 | 2014-07-04 | 26.338 | 1,592,984 | +68,627 | 0.04% | 41,955,831 |
| 2014-07-07 | 2014-07-03 | 26.593 | 1,524,357 | +11,281 | 0.04% | 40,537,501 |
| 2014-07-04 | 2014-07-02 | 26.721 | 1,513,076 | +10,341 | 0.04% | 40,430,643 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,502,735 | -940 | 0.04% | 41,049,483 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,503,675 | +940 | 0.04% | 40,563,320 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,502,735 | +4,701 | 0.04% | 40,921,603 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,498,034 | +9,400 | 0.04% | 40,921,068 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,488,634 | +6,581 | 0.04% | 41,044,333 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,482,053 | -14,101 | 0.04% | 40,925,943 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,496,154 | -6,581 | 0.04% | 41,996,990 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,502,735 | +28,516 | 0.04% | 41,530,766 |
| 2014-06-13 | 2014-06-11 | 27.637 | 1,474,219 | -1,847 | 0.04% | 40,742,675 |
| 2014-06-09 | 2014-06-05 | 27.637 | 1,476,066 | -923 | 0.04% | 40,793,720 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,476,989 | +6,463 | 0.04% | 40,691,269 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,470,526 | -6,463 | 0.04% | 41,150,213 |
| 2014-06-04 | 2014-05-30 | 27.377 | 1,476,989 | -2,771 | 0.04% | 40,435,349 |
| 2014-06-03 | 2014-05-29 | 27.464 | 1,479,760 | -4,617 | 0.04% | 40,639,411 |
| 2014-05-29 | 2014-05-27 | 27.290 | 1,484,377 | -923 | 0.04% | 40,509,010 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,485,300 | +24,009 | 0.04% | 40,598,538 |
| 2014-05-27 | 2014-05-23 | 27.507 | 1,461,291 | -5,541 | 0.04% | 40,195,487 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,466,832 | -6,464 | 0.04% | 40,347,902 |
| 2014-05-23 | 2014-05-21 | 26.467 | 1,473,296 | +2,770 | 0.04% | 38,994,026 |
| 2014-05-22 | 2014-05-20 | 26.207 | 1,470,526 | +2,771 | 0.04% | 38,538,512 |
| 2014-05-21 | 2014-05-19 | 26.294 | 1,467,755 | +4,617 | 0.04% | 38,593,051 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,463,138 | -1,847 | 0.04% | 39,295,592 |
| 2014-05-16 | 2014-05-14 | 26.727 | 1,464,985 | +2,770 | 0.04% | 39,154,817 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,462,215 | -2,770 | 0.04% | 38,320,703 |
| 2014-05-14 | 2014-05-12 | 26.207 | 1,464,985 | -9,234 | 0.04% | 38,393,297 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,474,219 | +2,770 | 0.04% | 37,996,696 |
| 2014-05-08 | 2014-05-05 | 26.294 | 1,471,449 | +2,770 | 0.04% | 38,690,181 |
| 2014-05-07 | 2014-05-02 | 26.121 | 1,468,679 | -2,770 | 0.04% | 38,362,867 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,471,449 | -4,617 | 0.04% | 38,562,701 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,476,066 | +5,540 | 0.04% | 39,642,800 |
| 2014-04-30 | 2014-04-28 | 26.770 | 1,470,526 | +11,081 | 0.04% | 39,366,612 |
| 2014-04-28 | 2014-04-24 | 27.507 | 1,459,445 | +7,388 | 0.04% | 40,144,709 |
| 2014-04-25 | 2014-04-23 | 27.680 | 1,452,057 | -2,771 | 0.04% | 40,193,089 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,454,828 | -923 | 0.04% | 40,458,850 |
| 2014-04-23 | 2014-04-17 | 27.420 | 1,455,751 | -4,617 | 0.04% | 39,916,979 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,460,368 | +5,540 | 0.04% | 39,790,538 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,454,828 | +49,864 | 0.04% | 40,395,830 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,404,964 | +11,081 | 0.04% | 37,794,069 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,393,883 | +12,005 | 0.04% | 38,280,926 |
| 2014-04-07 | 2014-04-03 | 28.763 | 1,381,878 | -924 | 0.04% | 39,747,026 |
| 2014-04-01 | 2014-03-28 | 28.157 | 1,382,802 | -12,004 | 0.04% | 38,935,003 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,394,806 | -1,847 | 0.04% | 38,668,795 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,396,653 | +1,847 | 0.04% | 38,478,000 |
| 2014-03-26 | 2014-03-24 | 27.940 | 1,394,806 | +9,234 | 0.04% | 38,970,895 |
| 2014-03-25 | 2014-03-21 | 28.157 | 1,385,572 | +4,617 | 0.04% | 39,012,997 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,380,955 | -1,847 | 0.04% | 40,258,858 |
| 2014-03-19 | 2014-03-17 | 29.586 | 1,382,802 | -27,702 | 0.04% | 40,911,703 |
| 2014-03-18 | 2014-03-14 | 29.629 | 1,410,504 | -18,468 | 0.04% | 41,792,397 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,428,972 | -1,847 | 0.04% | 42,649,093 |
| 2014-03-14 | 2014-03-12 | 29.933 | 1,430,819 | -18,468 | 0.04% | 42,828,179 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,449,287 | -2,770 | 0.04% | 43,318,194 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,452,057 | -1,847 | 0.04% | 43,589,688 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,453,904 | -23,085 | 0.04% | 43,645,133 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,476,989 | -14,775 | 0.04% | 43,826,288 |
| 2014-02-28 | 2014-02-26 | 29.110 | 1,491,764 | -923 | 0.04% | 43,424,643 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,492,687 | -3,694 | 0.04% | 43,386,851 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,496,381 | -923 | 0.04% | 44,077,602 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,497,304 | -4,617 | 0.04% | 43,585,910 |
| 2014-02-20 | 2014-02-18 | 28.850 | 1,501,921 | -924 | 0.04% | 43,329,949 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,502,845 | -8,310 | 0.04% | 43,486,806 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,511,155 | -13,852 | 0.04% | 43,923,647 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,525,007 | +22,162 | 0.04% | 43,929,913 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,502,845 | -4,617 | 0.04% | 43,486,806 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,507,462 | -923 | 0.04% | 42,249,105 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,508,385 | -924 | 0.04% | 41,948,274 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,509,309 | -46,170 | 0.04% | 41,058,650 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,555,479 | -55,404 | 0.04% | 43,392,720 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,610,883 | +1,846 | 0.04% | 45,077,869 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,609,037 | +4,617 | 0.04% | 45,374,712 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,604,420 | -32,319 | 0.04% | 46,843,013 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,636,739 | -26,779 | 0.04% | 48,212,006 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,663,518 | -48,017 | 0.04% | 50,658,192 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,711,535 | -19,391 | 0.05% | 51,898,007 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,730,926 | +923 | 0.05% | 52,186,071 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,730,003 | -5,540 | 0.05% | 52,233,183 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,735,543 | -1,847 | 0.05% | 52,024,550 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,737,390 | -1,847 | 0.05% | 51,553,096 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,739,237 | -47,094 | 0.05% | 50,854,501 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,786,331 | -5,540 | 0.05% | 52,231,508 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,791,871 | +1,847 | 0.05% | 51,850,155 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,790,024 | -48,018 | 0.05% | 52,417,030 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,838,042 | -44,323 | 0.05% | 52,867,694 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,882,365 | +6,464 | 0.05% | 53,734,859 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,875,901 | +1,847 | 0.05% | 55,338,054 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,874,054 | -12,928 | 0.05% | 55,445,929 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,886,982 | +1,847 | 0.05% | 56,645,818 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,885,135 | +923 | 0.05% | 56,100,412 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,884,212 | -41,553 | 0.05% | 56,725,904 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,925,765 | -11,081 | 0.05% | 57,392,955 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,936,846 | +27,702 | 0.05% | 59,485,098 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,909,144 | -9,234 | 0.05% | 60,536,405 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,918,378 | -30,472 | 0.05% | 60,413,703 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,948,850 | -11,081 | 0.05% | 60,529,129 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,959,931 | +4,617 | 0.05% | 60,873,293 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,955,314 | -9,234 | 0.05% | 58,951,194 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,964,548 | +21,238 | 0.05% | 59,910,392 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,943,310 | -1,847 | 0.05% | 59,346,903 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,945,157 | +4,617 | 0.05% | 59,571,829 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,940,540 | +10,158 | 0.05% | 59,934,790 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,930,382 | -5,541 | 0.05% | 59,955,534 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,935,923 | -20,315 | 0.05% | 60,211,491 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,956,238 | -923 | 0.05% | 60,419,633 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,957,161 | -18,468 | 0.05% | 60,109,020 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,975,629 | -20,315 | 0.05% | 61,617,596 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,995,944 | -3,694 | 0.05% | 60,781,377 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,999,638 | -14,774 | 0.05% | 60,634,008 |
| 2013-11-22 | 2013-11-20 | 30.236 | 2,014,412 | -15,698 | 0.05% | 60,907,473 |
| 2013-11-21 | 2013-11-19 | 29.543 | 2,030,110 | -31,396 | 0.05% | 59,975,076 |
| 2013-11-20 | 2013-11-18 | 28.936 | 2,061,506 | -27,702 | 0.06% | 59,652,400 |
| 2013-11-19 | 2013-11-15 | 28.113 | 2,089,208 | -8,311 | 0.06% | 58,734,495 |
| 2013-11-18 | 2013-11-14 | 27.507 | 2,097,519 | -1,847 | 0.06% | 57,696,104 |
| 2013-11-14 | 2013-11-12 | 27.853 | 2,099,366 | -8,310 | 0.06% | 58,474,429 |
| 2013-11-13 | 2013-11-11 | 28.330 | 2,107,676 | -15,698 | 0.06% | 59,710,191 |
| 2013-11-12 | 2013-11-08 | 28.070 | 2,123,374 | +923 | 0.06% | 59,603,033 |
| 2013-11-11 | 2013-11-07 | 28.113 | 2,122,451 | +20,315 | 0.06% | 59,669,064 |
| 2013-11-08 | 2013-11-06 | 28.546 | 2,102,136 | -18,468 | 0.06% | 60,008,543 |
| 2013-11-07 | 2013-11-05 | 27.897 | 2,120,604 | -27,702 | 0.06% | 59,157,839 |
| 2013-11-06 | 2013-11-04 | 27.940 | 2,148,306 | +12,927 | 0.06% | 60,023,693 |
| 2013-11-05 | 2013-11-01 | 26.857 | 2,135,379 | +6,464 | 0.06% | 57,350,012 |
| 2013-11-04 | 2013-10-31 | 27.464 | 2,128,915 | -80,336 | 0.06% | 58,467,488 |
| 2013-11-01 | 2013-10-30 | 27.117 | 2,209,251 | -1,646,435 | 0.06% | 59,908,197 |
| 2013-10-31 | 2013-10-29 | 25.341 | 3,855,686 | +1,847 | 0.10% | 97,706,709 |
| 2013-10-30 | 2013-10-28 | 24.561 | 3,853,839 | -15,698 | 0.10% | 94,654,984 |
| 2013-10-29 | 2013-10-25 | 24.561 | 3,869,537 | -15,698 | 0.10% | 95,040,546 |
| 2013-10-28 | 2013-10-24 | 24.648 | 3,885,235 | -4,617 | 0.10% | 95,762,708 |
| 2013-10-25 | 2013-10-23 | 24.994 | 3,889,852 | -5,540 | 0.10% | 97,224,507 |
| 2013-10-24 | 2013-10-22 | 25.384 | 3,895,392 | +4,617 | 0.10% | 98,881,636 |
| 2013-10-23 | 2013-10-21 | 25.428 | 3,890,775 | -86,800 | 0.10% | 98,932,977 |
| 2013-10-22 | 2013-10-18 | 25.298 | 3,977,575 | +1,846 | 0.11% | 100,623,190 |
| 2013-10-21 | 2013-10-17 | 25.687 | 3,975,729 | -4,617 | 0.11% | 102,126,471 |
| 2013-10-18 | 2013-10-16 | 25.774 | 3,980,346 | -29,549 | 0.11% | 102,589,910 |
| 2013-10-17 | 2013-10-15 | 25.774 | 4,009,895 | -923 | 0.11% | 103,351,510 |
| 2013-10-16 | 2013-10-11 | 25.861 | 4,010,818 | -1,847 | 0.11% | 103,722,779 |
| 2013-10-15 | 2013-10-10 | 25.817 | 4,012,665 | +36,936 | 0.11% | 103,596,724 |
| 2013-10-11 | 2013-10-09 | 25.861 | 3,975,729 | +109,886 | 0.11% | 102,815,351 |
| 2013-10-10 | 2013-10-08 | 25.428 | 3,865,843 | +29,549 | 0.10% | 98,299,016 |
| 2013-10-09 | 2013-10-07 | 25.471 | 3,836,294 | +20,315 | 0.10% | 97,713,837 |
| 2013-10-08 | 2013-10-04 | 24.691 | 3,815,979 | +73,872 | 0.10% | 94,220,996 |
| 2013-10-07 | 2013-10-03 | 24.388 | 3,742,107 | -18,468 | 0.10% | 91,262,310 |
| 2013-10-04 | 2013-10-02 | 23.955 | 3,760,575 | +11,081 | 0.10% | 90,083,706 |
| 2013-10-03 | 2013-09-30 | 23.478 | 3,749,494 | -1,847 | 0.10% | 88,031,643 |
| 2013-10-02 | 2013-09-27 | 23.218 | 3,751,341 | +21,239 | 0.10% | 87,100,007 |
| 2013-09-30 | 2013-09-26 | 23.392 | 3,730,102 | +33,242 | 0.10% | 87,253,193 |
| 2013-09-27 | 2013-09-25 | 23.738 | 3,696,860 | +25,856 | 0.10% | 87,756,728 |
| 2013-09-26 | 2013-09-24 | 24.128 | 3,671,004 | +2,770 | 0.10% | 88,574,133 |
| 2013-09-25 | 2013-09-23 | 24.128 | 3,668,234 | +48,941 | 0.10% | 88,507,299 |
| 2013-09-24 | 2013-09-19 | 24.258 | 3,619,293 | +7,387 | 0.10% | 87,796,788 |
| 2013-09-23 | 2013-09-18 | 24.345 | 3,611,906 | -924 | 0.10% | 87,930,514 |
| 2013-09-19 | 2013-09-17 | 24.215 | 3,612,830 | -923 | 0.10% | 87,483,509 |
| 2013-09-18 | 2013-09-16 | 24.301 | 3,613,753 | -5,540 | 0.10% | 87,818,939 |
| 2013-09-17 | 2013-09-13 | 24.258 | 3,619,293 | +2,770 | 0.10% | 87,796,788 |
| 2013-09-16 | 2013-09-12 | 24.085 | 3,616,523 | +4,617 | 0.10% | 87,102,954 |
| 2013-09-13 | 2013-09-11 | 24.215 | 3,611,906 | +3,693 | 0.10% | 87,461,134 |
| 2013-09-12 | 2013-09-10 | 24.431 | 3,608,213 | +36,013 | 0.10% | 88,153,210 |
| 2013-09-11 | 2013-09-09 | 24.518 | 3,572,200 | +48,941 | 0.10% | 87,582,847 |
| 2013-09-10 | 2013-09-06 | 24.908 | 3,523,259 | -42,477 | 0.09% | 87,756,496 |
| 2013-09-09 | 2013-09-05 | 24.475 | 3,565,736 | -22,162 | 0.10% | 87,269,903 |
| 2013-09-06 | 2013-09-04 | 24.388 | 3,587,898 | +17,545 | 0.10% | 87,501,468 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,570,353 | -4,617 | 0.10% | 87,073,582 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,574,970 | -119,119 | 0.10% | 86,876,461 |
| 2013-09-03 | 2013-08-30 | 24.475 | 3,694,089 | +115,425 | 0.10% | 90,411,289 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,578,664 | +178,218 | 0.10% | 86,501,170 |
| 2013-08-30 | 2013-08-28 | 23.565 | 3,400,446 | +1,682,447 | 0.09% | 80,131,199 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,717,999 | +43,401 | 0.05% | 46,810,191 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,674,598 | -7,388 | 0.04% | 45,192,407 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,681,986 | +7,388 | 0.05% | 44,007,447 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,674,598 | -924 | 0.04% | 43,669,067 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,675,522 | +924 | 0.05% | 44,056,063 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,674,598 | +15,697 | 0.04% | 45,119,867 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,658,901 | +24,932 | 0.04% | 44,265,772 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,633,969 | -28,625 | 0.04% | 44,449,852 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,662,594 | +11,081 | 0.04% | 45,372,595 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,651,513 | -30,473 | 0.04% | 43,710,932 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,681,986 | +6,464 | 0.05% | 42,987,407 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,675,522 | -5,540 | 0.05% | 42,894,783 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,681,062 | +177,294 | 0.05% | 43,109,432 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,503,768 | +48,940 | 0.04% | 37,455,495 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,454,828 | +26,779 | 0.04% | 36,173,489 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,428,049 | +45,247 | 0.04% | 35,322,064 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,382,802 | +25,856 | 0.04% | 34,921,703 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,356,946 | +76,642 | 0.04% | 34,092,388 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,280,304 | +54,481 | 0.03% | 34,274,288 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,225,823 | -1,847 | 0.03% | 34,515,008 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,227,670 | -923 | 0.03% | 34,939,274 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,228,593 | -1,847 | 0.03% | 34,273,682 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,230,440 | +6,464 | 0.03% | 34,485,107 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,223,976 | +25,855 | 0.03% | 34,038,843 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,198,121 | +12,005 | 0.03% | 33,475,514 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,186,116 | -1,847 | 0.03% | 34,064,934 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,187,963 | -14,775 | 0.03% | 34,478,199 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,202,738 | -7,387 | 0.03% | 34,594,413 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,210,125 | -18,468 | 0.03% | 33,758,486 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,228,593 | -5,540 | 0.03% | 33,581,822 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,234,133 | +10,157 | 0.03% | 32,984,810 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,223,976 | +18,468 | 0.03% | 32,183,143 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,205,508 | +924 | 0.03% | 32,324,187 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,204,584 | +36,013 | 0.03% | 31,516,711 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,168,571 | +48,940 | 0.03% | 32,649,887 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,119,631 | -8,311 | 0.03% | 33,368,003 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,127,942 | -14,774 | 0.03% | 32,931,652 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,142,716 | +10,157 | 0.03% | 32,224,498 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,132,559 | +20,315 | 0.03% | 30,760,631 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,112,244 | +24,009 | 0.03% | 30,257,049 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,088,235 | -7,387 | 0.03% | 30,782,418 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,095,622 | +10,157 | 0.03% | 30,896,451 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,085,465 | +2,770 | 0.03% | 32,020,624 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,082,695 | +924 | 0.03% | 32,783,111 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,081,771 | +20,315 | 0.03% | 32,520,833 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,061,456 | +1,847 | 0.03% | 32,461,872 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,059,609 | +923 | 0.03% | 33,093,886 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,058,686 | +6,464 | 0.03% | 33,065,058 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,052,222 | +923 | 0.03% | 33,273,394 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,051,299 | +1,847 | 0.03% | 33,562,986 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,049,452 | +923 | 0.03% | 33,640,401 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,048,529 | +924 | 0.03% | 33,837,914 |
