History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 9,098,000 | +0 | 0.11% | 64,413,840 |
| 2025-10-13 | 2025-10-09 | 7.000 | 9,098,000 | +0 | 0.11% | 63,686,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 9,098,000 | +30,000 | 0.11% | 62,412,280 |
| 2025-10-09 | 2025-10-06 | 6.870 | 9,068,000 | +16,000 | 0.10% | 62,297,160 |
| 2025-10-08 | 2025-10-03 | 6.910 | 9,052,000 | +106,000 | 0.10% | 62,549,320 |
| 2025-10-06 | 2025-10-02 | 6.930 | 8,946,000 | +28,000 | 0.10% | 61,995,780 |
| 2025-10-03 | 2025-09-30 | 6.960 | 8,918,000 | +126,000 | 0.10% | 62,069,280 |
| 2025-10-02 | 2025-09-29 | 7.000 | 8,792,000 | +34,000 | 0.10% | 61,544,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 8,758,000 | +28,000 | 0.10% | 62,094,220 |
| 2025-09-29 | 2025-09-25 | 7.150 | 8,730,000 | +6,000 | 0.10% | 62,419,500 |
| 2025-09-25 | 2025-09-23 | 7.390 | 8,724,000 | -50,000 | 0.10% | 64,470,360 |
| 2025-09-24 | 2025-09-22 | 7.370 | 8,774,000 | -10,000 | 0.10% | 64,664,380 |
| 2025-09-23 | 2025-09-19 | 7.430 | 8,784,000 | -42,000 | 0.10% | 65,265,120 |
| 2025-09-22 | 2025-09-18 | 7.400 | 8,826,000 | -240,000 | 0.10% | 65,312,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 9,066,000 | -2,000 | 0.10% | 66,997,740 |
| 2025-09-18 | 2025-09-16 | 7.420 | 9,068,000 | -2,000 | 0.10% | 67,284,560 |
| 2025-09-17 | 2025-09-15 | 7.430 | 9,070,000 | -10,000 | 0.10% | 67,390,100 |
| 2025-09-16 | 2025-09-12 | 7.410 | 9,080,000 | -16,000 | 0.10% | 67,282,800 |
| 2025-09-15 | 2025-09-11 | 7.330 | 9,096,000 | +4,000 | 0.11% | 66,673,680 |
| 2025-09-11 | 2025-09-09 | 7.260 | 9,092,000 | +6,000 | 0.11% | 66,007,920 |
| 2025-09-10 | 2025-09-08 | 7.320 | 9,086,000 | -18,000 | 0.10% | 66,509,520 |
| 2025-09-09 | 2025-09-05 | 7.240 | 9,104,000 | -6,000 | 0.11% | 65,912,960 |
| 2025-09-08 | 2025-09-04 | 7.120 | 9,110,000 | +2,000 | 0.11% | 64,863,200 |
| 2025-09-05 | 2025-09-03 | 7.120 | 9,108,000 | +122,000 | 0.11% | 64,848,960 |
| 2025-09-04 | 2025-09-02 | 7.140 | 8,986,000 | +34,000 | 0.10% | 64,160,040 |
| 2025-09-03 | 2025-09-01 | 7.424 | 8,952,000 | +14,000 | 0.10% | 66,456,451 |
| 2025-09-02 | 2025-08-29 | 7.424 | 8,938,000 | +225,005 | 0.10% | 66,352,520 |
| 2025-09-01 | 2025-08-28 | 7.362 | 8,712,995 | +46,813 | 0.10% | 64,146,123 |
| 2025-08-29 | 2025-08-27 | 7.413 | 8,666,182 | +179,448 | 0.10% | 64,245,780 |
| 2025-08-28 | 2025-08-26 | 7.485 | 8,486,734 | +56,566 | 0.10% | 63,524,602 |
| 2025-08-27 | 2025-08-25 | 7.577 | 8,430,168 | +31,208 | 0.10% | 63,879,157 |
| 2025-08-26 | 2025-08-22 | 7.506 | 8,398,960 | +66,318 | 0.10% | 63,039,840 |
| 2025-08-25 | 2025-08-21 | 7.526 | 8,332,642 | -50,714 | 0.10% | 62,712,958 |
| 2025-08-22 | 2025-08-20 | 7.526 | 8,383,356 | +197,003 | 0.10% | 63,094,641 |
| 2025-08-21 | 2025-08-19 | 7.844 | 8,186,353 | +23,406 | 0.10% | 64,214,101 |
| 2025-08-20 | 2025-08-18 | 7.875 | 8,162,947 | +1,951 | 0.10% | 64,281,604 |
| 2025-08-19 | 2025-08-15 | 7.936 | 8,160,996 | -74,120 | 0.10% | 64,768,320 |
| 2025-08-18 | 2025-08-14 | 7.906 | 8,235,116 | -9,753 | 0.10% | 65,103,240 |
| 2025-08-15 | 2025-08-13 | 7.906 | 8,244,869 | +5,852 | 0.10% | 65,180,343 |
| 2025-08-14 | 2025-08-12 | 7.906 | 8,239,017 | +3,901 | 0.10% | 65,134,080 |
| 2025-08-08 | 2025-08-06 | 7.783 | 8,235,116 | +9,753 | 0.10% | 64,089,960 |
| 2025-08-07 | 2025-08-05 | 7.824 | 8,225,363 | +7,802 | 0.10% | 64,351,417 |
| 2025-08-06 | 2025-08-04 | 7.783 | 8,217,561 | +5,851 | 0.10% | 63,953,338 |
| 2025-08-05 | 2025-08-01 | 7.731 | 8,211,710 | -39,010 | 0.10% | 63,486,803 |
| 2025-08-04 | 2025-07-31 | 7.762 | 8,250,720 | +103,378 | 0.10% | 64,042,199 |
| 2025-08-01 | 2025-07-30 | 7.998 | 8,147,342 | -7,802 | 0.10% | 65,161,197 |
| 2025-07-31 | 2025-07-29 | 7.957 | 8,155,144 | +31,208 | 0.10% | 64,889,116 |
| 2025-07-30 | 2025-07-28 | 7.977 | 8,123,936 | +48,763 | 0.10% | 64,807,400 |
| 2025-07-29 | 2025-07-25 | 8.018 | 8,075,173 | -7,802 | 0.10% | 64,749,601 |
| 2025-07-28 | 2025-07-24 | 8.141 | 8,082,975 | -33,159 | 0.10% | 65,806,720 |
| 2025-07-25 | 2025-07-23 | 8.029 | 8,116,134 | +25,357 | 0.10% | 65,161,260 |
| 2025-07-24 | 2025-07-22 | 8.100 | 8,090,777 | -5,852 | 0.10% | 65,538,399 |
| 2025-07-23 | 2025-07-21 | 8.039 | 8,096,629 | -66,318 | 0.10% | 65,087,682 |
| 2025-07-22 | 2025-07-18 | 7.885 | 8,162,947 | +48,764 | 0.10% | 64,365,304 |
| 2025-07-21 | 2025-07-17 | 7.895 | 8,114,183 | +31,208 | 0.10% | 64,063,997 |
| 2025-07-18 | 2025-07-16 | 7.947 | 8,082,975 | +11,703 | 0.10% | 64,232,000 |
| 2025-07-17 | 2025-07-15 | 7.998 | 8,071,272 | +48,763 | 0.10% | 64,552,801 |
| 2025-07-16 | 2025-07-14 | 8.100 | 8,022,509 | -17,554 | 0.10% | 64,985,402 |
| 2025-07-14 | 2025-07-10 | 7.906 | 8,040,063 | -23,407 | 0.10% | 63,561,236 |
| 2025-07-11 | 2025-07-09 | 7.936 | 8,063,470 | +11,703 | 0.10% | 63,994,322 |
| 2025-07-09 | 2025-07-07 | 7.998 | 8,051,767 | -11,703 | 0.10% | 64,396,803 |
| 2025-07-08 | 2025-07-04 | 7.988 | 8,063,470 | +3,901 | 0.10% | 64,407,722 |
| 2025-07-07 | 2025-07-03 | 7.967 | 8,059,569 | +9,753 | 0.10% | 64,211,282 |
| 2025-07-04 | 2025-07-02 | 7.988 | 8,049,816 | -33,159 | 0.10% | 64,298,659 |
| 2025-07-03 | 2025-06-30 | 7.813 | 8,082,975 | +27,307 | 0.10% | 63,154,560 |
| 2025-07-02 | 2025-06-27 | 7.865 | 8,055,668 | -9,752 | 0.10% | 63,354,203 |
| 2025-06-30 | 2025-06-26 | 7.916 | 8,065,420 | +25,357 | 0.10% | 63,844,398 |
| 2025-06-27 | 2025-06-25 | 7.947 | 8,040,063 | +40,961 | 0.10% | 63,890,996 |
| 2025-06-26 | 2025-06-24 | 7.977 | 7,999,102 | -7,803 | 0.09% | 63,811,556 |
| 2025-06-25 | 2025-06-23 | 7.906 | 8,006,905 | +29,258 | 0.09% | 63,299,103 |
| 2025-06-24 | 2025-06-20 | 7.957 | 7,977,647 | +5,852 | 0.09% | 63,476,803 |
| 2025-06-23 | 2025-06-19 | 7.957 | 7,971,795 | +11,703 | 0.09% | 63,430,239 |
| 2025-06-20 | 2025-06-18 | 8.049 | 7,960,092 | +9,753 | 0.09% | 64,071,700 |
| 2025-06-18 | 2025-06-16 | 8.152 | 7,950,339 | +48,763 | 0.09% | 64,808,397 |
| 2025-06-17 | 2025-06-13 | 8.264 | 7,901,576 | -40,961 | 0.09% | 65,302,118 |
| 2025-06-16 | 2025-06-12 | 8.121 | 7,942,537 | +42,911 | 0.09% | 64,500,478 |
| 2025-06-13 | 2025-06-11 | 8.172 | 7,899,626 | +19,506 | 0.09% | 64,557,003 |
| 2025-06-12 | 2025-06-10 | 8.162 | 7,880,120 | -9,753 | 0.09% | 64,316,796 |
| 2025-06-11 | 2025-06-09 | 8.080 | 7,889,873 | +1,950 | 0.09% | 63,749,199 |
| 2025-06-10 | 2025-06-06 | 8.100 | 7,887,923 | +7,803 | 0.09% | 63,895,204 |
| 2025-06-09 | 2025-06-05 | 8.162 | 7,880,120 | -23,407 | 0.09% | 64,316,796 |
| 2025-06-06 | 2025-06-04 | 7.977 | 7,903,527 | +3,901 | 0.09% | 63,049,122 |
| 2025-06-05 | 2025-06-03 | 8.100 | 7,899,626 | -5,851 | 0.09% | 63,990,003 |
| 2025-06-04 | 2025-06-02 | 7.947 | 7,905,477 | +66,318 | 0.09% | 62,821,498 |
| 2025-06-03 | 2025-05-30 | 8.218 | 7,839,159 | +29,257 | 0.09% | 64,418,674 |
| 2025-06-02 | 2025-05-29 | 8.448 | 7,809,902 | -63,455 | 0.09% | 65,976,880 |
| 2025-05-29 | 2025-05-27 | 8.657 | 7,873,357 | +13,374 | 0.10% | 68,161,338 |
| 2025-05-28 | 2025-05-26 | 8.772 | 7,859,983 | +13,373 | 0.10% | 68,950,636 |
| 2025-05-27 | 2025-05-23 | 8.825 | 7,846,610 | -17,195 | 0.09% | 69,244,023 |
| 2025-05-26 | 2025-05-22 | 8.689 | 7,863,805 | -11,463 | 0.10% | 68,325,604 |
| 2025-05-23 | 2025-05-21 | 8.626 | 7,875,268 | +40,122 | 0.10% | 67,930,562 |
| 2025-05-22 | 2025-05-20 | 8.584 | 7,835,146 | +196,786 | 0.09% | 67,256,397 |
| 2025-05-21 | 2025-05-19 | 8.479 | 7,638,360 | -59,227 | 0.09% | 64,767,599 |
| 2025-05-20 | 2025-05-16 | 8.081 | 7,697,587 | +1,910 | 0.09% | 62,207,759 |
| 2025-05-19 | 2025-05-15 | 8.249 | 7,695,677 | -15,284 | 0.09% | 63,481,284 |
| 2025-05-16 | 2025-05-14 | 8.113 | 7,710,961 | +5,732 | 0.09% | 62,558,001 |
| 2025-05-15 | 2025-05-13 | 8.061 | 7,705,229 | -5,732 | 0.09% | 62,108,198 |
| 2025-05-14 | 2025-05-12 | 7.998 | 7,710,961 | +36,300 | 0.09% | 61,670,081 |
| 2025-05-12 | 2025-05-08 | 7.809 | 7,674,661 | -22,926 | 0.09% | 59,933,644 |
| 2025-05-09 | 2025-05-07 | 7.830 | 7,697,587 | +3,821 | 0.09% | 60,273,839 |
| 2025-05-08 | 2025-05-06 | 7.767 | 7,693,766 | +22,927 | 0.09% | 59,760,680 |
| 2025-05-06 | 2025-04-30 | 7.746 | 7,670,839 | +22,926 | 0.09% | 59,421,997 |
| 2025-05-02 | 2025-04-29 | 7.862 | 7,647,913 | -3,821 | 0.09% | 60,125,061 |
| 2025-04-30 | 2025-04-28 | 7.746 | 7,651,734 | +15,284 | 0.09% | 59,274,000 |
| 2025-04-28 | 2025-04-24 | 7.914 | 7,636,450 | +7,643 | 0.09% | 60,434,643 |
| 2025-04-24 | 2025-04-22 | 7.987 | 7,628,807 | -1,911 | 0.09% | 60,933,176 |
| 2025-04-23 | 2025-04-17 | 7.883 | 7,630,718 | +1,911 | 0.09% | 60,149,640 |
| 2025-04-22 | 2025-04-16 | 7.778 | 7,628,807 | +3,821 | 0.09% | 59,335,977 |
| 2025-04-16 | 2025-04-14 | 7.987 | 7,624,986 | -28,659 | 0.09% | 60,902,657 |
| 2025-04-15 | 2025-04-11 | 7.726 | 7,653,645 | +5,732 | 0.09% | 59,128,564 |
| 2025-04-14 | 2025-04-10 | 7.767 | 7,647,913 | +1,911 | 0.09% | 59,404,521 |
| 2025-04-11 | 2025-04-09 | 7.715 | 7,646,002 | -11,464 | 0.09% | 58,989,477 |
| 2025-04-10 | 2025-04-08 | 7.694 | 7,657,466 | -9,552 | 0.09% | 58,917,603 |
| 2025-04-09 | 2025-04-07 | 7.715 | 7,667,018 | +26,747 | 0.09% | 59,151,617 |
| 2025-04-08 | 2025-04-03 | 8.584 | 7,640,271 | -5,731 | 0.09% | 65,583,602 |
| 2025-04-07 | 2025-04-02 | 8.427 | 7,646,002 | -42,032 | 0.09% | 64,432,197 |
| 2025-04-03 | 2025-04-01 | 8.071 | 7,688,034 | +5,731 | 0.09% | 62,050,077 |
| 2025-04-02 | 2025-03-31 | 7.945 | 7,682,303 | +13,374 | 0.09% | 61,038,782 |
| 2025-04-01 | 2025-03-28 | 8.144 | 7,668,929 | +15,284 | 0.09% | 62,457,841 |
| 2025-03-31 | 2025-03-27 | 8.291 | 7,653,645 | -1,910 | 0.09% | 63,455,044 |
| 2025-03-28 | 2025-03-26 | 8.207 | 7,655,555 | -7,642 | 0.09% | 62,829,759 |
| 2025-03-27 | 2025-03-25 | 8.573 | 7,663,197 | -3,821 | 0.09% | 65,700,178 |
| 2025-03-26 | 2025-03-24 | 8.657 | 7,667,018 | -43,943 | 0.09% | 66,375,017 |
| 2025-03-25 | 2025-03-21 | 8.521 | 7,710,961 | -19,105 | 0.09% | 65,706,081 |
| 2025-03-24 | 2025-03-20 | 8.584 | 7,730,066 | -38,211 | 0.09% | 66,354,397 |
| 2025-03-20 | 2025-03-18 | 8.500 | 7,768,277 | -21,016 | 0.09% | 66,031,838 |
| 2025-03-19 | 2025-03-17 | 8.333 | 7,789,293 | -7,642 | 0.09% | 64,905,838 |
| 2025-03-18 | 2025-03-14 | 8.134 | 7,796,935 | +43,942 | 0.09% | 63,418,737 |
| 2025-03-17 | 2025-03-13 | 8.113 | 7,752,993 | -9,553 | 0.09% | 62,899,001 |
| 2025-03-14 | 2025-03-12 | 8.081 | 7,762,546 | +3,821 | 0.09% | 62,732,723 |
| 2025-03-13 | 2025-03-11 | 7.998 | 7,758,725 | +3,822 | 0.09% | 62,052,084 |
| 2025-03-12 | 2025-03-10 | 7.998 | 7,754,903 | +11,463 | 0.09% | 62,021,517 |
| 2025-03-11 | 2025-03-07 | 8.061 | 7,743,440 | -1,911 | 0.09% | 62,416,199 |
| 2025-03-10 | 2025-03-06 | 8.123 | 7,745,351 | -3,821 | 0.09% | 62,918,082 |
| 2025-03-07 | 2025-03-05 | 8.092 | 7,749,172 | +7,642 | 0.09% | 62,705,762 |
| 2025-03-06 | 2025-03-04 | 7.956 | 7,741,530 | -5,731 | 0.09% | 61,590,403 |
| 2025-03-05 | 2025-03-03 | 8.050 | 7,747,261 | -15,285 | 0.09% | 62,365,898 |
| 2025-03-04 | 2025-02-28 | 8.102 | 7,762,546 | -40,121 | 0.09% | 62,895,243 |
| 2025-03-03 | 2025-02-27 | 8.071 | 7,802,667 | +3,821 | 0.09% | 62,975,279 |
| 2025-02-27 | 2025-02-25 | 7.883 | 7,798,846 | +22,927 | 0.09% | 61,474,920 |
| 2025-02-26 | 2025-02-24 | 7.924 | 7,775,919 | +5,731 | 0.09% | 61,619,797 |
| 2025-02-25 | 2025-02-21 | 7.966 | 7,770,188 | -1,910 | 0.09% | 61,899,742 |
| 2025-02-21 | 2025-02-19 | 8.102 | 7,772,098 | -7,643 | 0.09% | 62,972,637 |
| 2025-02-20 | 2025-02-18 | 8.061 | 7,779,741 | +3,822 | 0.09% | 62,708,804 |
| 2025-02-19 | 2025-02-17 | 8.071 | 7,775,919 | -34,390 | 0.09% | 62,759,397 |
| 2025-02-18 | 2025-02-14 | 7.945 | 7,810,309 | -1,911 | 0.09% | 62,055,838 |
| 2025-02-17 | 2025-02-13 | 7.851 | 7,812,220 | +72,601 | 0.09% | 61,335,002 |
| 2025-02-14 | 2025-02-12 | 7.956 | 7,739,619 | -22,927 | 0.09% | 61,575,199 |
| 2025-02-13 | 2025-02-11 | 7.830 | 7,762,546 | -9,552 | 0.09% | 60,782,483 |
| 2025-02-12 | 2025-02-10 | 7.935 | 7,772,098 | -3,821 | 0.09% | 61,670,877 |
| 2025-02-11 | 2025-02-07 | 7.851 | 7,775,919 | +7,642 | 0.09% | 61,049,997 |
| 2025-02-10 | 2025-02-06 | 7.956 | 7,768,277 | -1,911 | 0.09% | 61,803,198 |
| 2025-02-06 | 2025-02-04 | 7.726 | 7,770,188 | +28,658 | 0.09% | 60,028,922 |
| 2025-02-05 | 2025-02-03 | 7.642 | 7,741,530 | +11,464 | 0.09% | 59,159,203 |
| 2025-02-04 | 2025-01-28 | 7.799 | 7,730,066 | +1,910 | 0.09% | 60,285,397 |
| 2025-02-03 | 2025-01-24 | 7.673 | 7,728,156 | +21,016 | 0.09% | 59,299,702 |
| 2025-01-24 | 2025-01-22 | 7.642 | 7,707,140 | +1,911 | 0.09% | 58,896,402 |
| 2025-01-23 | 2025-01-21 | 7.694 | 7,705,229 | +70,690 | 0.09% | 59,285,098 |
| 2025-01-22 | 2025-01-20 | 7.778 | 7,634,539 | +53,495 | 0.09% | 59,380,559 |
| 2025-01-20 | 2025-01-16 | 7.862 | 7,581,044 | -9,553 | 0.09% | 59,599,362 |
| 2025-01-17 | 2025-01-15 | 7.809 | 7,590,597 | +78,333 | 0.09% | 59,277,164 |
| 2025-01-15 | 2025-01-13 | 7.872 | 7,512,264 | -24,837 | 0.09% | 59,137,279 |
| 2025-01-14 | 2025-01-10 | 7.862 | 7,537,101 | +11,463 | 0.09% | 59,253,898 |
| 2025-01-13 | 2025-01-09 | 8.134 | 7,525,638 | +1,911 | 0.09% | 61,212,060 |
| 2025-01-10 | 2025-01-08 | 8.155 | 7,523,727 | +15,284 | 0.09% | 61,354,036 |
| 2025-01-09 | 2025-01-07 | 8.354 | 7,508,443 | +30,569 | 0.09% | 62,722,799 |
| 2025-01-07 | 2025-01-03 | 8.532 | 7,477,874 | +1,910 | 0.09% | 63,798,197 |
| 2025-01-06 | 2025-01-02 | 8.615 | 7,475,964 | +3,821 | 0.09% | 64,407,982 |
| 2025-01-03 | 2024-12-31 | 8.793 | 7,472,143 | -38,211 | 0.09% | 65,704,802 |
| 2024-12-30 | 2024-12-24 | 8.668 | 7,510,354 | -3,821 | 0.09% | 65,097,363 |
| 2024-12-27 | 2024-12-20 | 8.416 | 7,514,175 | +11,464 | 0.09% | 63,242,642 |
| 2024-12-23 | 2024-12-19 | 8.521 | 7,502,711 | -78,333 | 0.09% | 63,931,556 |
| 2024-12-20 | 2024-12-18 | 8.532 | 7,581,044 | -332,435 | 0.09% | 64,678,402 |
| 2024-12-18 | 2024-12-16 | 8.343 | 7,913,479 | -3,821 | 0.10% | 66,023,483 |
| 2024-12-17 | 2024-12-13 | 8.322 | 7,917,300 | -9,553 | 0.10% | 65,889,602 |
| 2024-12-16 | 2024-12-12 | 8.238 | 7,926,853 | +11,464 | 0.10% | 65,305,264 |
| 2024-12-13 | 2024-12-11 | 8.437 | 7,915,389 | -13,374 | 0.10% | 66,785,158 |
| 2024-12-12 | 2024-12-10 | 8.396 | 7,928,763 | -55,406 | 0.10% | 66,566,000 |
| 2024-12-11 | 2024-12-09 | 8.448 | 7,984,169 | -28,658 | 0.10% | 67,449,061 |
| 2024-12-10 | 2024-12-06 | 8.312 | 8,012,827 | -42,032 | 0.10% | 66,600,720 |
| 2024-12-09 | 2024-12-05 | 7.893 | 8,054,859 | +1,911 | 0.10% | 63,577,280 |
| 2024-12-06 | 2024-12-04 | 8.029 | 8,052,948 | -7,643 | 0.10% | 64,658,096 |
| 2024-12-05 | 2024-12-03 | 7.935 | 8,060,591 | -1,910 | 0.10% | 63,960,043 |
| 2024-12-03 | 2024-11-29 | 7.684 | 8,062,501 | +13,374 | 0.10% | 61,949,598 |
| 2024-12-02 | 2024-11-28 | 7.757 | 8,049,127 | +28,658 | 0.10% | 62,436,657 |
| 2024-11-28 | 2024-11-26 | 7.998 | 8,020,469 | +9,552 | 0.10% | 64,145,438 |
| 2024-11-26 | 2024-11-22 | 8.144 | 8,010,917 | -21,016 | 0.10% | 65,243,084 |
| 2024-11-25 | 2024-11-21 | 8.165 | 8,031,933 | +3,822 | 0.10% | 65,582,404 |
| 2024-11-22 | 2024-11-20 | 8.144 | 8,028,111 | -9,553 | 0.10% | 65,383,117 |
| 2024-11-20 | 2024-11-18 | 8.008 | 8,037,664 | +9,553 | 0.10% | 64,367,099 |
| 2024-11-18 | 2024-11-14 | 7.956 | 8,028,111 | +3,821 | 0.10% | 63,870,397 |
| 2024-11-15 | 2024-11-13 | 8.040 | 8,024,290 | +7,642 | 0.10% | 64,511,997 |
| 2024-11-14 | 2024-11-12 | 8.186 | 8,016,648 | -17,195 | 0.10% | 65,625,439 |
| 2024-11-13 | 2024-11-11 | 7.956 | 8,033,843 | +5,732 | 0.10% | 63,916,000 |
| 2024-11-11 | 2024-11-07 | 8.113 | 8,028,111 | -38,211 | 0.10% | 65,130,997 |
| 2024-11-08 | 2024-11-06 | 7.935 | 8,066,322 | -5,732 | 0.10% | 64,005,517 |
| 2024-11-07 | 2024-11-05 | 8.050 | 8,072,054 | -7,642 | 0.10% | 64,980,500 |
| 2024-11-05 | 2024-11-01 | 7.893 | 8,079,696 | -28,658 | 0.10% | 63,773,319 |
| 2024-11-04 | 2024-10-31 | 7.746 | 8,108,354 | +24,837 | 0.10% | 62,811,198 |
| 2024-11-01 | 2024-10-30 | 7.830 | 8,083,517 | -3,821 | 0.10% | 63,295,758 |
| 2024-10-31 | 2024-10-29 | 8.019 | 8,087,338 | +1,910 | 0.10% | 64,849,557 |
| 2024-10-30 | 2024-10-28 | 8.040 | 8,085,428 | +51,585 | 0.10% | 65,003,522 |
| 2024-10-29 | 2024-10-25 | 8.238 | 8,033,843 | +9,553 | 0.10% | 66,186,700 |
| 2024-10-28 | 2024-10-24 | 8.364 | 8,024,290 | -3,821 | 0.10% | 67,115,997 |
| 2024-10-25 | 2024-10-23 | 8.280 | 8,028,111 | -3,822 | 0.10% | 66,475,637 |
| 2024-10-24 | 2024-10-22 | 8.312 | 8,031,933 | -19,105 | 0.10% | 66,759,524 |
| 2024-10-23 | 2024-10-21 | 8.238 | 8,051,038 | +1,911 | 0.10% | 66,328,360 |
| 2024-10-22 | 2024-10-18 | 8.165 | 8,049,127 | -5,732 | 0.10% | 65,722,797 |
| 2024-10-21 | 2024-10-17 | 7.851 | 8,054,859 | +3,821 | 0.10% | 63,240,000 |
| 2024-10-16 | 2024-10-14 | 8.197 | 8,051,038 | +17,195 | 0.10% | 65,991,240 |
| 2024-10-15 | 2024-10-10 | 8.270 | 8,033,843 | +1,910 | 0.10% | 66,439,000 |
| 2024-10-14 | 2024-10-09 | 8.029 | 8,031,933 | +9,553 | 0.10% | 64,489,364 |
| 2024-10-10 | 2024-10-08 | 8.259 | 8,022,380 | +1,911 | 0.10% | 66,260,222 |
| 2024-10-09 | 2024-10-07 | 8.898 | 8,020,469 | -282,761 | 0.10% | 71,365,998 |
| 2024-10-08 | 2024-10-04 | 8.689 | 8,303,230 | -105,080 | 0.10% | 72,143,601 |
| 2024-10-07 | 2024-10-03 | 8.448 | 8,408,310 | +3,821 | 0.10% | 71,032,141 |
| 2024-10-04 | 2024-10-02 | 8.573 | 8,404,489 | -135,649 | 0.10% | 72,055,621 |
| 2024-10-03 | 2024-09-30 | 8.396 | 8,540,138 | -40,121 | 0.10% | 71,698,804 |
| 2024-10-02 | 2024-09-27 | 8.406 | 8,580,259 | -13,374 | 0.10% | 72,125,460 |
| 2024-09-27 | 2024-09-25 | 8.312 | 8,593,633 | +5,732 | 0.10% | 71,428,241 |
| 2024-09-26 | 2024-09-24 | 8.113 | 8,587,901 | -49,674 | 0.10% | 69,672,498 |
| 2024-09-25 | 2024-09-23 | 7.862 | 8,637,575 | +19,105 | 0.10% | 67,905,417 |
| 2024-09-24 | 2024-09-20 | 7.893 | 8,618,470 | +1,911 | 0.10% | 68,025,881 |
| 2024-09-20 | 2024-09-17 | 7.652 | 8,616,559 | +3,821 | 0.10% | 65,936,197 |
| 2024-09-16 | 2024-09-12 | 7.569 | 8,612,738 | +7,642 | 0.10% | 65,185,678 |
| 2024-09-10 | 2024-09-05 | 8.114 | 8,605,096 | +36,300 | 0.10% | 69,822,204 |
| 2024-09-09 | 2024-09-04 | 8.189 | 8,568,796 | +202,107 | 0.10% | 70,170,588 |
| 2024-09-05 | 2024-09-03 | 8.275 | 8,366,689 | +27,988 | 0.10% | 69,232,957 |