| 2013-06-03 | 2013-05-30 | 32.055 | 1,047,605 | +6,464 | 0.03% | 33,581,195 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,041,141 | -924 | 0.03% | 33,328,890 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,042,065 | -923 | 0.03% | 33,719,589 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,042,988 | +3,693 | 0.03% | 33,342,836 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,039,295 | +5,541 | 0.03% | 33,314,816 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,033,754 | +6,464 | 0.03% | 34,734,758 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,027,290 | +10,915 | 0.03% | 35,375,985 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,016,375 | -909 | 0.03% | 34,597,813 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,017,284 | +909 | 0.03% | 34,136,616 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,016,375 | -909 | 0.03% | 34,106,113 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,017,284 | -120,055 | 0.03% | 34,002,396 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,137,339 | -3,638 | 0.03% | 38,665,456 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,140,977 | +2,728 | 0.03% | 38,387,695 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,138,249 | +10,914 | 0.03% | 38,446,093 |
| 2013-05-09 | 2013-05-07 | 33.645 | 1,127,335 | -1,819 | 0.03% | 37,928,716 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,129,154 | +2,729 | 0.03% | 37,741,615 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,126,425 | -8,186 | 0.03% | 37,699,939 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,134,611 | -5,457 | 0.03% | 37,624,614 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,140,068 | -5,457 | 0.03% | 38,056,272 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,145,525 | -10,004 | 0.03% | 37,734,631 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,155,529 | +909 | 0.03% | 37,606,791 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,154,620 | +6,367 | 0.03% | 37,424,868 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,148,253 | -4,548 | 0.03% | 36,511,494 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,152,801 | -6,366 | 0.03% | 37,518,008 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,159,167 | +22,737 | 0.03% | 38,184,010 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,136,430 | +4,548 | 0.03% | 36,785,293 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,131,882 | +34,561 | 0.03% | 37,583,898 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,097,321 | +13,643 | 0.03% | 38,173,668 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,083,678 | -1,819 | 0.03% | 38,366,294 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,085,497 | -3,638 | 0.03% | 38,717,133 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,089,135 | -4,548 | 0.03% | 39,182,192 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,093,683 | +10,914 | 0.03% | 38,480,009 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,082,769 | +8,186 | 0.03% | 38,238,872 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,074,583 | +8,185 | 0.03% | 37,807,997 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,066,398 | +3,639 | 0.03% | 38,411,117 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,062,759 | -3,639 | 0.03% | 38,794,182 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,066,398 | -2,728 | 0.03% | 38,833,217 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,069,126 | -2,729 | 0.03% | 39,590,838 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,071,855 | -1,819 | 0.03% | 39,267,636 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,073,674 | -9,095 | 0.03% | 38,200,995 |
| 2013-03-22 | 2013-03-20 | 35.536 | 1,082,769 | -1,819 | 0.03% | 38,476,972 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,084,588 | +2,729 | 0.03% | 37,921,511 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,081,859 | -19,100 | 0.03% | 37,826,095 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,100,959 | -6,366 | 0.03% | 39,317,047 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,107,325 | +25,466 | 0.03% | 39,641,787 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,081,859 | -8,186 | 0.03% | 38,301,895 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,090,045 | -2,728 | 0.03% | 38,975,230 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,092,773 | +3,638 | 0.03% | 38,544,111 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,089,135 | +8,185 | 0.03% | 38,511,592 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,080,950 | +3,638 | 0.03% | 38,697,573 |
| 2013-03-06 | 2013-03-04 | 36.195 | 1,077,312 | -64,575 | 0.03% | 38,993,754 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,141,887 | -44,566 | 0.03% | 41,130,193 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,186,453 | +1,819 | 0.03% | 41,952,737 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,184,634 | +7,277 | 0.03% | 41,002,717 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,177,357 | -4,548 | 0.03% | 40,802,625 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,181,905 | +1,819 | 0.03% | 41,272,121 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,180,086 | +17,281 | 0.03% | 40,637,701 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,162,805 | +15,461 | 0.03% | 40,656,289 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,147,344 | +2,729 | 0.03% | 40,620,311 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,144,615 | +2,728 | 0.03% | 40,423,014 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,141,887 | -11,823 | 0.03% | 41,130,193 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,153,710 | -7,276 | 0.03% | 41,048,651 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,160,986 | +1,819 | 0.03% | 40,847,989 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,159,167 | +909 | 0.03% | 40,834,970 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,158,258 | +910 | 0.03% | 41,312,348 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,157,348 | +3,638 | 0.03% | 41,025,390 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,153,710 | +2,728 | 0.03% | 40,794,951 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,150,982 | +1,819 | 0.03% | 41,154,070 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,149,163 | -2,728 | 0.03% | 41,291,190 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,151,891 | +66,394 | 0.03% | 40,831,952 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,085,497 | -1,819 | 0.03% | 39,337,753 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,087,316 | -4,548 | 0.03% | 40,168,793 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,091,864 | -12,733 | 0.03% | 39,232,349 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,104,597 | +14,552 | 0.03% | 39,981,346 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,090,045 | -14,552 | 0.03% | 40,029,910 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,104,597 | +5,457 | 0.03% | 41,584,486 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,099,140 | -18,190 | 0.03% | 41,379,048 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,117,330 | -4,547 | 0.03% | 40,589,642 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,121,877 | -21,829 | 0.03% | 40,656,142 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,143,706 | +1,819 | 0.03% | 41,497,512 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,141,887 | +20,919 | 0.03% | 41,331,073 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,120,968 | +910 | 0.03% | 39,883,701 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,120,058 | -4,548 | 0.03% | 40,294,663 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,124,606 | +12,733 | 0.03% | 40,161,520 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,111,873 | +8,186 | 0.03% | 40,587,004 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,103,687 | -19,100 | 0.03% | 40,288,188 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,122,787 | +910 | 0.03% | 40,738,500 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,121,877 | -99,137 | 0.03% | 41,149,542 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,221,014 | +4,548 | 0.03% | 43,443,307 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,216,466 | -6,367 | 0.03% | 43,067,491 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,222,833 | -10,004 | 0.03% | 43,024,006 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,232,837 | +26,375 | 0.03% | 43,050,666 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,206,462 | -13,642 | 0.03% | 41,492,931 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,220,104 | +4,547 | 0.03% | 42,874,330 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,215,557 | +910 | 0.03% | 42,928,389 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,214,647 | -910 | 0.03% | 43,056,511 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,215,557 | +91,861 | 0.03% | 43,249,149 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,123,696 | -69,123 | 0.03% | 40,623,222 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,192,819 | +909 | 0.03% | 41,653,238 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,191,910 | +4,548 | 0.03% | 41,464,235 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,187,362 | +11,824 | 0.03% | 40,836,039 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,175,538 | +909 | 0.03% | 40,791,285 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,174,629 | -9,095 | 0.03% | 40,811,403 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,183,724 | -4,548 | 0.03% | 40,762,980 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,188,272 | -909 | 0.03% | 39,822,136 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,189,181 | +28,195 | 0.03% | 40,375,599 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,160,986 | +5,457 | 0.03% | 39,265,130 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,155,529 | +28,194 | 0.03% | 39,080,571 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,127,335 | -1,819 | 0.03% | 38,127,036 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,129,154 | -2,728 | 0.03% | 37,046,375 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,131,882 | -910 | 0.03% | 37,334,998 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,132,792 | +2,729 | 0.03% | 36,816,994 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,130,063 | -910 | 0.03% | 37,573,198 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,130,973 | +5,457 | 0.03% | 37,305,015 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,125,516 | +7,277 | 0.03% | 37,125,016 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,118,239 | +6,366 | 0.03% | 36,786,625 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,111,873 | +10,914 | 0.03% | 36,675,003 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,100,959 | -37,290 | 0.03% | 36,218,166 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,138,249 | -8,185 | 0.03% | 36,994,352 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,146,434 | -5,457 | 0.03% | 36,302,394 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,151,891 | -27,285 | 0.03% | 36,475,193 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,179,176 | -13,643 | 0.03% | 35,938,966 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,192,819 | -3,638 | 0.03% | 36,459,698 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,196,457 | +1,819 | 0.03% | 36,518,277 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,194,638 | -9,095 | 0.03% | 36,252,597 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,203,733 | +3,638 | 0.03% | 36,634,475 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,200,095 | -2,729 | 0.03% | 36,734,876 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,202,824 | +3,638 | 0.03% | 36,606,811 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,199,186 | +4,548 | 0.03% | 36,443,352 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,194,638 | -1,819 | 0.03% | 36,305,137 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,196,457 | -2,729 | 0.03% | 36,097,317 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,199,186 | +2,729 | 0.03% | 35,652,251 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,196,457 | +909 | 0.03% | 35,781,597 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,195,548 | +910 | 0.03% | 35,596,672 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,194,638 | +11,824 | 0.03% | 35,359,418 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,182,814 | -10,005 | 0.03% | 35,321,565 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,192,819 | +8,185 | 0.03% | 35,148,198 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,184,634 | +1,820 | 0.03% | 35,167,515 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,182,814 | +2,728 | 0.03% | 35,373,585 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,180,086 | -4,548 | 0.03% | 35,551,501 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,184,634 | +6,367 | 0.03% | 35,532,215 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,178,267 | +6,367 | 0.03% | 35,496,702 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,171,900 | +7,276 | 0.03% | 35,098,728 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,164,624 | -6,367 | 0.03% | 35,802,770 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,170,991 | -7,276 | 0.03% | 35,895,503 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,178,267 | +3,638 | 0.03% | 35,755,802 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,174,629 | +2,729 | 0.03% | 35,283,782 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,171,900 | +117,326 | 0.03% | 35,304,888 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,054,574 | -45,475 | 0.03% | 31,770,302 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,100,049 | -6,367 | 0.03% | 32,608,111 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,106,416 | +2,729 | 0.03% | 32,602,204 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,103,687 | -6,367 | 0.03% | 32,618,870 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,110,054 | -2,728 | 0.03% | 32,855,863 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,112,782 | -6,367 | 0.03% | 32,447,208 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,119,149 | -909 | 0.03% | 32,780,521 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,120,058 | -4,548 | 0.03% | 32,560,846 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,124,606 | -8,186 | 0.03% | 32,791,980 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,132,792 | -13,642 | 0.03% | 33,279,772 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,146,434 | -40,928 | 0.03% | 33,882,234 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,187,362 | -12,733 | 0.03% | 34,517,419 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,200,095 | -3,638 | 0.03% | 34,465,336 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,203,733 | -50,933 | 0.03% | 34,569,815 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,254,666 | -1,819 | 0.03% | 34,266,792 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,256,485 | -26,375 | 0.03% | 34,205,951 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,282,860 | +1,819 | 0.04% | 35,262,491 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,281,041 | -1,819 | 0.04% | 35,268,832 |