| 2024-09-03 | 2024-08-30 | 8.371 | 8,338,701 | -39,184 | 0.10% | 69,805,781 |
| 2024-09-02 | 2024-08-29 | 8.350 | 8,377,885 | +1,866 | 0.10% | 69,954,202 |
| 2024-08-30 | 2024-08-28 | 8.318 | 8,376,019 | -1,866 | 0.10% | 69,669,281 |
| 2024-08-29 | 2024-08-27 | 8.425 | 8,377,885 | -16,793 | 0.10% | 70,582,802 |
| 2024-08-28 | 2024-08-26 | 7.760 | 8,394,678 | +7,464 | 0.10% | 65,145,521 |
| 2024-08-26 | 2024-08-22 | 7.932 | 8,387,214 | +7,463 | 0.10% | 66,525,998 |
| 2024-08-22 | 2024-08-20 | 8.039 | 8,379,751 | -1,866 | 0.10% | 67,365,002 |
| 2024-08-21 | 2024-08-19 | 8.114 | 8,381,617 | +1,866 | 0.10% | 68,008,883 |
| 2024-08-20 | 2024-08-16 | 8.211 | 8,379,751 | +22,391 | 0.10% | 68,802,122 |
| 2024-08-19 | 2024-08-15 | 8.275 | 8,357,360 | -9,329 | 0.10% | 69,155,761 |
| 2024-08-16 | 2024-08-14 | 8.264 | 8,366,689 | +11,195 | 0.10% | 69,143,277 |
| 2024-08-15 | 2024-08-13 | 8.382 | 8,355,494 | -1,866 | 0.10% | 70,035,920 |
| 2024-08-12 | 2024-08-08 | 7.985 | 8,357,360 | +1,866 | 0.10% | 66,737,101 |
| 2024-08-08 | 2024-08-06 | 7.878 | 8,355,494 | +3,732 | 0.10% | 65,826,600 |
| 2024-08-07 | 2024-08-05 | 7.878 | 8,351,762 | +1,866 | 0.10% | 65,797,198 |
| 2024-08-06 | 2024-08-02 | 8.157 | 8,349,896 | -3,732 | 0.10% | 68,109,497 |
| 2024-08-05 | 2024-08-01 | 8.178 | 8,353,628 | +9,329 | 0.10% | 68,319,019 |
| 2024-08-02 | 2024-07-31 | 8.125 | 8,344,299 | +7,464 | 0.10% | 67,795,523 |
| 2024-07-31 | 2024-07-29 | 8.253 | 8,336,835 | -3,732 | 0.10% | 68,807,200 |
| 2024-07-30 | 2024-07-26 | 8.253 | 8,340,567 | +207,115 | 0.10% | 68,838,001 |
| 2024-07-29 | 2024-07-25 | 8.521 | 8,133,452 | +48,513 | 0.10% | 69,308,099 |
| 2024-07-26 | 2024-07-24 | 8.821 | 8,084,939 | -1,866 | 0.10% | 71,321,182 |
| 2024-07-24 | 2024-07-22 | 8.789 | 8,086,805 | -20,525 | 0.10% | 71,077,603 |
| 2024-07-23 | 2024-07-19 | 8.661 | 8,107,330 | +29,855 | 0.10% | 70,215,204 |
| 2024-07-22 | 2024-07-18 | 8.875 | 8,077,475 | -5,598 | 0.10% | 71,688,239 |
| 2024-07-19 | 2024-07-17 | 8.704 | 8,083,073 | +11,196 | 0.10% | 70,351,682 |
| 2024-07-17 | 2024-07-15 | 9.089 | 8,071,877 | -14,928 | 0.10% | 73,368,956 |
| 2024-07-16 | 2024-07-12 | 8.972 | 8,086,805 | +37,318 | 0.10% | 72,551,163 |
| 2024-07-15 | 2024-07-11 | 9.186 | 8,049,487 | +9,330 | 0.10% | 73,941,963 |
| 2024-07-12 | 2024-07-10 | 9.057 | 8,040,157 | +70,904 | 0.10% | 72,822,099 |
| 2024-07-11 | 2024-07-09 | 9.443 | 7,969,253 | +108,222 | 0.10% | 75,255,020 |
| 2024-07-10 | 2024-07-08 | 9.593 | 7,861,031 | -9,329 | 0.10% | 75,412,701 |
| 2024-07-09 | 2024-07-05 | 9.711 | 7,870,360 | -87,698 | 0.10% | 76,430,156 |
| 2024-07-08 | 2024-07-04 | 9.529 | 7,958,058 | -7,463 | 0.10% | 75,831,704 |
| 2024-07-05 | 2024-07-03 | 9.411 | 7,965,521 | -190,322 | 0.10% | 74,963,638 |
| 2024-07-04 | 2024-07-02 | 8.939 | 8,155,843 | -125,015 | 0.10% | 72,908,281 |
| 2024-07-03 | 2024-06-28 | 8.682 | 8,280,858 | +42,916 | 0.10% | 71,895,599 |
| 2024-07-02 | 2024-06-27 | 8.554 | 8,237,942 | +14,927 | 0.10% | 70,463,396 |
| 2024-06-28 | 2024-06-26 | 8.832 | 8,223,015 | +5,597 | 0.10% | 72,627,358 |
| 2024-06-27 | 2024-06-25 | 8.875 | 8,217,418 | -52,245 | 0.10% | 72,930,244 |
| 2024-06-25 | 2024-06-21 | 8.532 | 8,269,663 | -5,597 | 0.10% | 70,557,443 |
| 2024-06-19 | 2024-06-17 | 8.457 | 8,275,260 | +9,329 | 0.10% | 69,984,297 |
| 2024-06-18 | 2024-06-14 | 8.661 | 8,265,931 | -55,977 | 0.10% | 71,588,801 |
| 2024-06-13 | 2024-06-11 | 8.157 | 8,321,908 | +18,659 | 0.10% | 67,881,201 |
| 2024-06-12 | 2024-06-07 | 8.393 | 8,303,249 | -1,866 | 0.10% | 69,687,001 |
| 2024-06-05 | 2024-06-03 | 8.446 | 8,305,115 | -5,597 | 0.10% | 70,147,762 |
| 2024-06-03 | 2024-05-30 | 9.199 | 8,310,712 | +360,446 | 0.10% | 76,449,767 |
| 2024-05-30 | 2024-05-28 | 9.422 | 7,950,266 | -3,591 | 0.10% | 74,904,845 |
| 2024-05-29 | 2024-05-27 | 9.355 | 7,953,857 | -3,592 | 0.10% | 74,407,198 |
| 2024-05-28 | 2024-05-24 | 9.143 | 7,957,449 | -1,796 | 0.10% | 72,757,020 |
| 2024-05-27 | 2024-05-23 | 9.143 | 7,959,245 | +7,184 | 0.10% | 72,773,442 |
| 2024-05-23 | 2024-05-21 | 9.166 | 7,952,061 | -5,388 | 0.10% | 72,884,877 |
| 2024-05-22 | 2024-05-20 | 9.422 | 7,957,449 | -5,388 | 0.10% | 74,972,520 |
| 2024-05-21 | 2024-05-17 | 9.255 | 7,962,837 | +26,938 | 0.10% | 73,693,084 |
| 2024-05-20 | 2024-05-16 | 9.232 | 7,935,899 | -43,100 | 0.10% | 73,267,023 |
| 2024-05-17 | 2024-05-14 | 9.199 | 7,978,999 | -21,551 | 0.10% | 73,398,358 |
| 2024-05-16 | 2024-05-13 | 9.110 | 8,000,550 | -48,488 | 0.10% | 72,883,804 |
| 2024-05-14 | 2024-05-10 | 8.943 | 8,049,038 | -32,325 | 0.10% | 71,980,922 |
| 2024-05-13 | 2024-05-09 | 8.798 | 8,081,363 | -16,163 | 0.10% | 71,099,998 |
| 2024-05-09 | 2024-05-07 | 8.698 | 8,097,526 | -62,855 | 0.10% | 70,430,581 |
| 2024-05-08 | 2024-05-06 | 8.486 | 8,160,381 | -71,834 | 0.10% | 69,250,560 |
| 2024-05-07 | 2024-05-03 | 8.119 | 8,232,215 | +8,979 | 0.11% | 66,834,718 |
| 2024-05-06 | 2024-05-02 | 8.119 | 8,223,236 | +46,692 | 0.11% | 66,761,820 |
| 2024-05-03 | 2024-04-30 | 8.497 | 8,176,544 | -61,059 | 0.11% | 69,478,783 |
| 2024-05-02 | 2024-04-29 | 8.553 | 8,237,603 | -10,775 | 0.11% | 70,456,321 |
| 2024-04-30 | 2024-04-26 | 8.464 | 8,248,378 | -28,734 | 0.11% | 69,813,600 |
| 2024-04-29 | 2024-04-25 | 8.353 | 8,277,112 | -21,550 | 0.11% | 69,135,002 |
| 2024-04-26 | 2024-04-24 | 8.308 | 8,298,662 | -80,814 | 0.11% | 68,945,319 |
| 2024-04-25 | 2024-04-23 | 8.208 | 8,379,476 | -8,979 | 0.11% | 68,776,843 |
| 2024-04-24 | 2024-04-22 | 8.219 | 8,388,455 | -12,571 | 0.11% | 68,943,960 |
| 2024-04-23 | 2024-04-19 | 8.130 | 8,401,026 | -3,592 | 0.11% | 68,298,800 |
| 2024-04-22 | 2024-04-18 | 8.096 | 8,404,618 | -3,591 | 0.11% | 68,047,202 |
| 2024-04-19 | 2024-04-17 | 8.052 | 8,408,209 | -7,184 | 0.11% | 67,701,717 |
| 2024-04-18 | 2024-04-16 | 7.885 | 8,415,393 | +3,592 | 0.11% | 66,353,761 |
| 2024-04-17 | 2024-04-15 | 8.074 | 8,411,801 | +5,387 | 0.11% | 67,917,999 |
| 2024-04-16 | 2024-04-12 | 8.063 | 8,406,414 | -10,775 | 0.11% | 67,780,883 |
| 2024-04-15 | 2024-04-11 | 8.230 | 8,417,189 | -19,754 | 0.11% | 69,273,862 |
| 2024-04-12 | 2024-04-10 | 8.130 | 8,436,943 | -41,305 | 0.11% | 68,590,799 |
| 2024-04-11 | 2024-04-09 | 7.863 | 8,478,248 | -12,571 | 0.11% | 66,660,521 |
| 2024-04-10 | 2024-04-08 | 7.729 | 8,490,819 | -39,509 | 0.11% | 65,624,641 |
| 2024-04-09 | 2024-04-05 | 7.462 | 8,530,328 | +41,305 | 0.11% | 63,650,001 |
| 2024-04-08 | 2024-04-03 | 7.718 | 8,489,023 | -14,367 | 0.11% | 65,516,220 |
| 2024-04-05 | 2024-04-02 | 7.484 | 8,503,390 | -1,796 | 0.11% | 63,638,401 |
| 2024-04-03 | 2024-03-28 | 7.272 | 8,505,186 | +52,080 | 0.11% | 61,852,162 |
| 2024-04-02 | 2024-03-27 | 7.417 | 8,453,106 | +14,367 | 0.11% | 62,697,241 |
| 2024-03-28 | 2024-03-26 | 7.562 | 8,438,739 | +26,938 | 0.11% | 63,812,420 |
| 2024-03-27 | 2024-03-25 | 7.885 | 8,411,801 | +5,387 | 0.11% | 66,325,439 |
| 2024-03-26 | 2024-03-22 | 7.907 | 8,406,414 | +12,571 | 0.11% | 66,470,203 |
| 2024-03-25 | 2024-03-21 | 8.108 | 8,393,843 | -5,387 | 0.11% | 68,053,444 |
| 2024-03-22 | 2024-03-20 | 7.996 | 8,399,230 | +1,796 | 0.11% | 67,161,719 |
| 2024-03-20 | 2024-03-18 | 8.052 | 8,397,434 | +3,591 | 0.11% | 67,614,958 |
| 2024-03-19 | 2024-03-15 | 8.119 | 8,393,843 | -8,979 | 0.11% | 68,146,924 |
| 2024-03-18 | 2024-03-14 | 7.952 | 8,402,822 | +5,388 | 0.11% | 66,816,121 |
| 2024-03-15 | 2024-03-13 | 8.141 | 8,397,434 | -57,468 | 0.11% | 68,363,118 |
| 2024-03-14 | 2024-03-12 | 7.929 | 8,454,902 | -7,183 | 0.11% | 67,041,922 |
| 2024-03-13 | 2024-03-11 | 7.740 | 8,462,085 | -1,796 | 0.11% | 65,496,799 |
| 2024-03-12 | 2024-03-08 | 7.796 | 8,463,881 | -3,592 | 0.11% | 65,982,000 |
| 2024-03-11 | 2024-03-07 | 7.762 | 8,467,473 | -17,958 | 0.11% | 65,727,102 |
| 2024-03-08 | 2024-03-06 | 7.618 | 8,485,431 | +10,775 | 0.11% | 64,637,997 |
| 2024-03-07 | 2024-03-05 | 7.517 | 8,474,656 | +7,183 | 0.11% | 63,706,499 |
| 2024-03-06 | 2024-03-04 | 7.618 | 8,467,473 | +12,571 | 0.11% | 64,501,202 |
| 2024-03-05 | 2024-03-01 | 7.395 | 8,454,902 | +25,142 | 0.11% | 62,522,242 |
| 2024-03-04 | 2024-02-29 | 7.450 | 8,429,760 | +25,142 | 0.11% | 62,805,722 |
| 2024-03-01 | 2024-02-28 | 7.629 | 8,404,618 | +19,755 | 0.11% | 64,116,002 |
| 2024-02-29 | 2024-02-27 | 7.952 | 8,384,863 | +3,591 | 0.11% | 66,673,318 |
| 2024-02-27 | 2024-02-23 | 8.141 | 8,381,272 | -17,958 | 0.11% | 68,231,544 |
| 2024-02-26 | 2024-02-22 | 7.918 | 8,399,230 | +14,367 | 0.11% | 66,506,939 |
| 2024-02-23 | 2024-02-21 | 7.807 | 8,384,863 | +3,591 | 0.11% | 65,459,378 |
| 2024-02-22 | 2024-02-20 | 8.030 | 8,381,272 | -23,346 | 0.11% | 67,298,144 |
| 2024-02-21 | 2024-02-19 | 7.840 | 8,404,618 | -3,591 | 0.11% | 65,894,402 |
| 2024-02-20 | 2024-02-16 | 7.762 | 8,408,209 | -3,592 | 0.11% | 65,267,077 |
| 2024-02-16 | 2024-02-14 | 7.506 | 8,411,801 | +1,796 | 0.11% | 63,140,319 |
| 2024-02-15 | 2024-02-09 | 7.528 | 8,410,005 | +17,958 | 0.11% | 63,314,158 |
| 2024-02-14 | 2024-02-07 | 7.829 | 8,392,047 | -14,367 | 0.11% | 65,702,382 |