| 2012-08-14 | 2012-08-10 | 27.619 | 1,282,860 | +20,009 | 0.04% | 35,431,751 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,262,851 | +20,009 | 0.03% | 34,656,956 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,242,842 | -3,638 | 0.03% | 34,381,141 |
| 2012-08-09 | 2012-08-07 | 27.839 | 1,246,480 | -1,819 | 0.03% | 34,701,060 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,248,299 | -2,729 | 0.03% | 34,806,599 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,251,028 | -13,642 | 0.03% | 34,937,713 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,264,670 | +2,728 | 0.03% | 35,151,836 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,261,942 | -3,638 | 0.03% | 35,131,510 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,265,580 | -10,914 | 0.03% | 34,954,489 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,276,494 | -12,733 | 0.03% | 35,087,507 |
| 2012-07-31 | 2012-07-27 | 27.268 | 1,289,227 | +8,186 | 0.04% | 35,154,004 |
| 2012-07-27 | 2012-07-25 | 26.696 | 1,281,041 | -1,819 | 0.04% | 34,198,372 |
| 2012-07-26 | 2012-07-24 | 26.652 | 1,282,860 | +14,552 | 0.04% | 34,190,512 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,268,308 | -6,367 | 0.03% | 34,081,575 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,274,675 | +4,548 | 0.03% | 34,364,787 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,270,127 | +2,728 | 0.03% | 34,409,754 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,267,399 | +1,819 | 0.03% | 34,280,109 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,265,580 | -909 | 0.03% | 33,896,949 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,266,489 | -4,548 | 0.03% | 34,255,495 |
| 2012-07-11 | 2012-07-09 | 26.652 | 1,271,037 | +5,457 | 0.03% | 33,875,408 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,265,580 | +4,548 | 0.03% | 34,230,909 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,261,032 | -14,552 | 0.03% | 34,052,436 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,275,584 | +18,190 | 0.03% | 34,557,593 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,257,394 | +7,276 | 0.03% | 34,285,997 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,250,118 | -3,638 | 0.03% | 33,922,659 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,253,756 | +16,371 | 0.03% | 33,800,818 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,237,385 | -2,728 | 0.03% | 33,631,562 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,240,113 | +9,095 | 0.03% | 33,651,168 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,231,018 | +8,185 | 0.03% | 33,620,930 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,222,833 | +14,552 | 0.03% | 33,451,165 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,208,281 | +15,462 | 0.03% | 33,637,628 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,192,819 | +4,547 | 0.03% | 34,308,838 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,188,272 | -1,819 | 0.03% | 33,916,753 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,190,091 | +5,457 | 0.03% | 34,178,033 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,184,634 | +910 | 0.03% | 34,438,114 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,183,724 | -8,186 | 0.03% | 33,786,940 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,191,910 | -14,552 | 0.03% | 34,387,533 |
| 2012-06-14 | 2012-06-12 | 28.235 | 1,206,462 | -3,638 | 0.03% | 34,064,529 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,210,100 | +12,733 | 0.03% | 34,220,468 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,197,367 | -909 | 0.03% | 33,491,771 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,198,276 | -2,729 | 0.03% | 32,884,797 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,201,005 | +2,729 | 0.03% | 32,959,690 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,198,276 | +4,547 | 0.03% | 32,410,497 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,193,729 | +8,186 | 0.03% | 32,077,511 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,185,543 | -2,729 | 0.03% | 33,943,140 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,188,272 | -13,642 | 0.03% | 34,648,394 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,201,914 | +3,638 | 0.03% | 34,517,576 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,198,276 | -17,281 | 0.03% | 34,781,997 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,215,557 | -13,642 | 0.03% | 34,481,707 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,229,199 | -910 | 0.03% | 33,679,370 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,230,109 | -8,185 | 0.03% | 33,055,103 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,238,294 | -15,462 | 0.03% | 34,037,488 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,253,756 | +11,824 | 0.03% | 34,903,618 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,241,932 | +4,547 | 0.03% | 32,881,227 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,237,385 | +30,014 | 0.03% | 32,162,222 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,207,371 | -4,548 | 0.03% | 33,304,315 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,211,919 | +28,788 | 0.03% | 33,321,229 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,183,131 | +4,466 | 0.03% | 33,854,215 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,178,665 | -3,573 | 0.03% | 33,304,184 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,182,238 | +40,197 | 0.03% | 33,458,082 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,142,041 | +7,146 | 0.03% | 32,831,882 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,134,895 | -893 | 0.03% | 33,033,006 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,135,788 | +9,826 | 0.03% | 33,364,158 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,125,962 | +44,663 | 0.03% | 32,924,256 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,081,299 | -6,253 | 0.03% | 32,392,985 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,087,552 | -16,972 | 0.03% | 32,775,109 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,104,524 | -7,146 | 0.03% | 33,484,427 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,111,670 | -12,506 | 0.03% | 34,049,523 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,124,176 | -15,185 | 0.03% | 33,778,152 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,139,361 | +2,680 | 0.03% | 33,724,216 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,136,681 | +9,826 | 0.03% | 33,441,290 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,126,855 | +36,624 | 0.03% | 32,294,388 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,090,231 | +893 | 0.03% | 31,732,986 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,089,338 | +1,786 | 0.03% | 32,097,233 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,087,552 | +38,857 | 0.03% | 32,142,009 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,048,695 | +9,826 | 0.03% | 30,758,811 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,038,869 | +53,596 | 0.03% | 30,517,129 |
| 2012-04-18 | 2012-04-16 | 30.092 | 985,273 | +16,972 | 0.03% | 29,648,649 |
| 2012-04-17 | 2012-04-13 | 30.584 | 968,301 | +27,692 | 0.03% | 29,614,891 |
| 2012-04-16 | 2012-04-12 | 31.032 | 940,609 | +17,865 | 0.03% | 29,189,148 |
| 2012-04-13 | 2012-04-11 | 31.077 | 922,744 | -20,545 | 0.03% | 28,676,078 |
| 2012-04-12 | 2012-04-10 | 31.256 | 943,289 | +7,146 | 0.03% | 29,483,514 |
| 2012-04-11 | 2012-04-05 | 31.032 | 936,143 | +8,933 | 0.03% | 29,050,558 |
| 2012-04-10 | 2012-04-03 | 30.764 | 927,210 | +24,118 | 0.03% | 28,524,228 |
| 2012-04-05 | 2012-04-02 | 31.749 | 903,092 | +7,146 | 0.03% | 28,671,953 |
| 2012-04-03 | 2012-03-30 | 31.346 | 895,946 | -3,573 | 0.03% | 28,083,997 |
| 2012-04-02 | 2012-03-29 | 30.450 | 899,519 | +2,680 | 0.03% | 27,390,396 |
| 2012-03-29 | 2012-03-27 | 30.584 | 896,839 | +4,466 | 0.03% | 27,429,269 |
| 2012-03-27 | 2012-03-23 | 30.987 | 892,373 | -5,360 | 0.03% | 27,652,320 |
| 2012-03-23 | 2012-03-21 | 31.122 | 897,733 | -2,679 | 0.03% | 27,939,012 |
| 2012-03-22 | 2012-03-20 | 31.256 | 900,412 | -68,782 | 0.03% | 28,143,347 |
| 2012-03-21 | 2012-03-19 | 31.346 | 969,194 | -893 | 0.03% | 30,380,003 |
| 2012-03-19 | 2012-03-15 | 30.898 | 970,087 | -8,040 | 0.03% | 29,973,594 |
| 2012-03-16 | 2012-03-14 | 30.271 | 978,127 | +894 | 0.03% | 29,608,813 |
| 2012-03-15 | 2012-03-13 | 29.957 | 977,233 | -24,119 | 0.03% | 29,275,431 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,001,352 | -893 | 0.03% | 29,415,055 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,002,245 | -3,573 | 0.03% | 29,441,287 |
| 2012-03-12 | 2012-03-08 | 28.972 | 1,005,818 | -6,253 | 0.03% | 29,140,885 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,012,071 | -6,253 | 0.03% | 28,778,209 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,018,324 | -1,786 | 0.03% | 29,640,013 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,020,110 | +893 | 0.03% | 29,783,357 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,019,217 | +1,787 | 0.03% | 30,031,125 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,017,430 | -14,293 | 0.03% | 29,705,111 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,031,723 | -14,292 | 0.03% | 29,845,213 |
| 2012-02-23 | 2012-02-21 | 28.211 | 1,046,015 | -10,719 | 0.03% | 29,509,205 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,056,734 | -4,466 | 0.03% | 29,953,560 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,061,200 | +2,679 | 0.03% | 29,795,030 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,058,521 | -893 | 0.03% | 29,956,813 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,059,414 | -4,466 | 0.03% | 29,507,685 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,063,880 | -4,466 | 0.03% | 29,917,916 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,068,346 | +13,399 | 0.03% | 29,804,307 |
| 2012-02-13 | 2012-02-09 | 28.435 | 1,054,947 | -23,225 | 0.03% | 29,997,386 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,078,172 | -2,680 | 0.03% | 30,899,188 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,080,852 | -893 | 0.03% | 30,637,194 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,081,745 | -3,574 | 0.03% | 30,710,947 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,085,319 | -1,786 | 0.03% | 30,423,613 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,087,105 | -3,573 | 0.03% | 30,181,598 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,090,678 | +893 | 0.03% | 29,401,677 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,089,785 | -3,573 | 0.03% | 29,865,604 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,093,358 | +4,466 | 0.03% | 29,522,882 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,088,892 | -893 | 0.03% | 30,231,211 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,089,785 | -49,130 | 0.03% | 30,744,004 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,138,915 | -7,146 | 0.04% | 31,416,014 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,146,061 | -29,477 | 0.04% | 31,715,770 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,175,538 | +893 | 0.04% | 32,531,508 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,174,645 | -5,360 | 0.04% | 31,191,796 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,180,005 | +4,467 | 0.04% | 30,805,726 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,175,538 | -4,467 | 0.04% | 30,847,029 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,180,005 | -6,253 | 0.04% | 30,752,886 |
| 2012-01-12 | 2012-01-10 | 25.480 | 1,186,258 | -13,399 | 0.04% | 30,225,290 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,199,657 | +2,680 | 0.04% | 30,083,210 |
| 2012-01-09 | 2012-01-05 | 25.077 | 1,196,977 | +2,680 | 0.04% | 30,016,005 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,194,297 | -8,039 | 0.04% | 30,483,600 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,202,336 | -1,787 | 0.04% | 30,634,949 |
| 2012-01-04 | 2011-12-30 | 24.763 | 1,204,123 | -1,786 | 0.04% | 29,817,761 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,205,909 | +4,466 | 0.04% | 30,293,988 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,201,443 | -59,849 | 0.04% | 29,858,996 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,261,292 | +33,051 | 0.04% | 32,193,600 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,228,241 | -132,204 | 0.04% | 31,459,996 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,360,445 | -191,159 | 0.04% | 33,566,931 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,551,604 | +3,574 | 0.07% | 35,087,411 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,548,030 | -1,787 | 0.07% | 35,699,789 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,549,817 | +11,612 | 0.07% | 34,595,900 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,538,205 | -893 | 0.07% | 34,991,051 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,539,098 | +11,613 | 0.07% | 34,873,524 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,527,485 | +19,652 | 0.07% | 34,405,192 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,507,833 | +23,224 | 0.07% | 33,962,549 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,484,609 | +14,293 | 0.07% | 34,037,770 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,470,316 | -13,399 | 0.07% | 34,302,633 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,483,715 | +64,315 | 0.07% | 34,216,593 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,419,400 | +31,264 | 0.06% | 34,131,717 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,388,136 | -8,932 | 0.06% | 33,752,885 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,397,068 | -38,411 | 0.06% | 34,032,629 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,435,479 | +19,652 | 0.06% | 32,461,402 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,415,827 | +31,264 | 0.06% | 32,714,399 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,384,563 | +13,399 | 0.06% | 31,434,006 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,371,164 | +16,972 | 0.06% | 30,822,806 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,354,192 | +10,720 | 0.06% | 31,168,967 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,343,472 | +8,039 | 0.06% | 30,982,389 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,335,433 | +6,253 | 0.06% | 31,873,398 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,329,180 | +4,466 | 0.06% | 33,271,674 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,324,714 | -15,185 | 0.06% | 32,803,963 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,339,899 | -13,399 | 0.06% | 33,239,990 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,353,298 | +1,786 | 0.06% | 33,451,190 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,351,512 | -1,786 | 0.06% | 32,741,323 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,353,298 | +3,573 | 0.06% | 32,178,590 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,349,725 | -14,293 | 0.06% | 33,544,191 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,364,018 | -2,679 | 0.06% | 32,799,969 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,366,697 | +20,545 | 0.06% | 33,047,990 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,346,152 | -34,838 | 0.06% | 33,153,993 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,380,990 | +16,079 | 0.06% | 32,527,848 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,364,911 | +41,090 | 0.06% | 33,065,923 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,323,821 | +18,759 | 0.06% | 31,477,689 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,305,062 | +2,680 | 0.06% | 32,317,319 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,302,382 | -894 | 0.06% | 32,659,194 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,303,276 | -12,505 | 0.06% | 33,090,133 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,315,781 | -14,292 | 0.06% | 32,405,994 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,330,073 | -18,759 | 0.06% | 32,996,228 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,348,832 | -4,466 | 0.06% | 32,615,998 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,353,298 | -2,680 | 0.06% | 31,330,190 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,355,978 | +4,466 | 0.06% | 30,845,755 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,351,512 | +12,506 | 0.06% | 31,894,043 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,339,006 | +2,680 | 0.06% | 31,059,276 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,336,326 | +9,826 | 0.06% | 33,330,871 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,326,500 | +6,252 | 0.06% | 31,719,590 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,320,248 | -2,679 | 0.06% | 33,166,331 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,322,927 | -3,573 | 0.06% | 31,634,151 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,326,500 | -23,225 | 0.06% | 31,778,990 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,349,725 | +38,410 | 0.06% | 31,610,112 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,311,315 | -23,225 | 0.06% | 31,591,362 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,334,540 | +14,292 | 0.06% | 30,776,404 |