| 2024-02-08 | 2024-02-06 | 7.751 | 8,406,414 | +12,571 | 0.11% | 65,159,523 |
| 2024-02-06 | 2024-02-02 | 7.695 | 8,393,843 | +8,980 | 0.11% | 64,594,683 |
| 2024-02-05 | 2024-02-01 | 7.818 | 8,384,863 | -12,571 | 0.11% | 65,552,758 |
| 2024-02-02 | 2024-01-31 | 7.785 | 8,397,434 | +3,591 | 0.11% | 65,370,478 |
| 2024-02-01 | 2024-01-30 | 7.907 | 8,393,843 | -7,183 | 0.11% | 66,370,803 |
| 2024-01-31 | 2024-01-29 | 7.896 | 8,401,026 | -16,163 | 0.11% | 66,334,040 |
| 2024-01-30 | 2024-01-26 | 7.651 | 8,417,189 | +12,571 | 0.11% | 64,399,382 |
| 2024-01-29 | 2024-01-25 | 7.796 | 8,404,618 | -41,304 | 0.11% | 65,520,002 |
| 2024-01-24 | 2024-01-22 | 7.283 | 8,445,922 | +3,591 | 0.11% | 61,515,237 |
| 2024-01-23 | 2024-01-19 | 7.573 | 8,442,331 | -1,796 | 0.11% | 63,933,602 |
| 2024-01-22 | 2024-01-18 | 7.517 | 8,444,127 | +1,796 | 0.11% | 63,477,003 |
| 2024-01-19 | 2024-01-17 | 7.428 | 8,442,331 | +7,184 | 0.11% | 62,711,342 |
| 2024-01-18 | 2024-01-16 | 7.684 | 8,435,147 | +1,796 | 0.11% | 64,818,598 |
| 2024-01-16 | 2024-01-12 | 7.785 | 8,433,351 | -5,388 | 0.11% | 65,650,077 |
| 2024-01-15 | 2024-01-11 | 7.651 | 8,438,739 | +14,367 | 0.11% | 64,564,260 |
| 2024-01-12 | 2024-01-10 | 7.863 | 8,424,372 | -19,755 | 0.11% | 66,236,919 |
| 2024-01-10 | 2024-01-08 | 7.707 | 8,444,127 | +26,938 | 0.11% | 65,075,683 |
| 2024-01-08 | 2024-01-04 | 8.018 | 8,417,189 | -95,180 | 0.11% | 67,492,802 |
| 2024-01-05 | 2024-01-03 | 7.974 | 8,512,369 | -12,571 | 0.11% | 67,876,798 |
| 2024-01-04 | 2024-01-02 | 7.952 | 8,524,940 | +80,813 | 0.11% | 67,787,158 |
| 2024-01-03 | 2023-12-29 | 7.840 | 8,444,127 | -5,387 | 0.11% | 66,204,163 |
| 2024-01-02 | 2023-12-28 | 7.684 | 8,449,514 | -1,796 | 0.11% | 64,928,999 |
| 2023-12-29 | 2023-12-27 | 7.573 | 8,451,310 | -12,571 | 0.11% | 64,001,600 |
| 2023-12-27 | 2023-12-21 | 7.484 | 8,463,881 | +3,592 | 0.11% | 63,342,720 |
| 2023-12-22 | 2023-12-20 | 7.373 | 8,460,289 | +1,796 | 0.11% | 62,373,638 |
| 2023-12-21 | 2023-12-19 | 7.406 | 8,458,493 | +16,162 | 0.11% | 62,642,997 |
| 2023-12-20 | 2023-12-18 | 7.473 | 8,442,331 | +1,796 | 0.11% | 63,087,422 |
| 2023-12-19 | 2023-12-15 | 7.595 | 8,440,535 | +7,184 | 0.11% | 64,108,001 |
| 2023-12-14 | 2023-12-12 | 7.618 | 8,433,351 | +12,571 | 0.11% | 64,241,277 |
| 2023-12-12 | 2023-12-08 | 7.651 | 8,420,780 | +1,795 | 0.11% | 64,426,857 |
| 2023-12-07 | 2023-12-05 | 7.695 | 8,418,985 | -5,387 | 0.11% | 64,788,163 |
| 2023-12-06 | 2023-12-04 | 7.929 | 8,424,372 | +10,775 | 0.11% | 66,799,839 |
| 2023-12-05 | 2023-12-01 | 8.041 | 8,413,597 | -23,346 | 0.11% | 67,651,400 |
| 2023-11-30 | 2023-11-28 | 7.885 | 8,436,943 | +7,183 | 0.11% | 66,523,679 |
| 2023-11-29 | 2023-11-27 | 7.996 | 8,429,760 | +7,184 | 0.11% | 67,405,842 |
| 2023-11-28 | 2023-11-24 | 7.963 | 8,422,576 | -26,938 | 0.11% | 67,066,998 |
| 2023-11-24 | 2023-11-22 | 8.096 | 8,449,514 | -8,979 | 0.11% | 68,410,699 |
| 2023-11-23 | 2023-11-21 | 8.074 | 8,458,493 | -3,592 | 0.11% | 68,294,996 |
| 2023-11-22 | 2023-11-20 | 8.074 | 8,462,085 | -8,979 | 0.11% | 68,323,999 |
| 2023-11-21 | 2023-11-17 | 7.952 | 8,471,064 | +8,979 | 0.11% | 67,358,756 |
| 2023-11-20 | 2023-11-16 | 8.030 | 8,462,085 | -30,530 | 0.11% | 67,947,039 |
| 2023-11-17 | 2023-11-15 | 7.952 | 8,492,615 | -23,346 | 0.11% | 67,530,122 |
| 2023-11-16 | 2023-11-14 | 7.874 | 8,515,961 | -41,305 | 0.11% | 67,051,880 |
| 2023-11-15 | 2023-11-13 | 7.695 | 8,557,266 | -8,979 | 0.11% | 65,852,302 |
| 2023-11-14 | 2023-11-10 | 7.640 | 8,566,245 | -64,651 | 0.11% | 65,444,400 |
| 2023-11-13 | 2023-11-09 | 7.528 | 8,630,896 | -1,796 | 0.11% | 64,977,121 |
| 2023-11-10 | 2023-11-08 | 7.406 | 8,632,692 | +3,592 | 0.11% | 63,933,102 |
| 2023-11-08 | 2023-11-06 | 7.573 | 8,629,100 | -8,979 | 0.11% | 65,348,000 |
| 2023-11-07 | 2023-11-03 | 7.595 | 8,638,079 | -12,571 | 0.11% | 65,608,398 |
| 2023-11-06 | 2023-11-02 | 7.384 | 8,650,650 | -1,796 | 0.11% | 63,873,418 |
| 2023-11-01 | 2023-10-30 | 7.306 | 8,652,446 | +12,571 | 0.11% | 63,212,159 |
| 2023-10-31 | 2023-10-27 | 7.406 | 8,639,875 | -8,979 | 0.11% | 63,986,299 |
| 2023-10-26 | 2023-10-24 | 7.473 | 8,648,854 | -26,938 | 0.11% | 64,630,717 |
| 2023-10-25 | 2023-10-20 | 7.373 | 8,675,792 | +21,550 | 0.11% | 63,962,437 |
| 2023-10-24 | 2023-10-19 | 7.528 | 8,654,242 | -17,959 | 0.11% | 65,152,880 |
| 2023-10-20 | 2023-10-18 | 7.640 | 8,672,201 | -12,571 | 0.11% | 66,253,883 |
| 2023-10-19 | 2023-10-17 | 7.718 | 8,684,772 | -19,754 | 0.11% | 67,026,963 |
| 2023-10-17 | 2023-10-13 | 7.640 | 8,704,526 | -30,530 | 0.11% | 66,500,839 |
| 2023-10-16 | 2023-10-12 | 7.662 | 8,735,056 | -5,387 | 0.11% | 66,928,642 |
| 2023-10-13 | 2023-10-11 | 7.606 | 8,740,443 | -12,571 | 0.11% | 66,483,218 |
| 2023-10-12 | 2023-10-10 | 7.606 | 8,753,014 | -21,551 | 0.11% | 66,578,838 |
| 2023-10-11 | 2023-10-09 | 7.384 | 8,774,565 | -5,387 | 0.11% | 64,788,363 |
| 2023-10-10 | 2023-10-06 | 7.317 | 8,779,952 | +1,796 | 0.11% | 64,241,459 |
| 2023-10-05 | 2023-10-03 | 7.228 | 8,778,156 | +48,488 | 0.11% | 63,446,238 |
| 2023-10-04 | 2023-09-29 | 7.517 | 8,729,668 | -10,775 | 0.11% | 65,623,499 |
| 2023-09-28 | 2023-09-26 | 7.462 | 8,740,443 | -3,592 | 0.11% | 65,217,798 |
| 2023-09-27 | 2023-09-25 | 7.428 | 8,744,035 | +19,754 | 0.11% | 64,952,460 |
| 2023-09-26 | 2023-09-22 | 7.395 | 8,724,281 | +1,796 | 0.11% | 64,514,244 |
| 2023-09-25 | 2023-09-21 | 7.484 | 8,722,485 | -1,796 | 0.11% | 65,278,083 |
| 2023-09-22 | 2023-09-20 | 7.528 | 8,724,281 | -1,795 | 0.11% | 65,680,164 |
| 2023-09-21 | 2023-09-19 | 7.651 | 8,726,076 | -253,216 | 0.11% | 66,762,657 |
| 2023-09-20 | 2023-09-18 | 7.150 | 8,979,292 | -3,592 | 0.12% | 64,199,997 |
| 2023-09-19 | 2023-09-15 | 7.061 | 8,982,884 | -7,184 | 0.12% | 63,425,359 |
| 2023-09-18 | 2023-09-14 | 6.960 | 8,990,068 | -3,591 | 0.12% | 62,575,003 |
| 2023-09-15 | 2023-09-13 | 6.771 | 8,993,659 | +8,979 | 0.12% | 60,897,278 |
| 2023-09-14 | 2023-09-12 | 6.749 | 8,984,680 | -17,959 | 0.12% | 60,636,360 |
| 2023-09-11 | 2023-09-06 | 6.849 | 9,002,639 | -5,387 | 0.12% | 61,659,903 |
| 2023-09-07 | 2023-09-05 | 6.760 | 9,008,026 | -1,796 | 0.12% | 60,894,239 |
| 2023-09-06 | 2023-09-04 | 6.760 | 9,009,822 | -53,876 | 0.12% | 60,906,380 |
| 2023-09-04 | 2023-08-30 | 6.292 | 9,063,698 | -10,775 | 0.12% | 57,031,101 |
| 2023-08-31 | 2023-08-29 | 6.214 | 9,074,473 | +1,796 | 0.12% | 56,391,480 |
| 2023-08-30 | 2023-08-28 | 6.159 | 9,072,677 | +10,775 | 0.12% | 55,875,120 |
| 2023-08-25 | 2023-08-23 | 6.303 | 9,061,902 | -12,571 | 0.12% | 57,120,721 |
| 2023-08-24 | 2023-08-22 | 6.281 | 9,074,473 | +5,388 | 0.12% | 56,997,840 |
| 2023-08-22 | 2023-08-18 | 6.248 | 9,069,085 | +17,958 | 0.12% | 56,660,998 |
| 2023-08-21 | 2023-08-17 | 6.381 | 9,051,127 | +3,592 | 0.12% | 57,758,401 |
| 2023-08-18 | 2023-08-16 | 6.370 | 9,047,535 | +16,163 | 0.12% | 57,634,720 |
| 2023-08-17 | 2023-08-15 | 6.448 | 9,031,372 | -8,980 | 0.12% | 58,235,818 |
| 2023-08-16 | 2023-08-14 | 6.504 | 9,040,352 | +32,326 | 0.12% | 58,797,122 |
| 2023-08-15 | 2023-08-11 | 6.793 | 9,008,026 | +3,592 | 0.12% | 61,195,199 |
| 2023-08-14 | 2023-08-10 | 6.860 | 9,004,434 | -16,163 | 0.12% | 61,772,477 |
| 2023-08-09 | 2023-08-07 | 6.793 | 9,020,597 | -5,388 | 0.12% | 61,280,599 |
| 2023-08-08 | 2023-08-04 | 6.782 | 9,025,985 | -1,796 | 0.12% | 61,216,682 |
| 2023-08-07 | 2023-08-03 | 6.849 | 9,027,781 | +8,980 | 0.12% | 61,832,103 |
| 2023-08-04 | 2023-08-02 | 6.916 | 9,018,801 | -1,796 | 0.12% | 62,373,238 |
| 2023-08-03 | 2023-08-01 | 7.183 | 9,020,597 | -17,959 | 0.12% | 64,796,699 |
| 2023-08-02 | 2023-07-31 | 7.072 | 9,038,556 | -3,591 | 0.12% | 63,919,102 |
| 2023-07-28 | 2023-07-26 | 6.838 | 9,042,147 | -3,592 | 0.12% | 61,829,797 |
| 2023-07-27 | 2023-07-25 | 6.905 | 9,045,739 | -53,876 | 0.12% | 62,458,799 |
| 2023-07-26 | 2023-07-24 | 6.715 | 9,099,615 | +7,183 | 0.12% | 61,108,020 |
| 2023-07-21 | 2023-07-19 | 6.860 | 9,092,432 | +8,980 | 0.12% | 62,376,163 |
| 2023-07-19 | 2023-07-14 | 6.860 | 9,083,452 | -1,796 | 0.12% | 62,314,558 |
| 2023-07-14 | 2023-07-12 | 6.526 | 9,085,248 | +16,163 | 0.12% | 59,291,479 |
| 2023-07-13 | 2023-07-11 | 6.537 | 9,069,085 | +1,796 | 0.12% | 59,286,998 |
| 2023-07-12 | 2023-07-10 | 6.526 | 9,067,289 | +12,571 | 0.12% | 59,174,277 |
| 2023-07-07 | 2023-07-05 | 6.793 | 9,054,718 | +1,795 | 0.12% | 61,512,397 |
| 2023-07-05 | 2023-07-03 | 6.849 | 9,052,923 | +3,592 | 0.12% | 62,004,303 |
| 2023-07-04 | 2023-06-30 | 6.860 | 9,049,331 | -10,775 | 0.12% | 62,080,481 |
| 2023-06-29 | 2023-06-27 | 6.704 | 9,060,106 | -7,183 | 0.12% | 60,741,800 |
| 2023-06-27 | 2023-06-23 | 6.459 | 9,067,289 | +30,529 | 0.12% | 58,568,397 |
| 2023-06-26 | 2023-06-21 | 6.626 | 9,036,760 | +32,326 | 0.12% | 59,880,801 |
| 2023-06-23 | 2023-06-20 | 6.749 | 9,004,434 | +10,775 | 0.12% | 60,769,677 |
| 2023-06-21 | 2023-06-19 | 6.838 | 8,993,659 | +8,979 | 0.12% | 61,498,238 |
| 2023-06-20 | 2023-06-16 | 6.927 | 8,984,680 | +1,796 | 0.12% | 62,237,320 |
| 2023-06-19 | 2023-06-15 | 6.905 | 8,982,884 | -12,571 | 0.12% | 62,024,799 |
| 2023-06-16 | 2023-06-14 | 6.838 | 8,995,455 | +3,592 | 0.12% | 61,510,519 |
| 2023-06-15 | 2023-06-13 | 6.838 | 8,991,863 | -3,592 | 0.12% | 61,485,957 |
| 2023-06-13 | 2023-06-09 | 6.894 | 8,995,455 | -1,796 | 0.12% | 62,011,419 |
| 2023-06-12 | 2023-06-08 | 6.704 | 8,997,251 | -1,796 | 0.12% | 60,320,400 |
| 2023-06-09 | 2023-06-07 | 6.727 | 8,999,047 | +28,734 | 0.12% | 60,532,881 |
| 2023-06-07 | 2023-06-05 | 6.827 | 8,970,313 | +1,796 | 0.12% | 61,238,699 |
| 2023-06-06 | 2023-06-02 | 7.296 | 8,968,517 | +30,529 | 0.12% | 65,430,619 |
| 2023-06-05 | 2023-06-01 | 7.167 | 8,937,988 | +419,143 | 0.11% | 64,060,233 |
| 2023-06-02 | 2023-05-31 | 7.284 | 8,518,845 | +34,267 | 0.11% | 62,050,557 |
| 2023-06-01 | 2023-05-30 | 7.576 | 8,484,578 | +54,827 | 0.11% | 64,276,959 |
| 2023-05-30 | 2023-05-25 | 7.751 | 8,429,751 | +54,828 | 0.11% | 65,337,604 |
| 2023-05-29 | 2023-05-24 | 7.844 | 8,374,923 | +3,427 | 0.11% | 65,694,721 |
| 2023-05-25 | 2023-05-23 | 7.926 | 8,371,496 | +23,987 | 0.11% | 66,351,879 |
| 2023-05-24 | 2023-05-22 | 8.101 | 8,347,509 | +13,707 | 0.11% | 67,623,359 |
| 2023-05-23 | 2023-05-19 | 8.054 | 8,333,802 | +51,401 | 0.11% | 67,123,199 |
| 2023-05-22 | 2023-05-18 | 8.381 | 8,282,401 | +47,974 | 0.11% | 69,416,238 |
| 2023-05-19 | 2023-05-17 | 8.498 | 8,234,427 | +23,987 | 0.11% | 69,975,360 |
| 2023-05-18 | 2023-05-16 | 8.906 | 8,210,440 | -1,713 | 0.11% | 73,125,920 |
| 2023-05-17 | 2023-05-15 | 8.743 | 8,212,153 | -13,707 | 0.11% | 71,799,137 |
| 2023-05-16 | 2023-05-12 | 8.685 | 8,225,860 | -5,140 | 0.11% | 71,438,878 |
| 2023-05-15 | 2023-05-11 | 8.895 | 8,231,000 | +10,280 | 0.11% | 73,212,957 |
| 2023-05-12 | 2023-05-10 | 8.906 | 8,220,720 | -20,561 | 0.11% | 73,217,479 |
| 2023-05-11 | 2023-05-09 | 8.801 | 8,241,281 | -63,394 | 0.11% | 72,534,804 |
| 2023-05-10 | 2023-05-08 | 8.801 | 8,304,675 | -95,948 | 0.11% | 73,092,760 |
| 2023-05-09 | 2023-05-05 | 8.603 | 8,400,623 | -23,987 | 0.11% | 72,270,217 |
| 2023-05-08 | 2023-05-04 | 8.288 | 8,424,610 | -3,427 | 0.11% | 69,821,396 |
| 2023-05-05 | 2023-05-03 | 8.171 | 8,428,037 | -3,427 | 0.11% | 68,865,999 |
| 2023-05-04 | 2023-05-02 | 8.229 | 8,431,464 | -3,427 | 0.11% | 69,386,101 |
| 2023-05-03 | 2023-04-28 | 8.475 | 8,434,891 | -123,362 | 0.11% | 71,481,963 |
| 2023-05-02 | 2023-04-27 | 8.101 | 8,558,253 | -119,935 | 0.12% | 69,330,601 |
| 2023-04-28 | 2023-04-26 | 7.926 | 8,678,188 | -15,421 | 0.12% | 68,782,698 |
| 2023-04-27 | 2023-04-25 | 7.821 | 8,693,609 | -15,420 | 0.12% | 67,991,603 |
| 2023-04-26 | 2023-04-24 | 7.798 | 8,709,029 | -5,140 | 0.12% | 67,908,881 |
| 2023-04-25 | 2023-04-21 | 7.739 | 8,714,169 | -42,834 | 0.12% | 67,440,360 |
| 2023-04-24 | 2023-04-20 | 7.611 | 8,757,003 | -17,134 | 0.12% | 66,647,440 |
| 2023-04-21 | 2023-04-19 | 7.541 | 8,774,137 | -11,993 | 0.12% | 66,163,322 |
| 2023-04-20 | 2023-04-18 | 7.471 | 8,786,130 | +3,426 | 0.12% | 65,638,398 |
| 2023-04-19 | 2023-04-17 | 7.436 | 8,782,704 | -1,713 | 0.12% | 65,305,244 |
| 2023-04-17 | 2023-04-13 | 7.249 | 8,784,417 | +80,528 | 0.12% | 63,677,341 |
| 2023-04-14 | 2023-04-12 | 7.331 | 8,703,889 | -25,700 | 0.12% | 63,804,802 |
| 2023-04-13 | 2023-04-11 | 7.179 | 8,729,589 | -3,427 | 0.12% | 62,668,498 |
| 2023-04-12 | 2023-04-06 | 7.085 | 8,733,016 | +15,420 | 0.12% | 61,877,580 |
| 2023-04-11 | 2023-04-04 | 7.156 | 8,717,596 | +1,714 | 0.12% | 62,378,882 |
| 2023-04-06 | 2023-04-03 | 7.039 | 8,715,882 | +54,827 | 0.12% | 61,349,218 |
| 2023-04-04 | 2023-03-31 | 7.167 | 8,661,055 | -15,420 | 0.12% | 62,075,402 |
| 2023-04-03 | 2023-03-30 | 7.144 | 8,676,475 | +15,420 | 0.12% | 61,983,360 |
| 2023-03-31 | 2023-03-29 | 7.191 | 8,661,055 | +13,707 | 0.12% | 62,277,602 |
| 2023-03-30 | 2023-03-28 | 7.307 | 8,647,348 | +1,714 | 0.12% | 63,188,442 |
| 2023-03-29 | 2023-03-27 | 7.156 | 8,645,634 | +13,707 | 0.12% | 61,863,957 |
| 2023-03-27 | 2023-03-23 | 7.471 | 8,631,927 | +22,273 | 0.12% | 64,486,396 |
| 2023-03-24 | 2023-03-22 | 7.552 | 8,609,654 | -3,426 | 0.12% | 65,023,502 |
| 2023-03-23 | 2023-03-21 | 7.587 | 8,613,080 | +13,706 | 0.12% | 65,350,996 |
| 2023-03-22 | 2023-03-20 | 7.471 | 8,599,374 | +17,134 | 0.12% | 64,243,203 |
| 2023-03-21 | 2023-03-17 | 7.868 | 8,582,240 | -15,420 | 0.12% | 67,521,321 |
| 2023-03-20 | 2023-03-16 | 7.541 | 8,597,660 | +20,560 | 0.12% | 64,832,558 |
| 2023-03-16 | 2023-03-14 | 7.634 | 8,577,100 | +8,567 | 0.12% | 65,478,481 |
| 2023-03-14 | 2023-03-10 | 7.692 | 8,568,533 | +1,713 | 0.12% | 65,913,180 |
| 2023-03-13 | 2023-03-09 | 7.716 | 8,566,820 | +8,567 | 0.12% | 66,100,003 |
| 2023-03-10 | 2023-03-08 | 8.008 | 8,558,253 | +15,420 | 0.12% | 68,531,401 |
| 2023-03-09 | 2023-03-07 | 8.019 | 8,542,833 | -83,954 | 0.12% | 68,507,644 |
| 2023-03-08 | 2023-03-06 | 7.903 | 8,626,787 | -5,140 | 0.12% | 68,173,897 |
| 2023-03-07 | 2023-03-03 | 7.798 | 8,631,927 | -15,421 | 0.12% | 67,307,676 |
| 2023-03-03 | 2023-03-01 | 7.587 | 8,647,348 | -11,993 | 0.12% | 65,611,002 |
| 2023-03-02 | 2023-02-28 | 7.331 | 8,659,341 | +11,993 | 0.12% | 63,478,238 |
| 2023-03-01 | 2023-02-27 | 7.599 | 8,647,348 | -25,700 | 0.12% | 65,711,942 |
| 2023-02-28 | 2023-02-24 | 7.692 | 8,673,048 | +18,847 | 0.12% | 66,717,158 |
| 2023-02-27 | 2023-02-23 | 7.798 | 8,654,201 | +34,267 | 0.12% | 67,481,358 |
| 2023-02-24 | 2023-02-22 | 7.844 | 8,619,934 | -1,713 | 0.12% | 67,616,641 |
| 2023-02-23 | 2023-02-21 | 7.973 | 8,621,647 | -22,274 | 0.12% | 68,737,118 |
| 2023-02-22 | 2023-02-20 | 7.774 | 8,643,921 | -8,567 | 0.12% | 67,199,400 |
| 2023-02-20 | 2023-02-16 | 7.716 | 8,652,488 | +6,854 | 0.12% | 66,761,001 |
| 2023-02-17 | 2023-02-15 | 7.809 | 8,645,634 | +29,127 | 0.12% | 67,515,477 |
| 2023-02-16 | 2023-02-14 | 7.903 | 8,616,507 | -70,248 | 0.12% | 68,092,658 |
| 2023-02-15 | 2023-02-13 | 7.657 | 8,686,755 | -8,567 | 0.12% | 66,518,399 |
| 2023-02-14 | 2023-02-10 | 7.459 | 8,695,322 | -39,407 | 0.12% | 64,858,500 |
| 2023-02-13 | 2023-02-09 | 7.342 | 8,734,729 | -8,567 | 0.12% | 64,132,838 |
| 2023-02-10 | 2023-02-08 | 7.284 | 8,743,296 | -8,567 | 0.12% | 63,685,439 |
| 2023-02-08 | 2023-02-06 | 7.132 | 8,751,863 | +5,140 | 0.12% | 62,419,760 |
| 2023-02-07 | 2023-02-03 | 7.167 | 8,746,723 | +35,981 | 0.12% | 62,689,401 |
| 2023-02-02 | 2023-01-31 | 7.214 | 8,710,742 | -13,707 | 0.12% | 62,838,238 |
| 2023-02-01 | 2023-01-30 | 7.471 | 8,724,449 | +17,134 | 0.12% | 65,177,599 |
| 2023-01-31 | 2023-01-27 | 7.529 | 8,707,315 | -3,427 | 0.12% | 65,557,796 |
| 2023-01-30 | 2023-01-26 | 7.517 | 8,710,742 | +22,274 | 0.12% | 65,481,918 |
| 2023-01-27 | 2023-01-20 | 7.576 | 8,688,468 | -27,414 | 0.12% | 65,821,576 |
| 2023-01-26 | 2023-01-19 | 7.307 | 8,715,882 | -5,140 | 0.12% | 63,689,238 |
| 2023-01-20 | 2023-01-18 | 7.296 | 8,721,022 | +17,133 | 0.12% | 63,624,997 |
| 2023-01-19 | 2023-01-17 | 7.167 | 8,703,889 | +8,567 | 0.12% | 62,382,402 |
| 2023-01-18 | 2023-01-16 | 7.191 | 8,695,322 | -6,853 | 0.12% | 62,524,000 |
| 2023-01-16 | 2023-01-12 | 7.202 | 8,702,175 | +5,140 | 0.12% | 62,674,857 |
| 2023-01-13 | 2023-01-11 | 7.120 | 8,697,035 | -18,847 | 0.12% | 61,927,198 |
| 2023-01-12 | 2023-01-10 | 7.109 | 8,715,882 | +8,567 | 0.12% | 61,959,658 |
| 2023-01-11 | 2023-01-09 | 7.296 | 8,707,315 | -70,248 | 0.12% | 63,524,996 |
| 2023-01-09 | 2023-01-05 | 6.654 | 8,777,563 | +15,420 | 0.12% | 58,402,197 |
| 2023-01-06 | 2023-01-04 | 6.724 | 8,762,143 | +6,853 | 0.12% | 58,913,279 |
| 2023-01-04 | 2022-12-30 | 6.502 | 8,755,290 | -11,993 | 0.12% | 56,925,402 |
| 2023-01-03 | 2022-12-29 | 6.502 | 8,767,283 | +23,987 | 0.12% | 57,003,378 |
| 2022-12-30 | 2022-12-28 | 6.619 | 8,743,296 | +8,567 | 0.12% | 57,868,019 |
| 2022-12-29 | 2022-12-23 | 6.443 | 8,734,729 | -44,548 | 0.12% | 56,281,918 |
| 2022-12-28 | 2022-12-22 | 6.595 | 8,779,277 | +6,854 | 0.12% | 57,901,201 |
| 2022-12-22 | 2022-12-20 | 6.665 | 8,772,423 | +5,140 | 0.12% | 58,470,398 |
| 2022-12-21 | 2022-12-19 | 6.770 | 8,767,283 | +17,133 | 0.12% | 59,357,198 |
| 2022-12-20 | 2022-12-16 | 6.992 | 8,750,150 | -6,853 | 0.12% | 61,181,863 |
| 2022-12-16 | 2022-12-14 | 6.887 | 8,757,003 | +13,707 | 0.12% | 60,309,800 |
| 2022-12-15 | 2022-12-13 | 6.875 | 8,743,296 | +6,853 | 0.12% | 60,113,339 |
| 2022-12-14 | 2022-12-12 | 6.864 | 8,736,443 | +5,140 | 0.12% | 59,964,242 |
| 2022-12-13 | 2022-12-09 | 6.980 | 8,731,303 | -1,713 | 0.12% | 60,948,163 |
| 2022-12-12 | 2022-12-08 | 6.584 | 8,733,016 | -13,707 | 0.12% | 57,494,160 |
| 2022-12-09 | 2022-12-07 | 6.595 | 8,746,723 | -3,427 | 0.12% | 57,686,501 |
| 2022-12-07 | 2022-12-05 | 6.759 | 8,750,150 | -1,713 | 0.12% | 59,139,063 |
| 2022-12-06 | 2022-12-02 | 6.584 | 8,751,863 | +11,994 | 0.12% | 57,618,240 |
| 2022-12-02 | 2022-11-30 | 7.004 | 8,739,869 | -30,841 | 0.12% | 61,211,997 |
| 2022-12-01 | 2022-11-29 | 6.689 | 8,770,710 | -42,834 | 0.12% | 58,663,740 |
| 2022-11-30 | 2022-11-28 | 6.338 | 8,813,544 | +6,853 | 0.12% | 55,863,840 |
| 2022-11-28 | 2022-11-24 | 6.327 | 8,806,691 | +3,427 | 0.12% | 55,717,603 |