| 2011-10-07 | 2011-10-04 | 22.054 | 1,320,248 | +6,253 | 0.06% | 29,116,610 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,313,995 | +7,146 | 0.06% | 30,184,927 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,306,849 | -34,837 | 0.06% | 32,361,571 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,341,686 | -35,731 | 0.06% | 32,623,441 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,377,417 | -66,995 | 0.06% | 31,210,089 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,444,412 | +19,652 | 0.07% | 34,086,370 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,424,760 | -8,932 | 0.06% | 35,409,007 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,433,692 | -1,787 | 0.06% | 35,309,991 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,435,479 | -16,079 | 0.06% | 35,354,002 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,451,558 | +35,731 | 0.07% | 37,050,007 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,415,827 | +6,253 | 0.06% | 35,884,399 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,409,574 | -58,063 | 0.06% | 36,546,475 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,467,637 | +26,798 | 0.07% | 40,417,814 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,440,839 | -14,292 | 0.07% | 39,357,213 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,455,131 | +2,680 | 0.07% | 38,444,406 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,452,451 | -35,731 | 0.07% | 39,739,441 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,488,182 | -16,078 | 0.07% | 40,650,410 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,504,260 | -12,506 | 0.07% | 40,415,989 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,516,766 | +12,506 | 0.07% | 39,597,356 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,504,260 | -7,147 | 0.07% | 39,068,789 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,511,407 | -41,983 | 0.07% | 37,224,011 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,553,390 | +44,663 | 0.07% | 36,797,238 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,508,727 | +5,360 | 0.07% | 34,793,406 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,503,367 | -4,466 | 0.07% | 35,612,276 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,507,833 | +4,466 | 0.07% | 35,110,389 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,503,367 | +4,466 | 0.07% | 36,150,836 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,498,901 | -16,079 | 0.07% | 37,922,805 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,514,980 | +3,573 | 0.07% | 38,533,130 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,511,407 | -7,146 | 0.07% | 38,712,972 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,518,553 | +2,680 | 0.07% | 38,556,008 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,515,873 | +12,506 | 0.07% | 36,994,603 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,503,367 | +30,371 | 0.07% | 36,352,796 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,472,996 | +13,399 | 0.07% | 36,937,598 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,459,597 | +26,798 | 0.07% | 36,274,797 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,432,799 | -9,826 | 0.06% | 37,148,637 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,442,625 | -20,545 | 0.07% | 41,408,599 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,463,170 | +893 | 0.07% | 42,063,835 |
| 2011-08-04 | 2011-08-02 | 29.331 | 1,462,277 | -893 | 0.07% | 42,889,403 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,463,170 | +5,359 | 0.07% | 43,243,195 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,457,811 | -16,972 | 0.07% | 43,084,813 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,474,783 | +31,265 | 0.07% | 43,520,371 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,443,518 | +13,399 | 0.07% | 42,339,191 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,430,119 | -894 | 0.06% | 42,650,631 |
| 2011-07-25 | 2011-07-21 | 29.465 | 1,431,013 | +4,467 | 0.06% | 42,164,652 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,426,546 | -2,680 | 0.06% | 42,671,832 |
| 2011-07-21 | 2011-07-19 | 29.689 | 1,429,226 | +2,680 | 0.06% | 42,431,999 |
| 2011-07-19 | 2011-07-15 | 30.137 | 1,426,546 | -2,680 | 0.06% | 42,991,232 |
| 2011-07-18 | 2011-07-14 | 29.957 | 1,429,226 | -10,719 | 0.06% | 42,815,998 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,439,945 | +5,359 | 0.07% | 42,556,793 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,434,586 | +3,573 | 0.06% | 41,627,530 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,431,013 | -12,505 | 0.06% | 43,510,333 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,443,518 | -8,933 | 0.07% | 43,373,431 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,452,451 | -2,680 | 0.07% | 43,056,481 |
| 2011-07-07 | 2011-07-05 | 30.047 | 1,455,131 | +24,118 | 0.07% | 43,722,367 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,431,013 | -11,612 | 0.06% | 43,638,493 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,442,625 | +7,146 | 0.07% | 43,217,399 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,435,479 | -11,612 | 0.06% | 42,939,043 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,447,091 | -22,332 | 0.07% | 42,897,589 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,469,423 | +8,039 | 0.07% | 42,769,999 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,461,384 | +13,399 | 0.07% | 42,077,930 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,447,985 | +14,293 | 0.07% | 40,525,010 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,433,692 | +13,399 | 0.06% | 40,638,589 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,420,293 | -7,147 | 0.06% | 41,339,989 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,427,440 | +20,546 | 0.06% | 39,566,493 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,406,894 | +173,293 | 0.06% | 40,067,989 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,233,601 | +20,545 | 0.06% | 37,287,008 |
| 2011-06-17 | 2011-06-15 | 30.181 | 1,213,056 | +30,371 | 0.05% | 36,611,692 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,182,685 | +24,119 | 0.05% | 35,906,893 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,158,566 | -4,467 | 0.05% | 35,382,149 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,163,033 | +4,467 | 0.05% | 35,258,169 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,158,566 | -48,237 | 0.05% | 35,900,949 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,206,803 | +145,603 | 0.05% | 37,287,608 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,061,200 | -5,360 | 0.05% | 33,549,109 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,066,560 | -1,786 | 0.05% | 32,763,362 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,068,346 | -33,945 | 0.05% | 33,057,425 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,102,291 | -6,252 | 0.05% | 33,564,812 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,108,543 | +1,786 | 0.05% | 33,705,546 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,106,757 | +10,719 | 0.05% | 33,304,322 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,096,038 | -20,545 | 0.05% | 33,521,648 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,116,583 | +13,399 | 0.05% | 34,300,005 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,103,184 | -7,146 | 0.05% | 32,752,204 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,110,330 | +63,422 | 0.05% | 31,522,480 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,046,908 | +8,039 | 0.05% | 29,909,438 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,038,869 | -1,786 | 0.05% | 30,470,609 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,040,655 | +2,680 | 0.05% | 29,870,594 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,037,975 | -894 | 0.05% | 29,840,148 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,038,869 | +6,253 | 0.05% | 30,191,489 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,032,616 | -893 | 0.05% | 30,703,365 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,033,509 | +16,972 | 0.05% | 30,359,677 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,016,537 | -893 | 0.05% | 30,952,301 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,017,430 | -1,947 | 0.05% | 31,808,066 |
| 2011-05-11 | 2011-05-06 | 30.539 | 1,019,377 | +1,769 | 0.05% | 31,131,015 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,017,608 | -13,262 | 0.05% | 31,445,311 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,030,870 | +9,725 | 0.05% | 31,248,803 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,021,145 | +11,494 | 0.05% | 31,416,009 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,009,651 | +8,841 | 0.05% | 31,427,830 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,000,810 | -1,768 | 0.05% | 31,062,073 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,002,578 | +8,841 | 0.05% | 31,570,546 |
| 2011-04-28 | 2011-04-26 | 32.530 | 993,737 | -20,335 | 0.05% | 32,326,228 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,014,072 | -19,450 | 0.05% | 32,299,525 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,033,522 | -13,262 | 0.05% | 32,451,433 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,046,784 | -41,553 | 0.05% | 32,110,085 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,088,337 | -2,652 | 0.05% | 32,892,322 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,090,989 | -1,768 | 0.05% | 32,824,393 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,092,757 | +2,652 | 0.05% | 33,124,786 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,090,105 | -3,537 | 0.05% | 32,748,476 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,093,642 | +2,653 | 0.05% | 33,003,173 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,090,989 | +59,235 | 0.05% | 33,169,913 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,031,754 | -22,103 | 0.05% | 31,975,800 |
| 2011-04-11 | 2011-04-07 | 29.906 | 1,053,857 | -884 | 0.05% | 31,516,489 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,054,741 | -32,712 | 0.05% | 31,399,765 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,087,453 | -2,652 | 0.05% | 31,734,005 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,090,105 | -33,596 | 0.05% | 31,762,076 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,123,701 | -9,725 | 0.05% | 31,520,793 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,133,426 | -26,524 | 0.05% | 31,793,588 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,159,950 | -3,536 | 0.05% | 31,592,969 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,163,486 | -1,768 | 0.05% | 31,583,997 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,165,254 | +7,957 | 0.05% | 32,211,911 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,157,297 | -1,769 | 0.05% | 32,201,390 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,159,066 | -22,986 | 0.05% | 32,303,052 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,182,052 | -5,305 | 0.05% | 32,676,270 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,187,357 | -70,729 | 0.05% | 33,145,240 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,258,086 | +10,610 | 0.06% | 33,355,129 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,247,476 | +2,652 | 0.06% | 33,243,150 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,244,824 | -6,189 | 0.06% | 33,116,159 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,251,013 | +7,073 | 0.06% | 32,941,206 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,243,940 | -45,974 | 0.06% | 33,148,922 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,289,914 | +7,073 | 0.06% | 34,082,252 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,282,841 | +6,189 | 0.06% | 34,824,009 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,276,652 | -13,262 | 0.06% | 35,002,562 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,289,914 | -7,072 | 0.06% | 35,016,012 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,296,986 | -4,421 | 0.06% | 34,738,549 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,301,407 | -13,262 | 0.06% | 34,562,561 |
| 2011-03-03 | 2011-03-01 | 26.422 | 1,314,669 | -1,768 | 0.06% | 34,736,331 |
| 2011-03-01 | 2011-02-25 | 26.196 | 1,316,437 | -2,652 | 0.06% | 34,485,246 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,319,089 | +7,073 | 0.06% | 34,375,677 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,312,016 | +22,987 | 0.06% | 34,310,074 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,289,029 | +45,089 | 0.06% | 34,117,189 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,243,940 | -5,305 | 0.06% | 33,711,722 |
| 2011-02-22 | 2011-02-18 | 27.146 | 1,249,245 | -12,377 | 0.06% | 33,912,012 |
| 2011-02-21 | 2011-02-17 | 26.875 | 1,261,622 | -8,841 | 0.06% | 33,905,518 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,270,463 | +8,841 | 0.06% | 33,855,716 |
| 2011-02-17 | 2011-02-15 | 26.513 | 1,261,622 | +7,957 | 0.06% | 33,448,878 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,253,665 | -1,768 | 0.06% | 33,691,677 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,255,433 | +7,957 | 0.06% | 32,716,791 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,247,476 | -20,335 | 0.06% | 32,791,631 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,267,811 | -92,831 | 0.06% | 34,243,924 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,360,642 | -15,914 | 0.06% | 36,751,315 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,376,556 | -16,798 | 0.06% | 37,118,877 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,393,354 | -4,421 | 0.06% | 37,193,595 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,397,775 | +2,653 | 0.06% | 35,983,567 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,395,122 | -9,726 | 0.06% | 36,230,870 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,404,848 | -8,841 | 0.06% | 36,801,251 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,413,689 | +7,957 | 0.06% | 36,009,489 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,405,732 | +11,494 | 0.06% | 36,506,408 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,394,238 | +12,377 | 0.06% | 36,712,553 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,381,861 | +28,292 | 0.06% | 36,824,286 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,353,569 | +116,702 | 0.06% | 36,437,791 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,236,867 | -15,914 | 0.06% | 34,135,598 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,252,781 | -48,626 | 0.06% | 34,631,480 |
| 2011-01-19 | 2011-01-17 | 26.558 | 1,301,407 | +67,192 | 0.06% | 34,562,561 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,234,215 | +7,073 | 0.06% | 33,057,287 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,227,142 | -5,305 | 0.06% | 32,978,883 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,232,447 | +14,146 | 0.06% | 33,456,013 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,218,301 | +44,206 | 0.06% | 32,520,805 |
| 2011-01-12 | 2011-01-10 | 27.010 | 1,174,095 | +884 | 0.05% | 31,712,629 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,173,211 | -7,073 | 0.05% | 32,060,312 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,180,284 | +16,798 | 0.05% | 31,933,196 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,163,486 | +56,583 | 0.05% | 31,636,637 |
| 2011-01-06 | 2011-01-04 | 27.825 | 1,106,903 | +7,073 | 0.05% | 30,799,195 |
| 2011-01-05 | 2011-01-03 | 28.006 | 1,099,830 | -17,682 | 0.05% | 30,801,431 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,117,512 | -176,822 | 0.05% | 30,487,667 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,294,334 | +5,305 | 0.06% | 35,311,678 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,289,029 | -55,699 | 0.06% | 34,991,988 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,344,728 | -7,073 | 0.06% | 37,781,633 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,351,801 | -4,421 | 0.06% | 37,368,757 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,356,222 | -884 | 0.06% | 38,104,570 |
| 2010-12-22 | 2010-12-20 | 27.236 | 1,357,106 | +39,785 | 0.06% | 36,962,807 |
| 2010-12-21 | 2010-12-17 | 26.829 | 1,317,321 | +884 | 0.06% | 35,342,803 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,316,437 | +15,914 | 0.06% | 35,616,886 |
| 2010-12-17 | 2010-12-15 | 27.508 | 1,300,523 | +884 | 0.06% | 35,774,724 |
| 2010-12-16 | 2010-12-14 | 28.277 | 1,299,639 | +2,653 | 0.06% | 36,750,008 |
| 2010-12-15 | 2010-12-13 | 28.187 | 1,296,986 | +2,652 | 0.06% | 36,557,629 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,294,334 | +15,030 | 0.06% | 36,599,998 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,279,304 | -83,106 | 0.06% | 37,101,073 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,362,410 | -50,395 | 0.06% | 38,093,509 |
| 2010-12-09 | 2010-12-07 | 26.920 | 1,412,805 | +93,716 | 0.06% | 38,032,412 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,319,089 | +61,003 | 0.06% | 36,464,477 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,258,086 | -68,960 | 0.06% | 35,290,410 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,327,046 | -39,785 | 0.06% | 35,423,598 |
| 2010-12-03 | 2010-12-01 | 26.105 | 1,366,831 | -82,222 | 0.06% | 35,681,682 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,449,053 | -173,285 | 0.07% | 37,041,401 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,622,338 | -55,699 | 0.07% | 39,635,997 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,678,037 | -175,937 | 0.08% | 40,617,201 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,853,974 | -57,467 | 0.08% | 42,694,910 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,911,441 | -7,073 | 0.09% | 42,850,830 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,918,514 | +6,188 | 0.09% | 42,271,593 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,912,326 | +5,305 | 0.09% | 42,827,410 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,907,021 | -13,262 | 0.09% | 42,406,622 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,920,283 | +40,669 | 0.09% | 43,092,491 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,879,614 | -7,072 | 0.09% | 42,094,810 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,886,686 | +80,453 | 0.09% | 42,637,310 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,806,233 | +52,163 | 0.08% | 40,410,549 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,754,070 | +54,814 | 0.08% | 39,124,475 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,699,256 | +885 | 0.08% | 38,978,171 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,698,371 | +17,682 | 0.08% | 38,573,670 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,680,689 | +2,652 | 0.08% | 38,552,274 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,678,037 | -36,248 | 0.08% | 39,098,801 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,714,285 | -2,653 | 0.08% | 39,865,831 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,716,938 | -32,712 | 0.08% | 39,772,167 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,749,650 | -21,218 | 0.08% | 39,896,647 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,770,868 | +45,089 | 0.08% | 39,819,634 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,725,779 | +50,394 | 0.08% | 38,493,445 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,675,385 | +11,494 | 0.08% | 37,975,809 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,663,891 | +20,334 | 0.08% | 37,376,515 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,643,557 | +44,206 | 0.08% | 37,403,086 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,599,351 | +64,540 | 0.07% | 36,397,072 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,534,811 | +884 | 0.07% | 34,997,750 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,533,927 | +40,669 | 0.07% | 35,532,792 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,493,258 | +60,119 | 0.07% | 34,523,151 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,433,139 | +30,944 | 0.07% | 33,911,319 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,402,195 | +8,841 | 0.06% | 33,623,194 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,393,354 | +5,304 | 0.06% | 33,789,436 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,388,050 | -5,304 | 0.06% | 34,037,612 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,393,354 | -22,987 | 0.06% | 33,852,476 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,416,341 | +15,914 | 0.06% | 33,962,400 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,400,427 | -23,871 | 0.06% | 33,137,279 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,424,298 | +15,030 | 0.07% | 34,346,521 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,409,268 | -16,798 | 0.06% | 34,621,677 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,426,066 | -20,335 | 0.07% | 35,421,476 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,446,401 | -114,050 | 0.07% | 35,206,728 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,560,451 | -15,914 | 0.07% | 35,864,810 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,576,365 | +8,842 | 0.07% | 35,731,331 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,567,523 | +12,377 | 0.07% | 35,247,230 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,555,146 | +126,428 | 0.07% | 34,441,221 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,428,718 | +19,450 | 0.07% | 32,126,069 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,409,268 | +30,944 | 0.06% | 32,390,077 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,378,324 | +884 | 0.06% | 31,554,152 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,377,440 | +5,304 | 0.06% | 31,907,835 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,372,136 | +10,610 | 0.06% | 31,288,329 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,361,526 | -16,798 | 0.06% | 31,908,793 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,378,324 | -90,179 | 0.06% | 32,177,752 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,468,503 | -16,798 | 0.07% | 33,286,432 |
| 2010-09-13 | 2010-09-09 | 22.757 | 1,485,301 | +884 | 0.07% | 33,801,591 |
| 2010-09-10 | 2010-09-08 | 22.576 | 1,484,417 | -1,769 | 0.07% | 33,512,833 |
| 2010-09-09 | 2010-09-07 | 22.803 | 1,486,186 | -6,188 | 0.07% | 33,888,971 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,492,374 | -32,712 | 0.07% | 34,030,074 |
| 2010-09-07 | 2010-09-03 | 22.395 | 1,525,086 | -1,768 | 0.07% | 34,154,994 |
| 2010-09-06 | 2010-09-02 | 22.169 | 1,526,854 | -13,262 | 0.07% | 33,849,189 |
| 2010-09-03 | 2010-09-01 | 21.762 | 1,540,116 | -2,652 | 0.07% | 33,516,078 |
| 2010-09-02 | 2010-08-31 | 21.785 | 1,542,768 | +9,725 | 0.07% | 33,608,691 |
| 2010-09-01 | 2010-08-30 | 21.920 | 1,533,043 | -22,987 | 0.07% | 33,604,915 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,556,030 | +11,493 | 0.07% | 34,284,799 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,544,537 | -2,652 | 0.07% | 34,730,368 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,547,189 | -4,421 | 0.07% | 34,895,001 |
| 2010-08-24 | 2010-08-20 | 22.667 | 1,551,610 | -884 | 0.07% | 35,170,211 |
| 2010-08-20 | 2010-08-18 | 22.667 | 1,552,494 | -14,145 | 0.07% | 35,190,249 |
| 2010-08-19 | 2010-08-17 | 22.395 | 1,566,639 | -1,769 | 0.07% | 35,085,592 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,568,408 | -8,841 | 0.07% | 35,231,650 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,577,249 | +22,103 | 0.07% | 35,073,448 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,555,146 | +8,841 | 0.07% | 34,406,041 |
| 2010-08-12 | 2010-08-10 | 22.418 | 1,546,305 | +8,841 | 0.07% | 34,665,183 |
| 2010-08-11 | 2010-08-09 | 22.667 | 1,537,464 | +884 | 0.07% | 34,849,565 |
| 2010-08-06 | 2010-08-04 | 22.938 | 1,536,580 | -9,725 | 0.07% | 35,246,648 |
| 2010-08-05 | 2010-08-03 | 23.255 | 1,546,305 | -13,261 | 0.07% | 35,959,443 |
| 2010-08-04 | 2010-08-02 | 23.074 | 1,559,566 | -2,653 | 0.07% | 35,985,589 |
| 2010-08-03 | 2010-07-30 | 22.893 | 1,562,219 | -2,652 | 0.07% | 35,764,085 |
| 2010-08-02 | 2010-07-29 | 22.622 | 1,564,871 | -1,768 | 0.07% | 35,399,997 |
| 2010-07-30 | 2010-07-28 | 22.576 | 1,566,639 | +884 | 0.07% | 35,369,112 |
| 2010-07-29 | 2010-07-27 | 22.531 | 1,565,755 | -13,262 | 0.07% | 35,278,315 |
| 2010-07-28 | 2010-07-26 | 22.531 | 1,579,017 | +2,652 | 0.07% | 35,577,123 |
| 2010-07-27 | 2010-07-23 | 22.712 | 1,576,365 | -18,566 | 0.07% | 35,802,651 |
| 2010-07-26 | 2010-07-22 | 22.237 | 1,594,931 | +10,610 | 0.07% | 35,466,645 |
| 2010-07-23 | 2010-07-21 | 22.373 | 1,584,321 | -885 | 0.07% | 35,445,749 |
| 2010-07-22 | 2010-07-20 | 22.056 | 1,585,206 | +47,742 | 0.07% | 34,963,509 |
| 2010-07-21 | 2010-07-19 | 21.785 | 1,537,464 | +12,378 | 0.07% | 33,493,145 |
| 2010-07-20 | 2010-07-16 | 22.011 | 1,525,086 | +7,073 | 0.07% | 33,568,494 |
| 2010-07-19 | 2010-07-15 | 22.395 | 1,518,013 | -11,494 | 0.07% | 33,996,591 |
| 2010-07-16 | 2010-07-14 | 22.441 | 1,529,507 | -1,768 | 0.07% | 34,323,204 |
| 2010-07-15 | 2010-07-13 | 22.395 | 1,531,275 | +2,652 | 0.07% | 34,293,600 |
| 2010-07-14 | 2010-07-12 | 22.486 | 1,528,623 | +3,537 | 0.07% | 34,372,527 |
| 2010-07-13 | 2010-07-09 | 22.576 | 1,525,086 | +3,536 | 0.07% | 34,430,994 |
| 2010-07-12 | 2010-07-08 | 22.599 | 1,521,550 | -2,652 | 0.07% | 34,385,584 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,524,202 | -3,537 | 0.07% | 34,204,156 |
| 2010-07-08 | 2010-07-06 | 22.599 | 1,527,739 | -5,304 | 0.07% | 34,525,449 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,533,043 | +38,016 | 0.07% | 34,055,755 |
| 2010-07-05 | 2010-06-30 | 22.486 | 1,495,027 | -1,768 | 0.07% | 33,617,089 |
| 2010-07-02 | 2010-06-29 | 22.192 | 1,496,795 | +61,888 | 0.07% | 33,216,664 |
| 2010-06-30 | 2010-06-28 | 22.554 | 1,434,907 | +49,510 | 0.07% | 32,362,614 |
| 2010-06-29 | 2010-06-25 | 22.712 | 1,385,397 | +22,987 | 0.06% | 31,465,355 |
| 2010-06-28 | 2010-06-24 | 23.029 | 1,362,410 | +5,304 | 0.06% | 31,374,751 |
| 2010-06-25 | 2010-06-23 | 23.074 | 1,357,106 | +20,335 | 0.06% | 31,314,006 |
| 2010-06-24 | 2010-06-22 | 23.391 | 1,336,771 | +5,304 | 0.06% | 31,268,154 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,331,467 | -30,059 | 0.06% | 31,866,969 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,361,526 | -21,219 | 0.06% | 32,155,193 |
| 2010-06-21 | 2010-06-17 | 23.481 | 1,382,745 | +2,652 | 0.06% | 32,468,643 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,380,093 | -2,652 | 0.06% | 32,343,930 |
| 2010-06-17 | 2010-06-14 | 23.572 | 1,382,745 | -11,493 | 0.06% | 32,593,763 |
| 2010-06-15 | 2010-06-11 | 23.255 | 1,394,238 | -7,957 | 0.06% | 32,423,113 |
| 2010-06-14 | 2010-06-10 | 23.165 | 1,402,195 | -7,957 | 0.06% | 32,481,274 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,410,152 | +17,682 | 0.06% | 32,218,995 |
| 2010-06-10 | 2010-06-08 | 22.893 | 1,392,470 | +7,073 | 0.06% | 31,877,998 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,385,397 | +21,218 | 0.06% | 31,716,075 |
| 2010-06-08 | 2010-06-04 | 23.346 | 1,364,179 | -7,957 | 0.06% | 31,847,529 |
| 2010-06-07 | 2010-06-03 | 23.481 | 1,372,136 | +13,262 | 0.06% | 32,219,530 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,358,874 | +27,407 | 0.06% | 31,047,401 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,331,467 | -7,957 | 0.06% | 30,963,369 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,339,424 | -19,450 | 0.06% | 32,481,610 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,358,874 | -58,351 | 0.06% | 32,584,401 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,417,225 | -8,841 | 0.06% | 32,508,838 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,426,066 | -8,841 | 0.07% | 31,969,656 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,434,907 | -27,408 | 0.07% | 32,427,534 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,462,315 | -20,334 | 0.07% | 33,410,809 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,482,649 | -16,798 | 0.07% | 33,506,458 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,499,447 | -3,537 | 0.07% | 33,818,237 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,502,984 | +19,451 | 0.07% | 33,864,010 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,483,533 | +38,016 | 0.07% | 33,392,196 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,445,517 | +6,189 | 0.07% | 32,569,210 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,439,328 | +884 | 0.07% | 32,690,245 |
| 2010-05-14 | 2010-05-12 | 22.622 | 1,438,444 | +12,378 | 0.07% | 32,540,007 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,426,066 | +13,261 | 0.07% | 32,227,736 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,412,805 | +15,030 | 0.06% | 32,279,610 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,397,775 | -13,261 | 0.06% | 31,272,186 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,411,036 | +52,162 | 0.06% | 31,249,673 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,358,874 | +27,407 | 0.06% | 31,354,801 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,331,467 | -14,145 | 0.06% | 31,866,969 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,345,612 | +8,841 | 0.06% | 31,535,832 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,336,771 | -7,957 | 0.06% | 31,691,514 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,344,728 | +12,377 | 0.06% | 31,393,434 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,332,351 | +61,004 | 0.06% | 31,678,571 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,271,347 | +2,377 | 0.06% | 30,517,654 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,268,970 | -7,904 | 0.06% | 30,807,396 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,276,874 | +24,589 | 0.06% | 30,185,045 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,252,285 | +15,807 | 0.06% | 30,060,086 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,236,478 | +8,782 | 0.06% | 29,793,292 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,227,696 | -878 | 0.06% | 30,196,807 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,228,574 | +8,782 | 0.06% | 28,427,682 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,219,792 | +4,391 | 0.06% | 29,669,038 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,215,401 | -11,417 | 0.06% | 29,839,035 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,226,818 | -17,563 | 0.06% | 30,398,732 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,244,381 | +10,538 | 0.06% | 30,040,397 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,233,843 | +22,833 | 0.06% | 30,572,801 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,211,010 | -1,757 | 0.06% | 30,779,273 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,212,767 | +6,148 | 0.06% | 30,879,169 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,206,619 | -21,077 | 0.06% | 31,272,230 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,227,696 | -878 | 0.06% | 30,588,247 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,228,574 | -8,782 | 0.06% | 30,498,203 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,237,356 | -33,371 | 0.06% | 30,659,848 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,270,727 | -54,447 | 0.06% | 31,139,451 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,325,174 | -94,843 | 0.06% | 31,145,767 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,420,017 | -5,269 | 0.07% | 33,374,877 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,425,286 | -21,077 | 0.07% | 33,628,555 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,446,363 | -7,903 | 0.07% | 33,467,051 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,454,266 | +15,807 | 0.07% | 34,047,356 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,438,459 | +33,371 | 0.07% | 33,480,722 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,405,088 | -18,442 | 0.06% | 34,047,998 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,423,530 | -50,934 | 0.07% | 33,911,323 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,474,464 | -878 | 0.07% | 33,982,953 |