| 2022-11-25 | 2022-11-23 | 6.222 | 8,803,264 | +1,713 | 0.12% | 54,771,081 |
| 2022-11-21 | 2022-11-17 | 6.408 | 8,801,551 | +1,714 | 0.12% | 56,404,263 |
| 2022-11-18 | 2022-11-16 | 6.607 | 8,799,837 | +22,274 | 0.12% | 58,139,519 |
| 2022-11-17 | 2022-11-15 | 6.537 | 8,777,563 | -25,701 | 0.12% | 57,377,597 |
| 2022-11-16 | 2022-11-14 | 6.245 | 8,803,264 | -8,567 | 0.12% | 54,976,601 |
| 2022-11-15 | 2022-11-11 | 6.117 | 8,811,831 | -82,241 | 0.12% | 53,898,642 |
| 2022-11-14 | 2022-11-10 | 5.977 | 8,894,072 | +35,980 | 0.12% | 53,155,839 |
| 2022-11-10 | 2022-11-08 | 6.187 | 8,858,092 | +8,567 | 0.12% | 54,802,003 |
| 2022-11-09 | 2022-11-07 | 6.385 | 8,849,525 | +5,140 | 0.12% | 56,505,102 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,844,385 | -1,713 | 0.12% | 53,581,562 |
| 2022-11-03 | 2022-11-01 | 5.883 | 8,846,098 | -25,700 | 0.12% | 52,043,040 |
| 2022-11-02 | 2022-10-31 | 5.475 | 8,871,798 | +34,267 | 0.12% | 48,569,638 |
| 2022-10-31 | 2022-10-27 | 6.070 | 8,837,531 | +3,427 | 0.12% | 53,643,199 |
| 2022-10-28 | 2022-10-26 | 6.280 | 8,834,104 | +5,140 | 0.12% | 55,478,557 |
| 2022-10-27 | 2022-10-25 | 6.257 | 8,828,964 | -8,567 | 0.12% | 55,240,158 |
| 2022-10-26 | 2022-10-24 | 6.327 | 8,837,531 | +8,567 | 0.12% | 55,912,719 |
| 2022-10-20 | 2022-10-18 | 6.420 | 8,828,964 | -34,268 | 0.12% | 56,682,998 |
| 2022-10-17 | 2022-10-13 | 6.502 | 8,863,232 | -11,993 | 0.12% | 57,627,223 |
| 2022-10-14 | 2022-10-12 | 6.350 | 8,875,225 | +42,834 | 0.12% | 56,358,399 |
| 2022-10-12 | 2022-10-10 | 6.537 | 8,832,391 | +20,560 | 0.12% | 57,736,000 |
| 2022-10-07 | 2022-10-05 | 6.910 | 8,811,831 | +5,140 | 0.12% | 60,893,122 |
| 2022-09-29 | 2022-09-27 | 6.829 | 8,806,691 | +1,714 | 0.12% | 60,138,003 |
| 2022-09-28 | 2022-09-26 | 6.875 | 8,804,977 | -1,714 | 0.12% | 60,537,418 |
| 2022-09-27 | 2022-09-23 | 7.062 | 8,806,691 | +5,140 | 0.12% | 62,194,003 |
| 2022-09-23 | 2022-09-21 | 7.296 | 8,801,551 | -49,687 | 0.12% | 64,212,504 |
| 2022-09-22 | 2022-09-20 | 7.447 | 8,851,238 | +1,713 | 0.12% | 65,918,160 |
| 2022-09-21 | 2022-09-19 | 7.412 | 8,849,525 | +44,548 | 0.12% | 65,595,502 |
| 2022-09-19 | 2022-09-15 | 7.389 | 8,804,977 | -5,140 | 0.12% | 65,059,738 |
| 2022-09-16 | 2022-09-14 | 7.436 | 8,810,117 | +32,554 | 0.12% | 65,509,078 |
| 2022-09-15 | 2022-09-13 | 7.622 | 8,777,563 | +13,706 | 0.12% | 66,906,377 |
| 2022-09-14 | 2022-09-09 | 7.716 | 8,763,857 | -20,560 | 0.12% | 67,620,304 |
| 2022-09-13 | 2022-09-08 | 7.599 | 8,784,417 | +1,713 | 0.12% | 66,753,541 |
| 2022-09-09 | 2022-09-07 | 7.669 | 8,782,704 | +8,567 | 0.12% | 67,355,644 |
| 2022-09-08 | 2022-09-06 | 7.739 | 8,774,137 | +17,134 | 0.12% | 67,904,462 |
| 2022-09-06 | 2022-09-02 | 7.727 | 8,757,003 | +130,216 | 0.12% | 67,669,640 |
| 2022-09-05 | 2022-09-01 | 7.926 | 8,626,787 | -3,427 | 0.12% | 68,375,297 |
| 2022-09-02 | 2022-08-31 | 7.996 | 8,630,214 | -10,280 | 0.12% | 69,006,899 |
| 2022-08-31 | 2022-08-29 | 8.019 | 8,640,494 | -13,707 | 0.12% | 69,290,818 |
| 2022-08-30 | 2022-08-26 | 8.054 | 8,654,201 | -287,845 | 0.12% | 69,703,798 |
| 2022-08-29 | 2022-08-25 | 7.891 | 8,942,046 | -104,516 | 0.12% | 70,560,877 |
| 2022-08-26 | 2022-08-24 | 7.424 | 9,046,562 | -102,801 | 0.12% | 67,161,603 |
| 2022-08-25 | 2022-08-23 | 6.910 | 9,149,363 | -13,707 | 0.12% | 63,225,597 |
| 2022-08-24 | 2022-08-22 | 6.782 | 9,163,070 | -22,274 | 0.12% | 62,143,758 |
| 2022-08-23 | 2022-08-19 | 6.747 | 9,185,344 | -6,853 | 0.12% | 61,973,160 |
| 2022-08-22 | 2022-08-18 | 6.595 | 9,192,197 | -1,714 | 0.12% | 60,624,497 |
| 2022-08-18 | 2022-08-16 | 6.689 | 9,193,911 | -17,133 | 0.12% | 61,494,361 |
| 2022-08-17 | 2022-08-15 | 6.572 | 9,211,044 | +11,993 | 0.12% | 60,533,757 |
| 2022-08-16 | 2022-08-12 | 6.689 | 9,199,051 | +8,567 | 0.12% | 61,528,740 |
| 2022-08-15 | 2022-08-11 | 6.735 | 9,190,484 | -35,981 | 0.12% | 61,900,559 |
| 2022-08-12 | 2022-08-10 | 6.350 | 9,226,465 | +27,414 | 0.12% | 58,588,801 |
| 2022-08-11 | 2022-08-09 | 6.490 | 9,199,051 | +18,847 | 0.12% | 59,703,280 |
| 2022-08-10 | 2022-08-08 | 6.537 | 9,180,204 | +6,854 | 0.12% | 60,009,600 |
| 2022-08-09 | 2022-08-05 | 6.537 | 9,173,350 | +6,853 | 0.12% | 59,964,797 |
| 2022-08-08 | 2022-08-04 | 6.502 | 9,166,497 | +17,134 | 0.12% | 59,599,000 |
| 2022-08-04 | 2022-08-02 | 6.537 | 9,149,363 | +22,273 | 0.12% | 59,807,997 |
| 2022-08-02 | 2022-07-29 | 6.747 | 9,127,090 | +23,987 | 0.12% | 61,580,122 |
| 2022-08-01 | 2022-07-28 | 7.039 | 9,103,103 | +8,567 | 0.12% | 64,074,783 |
| 2022-07-29 | 2022-07-27 | 6.980 | 9,094,536 | +10,280 | 0.12% | 63,483,682 |
| 2022-07-28 | 2022-07-26 | 6.969 | 9,084,256 | +5,141 | 0.12% | 63,305,883 |
| 2022-07-27 | 2022-07-25 | 6.875 | 9,079,115 | +10,280 | 0.12% | 62,422,217 |
| 2022-07-26 | 2022-07-22 | 6.957 | 9,068,835 | +1,713 | 0.12% | 63,092,558 |
| 2022-07-25 | 2022-07-21 | 6.969 | 9,067,122 | +8,567 | 0.12% | 63,186,481 |
| 2022-07-22 | 2022-07-20 | 7.039 | 9,058,555 | -17,134 | 0.12% | 63,761,219 |
| 2022-07-21 | 2022-07-19 | 6.992 | 9,075,689 | -6,853 | 0.12% | 63,458,062 |
| 2022-07-20 | 2022-07-18 | 7.050 | 9,082,542 | +11,993 | 0.12% | 64,036,079 |
| 2022-07-19 | 2022-07-15 | 6.840 | 9,070,549 | +34,268 | 0.12% | 62,045,682 |
| 2022-07-18 | 2022-07-14 | 7.039 | 9,036,281 | +20,560 | 0.12% | 63,604,437 |
| 2022-07-15 | 2022-07-13 | 7.027 | 9,015,721 | +42,834 | 0.12% | 63,354,480 |
| 2022-07-13 | 2022-07-11 | 7.261 | 8,972,887 | +1,713 | 0.12% | 65,148,281 |
| 2022-07-08 | 2022-07-06 | 7.296 | 8,971,174 | -17,133 | 0.12% | 65,450,003 |
| 2022-07-07 | 2022-07-05 | 7.552 | 8,988,307 | -5,140 | 0.12% | 67,883,239 |
| 2022-07-06 | 2022-07-04 | 7.436 | 8,993,447 | +25,700 | 0.12% | 66,872,258 |
| 2022-07-05 | 2022-06-30 | 7.506 | 8,967,747 | -18,847 | 0.12% | 67,309,241 |
| 2022-07-04 | 2022-06-29 | 7.447 | 8,986,594 | +27,414 | 0.12% | 66,926,201 |
| 2022-06-30 | 2022-06-28 | 7.564 | 8,959,180 | -65,108 | 0.12% | 67,767,840 |
| 2022-06-29 | 2022-06-27 | 7.226 | 9,024,288 | +8,567 | 0.12% | 65,205,461 |
| 2022-06-28 | 2022-06-24 | 7.319 | 9,015,721 | -17,134 | 0.12% | 65,985,480 |
| 2022-06-27 | 2022-06-23 | 7.109 | 9,032,855 | +5,140 | 0.12% | 64,212,963 |
| 2022-06-24 | 2022-06-22 | 7.120 | 9,027,715 | +11,994 | 0.12% | 64,281,803 |
| 2022-06-23 | 2022-06-21 | 7.179 | 9,015,721 | +42,834 | 0.12% | 64,722,600 |
| 2022-06-22 | 2022-06-20 | 7.074 | 8,972,887 | +15,420 | 0.12% | 63,472,441 |
| 2022-06-21 | 2022-06-17 | 7.144 | 8,957,467 | +1,714 | 0.12% | 63,990,723 |
| 2022-06-20 | 2022-06-16 | 7.109 | 8,955,753 | +27,414 | 0.12% | 63,664,858 |
| 2022-06-17 | 2022-06-15 | 7.412 | 8,928,339 | -18,847 | 0.12% | 66,179,697 |
| 2022-06-15 | 2022-06-13 | 7.517 | 8,947,186 | +8,566 | 0.12% | 67,259,357 |
| 2022-06-14 | 2022-06-10 | 7.681 | 8,938,620 | +18,847 | 0.12% | 68,655,723 |
| 2022-06-13 | 2022-06-09 | 7.716 | 8,919,773 | -5,140 | 0.12% | 68,823,323 |
| 2022-06-10 | 2022-06-08 | 7.727 | 8,924,913 | -6,853 | 0.12% | 68,967,162 |
| 2022-06-09 | 2022-06-07 | 7.716 | 8,931,766 | -17,134 | 0.12% | 68,915,859 |
| 2022-06-08 | 2022-06-06 | 7.611 | 8,948,900 | -1,713 | 0.12% | 68,107,921 |
| 2022-06-07 | 2022-06-02 | 7.657 | 8,950,613 | +11,993 | 0.12% | 68,538,879 |
| 2022-06-06 | 2022-06-01 | 7.634 | 8,938,620 | +42,834 | 0.12% | 68,238,363 |
| 2022-06-02 | 2022-05-31 | 7.891 | 8,895,786 | -5,140 | 0.12% | 70,195,844 |
| 2022-06-01 | 2022-05-30 | 7.669 | 8,900,926 | -5,140 | 0.12% | 68,262,303 |
| 2022-05-31 | 2022-05-27 | 8.185 | 8,906,066 | -6,853 | 0.12% | 72,896,637 |
| 2022-05-30 | 2022-05-26 | 8.124 | 8,912,919 | +339,610 | 0.12% | 72,412,338 |
| 2022-05-27 | 2022-05-25 | 8.112 | 8,573,309 | -1,649 | 0.12% | 69,549,242 |
| 2022-05-26 | 2022-05-24 | 8.076 | 8,574,958 | -1,649 | 0.12% | 69,250,680 |
| 2022-05-25 | 2022-05-23 | 8.185 | 8,576,607 | +3,298 | 0.12% | 70,199,997 |
| 2022-05-24 | 2022-05-20 | 8.088 | 8,573,309 | -6,597 | 0.12% | 69,341,322 |
| 2022-05-23 | 2022-05-19 | 7.955 | 8,579,906 | +1,649 | 0.12% | 68,250,239 |
| 2022-05-20 | 2022-05-18 | 8.052 | 8,578,257 | -9,896 | 0.12% | 69,069,282 |
| 2022-05-19 | 2022-05-17 | 7.821 | 8,588,153 | -4,948 | 0.12% | 67,170,301 |
| 2022-05-18 | 2022-05-16 | 7.724 | 8,593,101 | -8,247 | 0.12% | 66,375,401 |
| 2022-05-17 | 2022-05-13 | 7.676 | 8,601,348 | -3,298 | 0.12% | 66,021,903 |
| 2022-05-16 | 2022-05-12 | 7.542 | 8,604,646 | +79,168 | 0.12% | 64,899,478 |
| 2022-05-13 | 2022-05-11 | 7.700 | 8,525,478 | +4,948 | 0.12% | 65,646,303 |
| 2022-05-12 | 2022-05-10 | 7.761 | 8,520,530 | -11,545 | 0.12% | 66,124,803 |
| 2022-05-11 | 2022-05-06 | 7.749 | 8,532,075 | +16,493 | 0.12% | 66,110,940 |
| 2022-05-10 | 2022-05-05 | 7.979 | 8,515,582 | +11,546 | 0.12% | 67,945,084 |
| 2022-05-05 | 2022-05-03 | 8.149 | 8,504,036 | -72,571 | 0.12% | 69,296,639 |
| 2022-05-04 | 2022-04-29 | 8.003 | 8,576,607 | +14,844 | 0.12% | 68,639,997 |
| 2022-05-03 | 2022-04-28 | 8.015 | 8,561,763 | -18,143 | 0.12% | 68,625,018 |
| 2022-04-29 | 2022-04-27 | 7.700 | 8,579,906 | +1,649 | 0.12% | 66,065,399 |
| 2022-04-28 | 2022-04-26 | 7.506 | 8,578,257 | -9,896 | 0.12% | 64,388,382 |
| 2022-04-27 | 2022-04-25 | 7.591 | 8,588,153 | +136,896 | 0.12% | 65,191,641 |
| 2022-04-26 | 2022-04-22 | 8.173 | 8,451,257 | +4,948 | 0.12% | 69,071,520 |
| 2022-04-25 | 2022-04-21 | 8.246 | 8,446,309 | +1,649 | 0.12% | 69,645,600 |
| 2022-04-22 | 2022-04-20 | 8.294 | 8,444,660 | -65,973 | 0.12% | 70,041,603 |
| 2022-04-20 | 2022-04-14 | 8.149 | 8,510,633 | +24,740 | 0.12% | 69,350,396 |
| 2022-04-19 | 2022-04-13 | 8.112 | 8,485,893 | +69,272 | 0.12% | 68,840,098 |
| 2022-04-14 | 2022-04-12 | 7.918 | 8,416,621 | +51,130 | 0.12% | 66,645,182 |
| 2022-04-13 | 2022-04-11 | 7.955 | 8,365,491 | -1,649 | 0.12% | 66,544,641 |
| 2022-04-12 | 2022-04-08 | 8.173 | 8,367,140 | +13,195 | 0.12% | 68,384,038 |
| 2022-04-11 | 2022-04-07 | 8.161 | 8,353,945 | +9,896 | 0.12% | 68,174,896 |
| 2022-04-08 | 2022-04-06 | 8.306 | 8,344,049 | -8,247 | 0.12% | 69,308,297 |
| 2022-04-07 | 2022-04-04 | 8.415 | 8,352,296 | -4,948 | 0.12% | 70,288,319 |
| 2022-04-06 | 2022-04-01 | 8.367 | 8,357,244 | -3,299 | 0.12% | 69,924,599 |
| 2022-04-01 | 2022-03-30 | 8.306 | 8,360,543 | +84,117 | 0.12% | 69,445,301 |
| 2022-03-31 | 2022-03-29 | 8.622 | 8,276,426 | +6,597 | 0.12% | 71,355,959 |
| 2022-03-30 | 2022-03-28 | 8.609 | 8,269,829 | +11,546 | 0.12% | 71,198,802 |
| 2022-03-29 | 2022-03-25 | 8.367 | 8,258,283 | -19,792 | 0.12% | 69,096,597 |
| 2022-03-28 | 2022-03-24 | 8.452 | 8,278,075 | -3,299 | 0.12% | 69,964,856 |
| 2022-03-24 | 2022-03-22 | 8.391 | 8,281,374 | -8,247 | 0.12% | 69,490,638 |
| 2022-03-23 | 2022-03-21 | 8.124 | 8,289,621 | -37,935 | 0.12% | 67,348,401 |
| 2022-03-22 | 2022-03-18 | 7.530 | 8,327,556 | +1,649 | 0.12% | 62,708,581 |
| 2022-03-21 | 2022-03-17 | 7.821 | 8,325,907 | -21,441 | 0.12% | 65,119,203 |
| 2022-03-18 | 2022-03-16 | 7.118 | 8,347,348 | +14,844 | 0.12% | 59,416,139 |
| 2022-03-17 | 2022-03-15 | 6.439 | 8,332,504 | +120,402 | 0.12% | 53,652,240 |
| 2022-03-16 | 2022-03-14 | 7.906 | 8,212,102 | +143,494 | 0.12% | 64,926,163 |
| 2022-03-15 | 2022-03-11 | 8.937 | 8,068,608 | -11,546 | 0.11% | 72,108,077 |
| 2022-03-14 | 2022-03-10 | 8.925 | 8,080,154 | +14,844 | 0.11% | 72,113,282 |
| 2022-03-11 | 2022-03-09 | 8.731 | 8,065,310 | +6,598 | 0.11% | 70,416,003 |
| 2022-03-09 | 2022-03-07 | 8.791 | 8,058,712 | +54,428 | 0.11% | 70,846,998 |
| 2022-03-08 | 2022-03-04 | 9.107 | 8,004,284 | +4,948 | 0.11% | 72,892,062 |
| 2022-03-07 | 2022-03-03 | 9.252 | 7,999,336 | -41,233 | 0.11% | 74,011,002 |
| 2022-03-04 | 2022-03-02 | 9.204 | 8,040,569 | -1,650 | 0.11% | 74,002,496 |
| 2022-03-03 | 2022-03-01 | 9.301 | 8,042,219 | -4,948 | 0.11% | 74,797,842 |
| 2022-03-02 | 2022-02-28 | 9.264 | 8,047,167 | -13,195 | 0.11% | 74,551,122 |
| 2022-03-01 | 2022-02-25 | 8.997 | 8,060,362 | -32,987 | 0.11% | 72,523,084 |
| 2022-02-28 | 2022-02-24 | 8.670 | 8,093,349 | +37,935 | 0.11% | 70,170,104 |
| 2022-02-25 | 2022-02-23 | 8.828 | 8,055,414 | +100,611 | 0.11% | 71,111,044 |
| 2022-02-24 | 2022-02-22 | 9.689 | 7,954,803 | +28,039 | 0.11% | 77,071,536 |
| 2022-02-22 | 2022-02-18 | 9.858 | 7,926,764 | -11,546 | 0.11% | 78,145,556 |
| 2022-02-21 | 2022-02-17 | 9.883 | 7,938,310 | -1,649 | 0.11% | 78,451,901 |
| 2022-02-18 | 2022-02-16 | 9.555 | 7,939,959 | +77,519 | 0.11% | 75,868,638 |
| 2022-02-17 | 2022-02-15 | 9.834 | 7,862,440 | +11,546 | 0.11% | 77,320,741 |
| 2022-02-16 | 2022-02-14 | 10.295 | 7,850,894 | -16,494 | 0.11% | 80,824,795 |
| 2022-02-15 | 2022-02-11 | 10.356 | 7,867,388 | -8,247 | 0.11% | 81,471,601 |
| 2022-02-14 | 2022-02-10 | 10.331 | 7,875,635 | -3,298 | 0.11% | 81,366,003 |
| 2022-02-11 | 2022-02-09 | 10.331 | 7,878,933 | -6,598 | 0.11% | 81,400,076 |
| 2022-02-10 | 2022-02-08 | 10.052 | 7,885,531 | +9,896 | 0.11% | 79,268,982 |
| 2022-02-09 | 2022-02-07 | 10.186 | 7,875,635 | -14,844 | 0.11% | 80,220,003 |
| 2022-02-08 | 2022-02-04 | 10.065 | 7,890,479 | -128,649 | 0.11% | 79,414,402 |
| 2022-02-07 | 2022-01-31 | 9.749 | 8,019,128 | -39,584 | 0.11% | 78,180,961 |
| 2022-02-04 | 2022-01-27 | 9.155 | 8,058,712 | -11,546 | 0.11% | 73,778,598 |
| 2022-01-28 | 2022-01-26 | 9.325 | 8,070,258 | -136,896 | 0.11% | 75,254,343 |
| 2022-01-27 | 2022-01-25 | 8.803 | 8,207,154 | +120,403 | 0.11% | 72,251,524 |
| 2022-01-26 | 2022-01-24 | 9.107 | 8,086,751 | +8,247 | 0.11% | 73,643,058 |
| 2022-01-25 | 2022-01-21 | 9.252 | 8,078,504 | +140,194 | 0.11% | 74,743,476 |
| 2022-01-24 | 2022-01-20 | 9.143 | 7,938,310 | +26,390 | 0.11% | 72,580,041 |
| 2022-01-21 | 2022-01-19 | 9.301 | 7,911,920 | +16,493 | 0.11% | 73,585,977 |
| 2022-01-20 | 2022-01-18 | 9.458 | 7,895,427 | -19,792 | 0.11% | 74,677,201 |
| 2022-01-19 | 2022-01-17 | 9.313 | 7,915,219 | +4,948 | 0.11% | 73,712,640 |
| 2022-01-18 | 2022-01-14 | 9.337 | 7,910,271 | +1,649 | 0.11% | 73,858,400 |
| 2022-01-17 | 2022-01-13 | 9.580 | 7,908,622 | -84,116 | 0.11% | 75,761,004 |
| 2022-01-14 | 2022-01-12 | 9.228 | 7,992,738 | -21,442 | 0.11% | 73,756,117 |
| 2022-01-13 | 2022-01-11 | 9.070 | 8,014,180 | -85,766 | 0.11% | 72,690,641 |
| 2022-01-12 | 2022-01-10 | 8.949 | 8,099,946 | -28,039 | 0.11% | 72,486,360 |
| 2022-01-11 | 2022-01-07 | 8.731 | 8,127,985 | +4,948 | 0.11% | 70,963,201 |
| 2022-01-10 | 2022-01-06 | 8.743 | 8,123,037 | +103,909 | 0.11% | 71,018,502 |
| 2022-01-06 | 2022-01-04 | 8.913 | 8,019,128 | +11,546 | 0.11% | 71,471,401 |
| 2022-01-05 | 2022-01-03 | 8.985 | 8,007,582 | -21,442 | 0.11% | 71,951,096 |
| 2022-01-04 | 2021-12-31 | 8.864 | 8,029,024 | +4,948 | 0.11% | 71,170,160 |
| 2022-01-03 | 2021-12-29 | 8.816 | 8,024,076 | +8,247 | 0.11% | 70,737,100 |
| 2021-12-30 | 2021-12-28 | 8.973 | 8,015,829 | -6,598 | 0.11% | 71,927,998 |
| 2021-12-29 | 2021-12-24 | 8.913 | 8,022,427 | +1,650 | 0.11% | 71,500,803 |
| 2021-12-28 | 2021-12-22 | 8.694 | 8,020,777 | +6,597 | 0.11% | 69,735,418 |
| 2021-12-23 | 2021-12-21 | 8.682 | 8,014,180 | -1,649 | 0.11% | 69,580,881 |
| 2021-12-22 | 2021-12-20 | 8.706 | 8,015,829 | +13,195 | 0.11% | 69,789,598 |
| 2021-12-21 | 2021-12-17 | 8.937 | 8,002,634 | +65,973 | 0.11% | 71,518,476 |
| 2021-12-20 | 2021-12-16 | 9.204 | 7,936,661 | -9,896 | 0.11% | 73,046,164 |
| 2021-12-17 | 2021-12-15 | 9.216 | 7,946,557 | -11,545 | 0.11% | 73,233,603 |
| 2021-12-15 | 2021-12-13 | 9.179 | 7,958,102 | -3,299 | 0.11% | 73,050,499 |
| 2021-12-14 | 2021-12-10 | 9.119 | 7,961,401 | +23,091 | 0.11% | 72,598,082 |
| 2021-12-13 | 2021-12-09 | 9.143 | 7,938,310 | -52,779 | 0.11% | 72,580,041 |
| 2021-12-10 | 2021-12-08 | 9.082 | 7,991,089 | -1,649 | 0.11% | 72,578,100 |
| 2021-12-09 | 2021-12-07 | 9.046 | 7,992,738 | -23,091 | 0.11% | 72,302,317 |
| 2021-12-08 | 2021-12-06 | 8.682 | 8,015,829 | +4,948 | 0.11% | 69,595,198 |
| 2021-12-07 | 2021-12-03 | 9.022 | 8,010,881 | -3,299 | 0.11% | 72,272,158 |
| 2021-12-06 | 2021-12-02 | 8.997 | 8,014,180 | -42,883 | 0.11% | 72,107,561 |
| 2021-12-03 | 2021-12-01 | 8.852 | 8,057,063 | -9,896 | 0.11% | 71,321,001 |
| 2021-12-02 | 2021-11-30 | 8.900 | 8,066,959 | -6,597 | 0.11% | 71,799,880 |
| 2021-12-01 | 2021-11-29 | 8.913 | 8,073,556 | -16,494 | 0.11% | 71,956,497 |
| 2021-11-30 | 2021-11-26 | 8.828 | 8,090,050 | -34,636 | 0.11% | 71,416,801 |
| 2021-11-29 | 2021-11-25 | 8.840 | 8,124,686 | -90,714 | 0.11% | 71,821,079 |
| 2021-11-26 | 2021-11-24 | 8.840 | 8,215,400 | -29,689 | 0.12% | 72,622,978 |
| 2021-11-25 | 2021-11-23 | 8.840 | 8,245,089 | -26,389 | 0.12% | 72,885,424 |
| 2021-11-24 | 2021-11-22 | 8.706 | 8,271,478 | -36,286 | 0.12% | 72,015,399 |
| 2021-11-23 | 2021-11-19 | 8.525 | 8,307,764 | +8,247 | 0.12% | 70,820,222 |
| 2021-11-22 | 2021-11-18 | 8.464 | 8,299,517 | +9,896 | 0.12% | 70,246,720 |
| 2021-11-19 | 2021-11-17 | 8.573 | 8,289,621 | -37,935 | 0.12% | 71,067,641 |
| 2021-11-18 | 2021-11-16 | 8.440 | 8,327,556 | -23,091 | 0.12% | 70,282,081 |
| 2021-11-17 | 2021-11-15 | 8.234 | 8,350,647 | -9,896 | 0.12% | 68,755,542 |
| 2021-11-16 | 2021-11-12 | 8.282 | 8,360,543 | +18,143 | 0.12% | 69,242,541 |
| 2021-11-12 | 2021-11-10 | 8.343 | 8,342,400 | +11,545 | 0.12% | 69,598,080 |
| 2021-11-11 | 2021-11-09 | 8.343 | 8,330,855 | -9,896 | 0.12% | 69,501,763 |
| 2021-11-10 | 2021-11-08 | 8.270 | 8,340,751 | -8,246 | 0.12% | 68,977,482 |
| 2021-11-09 | 2021-11-05 | 8.088 | 8,348,997 | +26,389 | 0.12% | 67,527,076 |
| 2021-11-08 | 2021-11-04 | 8.282 | 8,322,608 | -8,247 | 0.12% | 68,928,361 |
| 2021-11-05 | 2021-11-03 | 8.076 | 8,330,855 | +52,780 | 0.12% | 67,279,323 |
| 2021-11-04 | 2021-11-02 | 8.306 | 8,278,075 | +39,584 | 0.12% | 68,760,296 |
| 2021-11-03 | 2021-11-01 | 8.658 | 8,238,491 | -14,844 | 0.12% | 71,328,599 |
| 2021-11-02 | 2021-10-29 | 8.634 | 8,253,335 | +9,896 | 0.12% | 71,256,958 |
| 2021-11-01 | 2021-10-28 | 8.549 | 8,243,439 | -44,533 | 0.12% | 70,471,798 |
| 2021-10-29 | 2021-10-27 | 8.646 | 8,287,972 | -19,792 | 0.12% | 71,656,504 |
| 2021-10-28 | 2021-10-26 | 8.609 | 8,307,764 | -21,441 | 0.12% | 71,525,402 |
| 2021-10-27 | 2021-10-25 | 8.537 | 8,329,205 | -1,650 | 0.12% | 71,103,998 |