| 2010-03-17 | 2010-03-15 | 23.275 | 1,475,342 | +1,756 | 0.07% | 34,339,189 |
| 2010-03-16 | 2010-03-12 | 23.184 | 1,473,586 | +43,031 | 0.07% | 34,164,077 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,430,555 | -52,691 | 0.07% | 34,078,673 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,483,246 | -63,229 | 0.07% | 33,915,118 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,546,475 | -12,295 | 0.07% | 34,304,278 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,558,770 | +879 | 0.07% | 34,435,009 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,557,891 | +10,538 | 0.07% | 33,315,711 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,547,353 | +25,467 | 0.07% | 34,182,794 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,521,886 | -5,269 | 0.07% | 33,828,159 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,527,155 | -878 | 0.07% | 34,223,518 |
| 2010-03-02 | 2010-02-26 | 22.273 | 1,528,033 | +7,025 | 0.07% | 34,034,394 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,521,008 | -28,980 | 0.07% | 33,600,803 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,549,988 | -7,025 | 0.07% | 34,241,005 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,557,013 | -55,326 | 0.07% | 34,538,035 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,612,339 | -13,172 | 0.07% | 34,186,329 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,625,511 | +38,640 | 0.07% | 33,577,134 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,586,871 | -879 | 0.07% | 34,296,852 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,587,750 | -5,269 | 0.07% | 34,279,690 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,593,019 | +5,269 | 0.07% | 33,776,688 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,587,750 | -54,447 | 0.07% | 34,026,570 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,642,197 | +31,615 | 0.08% | 33,585,206 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,610,582 | +60,594 | 0.07% | 32,461,796 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,549,988 | +95,722 | 0.07% | 30,287,404 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,454,266 | +107,138 | 0.07% | 30,702,236 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,347,128 | +7,903 | 0.06% | 30,465,235 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,339,225 | +128,215 | 0.06% | 30,256,009 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,211,010 | +7,903 | 0.06% | 27,304,193 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,203,107 | -24,589 | 0.06% | 28,386,408 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,227,696 | +36,006 | 0.06% | 27,093,246 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,191,690 | +51,812 | 0.05% | 25,728,713 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,139,878 | +28,980 | 0.05% | 23,831,286 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,110,898 | +36,006 | 0.05% | 25,148,205 |
| 2010-01-27 | 2010-01-25 | 24.824 | 1,074,892 | -2,635 | 0.05% | 26,683,190 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,077,527 | +878 | 0.05% | 26,994,002 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,076,649 | +8,782 | 0.05% | 27,511,447 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,067,867 | +10,538 | 0.05% | 28,454,402 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,057,329 | -14,929 | 0.05% | 28,414,406 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,072,258 | -21,076 | 0.05% | 28,376,044 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,093,334 | -878 | 0.05% | 28,136,996 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,094,212 | +1,756 | 0.05% | 28,159,591 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,092,456 | -44,787 | 0.05% | 28,213,920 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,137,243 | -1,757 | 0.05% | 28,852,596 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,139,000 | +1,757 | 0.05% | 28,637,772 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,137,243 | +29,858 | 0.05% | 28,748,996 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,107,385 | +18,442 | 0.05% | 28,246,399 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,088,943 | +1,756 | 0.05% | 27,230,393 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,087,187 | +2,635 | 0.05% | 28,176,882 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,084,552 | -131,727 | 0.05% | 27,268,791 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,216,279 | +120,310 | 0.06% | 28,586,391 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,095,969 | +9,660 | 0.05% | 25,309,447 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,086,309 | -21,076 | 0.05% | 25,333,766 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,107,385 | +17,564 | 0.05% | 25,421,759 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,089,821 | +878 | 0.05% | 24,174,670 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,088,943 | -1,757 | 0.05% | 23,609,594 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,090,700 | -79,036 | 0.05% | 23,846,408 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,169,736 | -90,452 | 0.05% | 25,574,404 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,260,188 | -3,513 | 0.06% | 27,092,792 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,263,701 | +10,538 | 0.06% | 28,722,438 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,253,163 | +45,665 | 0.06% | 29,167,882 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,207,498 | -7,025 | 0.06% | 28,215,010 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,214,523 | -7,025 | 0.06% | 28,434,480 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,221,548 | -149,291 | 0.06% | 28,598,949 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,370,839 | -4,391 | 0.06% | 30,283,399 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,375,230 | -10,538 | 0.07% | 30,818,881 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,385,768 | -12,295 | 0.07% | 30,455,397 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,398,063 | -10,538 | 0.07% | 29,356,487 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,408,601 | -44,787 | 0.07% | 29,545,684 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,453,388 | +70,254 | 0.07% | 29,922,400 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,383,134 | -14,050 | 0.07% | 27,436,508 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,397,184 | +2,634 | 0.07% | 26,728,791 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,394,550 | -28,980 | 0.07% | 28,012,322 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,423,530 | +28,102 | 0.07% | 28,821,383 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,395,428 | +16,685 | 0.07% | 28,093,518 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,378,743 | -26,345 | 0.07% | 27,883,206 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,405,088 | -14,051 | 0.07% | 28,607,998 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,419,139 | -79,914 | 0.07% | 28,958,721 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,499,053 | -26,346 | 0.08% | 28,472,753 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,525,399 | +10,538 | 0.08% | 28,278,365 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,514,861 | -8,781 | 0.08% | 28,290,008 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,523,642 | -52,691 | 0.08% | 28,870,393 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,576,333 | +8,782 | 0.08% | 28,863,596 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,567,551 | -21,955 | 0.08% | 28,524,293 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,589,506 | +39,518 | 0.08% | 29,249,602 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,549,988 | -35,127 | 0.08% | 28,204,704 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,585,115 | -13,173 | 0.08% | 28,591,200 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,598,288 | +43,909 | 0.08% | 28,974,406 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,554,379 | +48,300 | 0.08% | 28,107,606 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,506,079 | -35,127 | 0.08% | 28,537,604 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,541,206 | +13,173 | 0.08% | 29,168,100 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,528,033 | -52,691 | 0.08% | 27,526,795 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,580,724 | +13,173 | 0.08% | 29,519,998 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,567,551 | +87,818 | 0.08% | 29,880,893 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,479,733 | -57,082 | 0.08% | 29,015,692 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,536,815 | -43,909 | 0.08% | 29,574,998 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,580,724 | -96,600 | 0.08% | 29,267,998 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,677,324 | -140,509 | 0.09% | 31,209,402 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,817,833 | -127,336 | 0.09% | 31,712,405 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,945,169 | -74,645 | 0.10% | 33,889,503 |
| 2009-10-16 | 2009-10-14 | 16.420 | 2,019,814 | -96,600 | 0.10% | 33,165,998 |
| 2009-10-15 | 2009-10-13 | 14.803 | 2,116,414 | -48,300 | 0.11% | 31,330,001 |
| 2009-10-14 | 2009-10-12 | 14.462 | 2,164,714 | +26,346 | 0.11% | 31,305,502 |
| 2009-10-13 | 2009-10-09 | 14.803 | 2,138,368 | +39,518 | 0.11% | 31,654,994 |
| 2009-10-12 | 2009-10-08 | 14.803 | 2,098,850 | -30,737 | 0.11% | 31,069,995 |
| 2009-10-09 | 2009-10-07 | 14.530 | 2,129,587 | +70,255 | 0.11% | 30,943,005 |
| 2009-10-08 | 2009-10-06 | 14.576 | 2,059,332 | -105,382 | 0.11% | 30,015,997 |
| 2009-10-07 | 2009-10-05 | 14.143 | 2,164,714 | -57,082 | 0.11% | 30,615,302 |
| 2009-10-06 | 2009-10-02 | 13.619 | 2,221,796 | +48,300 | 0.11% | 30,258,806 |
| 2009-10-05 | 2009-09-30 | 13.983 | 2,173,496 | -79,036 | 0.11% | 30,393,005 |
| 2009-10-02 | 2009-09-29 | 13.323 | 2,252,532 | -8,782 | 0.12% | 30,010,502 |
| 2009-09-30 | 2009-09-28 | 13.141 | 2,261,314 | +48,300 | 0.12% | 29,715,505 |
| 2009-09-29 | 2009-09-25 | 13.414 | 2,213,014 | -8,782 | 0.11% | 29,685,604 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,221,796 | +122,946 | 0.11% | 29,702,206 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,098,850 | -83,427 | 0.11% | 29,014,596 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,182,277 | +65,863 | 0.11% | 30,018,794 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,116,414 | +105,382 | 0.11% | 29,305,601 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,011,032 | +65,863 | 0.10% | 28,166,996 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,945,169 | +79,036 | 0.10% | 27,820,403 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,866,133 | -83,427 | 0.10% | 26,562,506 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,949,560 | +70,255 | 0.10% | 25,308,004 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,879,305 | +70,254 | 0.10% | 26,022,396 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,809,051 | +43,909 | 0.09% | 25,585,201 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,765,142 | +21,955 | 0.09% | 25,125,001 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,743,187 | -13,173 | 0.09% | 25,010,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,756,360 | -87,818 | 0.09% | 25,519,998 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,844,178 | +184,418 | 0.09% | 25,493,998 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,659,760 | +21,954 | 0.08% | 23,360,396 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,637,806 | +35,127 | 0.08% | 23,126,003 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,602,679 | +8,782 | 0.08% | 21,681,005 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,593,897 | +17,564 | 0.08% | 22,143,003 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,576,333 | +48,300 | 0.08% | 23,227,297 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,528,033 | +65,863 | 0.08% | 24,046,795 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,462,170 | +30,737 | 0.07% | 23,643,003 |
| 2009-08-28 | 2009-08-26 | 16.398 | 1,431,433 | +17,563 | 0.07% | 23,471,992 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,413,870 | +4,391 | 0.07% | 23,312,802 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,409,479 | -21,954 | 0.07% | 23,561,400 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,431,433 | +13,172 | 0.07% | 22,363,592 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,418,261 | +17,564 | 0.07% | 22,125,503 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,400,697 | +8,782 | 0.07% | 22,234,297 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,391,915 | +39,518 | 0.07% | 22,380,194 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,352,397 | -17,564 | 0.07% | 21,559,996 |
| 2009-08-18 | 2009-08-14 | 16.785 | 1,369,961 | -21,954 | 0.07% | 22,994,402 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,391,915 | +4,391 | 0.07% | 23,299,494 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,387,524 | -13,173 | 0.07% | 22,751,992 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,400,697 | -4,391 | 0.07% | 23,701,697 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,405,088 | +13,173 | 0.07% | 23,871,999 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,391,915 | +48,300 | 0.07% | 23,933,493 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,343,615 | +30,736 | 0.07% | 23,929,191 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,312,879 | +52,691 | 0.07% | 23,172,497 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,260,188 | -21,955 | 0.06% | 23,074,793 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,282,143 | +35,127 | 0.07% | 23,038,802 |
| 2009-08-04 | 2009-07-31 | 17.878 | 1,247,016 | -4,391 | 0.06% | 22,294,006 |
| 2009-08-03 | 2009-07-30 | 17.468 | 1,251,407 | +17,564 | 0.06% | 21,859,507 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,233,843 | +8,782 | 0.06% | 21,665,100 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,225,061 | -8,782 | 0.06% | 22,236,297 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,233,843 | -21,954 | 0.06% | 21,243,600 |
| 2009-07-28 | 2009-07-24 | 15.988 | 1,255,797 | +17,563 | 0.06% | 20,077,192 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,238,234 | +13,173 | 0.06% | 19,683,602 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,225,061 | +26,345 | 0.06% | 19,529,997 |
| 2009-07-23 | 2009-07-21 | 15.988 | 1,198,716 | -4,391 | 0.06% | 19,164,604 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,203,107 | -13,172 | 0.06% | 19,371,805 |
| 2009-07-21 | 2009-07-17 | 16.147 | 1,216,279 | +4,391 | 0.06% | 19,639,294 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,211,888 | -26,346 | 0.06% | 19,209,593 |
| 2009-07-17 | 2009-07-15 | 15.919 | 1,238,234 | +13,173 | 0.06% | 19,711,802 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,225,061 | -43,909 | 0.06% | 19,669,497 |
| 2009-07-14 | 2009-07-10 | 15.441 | 1,268,970 | -43,909 | 0.06% | 19,594,197 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,312,879 | -39,518 | 0.07% | 20,780,497 |
| 2009-07-10 | 2009-07-08 | 13.619 | 1,352,397 | +8,782 | 0.07% | 18,418,396 |
| 2009-07-08 | 2009-07-06 | 13.961 | 1,343,615 | +8,781 | 0.07% | 18,757,793 |
| 2009-07-07 | 2009-07-03 | 14.029 | 1,334,834 | +13,173 | 0.07% | 18,726,404 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,321,661 | +8,782 | 0.07% | 18,150,300 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,312,879 | +4,391 | 0.07% | 19,135,997 |
| 2009-07-02 | 2009-06-29 | 14.689 | 1,308,488 | -8,782 | 0.07% | 19,220,996 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,317,270 | -70,254 | 0.07% | 19,199,999 |
| 2009-06-29 | 2009-06-25 | 14.006 | 1,387,524 | -17,564 | 0.07% | 19,433,993 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,405,088 | -35,127 | 0.07% | 19,007,999 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,440,215 | -4,391 | 0.07% | 19,056,796 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,444,606 | -17,564 | 0.07% | 19,476,797 |
| 2009-06-23 | 2009-06-19 | 13.437 | 1,462,170 | -17,563 | 0.07% | 19,647,003 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,479,733 | -65,864 | 0.08% | 20,051,495 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,545,597 | +8,782 | 0.08% | 20,873,601 |
| 2009-06-15 | 2009-06-11 | 13.778 | 1,536,815 | +4,391 | 0.08% | 21,174,999 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,532,424 | +21,954 | 0.08% | 21,428,597 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,510,470 | -4,391 | 0.08% | 20,846,404 |
| 2009-06-10 | 2009-06-08 | 14.166 | 1,514,861 | +92,209 | 0.08% | 21,459,006 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,422,652 | -65,863 | 0.07% | 19,602,004 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,488,515 | -21,955 | 0.08% | 18,848,398 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,510,470 | -52,690 | 0.08% | 19,160,804 |
| 2009-06-04 | 2009-06-02 | 12.139 | 1,563,160 | -52,691 | 0.08% | 18,974,794 |
| 2009-06-03 | 2009-06-01 | 12.640 | 1,615,851 | +8,782 | 0.08% | 20,423,996 |
| 2009-06-02 | 2009-05-29 | 12.321 | 1,607,069 | +8,781 | 0.08% | 19,800,594 |
| 2009-05-29 | 2009-05-26 | 12.480 | 1,598,288 | -26,345 | 0.08% | 19,947,204 |
| 2009-05-27 | 2009-05-25 | 12.275 | 1,624,633 | -30,736 | 0.08% | 19,942,999 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,655,369 | -17,564 | 0.08% | 19,000,795 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,672,933 | -21,955 | 0.09% | 19,697,700 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,694,888 | -4,390 | 0.09% | 19,415,806 |
| 2009-05-21 | 2009-05-19 | 11.501 | 1,699,278 | +79,036 | 0.09% | 19,543,495 |
| 2009-05-20 | 2009-05-18 | 11.410 | 1,620,242 | -13,173 | 0.08% | 18,486,898 |
| 2009-05-19 | 2009-05-15 | 11.159 | 1,633,415 | -149,291 | 0.08% | 18,228,001 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,782,706 | -4,390 | 0.09% | 16,889,605 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,787,096 | +13,172 | 0.09% | 17,175,396 |
| 2009-05-14 | 2009-05-12 | 9.793 | 1,773,924 | -8,782 | 0.09% | 17,372,003 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,782,706 | +30,737 | 0.09% | 17,295,605 |
| 2009-05-11 | 2009-05-07 | 9.429 | 1,751,969 | -70,255 | 0.09% | 16,518,598 |
| 2009-05-08 | 2009-05-06 | 9.087 | 1,822,224 | -8,781 | 0.09% | 16,558,504 |
| 2009-05-07 | 2009-05-05 | 9.064 | 1,831,005 | +4,390 | 0.09% | 16,596,596 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,826,615 | +21,955 | 0.09% | 16,598,404 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,804,660 | -26,345 | 0.09% | 15,946,800 |
| 2009-05-04 | 2009-04-29 | 8.540 | 1,831,005 | -118,555 | 0.09% | 15,637,497 |
| 2009-04-30 | 2009-04-28 | 8.669 | 1,949,560 | -30,736 | 0.10% | 16,900,545 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,980,296 | +77,172 | 0.10% | 16,978,861 |
| 2009-04-28 | 2009-04-24 | 8.930 | 1,903,124 | -16,842 | 0.10% | 16,995,196 |
| 2009-04-27 | 2009-04-23 | 8.788 | 1,919,966 | -63,157 | 0.10% | 16,871,998 |
| 2009-04-24 | 2009-04-22 | 8.313 | 1,983,123 | +29,473 | 0.11% | 16,485,000 |
| 2009-04-23 | 2009-04-21 | 8.574 | 1,953,650 | +71,578 | 0.10% | 16,750,401 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,882,072 | -71,578 | 0.10% | 16,896,598 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,953,650 | +21,052 | 0.10% | 16,750,401 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,932,598 | +46,315 | 0.10% | 17,074,803 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,886,283 | -12,631 | 0.10% | 16,755,203 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,898,914 | -8,421 | 0.10% | 15,649,700 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,907,335 | +4,211 | 0.10% | 15,266,101 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,903,124 | -4,211 | 0.10% | 15,639,196 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,907,335 | +8,421 | 0.10% | 15,809,701 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,898,914 | -58,946 | 0.10% | 15,920,300 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,957,860 | +33,683 | 0.10% | 15,716,997 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,924,177 | -8,421 | 0.10% | 15,081,002 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,932,598 | +12,632 | 0.10% | 15,055,203 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,919,966 | +16,842 | 0.10% | 14,637,598 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,903,124 | +25,262 | 0.10% | 14,689,997 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,877,862 | +4,211 | 0.10% | 14,093,602 |
| 2009-03-26 | 2009-03-24 | 7.671 | 1,873,651 | -8,421 | 0.10% | 14,373,498 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,882,072 | -4,211 | 0.10% | 14,616,899 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,886,283 | -37,894 | 0.10% | 13,440,003 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,924,177 | -8,421 | 0.10% | 13,344,402 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,932,598 | -8,421 | 0.10% | 12,943,803 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,941,019 | +4,211 | 0.10% | 12,861,903 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,936,808 | -42,105 | 0.10% | 13,064,000 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,978,913 | +21,053 | 0.11% | 12,784,003 |
| 2009-03-11 | 2009-03-09 | 6.413 | 1,957,860 | -4,211 | 0.10% | 12,554,998 |
| 2009-03-09 | 2009-03-05 | 6.555 | 1,962,071 | +4,211 | 0.10% | 12,861,601 |
| 2009-03-06 | 2009-03-04 | 6.484 | 1,957,860 | -12,632 | 0.10% | 12,694,498 |
| 2009-03-05 | 2009-03-03 | 6.341 | 1,970,492 | -12,631 | 0.11% | 12,495,602 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,983,123 | +12,631 | 0.11% | 11,916,300 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,970,492 | -21,052 | 0.11% | 12,355,202 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,991,544 | -12,631 | 0.11% | 13,007,500 |
| 2009-02-27 | 2009-02-25 | 6.769 | 2,004,175 | +8,421 | 0.11% | 13,565,998 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,995,754 | -4,211 | 0.11% | 13,224,597 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,999,965 | -50,525 | 0.11% | 12,967,501 |
| 2009-02-24 | 2009-02-20 | 6.246 | 2,050,490 | +8,421 | 0.11% | 12,808,098 |
| 2009-02-23 | 2009-02-19 | 6.270 | 2,042,069 | -155,787 | 0.11% | 12,803,998 |
| 2009-02-20 | 2009-02-18 | 6.128 | 2,197,856 | +33,684 | 0.12% | 13,467,599 |
| 2009-02-19 | 2009-02-17 | 6.128 | 2,164,172 | -42,105 | 0.12% | 13,261,197 |
| 2009-02-18 | 2009-02-16 | 6.365 | 2,206,277 | -54,736 | 0.12% | 14,043,200 |
| 2009-02-17 | 2009-02-13 | 5.676 | 2,261,013 | -54,736 | 0.12% | 12,834,301 |
| 2009-02-16 | 2009-02-12 | 5.344 | 2,315,749 | +33,684 | 0.12% | 12,375,001 |
| 2009-02-13 | 2009-02-11 | 5.368 | 2,282,065 | +12,631 | 0.12% | 12,249,199 |
| 2009-02-12 | 2009-02-10 | 5.629 | 2,269,434 | -8,421 | 0.12% | 12,774,301 |
| 2009-02-11 | 2009-02-09 | 5.439 | 2,277,855 | +21,053 | 0.12% | 12,388,902 |
| 2009-02-10 | 2009-02-06 | 5.391 | 2,256,802 | +12,631 | 0.12% | 12,167,198 |
| 2009-02-09 | 2009-02-05 | 5.273 | 2,244,171 | +4,210 | 0.12% | 11,832,600 |
| 2009-02-06 | 2009-02-04 | 5.201 | 2,239,961 | +8,421 | 0.12% | 11,650,802 |
| 2009-02-05 | 2009-02-03 | 5.083 | 2,231,540 | +8,421 | 0.12% | 11,342,001 |
| 2009-02-02 | 2009-01-29 | 5.225 | 2,223,119 | -4,210 | 0.12% | 11,616,001 |
| 2009-01-30 | 2009-01-23 | 5.059 | 2,227,329 | -29,473 | 0.12% | 11,267,699 |
| 2009-01-22 | 2009-01-20 | 5.201 | 2,256,802 | +12,631 | 0.12% | 11,738,398 |
| 2009-01-21 | 2009-01-19 | 5.439 | 2,244,171 | -4,211 | 0.12% | 12,205,700 |
| 2009-01-20 | 2009-01-16 | 5.415 | 2,248,382 | -21,052 | 0.12% | 12,175,203 |
| 2009-01-19 | 2009-01-15 | 5.344 | 2,269,434 | +25,263 | 0.12% | 12,127,501 |
| 2009-01-16 | 2009-01-14 | 5.605 | 2,244,171 | -16,842 | 0.12% | 12,578,800 |
| 2009-01-15 | 2009-01-13 | 5.439 | 2,261,013 | +16,842 | 0.12% | 12,297,301 |
| 2009-01-14 | 2009-01-12 | 5.558 | 2,244,171 | +8,421 | 0.12% | 12,472,200 |
| 2009-01-13 | 2009-01-09 | 5.676 | 2,235,750 | +12,631 | 0.12% | 12,690,899 |
| 2009-01-12 | 2009-01-08 | 5.819 | 2,223,119 | +164,208 | 0.12% | 12,936,001 |
| 2009-01-09 | 2009-01-07 | 6.128 | 2,058,911 | -4,211 | 0.11% | 12,616,199 |
| 2009-01-08 | 2009-01-06 | 6.318 | 2,063,122 | +29,474 | 0.11% | 13,034,002 |
| 2009-01-07 | 2009-01-05 | 6.365 | 2,033,648 | -159,998 | 0.11% | 12,944,397 |
| 2009-01-06 | 2009-01-02 | 6.009 | 2,193,646 | -4,210 | 0.12% | 13,181,302 |
| 2009-01-05 | 2008-12-31 | 5.724 | 2,197,856 | +12,631 | 0.12% | 12,580,199 |
| 2008-12-30 | 2008-12-24 | 5.724 | 2,185,225 | +12,632 | 0.12% | 12,507,901 |
| 2008-12-29 | 2008-12-22 | 6.056 | 2,172,593 | +4,210 | 0.12% | 13,157,998 |
| 2008-12-23 | 2008-12-19 | 6.246 | 2,168,383 | -8,421 | 0.12% | 13,544,500 |
| 2008-12-22 | 2008-12-18 | 6.199 | 2,176,804 | +8,421 | 0.12% | 13,493,701 |
| 2008-12-19 | 2008-12-17 | 6.341 | 2,168,383 | -8,421 | 0.12% | 13,750,500 |
| 2008-12-18 | 2008-12-16 | 5.890 | 2,176,804 | -4,210 | 0.12% | 12,821,601 |
| 2008-12-17 | 2008-12-15 | 5.961 | 2,181,014 | +12,631 | 0.12% | 13,001,798 |
| 2008-12-16 | 2008-12-12 | 6.223 | 2,168,383 | -8,421 | 0.11% | 13,493,000 |
| 2008-12-15 | 2008-12-11 | 6.508 | 2,176,804 | -4,210 | 0.11% | 14,165,801 |
| 2008-12-12 | 2008-12-10 | 6.555 | 2,181,014 | -21,053 | 0.11% | 14,296,798 |
| 2008-12-11 | 2008-12-09 | 6.318 | 2,202,067 | +37,895 | 0.11% | 13,911,803 |
| 2008-12-10 | 2008-12-08 | 6.151 | 2,164,172 | +4,210 | 0.11% | 13,312,597 |
| 2008-12-09 | 2008-12-05 | 6.033 | 2,159,962 | -12,631 | 0.11% | 13,030,200 |
| 2008-12-08 | 2008-12-04 | 5.890 | 2,172,593 | -8,421 | 0.11% | 12,796,798 |
| 2008-12-03 | 2008-12-01 | 5.914 | 2,181,014 | -29,473 | 0.11% | 12,898,198 |
| 2008-12-02 | 2008-11-28 | 5.771 | 2,210,487 | -4,211 | 0.11% | 12,757,497 |
| 2008-12-01 | 2008-11-27 | 5.748 | 2,214,698 | +21,052 | 0.12% | 12,729,201 |
| 2008-11-28 | 2008-11-26 | 5.653 | 2,193,646 | +16,842 | 0.11% | 12,399,802 |
| 2008-11-26 | 2008-11-24 | 5.415 | 2,176,804 | +4,211 | 0.11% | 11,787,601 |
| 2008-11-21 | 2008-11-19 | 5.771 | 2,172,593 | +4,210 | 0.11% | 12,538,798 |
| 2008-11-19 | 2008-11-17 | 6.246 | 2,168,383 | -4,210 | 0.11% | 13,544,500 |
| 2008-11-14 | 2008-11-12 | 6.199 | 2,172,593 | -8,421 | 0.11% | 13,467,598 |
| 2008-11-12 | 2008-11-10 | 6.246 | 2,181,014 | -25,263 | 0.11% | 13,623,398 |
| 2008-11-11 | 2008-11-07 | 5.938 | 2,206,277 | +71,578 | 0.11% | 13,100,000 |
| 2008-11-10 | 2008-11-06 | 5.700 | 2,134,699 | -12,632 | 0.11% | 12,167,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 2,147,331 | +8,421 | 0.11% | 12,648,002 |
| 2008-11-05 | 2008-11-03 | 5.700 | 2,138,910 | +16,842 | 0.11% | 12,192,001 |
| 2008-11-04 | 2008-10-31 | 5.486 | 2,122,068 | -8,421 | 0.11% | 11,642,400 |
| 2008-11-03 | 2008-10-30 | 5.700 | 2,130,489 | -16,842 | 0.11% | 12,144,001 |
| 2008-10-30 | 2008-10-28 | 5.178 | 2,147,331 | -4,210 | 0.11% | 11,118,002 |
| 2008-10-29 | 2008-10-27 | 4.750 | 2,151,541 | -75,788 | 0.11% | 10,219,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 2,227,329 | -4,211 | 0.11% | 12,801,798 |
| 2008-10-24 | 2008-10-22 | 5.724 | 2,231,540 | -126,313 | 0.11% | 12,773,002 |
| 2008-10-23 | 2008-10-21 | 6.128 | 2,357,853 | -12,632 | 0.12% | 14,447,998 |
| 2008-10-22 | 2008-10-20 | 6.175 | 2,370,485 | +8,421 | 0.12% | 14,638,002 |
| 2008-10-21 | 2008-10-17 | 5.938 | 2,362,064 | -42,104 | 0.12% | 14,025,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 2,404,168 | +4,210 | 0.12% | 14,160,798 |
| 2008-10-17 | 2008-10-15 | 6.341 | 2,399,958 | -84,209 | 0.12% | 15,219,001 |
| 2008-10-16 | 2008-10-14 | 6.650 | 2,484,167 | +12,631 | 0.12% | 16,520,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 2,471,536 | -42,104 | 0.12% | 15,027,203 |
| 2008-10-10 | 2008-10-08 | 6.033 | 2,513,640 | +16,842 | 0.12% | 15,163,800 |
| 2008-10-09 | 2008-10-06 | 7.315 | 2,496,798 | -8,421 | 0.12% | 18,264,398 |
| 2008-10-03 | 2008-09-30 | 7.719 | 2,505,219 | +8,421 | 0.12% | 19,337,499 |
| 2008-10-02 | 2008-09-29 | 7.695 | 2,496,798 | -8,421 | 0.12% | 19,213,198 |
| 2008-09-29 | 2008-09-25 | 7.980 | 2,505,219 | -21,052 | 0.12% | 19,991,999 |
| 2008-09-26 | 2008-09-24 | 7.766 | 2,526,271 | -75,789 | 0.12% | 19,619,997 |
| 2008-09-25 | 2008-09-23 | 7.743 | 2,602,060 | +33,684 | 0.13% | 20,146,804 |
| 2008-09-24 | 2008-09-22 | 7.885 | 2,568,376 | +4,211 | 0.13% | 20,252,001 |
| 2008-09-23 | 2008-09-19 | 7.814 | 2,564,165 | +12,631 | 0.13% | 20,036,096 |
| 2008-09-22 | 2008-09-18 | 7.149 | 2,551,534 | -12,631 | 0.13% | 18,240,599 |
| 2008-09-19 | 2008-09-17 | 7.600 | 2,564,165 | -25,263 | 0.13% | 19,487,997 |
| 2008-09-18 | 2008-09-16 | 7.648 | 2,589,428 | -42,105 | 0.13% | 19,802,999 |
| 2008-09-17 | 2008-09-12 | 7.624 | 2,631,533 | -12,631 | 0.13% | 20,062,502 |
| 2008-09-16 | 2008-09-11 | 7.434 | 2,644,164 | -210,523 | 0.13% | 19,656,400 |
| 2008-09-11 | 2008-09-09 | 7.434 | 2,854,687 | -8,421 | 0.14% | 21,221,403 |
| 2008-09-10 | 2008-09-08 | 7.410 | 2,863,108 | +4,211 | 0.14% | 21,216,003 |
| 2008-09-08 | 2008-09-04 | 7.458 | 2,858,897 | -4,211 | 0.14% | 21,320,599 |
| 2008-09-05 | 2008-09-03 | 7.624 | 2,863,108 | -25,262 | 0.14% | 21,828,003 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,888,370 | -4,211 | 0.14% | 22,912,398 |
| 2008-09-03 | 2008-09-01 | 7.553 | 2,892,581 | -4,210 | 0.14% | 21,846,602 |
| 2008-09-02 | 2008-08-29 | 7.173 | 2,896,791 | +29,473 | 0.14% | 20,777,599 |
| 2008-09-01 | 2008-08-28 | 7.481 | 2,867,318 | +168,418 | 0.14% | 21,451,500 |
| 2008-08-29 | 2008-08-27 | 7.363 | 2,698,900 | +4,211 | 0.13% | 19,871,001 |
| 2008-08-27 | 2008-08-25 | 6.650 | 2,694,689 | +4,210 | 0.13% | 17,919,997 |
| 2008-08-25 | 2008-08-20 | 6.484 | 2,690,479 | +4,210 | 0.13% | 17,444,700 |
| 2008-08-21 | 2008-08-19 | 6.128 | 2,686,269 | -67,367 | 0.13% | 16,460,403 |
| 2008-08-20 | 2008-08-18 | 6.555 | 2,753,636 | +8,421 | 0.13% | 18,050,401 |
| 2008-08-19 | 2008-08-15 | 6.603 | 2,745,215 | +4,211 | 0.13% | 18,125,601 |
| 2008-08-14 | 2008-08-12 | 6.531 | 2,741,004 | +4,210 | 0.13% | 17,902,497 |
| 2008-08-13 | 2008-08-11 | 6.816 | 2,736,794 | -4,210 | 0.13% | 18,655,000 |
| 2008-08-12 | 2008-08-08 | 7.196 | 2,741,004 | +25,262 | 0.13% | 19,725,297 |
| 2008-08-08 | 2008-08-05 | 7.268 | 2,715,742 | -50,525 | 0.13% | 19,737,002 |
| 2008-08-07 | 2008-08-04 | 7.719 | 2,766,267 | +37,894 | 0.14% | 21,352,499 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,728,373 | -50,526 | 0.13% | 21,319,199 |
| 2008-08-04 | 2008-07-31 | 7.956 | 2,778,899 | +4,211 | 0.14% | 22,110,004 |
| 2008-08-01 | 2008-07-30 | 7.933 | 2,774,688 | +12,631 | 0.14% | 22,010,599 |
| 2008-07-31 | 2008-07-29 | 7.980 | 2,762,057 | +12,632 | 0.14% | 22,041,602 |
| 2008-07-30 | 2008-07-28 | 8.075 | 2,749,425 | +4,210 | 0.13% | 22,201,997 |
| 2008-07-25 | 2008-07-23 | 8.123 | 2,745,215 | +12,631 | 0.13% | 22,298,401 |
| 2008-07-24 | 2008-07-22 | 8.241 | 2,732,584 | -12,631 | 0.13% | 22,520,304 |
| 2008-07-23 | 2008-07-21 | 8.194 | 2,745,215 | -8,421 | 0.13% | 22,494,001 |
| 2008-07-21 | 2008-07-17 | 8.028 | 2,753,636 | +63,157 | 0.13% | 22,105,202 |
| 2008-07-18 | 2008-07-16 | 8.075 | 2,690,479 | +58,946 | 0.13% | 21,726,000 |
| 2008-07-17 | 2008-07-15 | 8.479 | 2,631,533 | -8,421 | 0.13% | 22,312,503 |
| 2008-07-15 | 2008-07-11 | 8.669 | 2,639,954 | -16,841 | 0.13% | 22,885,504 |
| 2008-07-14 | 2008-07-10 | 8.503 | 2,656,795 | +25,262 | 0.13% | 22,589,797 |
| 2008-07-10 | 2008-07-08 | 8.598 | 2,631,533 | -8,421 | 0.13% | 22,625,003 |
| 2008-07-09 | 2008-07-07 | 8.883 | 2,639,954 | -37,894 | 0.13% | 23,449,804 |
| 2008-07-08 | 2008-07-04 | 8.716 | 2,677,848 | +12,632 | 0.13% | 23,341,203 |
| 2008-07-07 | 2008-07-03 | 8.408 | 2,665,216 | -29,473 | 0.13% | 22,408,197 |
| 2008-07-04 | 2008-07-02 | 9.049 | 2,694,689 | -33,684 | 0.13% | 24,383,996 |
| 2008-07-03 | 2008-06-30 | 8.740 | 2,728,373 | -4,211 | 0.13% | 23,846,399 |
| 2008-07-02 | 2008-06-27 | 8.218 | 2,732,584 | +8,421 | 0.13% | 22,455,404 |
| 2008-06-30 | 2008-06-26 | 8.289 | 2,724,163 | -8,421 | 0.13% | 22,580,303 |
| 2008-06-27 | 2008-06-25 | 8.360 | 2,732,584 | +8,421 | 0.13% | 22,844,804 |
| 2008-06-25 | 2008-06-23 | 8.526 | 2,724,163 | +25,263 | 0.13% | 23,227,303 |
| 2008-06-24 | 2008-06-20 | 8.455 | 2,698,900 | +25,263 | 0.13% | 22,819,601 |
| 2008-06-23 | 2008-06-19 | 8.384 | 2,673,637 | +4,210 | 0.13% | 22,415,498 |
| 2008-06-19 | 2008-06-17 | 8.574 | 2,669,427 | +12,632 | 0.13% | 22,887,402 |
| 2008-06-17 | 2008-06-13 | 8.431 | 2,656,795 | +16,841 | 0.13% | 22,400,497 |
| 2008-06-16 | 2008-06-12 | 8.693 | 2,639,954 | +16,842 | 0.13% | 22,948,204 |
| 2008-06-13 | 2008-06-11 | 9.025 | 2,623,112 | +37,894 | 0.13% | 23,674,002 |
| 2008-06-12 | 2008-06-10 | 9.025 | 2,585,218 | +25,263 | 0.13% | 23,332,003 |
| 2008-06-11 | 2008-06-06 | 9.381 | 2,559,955 | -29,473 | 0.13% | 24,016,000 |
| 2008-06-10 | 2008-06-05 | 9.144 | 2,589,428 | +96,840 | 0.13% | 23,677,498 |
| 2008-06-06 | 2008-06-04 | 9.500 | 2,492,588 | -4,210 | 0.12% | 23,680,002 |