| 2021-10-25 | 2021-10-21 | 8.270 | 8,330,855 | -41,233 | 0.12% | 68,895,643 |
| 2021-10-22 | 2021-10-20 | 8.294 | 8,372,088 | +46,181 | 0.12% | 69,439,677 |
| 2021-10-21 | 2021-10-19 | 8.221 | 8,325,907 | +37,935 | 0.12% | 68,450,884 |
| 2021-10-20 | 2021-10-18 | 8.173 | 8,287,972 | -103,908 | 0.12% | 67,737,003 |
| 2021-10-19 | 2021-10-15 | 8.088 | 8,391,880 | +98,960 | 0.12% | 67,873,916 |
| 2021-10-18 | 2021-10-12 | 8.452 | 8,292,920 | +94,013 | 0.12% | 70,090,323 |
| 2021-10-15 | 2021-10-11 | 8.925 | 8,198,907 | -28,039 | 0.11% | 73,173,122 |
| 2021-10-12 | 2021-10-08 | 8.840 | 8,226,946 | +176,480 | 0.12% | 72,725,043 |
| 2021-10-11 | 2021-10-07 | 9.082 | 8,050,466 | +222,662 | 0.11% | 73,117,384 |
| 2021-10-08 | 2021-10-06 | 9.204 | 7,827,804 | +24,741 | 0.11% | 72,044,284 |
| 2021-10-07 | 2021-10-05 | 9.422 | 7,803,063 | +82,467 | 0.11% | 73,519,736 |
| 2021-10-06 | 2021-10-04 | 9.143 | 7,720,596 | +94,013 | 0.11% | 70,589,480 |
| 2021-10-04 | 2021-09-29 | 9.798 | 7,626,583 | -11,546 | 0.11% | 74,723,838 |
| 2021-09-30 | 2021-09-28 | 10.016 | 7,638,129 | +14,844 | 0.11% | 76,504,124 |
| 2021-09-29 | 2021-09-27 | 9.495 | 7,623,285 | +34,637 | 0.11% | 72,380,525 |
| 2021-09-28 | 2021-09-24 | 9.495 | 7,588,648 | -305,130 | 0.11% | 72,051,658 |
| 2021-09-27 | 2021-09-23 | 9.919 | 7,893,778 | +19,793 | 0.11% | 78,298,965 |
| 2021-09-24 | 2021-09-21 | 10.259 | 7,873,985 | +6,597 | 0.11% | 80,776,077 |
| 2021-09-23 | 2021-09-20 | 10.137 | 7,867,388 | -26,390 | 0.11% | 79,754,401 |
| 2021-09-21 | 2021-09-17 | 10.635 | 7,893,778 | -11,545 | 0.11% | 83,946,445 |
| 2021-09-20 | 2021-09-16 | 10.392 | 7,905,323 | -3,299 | 0.11% | 82,152,021 |
| 2021-09-16 | 2021-09-14 | 10.744 | 7,908,622 | -6,597 | 0.11% | 84,967,404 |
| 2021-09-15 | 2021-09-13 | 10.659 | 7,915,219 | +123,701 | 0.11% | 84,366,420 |
| 2021-09-14 | 2021-09-10 | 10.719 | 7,791,518 | -23,091 | 0.11% | 83,520,320 |
| 2021-09-13 | 2021-09-09 | 10.574 | 7,814,609 | -13,195 | 0.11% | 82,630,722 |
| 2021-09-09 | 2021-09-07 | 10.416 | 7,827,804 | -19,792 | 0.11% | 81,536,284 |
| 2021-09-08 | 2021-09-06 | 10.186 | 7,847,596 | -196,272 | 0.11% | 79,934,402 |
| 2021-09-07 | 2021-09-03 | 10.319 | 8,043,868 | -8,247 | 0.11% | 83,006,539 |
| 2021-09-06 | 2021-09-02 | 10.404 | 8,052,115 | -69,272 | 0.11% | 83,775,121 |
| 2021-09-03 | 2021-09-01 | 10.016 | 8,121,387 | -28,039 | 0.11% | 81,344,475 |
| 2021-09-02 | 2021-08-31 | 9.992 | 8,149,426 | -52,780 | 0.11% | 81,427,676 |
| 2021-09-01 | 2021-08-30 | 9.580 | 8,202,206 | -52,779 | 0.11% | 78,573,405 |
| 2021-08-31 | 2021-08-27 | 9.240 | 8,254,985 | +115,455 | 0.12% | 76,276,203 |
| 2021-08-30 | 2021-08-26 | 8.816 | 8,139,530 | +24,740 | 0.11% | 71,754,897 |
| 2021-08-27 | 2021-08-25 | 8.597 | 8,114,790 | +118,753 | 0.11% | 69,765,599 |
| 2021-08-26 | 2021-08-24 | 9.107 | 7,996,037 | -29,688 | 0.11% | 72,816,960 |
| 2021-08-25 | 2021-08-23 | 8.997 | 8,025,725 | -8,247 | 0.11% | 72,211,437 |
| 2021-08-24 | 2021-08-20 | 8.694 | 8,033,972 | +8,247 | 0.11% | 69,850,140 |
| 2021-08-23 | 2021-08-19 | 8.828 | 8,025,725 | +4,948 | 0.11% | 70,848,957 |
| 2021-08-20 | 2021-08-18 | 9.010 | 8,020,777 | -52,779 | 0.11% | 72,264,178 |
| 2021-08-19 | 2021-08-17 | 8.816 | 8,073,556 | +3,298 | 0.11% | 71,173,297 |
| 2021-08-18 | 2021-08-16 | 8.791 | 8,070,258 | -3,298 | 0.11% | 70,948,503 |
| 2021-08-17 | 2021-08-13 | 8.876 | 8,073,556 | -9,896 | 0.11% | 71,662,797 |
| 2021-08-16 | 2021-08-12 | 8.719 | 8,083,452 | -69,273 | 0.11% | 70,476,376 |
| 2021-08-13 | 2021-08-11 | 8.597 | 8,152,725 | -136,896 | 0.11% | 70,091,739 |
| 2021-08-12 | 2021-08-10 | 8.294 | 8,289,621 | -75,870 | 0.12% | 68,755,681 |
| 2021-08-11 | 2021-08-09 | 8.112 | 8,365,491 | -11,545 | 0.12% | 67,863,361 |
| 2021-08-10 | 2021-08-06 | 7.979 | 8,377,036 | +36,285 | 0.12% | 66,839,637 |
| 2021-08-09 | 2021-08-05 | 8.258 | 8,340,751 | -11,545 | 0.12% | 68,876,342 |
| 2021-08-06 | 2021-08-04 | 8.185 | 8,352,296 | -32,987 | 0.12% | 68,363,999 |
| 2021-08-05 | 2021-08-03 | 8.088 | 8,385,283 | +67,623 | 0.12% | 67,820,559 |
| 2021-08-04 | 2021-08-02 | 8.185 | 8,317,660 | -24,740 | 0.12% | 68,080,501 |
| 2021-08-03 | 2021-07-30 | 8.149 | 8,342,400 | -21,442 | 0.12% | 67,979,520 |
| 2021-08-02 | 2021-07-29 | 8.124 | 8,363,842 | -11,545 | 0.12% | 67,951,404 |
| 2021-07-29 | 2021-07-27 | 7.991 | 8,375,387 | +6,597 | 0.12% | 66,928,040 |
| 2021-07-27 | 2021-07-23 | 8.124 | 8,368,790 | -6,597 | 0.12% | 67,991,603 |
| 2021-07-23 | 2021-07-21 | 8.052 | 8,375,387 | -13,195 | 0.12% | 67,435,840 |
| 2021-07-22 | 2021-07-20 | 8.100 | 8,388,582 | -161,636 | 0.12% | 67,948,962 |
| 2021-07-21 | 2021-07-19 | 8.318 | 8,550,218 | +19,792 | 0.12% | 71,124,481 |
| 2021-07-20 | 2021-07-16 | 8.318 | 8,530,426 | +74,221 | 0.12% | 70,959,843 |
| 2021-07-19 | 2021-07-15 | 8.694 | 8,456,205 | -47,831 | 0.12% | 73,521,180 |
| 2021-07-16 | 2021-07-14 | 8.452 | 8,504,036 | -18,143 | 0.12% | 71,874,639 |
| 2021-07-15 | 2021-07-13 | 8.428 | 8,522,179 | -21,441 | 0.12% | 71,821,301 |
| 2021-07-14 | 2021-07-12 | 8.306 | 8,543,620 | -4,948 | 0.12% | 70,965,996 |
| 2021-07-13 | 2021-07-09 | 8.221 | 8,548,568 | +1,649 | 0.12% | 70,281,476 |
| 2021-07-12 | 2021-07-08 | 8.149 | 8,546,919 | +70,922 | 0.12% | 69,646,079 |
| 2021-07-09 | 2021-07-07 | 8.452 | 8,475,997 | +6,597 | 0.12% | 71,637,658 |
| 2021-07-08 | 2021-07-06 | 8.415 | 8,469,400 | +26,390 | 0.12% | 71,273,802 |
| 2021-07-06 | 2021-07-02 | 8.658 | 8,443,010 | -16,494 | 0.12% | 73,099,318 |
| 2021-07-05 | 2021-06-30 | 8.682 | 8,459,504 | -13,195 | 0.12% | 73,447,282 |
| 2021-07-02 | 2021-06-29 | 8.755 | 8,472,699 | -1,649 | 0.12% | 74,178,284 |
| 2021-06-30 | 2021-06-28 | 8.876 | 8,474,348 | -250,701 | 0.12% | 75,220,321 |
| 2021-06-29 | 2021-06-25 | 8.828 | 8,725,049 | -14,844 | 0.12% | 77,022,403 |
| 2021-06-28 | 2021-06-24 | 8.840 | 8,739,893 | -6,597 | 0.12% | 77,259,422 |
| 2021-06-25 | 2021-06-23 | 8.876 | 8,746,490 | -108,857 | 0.12% | 77,635,918 |
| 2021-06-24 | 2021-06-22 | 8.731 | 8,855,347 | -1,649 | 0.12% | 77,313,599 |
| 2021-06-23 | 2021-06-21 | 8.464 | 8,856,996 | +41,233 | 0.12% | 74,965,196 |
| 2021-06-21 | 2021-06-17 | 8.888 | 8,815,763 | -11,545 | 0.12% | 78,357,702 |
| 2021-06-18 | 2021-06-16 | 8.609 | 8,827,308 | -62,675 | 0.12% | 75,998,398 |
| 2021-06-17 | 2021-06-15 | 8.428 | 8,889,983 | -19,793 | 0.12% | 74,920,996 |
| 2021-06-16 | 2021-06-11 | 8.415 | 8,909,776 | -94,837 | 0.12% | 74,979,763 |
| 2021-06-15 | 2021-06-10 | 8.221 | 9,004,613 | -262,246 | 0.13% | 74,030,819 |
| 2021-06-11 | 2021-06-09 | 8.415 | 9,266,859 | +313,376 | 0.13% | 77,984,777 |
| 2021-06-10 | 2021-06-08 | 8.391 | 8,953,483 | -24,741 | 0.13% | 75,130,437 |
| 2021-06-09 | 2021-06-07 | 8.234 | 8,978,224 | -8,246 | 0.13% | 73,922,734 |
| 2021-06-08 | 2021-06-04 | 8.197 | 8,986,470 | -32,987 | 0.13% | 73,663,718 |
| 2021-06-07 | 2021-06-03 | 8.185 | 9,019,457 | -69,273 | 0.13% | 73,824,748 |
| 2021-06-04 | 2021-06-02 | 7.870 | 9,088,730 | -234,207 | 0.13% | 71,526,291 |
| 2021-06-03 | 2021-06-01 | 7.457 | 9,322,937 | -280,389 | 0.13% | 69,525,749 |
| 2021-06-02 | 2021-05-31 | 7.106 | 9,603,326 | -217,714 | 0.13% | 68,239,698 |
| 2021-06-01 | 2021-05-28 | 15.671 | 9,821,040 | +620,155 | 0.14% | 153,903,682 |
| 2021-05-31 | 2021-05-27 | 15.706 | 9,200,885 | +3,374,893 | 0.13% | 144,512,671 |
| 2021-05-28 | 2021-05-26 | 15.902 | 5,825,992 | +10,120 | 0.12% | 92,645,221 |
| 2021-05-27 | 2021-05-25 | 15.689 | 5,815,872 | +30,358 | 0.12% | 91,242,893 |
| 2021-05-26 | 2021-05-24 | 15.973 | 5,785,514 | +24,736 | 0.12% | 92,413,178 |
| 2021-05-25 | 2021-05-21 | 16.044 | 5,760,778 | +123,682 | 0.12% | 92,427,945 |
| 2021-05-24 | 2021-05-20 | 15.955 | 5,637,096 | +35,981 | 0.12% | 89,942,198 |
| 2021-05-21 | 2021-05-18 | 16.347 | 5,601,115 | -92,762 | 0.12% | 91,559,966 |
| 2021-05-20 | 2021-05-17 | 15.795 | 5,693,877 | -69,712 | 0.12% | 89,936,642 |
| 2021-05-18 | 2021-05-14 | 15.511 | 5,763,589 | +3,374 | 0.12% | 89,397,446 |
| 2021-05-17 | 2021-05-13 | 15.297 | 5,760,215 | +14,616 | 0.12% | 88,115,592 |
| 2021-05-14 | 2021-05-12 | 15.511 | 5,745,599 | +2,249 | 0.12% | 89,118,408 |
| 2021-05-13 | 2021-05-11 | 15.475 | 5,743,350 | -12,368 | 0.12% | 88,879,204 |
| 2021-05-12 | 2021-05-10 | 15.440 | 5,755,718 | -2,249 | 0.12% | 88,865,841 |
| 2021-05-11 | 2021-05-07 | 15.351 | 5,757,967 | +6,747 | 0.12% | 88,388,464 |
| 2021-05-10 | 2021-05-06 | 15.564 | 5,751,220 | -25,861 | 0.12% | 89,512,493 |
| 2021-05-07 | 2021-05-05 | 15.226 | 5,777,081 | -1,125 | 0.12% | 87,962,556 |
| 2021-05-06 | 2021-05-04 | 15.226 | 5,778,206 | -28,109 | 0.12% | 87,979,686 |
| 2021-05-05 | 2021-05-03 | 14.942 | 5,806,315 | +6,746 | 0.12% | 86,755,197 |
| 2021-05-04 | 2021-04-30 | 14.835 | 5,799,569 | +5,622 | 0.12% | 86,035,441 |
| 2021-05-03 | 2021-04-29 | 15.048 | 5,793,947 | -7,871 | 0.12% | 87,188,760 |
| 2021-04-30 | 2021-04-28 | 14.870 | 5,801,818 | -3,373 | 0.12% | 86,275,205 |
| 2021-04-29 | 2021-04-27 | 14.835 | 5,805,191 | +6,746 | 0.12% | 86,118,843 |
| 2021-04-28 | 2021-