| 2008-06-05 | 2008-06-03 | 9.666 | 2,496,798 | +16,842 | 0.12% | 24,135,098 |
| 2008-06-04 | 2008-06-02 | 9.785 | 2,479,956 | +8,420 | 0.12% | 24,266,796 |
| 2008-06-03 | 2008-05-30 | 9.738 | 2,471,536 | +25,263 | 0.12% | 24,067,005 |
| 2008-06-02 | 2008-05-29 | 9.856 | 2,446,273 | +37,894 | 0.12% | 24,111,502 |
| 2008-05-30 | 2008-05-28 | 9.975 | 2,408,379 | -4,210 | 0.12% | 24,024,003 |
| 2008-05-29 | 2008-05-27 | 10.213 | 2,412,589 | +12,631 | 0.12% | 24,638,998 |
| 2008-05-28 | 2008-05-26 | 10.023 | 2,399,958 | -8,421 | 0.12% | 24,054,002 |
| 2008-05-27 | 2008-05-23 | 10.308 | 2,408,379 | +8,421 | 0.12% | 24,824,803 |
| 2008-05-26 | 2008-05-22 | 11.020 | 2,399,958 | -143,155 | 0.12% | 26,448,002 |
| 2008-05-23 | 2008-05-21 | 10.284 | 2,543,113 | -151,576 | 0.12% | 26,153,198 |
| 2008-05-22 | 2008-05-20 | 9.429 | 2,694,689 | -21,053 | 0.13% | 25,407,996 |
| 2008-05-21 | 2008-05-19 | 9.334 | 2,715,742 | +12,632 | 0.13% | 25,348,502 |
| 2008-05-20 | 2008-05-16 | 9.191 | 2,703,110 | -117,893 | 0.13% | 24,845,397 |
| 2008-05-16 | 2008-05-14 | 9.526 | 2,821,003 | +203,477 | 0.14% | 26,873,248 |
| 2008-05-15 | 2008-05-13 | 9.551 | 2,617,526 | +40,835 | 0.13% | 24,998,999 |
| 2008-05-14 | 2008-05-09 | 9.698 | 2,576,691 | -4,084 | 0.13% | 24,987,600 |
| 2008-05-13 | 2008-05-08 | 9.747 | 2,580,775 | +44,919 | 0.13% | 25,153,605 |
| 2008-05-09 | 2008-05-07 | 9.820 | 2,535,856 | -16,334 | 0.13% | 24,902,100 |
| 2008-05-08 | 2008-05-06 | 10.065 | 2,552,190 | +40,835 | 0.13% | 25,687,500 |
| 2008-05-07 | 2008-05-05 | 9.796 | 2,511,355 | +8,167 | 0.13% | 24,600,000 |
| 2008-05-06 | 2008-05-02 | 9.379 | 2,503,188 | -8,167 | 0.13% | 23,477,900 |
| 2008-05-05 | 2008-04-30 | 9.183 | 2,511,355 | +81,670 | 0.13% | 23,062,500 |
| 2008-05-02 | 2008-04-29 | 9.453 | 2,429,685 | -65,336 | 0.12% | 22,967,001 |
| 2008-04-29 | 2008-04-25 | 9.085 | 2,495,021 | -28,584 | 0.13% | 22,668,101 |
| 2008-04-28 | 2008-04-24 | 9.502 | 2,523,605 | +4,083 | 0.13% | 23,978,396 |
| 2008-04-25 | 2008-04-23 | 9.257 | 2,519,522 | +8,167 | 0.13% | 23,322,600 |
| 2008-04-24 | 2008-04-22 | 9.257 | 2,511,355 | -44,919 | 0.13% | 23,247,000 |
| 2008-04-23 | 2008-04-21 | 8.767 | 2,556,274 | -32,668 | 0.13% | 22,410,804 |
| 2008-04-22 | 2008-04-18 | 8.351 | 2,588,942 | +36,752 | 0.13% | 21,619,404 |
| 2008-04-21 | 2008-04-17 | 8.302 | 2,552,190 | +16,334 | 0.13% | 21,187,500 |
| 2008-04-18 | 2008-04-16 | 8.204 | 2,535,856 | +40,835 | 0.13% | 20,803,500 |
| 2008-04-17 | 2008-04-15 | 8.351 | 2,495,021 | +40,835 | 0.13% | 20,835,100 |
| 2008-04-16 | 2008-04-14 | 8.351 | 2,454,186 | +24,501 | 0.12% | 20,494,101 |
| 2008-04-15 | 2008-04-11 | 8.473 | 2,429,685 | +167,424 | 0.12% | 20,587,001 |
| 2008-04-14 | 2008-04-10 | 8.742 | 2,262,261 | +89,837 | 0.11% | 19,777,798 |
| 2008-04-11 | 2008-04-09 | 8.767 | 2,172,424 | +114,338 | 0.11% | 19,045,599 |
| 2008-04-10 | 2008-04-08 | 9.428 | 2,058,086 | -28,585 | 0.10% | 19,404,000 |
| 2008-04-08 | 2008-04-03 | 9.747 | 2,086,671 | -44,918 | 0.11% | 20,337,804 |
| 2008-04-07 | 2008-04-02 | 9.183 | 2,131,589 | -12,251 | 0.11% | 19,574,999 |
| 2008-04-03 | 2008-04-01 | 8.767 | 2,143,840 | -4,083 | 0.11% | 18,795,004 |
| 2008-04-02 | 2008-03-31 | 8.742 | 2,147,923 | +16,334 | 0.11% | 18,778,199 |
| 2008-04-01 | 2008-03-28 | 8.889 | 2,131,589 | -4,084 | 0.11% | 18,948,599 |
| 2008-03-31 | 2008-03-27 | 8.767 | 2,135,673 | +44,919 | 0.11% | 18,723,404 |
| 2008-03-28 | 2008-03-26 | 8.938 | 2,090,754 | +28,584 | 0.11% | 18,688,000 |
| 2008-03-27 | 2008-03-25 | 8.914 | 2,062,170 | +8,167 | 0.10% | 18,382,004 |
| 2008-03-25 | 2008-03-19 | 8.840 | 2,054,003 | +20,418 | 0.10% | 18,158,304 |
| 2008-03-20 | 2008-03-18 | 8.718 | 2,033,585 | +4,084 | 0.10% | 17,728,800 |
| 2008-03-19 | 2008-03-17 | 9.306 | 2,029,501 | -4,084 | 0.10% | 18,885,995 |
| 2008-03-18 | 2008-03-14 | 10.114 | 2,033,585 | -40,835 | 0.10% | 20,567,400 |
| 2008-03-17 | 2008-03-13 | 10.040 | 2,074,420 | +4,083 | 0.10% | 20,828,000 |
| 2008-03-14 | 2008-03-12 | 10.114 | 2,070,337 | -12,250 | 0.10% | 20,939,105 |
| 2008-03-13 | 2008-03-11 | 9.893 | 2,082,587 | -4,084 | 0.11% | 20,604,000 |
| 2008-03-12 | 2008-03-10 | 9.673 | 2,086,671 | -20,417 | 0.11% | 20,184,504 |
| 2008-03-11 | 2008-03-07 | 9.624 | 2,107,088 | +12,250 | 0.11% | 20,278,799 |
| 2008-03-10 | 2008-03-06 | 9.722 | 2,094,838 | -4,083 | 0.11% | 20,366,104 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,098,921 | +57,169 | 0.11% | 19,943,199 |
| 2008-03-06 | 2008-03-04 | 10.212 | 2,041,752 | +8,167 | 0.10% | 20,850,000 |
| 2008-03-04 | 2008-02-29 | 10.800 | 2,033,585 | -16,334 | 0.10% | 21,961,800 |
| 2008-03-03 | 2008-02-28 | 10.775 | 2,049,919 | -8,167 | 0.10% | 22,088,000 |
| 2008-02-29 | 2008-02-27 | 10.677 | 2,058,086 | +4,083 | 0.10% | 21,974,400 |
| 2008-02-27 | 2008-02-25 | 10.775 | 2,054,003 | -49,002 | 0.10% | 22,132,005 |
| 2008-02-26 | 2008-02-22 | 10.677 | 2,103,005 | -12,250 | 0.11% | 22,454,005 |
| 2008-02-25 | 2008-02-21 | 10.653 | 2,115,255 | +4,083 | 0.11% | 22,532,999 |
| 2008-02-22 | 2008-02-20 | 10.506 | 2,111,172 | -4,083 | 0.11% | 22,179,305 |
| 2008-02-21 | 2008-02-19 | 10.604 | 2,115,255 | +40,835 | 0.11% | 22,429,399 |
| 2008-02-20 | 2008-02-18 | 10.310 | 2,074,420 | -16,334 | 0.10% | 21,386,800 |
| 2008-02-19 | 2008-02-15 | 10.163 | 2,090,754 | -20,418 | 0.11% | 21,248,000 |
| 2008-02-14 | 2008-02-12 | 9.477 | 2,111,172 | +4,084 | 0.11% | 20,007,904 |
| 2008-02-13 | 2008-02-11 | 9.208 | 2,107,088 | -4,084 | 0.11% | 19,401,599 |
| 2008-02-12 | 2008-02-06 | 9.281 | 2,111,172 | +8,167 | 0.11% | 19,594,304 |
| 2008-02-11 | 2008-02-04 | 9.404 | 2,103,005 | -12,250 | 0.11% | 19,776,004 |
| 2008-02-01 | 2008-01-30 | 8.767 | 2,115,255 | +12,250 | 0.11% | 18,544,399 |
| 2008-01-31 | 2008-01-29 | 8.865 | 2,103,005 | +4,084 | 0.11% | 18,643,004 |
| 2008-01-30 | 2008-01-28 | 9.134 | 2,098,921 | +20,417 | 0.11% | 19,172,200 |
| 2008-01-29 | 2008-01-25 | 9.551 | 2,078,504 | +24,501 | 0.11% | 19,851,004 |
| 2008-01-28 | 2008-01-24 | 9.012 | 2,054,003 | +12,251 | 0.10% | 18,510,404 |
| 2008-01-25 | 2008-01-23 | 9.771 | 2,041,752 | +20,418 | 0.10% | 19,950,000 |
| 2008-01-24 | 2008-01-22 | 8.938 | 2,021,334 | -4,084 | 0.10% | 18,067,496 |
| 2008-01-23 | 2008-01-21 | 9.796 | 2,025,418 | +16,334 | 0.10% | 19,840,000 |
| 2008-01-21 | 2008-01-17 | 10.530 | 2,009,084 | +8,167 | 0.10% | 21,156,000 |
| 2008-01-18 | 2008-01-16 | 10.261 | 2,000,917 | +32,668 | 0.10% | 20,531,000 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,968,249 | -4,083 | 0.10% | 22,750,401 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,972,332 | +69,419 | 0.10% | 22,749,295 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,902,913 | +24,501 | 0.10% | 23,113,602 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,878,412 | +16,334 | 0.09% | 23,690,002 |
| 2008-01-10 | 2008-01-08 | 12.979 | 1,862,078 | -12,250 | 0.09% | 24,168,002 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,874,328 | +24,501 | 0.09% | 23,867,996 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,849,827 | -8,167 | 0.09% | 24,054,296 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,857,994 | -12,251 | 0.09% | 23,204,996 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,870,245 | +36,752 | 0.09% | 22,900,002 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,833,493 | +4,083 | 0.09% | 22,405,096 |
| 2008-01-02 | 2007-12-27 | 12.367 | 1,829,410 | -28,584 | 0.09% | 22,624,003 |
| 2007-12-28 | 2007-12-24 | 12.489 | 1,857,994 | -28,585 | 0.09% | 23,204,996 |
| 2007-12-27 | 2007-12-20 | 11.926 | 1,886,579 | +16,334 | 0.10% | 22,499,402 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,870,245 | +40,835 | 0.09% | 22,396,202 |
| 2007-12-19 | 2007-12-17 | 12.367 | 1,829,410 | -4,083 | 0.09% | 22,624,003 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,833,493 | -12,251 | 0.09% | 23,303,096 |
| 2007-12-13 | 2007-12-11 | 12.832 | 1,845,744 | -24,501 | 0.09% | 23,684,802 |
| 2007-12-11 | 2007-12-07 | 13.053 | 1,870,245 | -53,085 | 0.09% | 24,411,402 |
| 2007-12-10 | 2007-12-06 | 12.563 | 1,923,330 | -4,084 | 0.10% | 24,162,295 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,927,414 | +24,501 | 0.10% | 23,741,601 |
| 2007-12-06 | 2007-12-04 | 12.367 | 1,902,913 | +20,418 | 0.10% | 23,533,002 |
| 2007-12-05 | 2007-12-03 | 12.685 | 1,882,495 | -12,251 | 0.10% | 23,879,796 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,894,746 | -12,250 | 0.10% | 24,731,202 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,906,996 | -16,334 | 0.10% | 23,723,595 |
| 2007-11-30 | 2007-11-28 | 12.097 | 1,923,330 | +4,083 | 0.10% | 23,267,395 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,919,247 | -49,002 | 0.10% | 23,923,002 |
| 2007-11-27 | 2007-11-23 | 11.632 | 1,968,249 | +12,251 | 0.10% | 22,895,001 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,955,998 | +8,167 | 0.10% | 23,039,895 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,947,831 | +24,501 | 0.10% | 23,849,995 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,923,330 | +12,250 | 0.10% | 23,361,595 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,911,080 | +85,754 | 0.10% | 23,353,202 |
| 2007-11-19 | 2007-11-15 | 12.979 | 1,825,326 | +12,250 | 0.09% | 23,690,996 |
| 2007-11-16 | 2007-11-14 | 13.420 | 1,813,076 | +65,336 | 0.09% | 24,331,203 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,747,740 | -28,584 | 0.09% | 22,084,804 |
| 2007-11-14 | 2007-11-12 | 12.685 | 1,776,324 | +40,835 | 0.09% | 22,532,997 |
| 2007-11-13 | 2007-11-09 | 13.346 | 1,735,489 | -16,334 | 0.09% | 23,162,497 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,751,823 | +49,002 | 0.09% | 22,479,597 |
| 2007-11-09 | 2007-11-07 | 14.008 | 1,702,821 | +8,167 | 0.09% | 23,852,398 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,694,654 | -4,084 | 0.09% | 23,364,498 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,698,738 | +32,668 | 0.09% | 25,251,205 |
| 2007-11-05 | 2007-11-01 | 15.918 | 1,666,070 | -16,334 | 0.08% | 26,520,006 |
| 2007-11-02 | 2007-10-31 | 15.305 | 1,682,404 | -8,167 | 0.09% | 25,750,005 |
| 2007-11-01 | 2007-10-30 | 16.163 | 1,690,571 | -16,334 | 0.09% | 27,324,006 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,706,905 | +44,919 | 0.09% | 28,006,005 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,661,986 | -65,336 | 0.08% | 27,472,498 |
| 2007-10-29 | 2007-10-25 | 15.918 | 1,727,322 | -334,848 | 0.09% | 27,494,997 |
| 2007-10-26 | 2007-10-24 | 14.081 | 2,062,170 | -85,753 | 0.10% | 29,037,507 |
| 2007-10-25 | 2007-10-23 | 13.959 | 2,147,923 | -36,752 | 0.11% | 29,981,999 |
| 2007-10-24 | 2007-10-22 | 12.955 | 2,184,675 | -4,083 | 0.11% | 28,301,505 |
| 2007-10-23 | 2007-10-18 | 13.665 | 2,188,758 | +98,004 | 0.11% | 29,908,798 |
| 2007-10-22 | 2007-10-17 | 13.836 | 2,090,754 | -4,084 | 0.11% | 28,927,999 |
| 2007-10-18 | 2007-10-16 | 13.812 | 2,094,838 | -4,083 | 0.11% | 28,933,206 |
| 2007-10-17 | 2007-10-15 | 13.738 | 2,098,921 | -269,511 | 0.11% | 28,835,399 |
| 2007-10-16 | 2007-10-12 | 12.293 | 2,368,432 | -57,169 | 0.12% | 29,115,996 |
| 2007-10-12 | 2007-10-10 | 11.681 | 2,425,601 | -24,501 | 0.12% | 28,333,796 |
| 2007-10-10 | 2007-10-08 | 11.118 | 2,450,102 | +32,668 | 0.12% | 27,239,996 |
| 2007-10-09 | 2007-10-05 | 11.338 | 2,417,434 | -16,334 | 0.12% | 27,409,596 |
| 2007-10-05 | 2007-10-03 | 11.216 | 2,433,768 | +65,336 | 0.12% | 27,296,796 |
| 2007-10-04 | 2007-10-02 | 12.097 | 2,368,432 | -539,023 | 0.12% | 28,651,996 |
| 2007-10-03 | 2007-09-28 | 12.048 | 2,907,455 | -24,501 | 0.15% | 35,030,402 |
| 2007-10-02 | 2007-09-27 | 12.220 | 2,931,956 | -89,837 | 0.15% | 35,828,202 |
| 2007-09-28 | 2007-09-25 | 12.097 | 3,021,793 | -20,417 | 0.15% | 36,556,001 |
| 2007-09-27 | 2007-09-24 | 12.122 | 3,042,210 | -53,086 | 0.15% | 36,877,494 |
| 2007-09-25 | 2007-09-21 | 11.632 | 3,095,296 | +167,424 | 0.16% | 36,005,000 |
| 2007-09-24 | 2007-09-20 | 11.461 | 2,927,872 | -28,585 | 0.15% | 33,555,596 |
| 2007-09-21 | 2007-09-19 | 11.044 | 2,956,457 | -49,002 | 0.15% | 32,652,401 |
| 2007-09-20 | 2007-09-18 | 10.702 | 3,005,459 | +20,418 | 0.15% | 32,163,201 |
| 2007-09-19 | 2007-09-17 | 10.726 | 2,985,041 | -65,336 | 0.15% | 32,017,795 |
| 2007-09-18 | 2007-09-14 | 10.971 | 3,050,377 | -28,585 | 0.15% | 33,465,595 |
| 2007-09-17 | 2007-09-13 | 10.922 | 3,078,962 | -36,752 | 0.16% | 33,628,400 |
| 2007-09-14 | 2007-09-12 | 10.726 | 3,115,714 | +16,334 | 0.16% | 33,419,405 |
| 2007-09-13 | 2007-09-11 | 10.555 | 3,099,380 | -44,918 | 0.16% | 32,712,905 |
| 2007-09-12 | 2007-09-10 | 10.457 | 3,144,298 | -220,509 | 0.16% | 32,878,999 |
| 2007-09-11 | 2007-09-07 | 10.334 | 3,364,807 | +98,004 | 0.17% | 34,772,797 |
| 2007-09-10 | 2007-09-06 | 10.138 | 3,266,803 | +240,927 | 0.17% | 33,119,998 |
| 2007-09-06 | 2007-09-04 | 10.065 | 3,025,876 | -8,167 | 0.15% | 30,455,095 |
| 2007-09-05 | 2007-09-03 | 10.187 | 3,034,043 | +69,419 | 0.15% | 30,908,795 |
| 2007-09-04 | 2007-08-31 | 10.138 | 2,964,624 | -16,334 | 0.15% | 30,056,401 |
| 2007-09-03 | 2007-08-30 | 9.844 | 2,980,958 | -4,083 | 0.15% | 29,346,001 |
| 2007-08-31 | 2007-08-29 | 9.869 | 2,985,041 | +57,169 | 0.15% | 29,459,296 |
| 2007-08-30 | 2007-08-28 | 10.285 | 2,927,872 | +8,167 | 0.15% | 30,113,996 |
| 2007-08-29 | 2007-08-27 | 10.604 | 2,919,705 | +8,167 | 0.15% | 30,959,496 |
| 2007-08-28 | 2007-08-24 | 10.310 | 2,911,538 | +4,083 | 0.15% | 30,017,296 |
| 2007-08-27 | 2007-08-23 | 10.163 | 2,907,455 | +16,334 | 0.15% | 29,548,002 |
| 2007-08-23 | 2007-08-21 | 9.600 | 2,891,121 | +20,418 | 0.15% | 27,753,602 |
| 2007-08-22 | 2007-08-20 | 9.844 | 2,870,703 | +12,250 | 0.15% | 28,260,597 |
| 2007-08-21 | 2007-08-17 | 9.502 | 2,858,453 | -4,083 | 0.14% | 27,160,002 |
| 2007-08-20 | 2007-08-16 | 9.698 | 2,862,536 | -4,084 | 0.14% | 27,759,597 |
| 2007-08-17 | 2007-08-15 | 9.967 | 2,866,620 | +32,668 | 0.14% | 28,571,402 |
| 2007-08-15 | 2007-08-13 | 10.285 | 2,833,952 | +8,167 | 0.14% | 29,148,002 |
| 2007-08-14 | 2007-08-10 | 10.383 | 2,825,785 | +24,501 | 0.14% | 29,340,802 |
| 2007-08-13 | 2007-08-09 | 10.824 | 2,801,284 | -4,083 | 0.14% | 30,321,203 |
| 2007-08-10 | 2007-08-08 | 10.800 | 2,805,367 | +8,167 | 0.14% | 30,296,697 |
| 2007-08-09 | 2007-08-07 | 10.726 | 2,797,200 | +24,501 | 0.14% | 30,002,997 |
| 2007-08-08 | 2007-08-06 | 10.946 | 2,772,699 | -12,251 | 0.14% | 30,351,298 |
| 2007-08-07 | 2007-08-03 | 11.363 | 2,784,950 | -12,250 | 0.14% | 31,644,803 |
| 2007-08-03 | 2007-08-01 | 11.632 | 2,797,200 | +4,083 | 0.14% | 32,537,497 |
| 2007-08-02 | 2007-07-31 | 11.828 | 2,793,117 | +4,084 | 0.14% | 33,037,203 |
| 2007-08-01 | 2007-07-30 | 11.632 | 2,789,033 | -8,167 | 0.14% | 32,442,497 |
| 2007-07-31 | 2007-07-27 | 11.485 | 2,797,200 | -28,585 | 0.14% | 32,126,497 |
| 2007-07-27 | 2007-07-25 | 11.999 | 2,825,785 | +24,501 | 0.14% | 33,908,003 |
| 2007-07-26 | 2007-07-24 | 12.244 | 2,801,284 | -40,835 | 0.14% | 34,300,003 |
| 2007-07-25 | 2007-07-23 | 12.269 | 2,842,119 | -24,501 | 0.14% | 34,869,603 |
| 2007-07-24 | 2007-07-20 | 12.097 | 2,866,620 | -12,250 | 0.14% | 34,678,802 |
| 2007-07-23 | 2007-07-19 | 11.926 | 2,878,870 | -12,251 | 0.15% | 34,333,496 |
| 2007-07-20 | 2007-07-18 | 11.999 | 2,891,121 | +4,084 | 0.15% | 34,692,002 |
| 2007-07-19 | 2007-07-17 | 12.514 | 2,887,037 | -4,084 | 0.15% | 36,127,696 |
| 2007-07-18 | 2007-07-16 | 12.342 | 2,891,121 | -4,083 | 0.15% | 35,683,202 |
| 2007-07-17 | 2007-07-13 | 12.612 | 2,895,204 | -12,251 | 0.15% | 36,513,496 |
| 2007-07-16 | 2007-07-12 | 12.563 | 2,907,455 | -28,584 | 0.15% | 36,525,602 |
| 2007-07-13 | 2007-07-11 | 12.416 | 2,936,039 | -24,501 | 0.15% | 36,453,295 |
| 2007-07-12 | 2007-07-10 | 12.685 | 2,960,540 | -49,002 | 0.15% | 37,554,995 |
| 2007-07-11 | 2007-07-09 | 12.563 | 3,009,542 | -49,002 | 0.15% | 37,808,094 |
| 2007-07-10 | 2007-07-06 | 12.342 | 3,058,544 | -179,675 | 0.15% | 37,749,594 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,238,219 | -155,173 | 0.16% | 38,301,904 |
| 2007-07-06 | 2007-07-04 | 11.461 | 3,393,392 | +49,002 | 0.17% | 38,890,802 |
| 2007-07-05 | 2007-07-03 | 11.436 | 3,344,390 | -61,252 | 0.17% | 38,247,303 |
| 2007-07-04 | 2007-06-29 | 10.800 | 3,405,642 | -44,919 | 0.17% | 36,779,396 |
| 2007-07-03 | 2007-06-28 | 10.873 | 3,450,561 | -61,252 | 0.17% | 37,518,001 |
| 2007-06-29 | 2007-06-27 | 10.677 | 3,511,813 | -4,084 | 0.18% | 37,495,995 |
| 2007-06-28 | 2007-06-26 | 10.898 | 3,515,897 | -49,002 | 0.18% | 38,314,501 |
| 2007-06-27 | 2007-06-25 | 10.995 | 3,564,899 | +12,251 | 0.18% | 39,197,700 |
| 2007-06-26 | 2007-06-22 | 11.289 | 3,552,648 | 0.18% | 40,106,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy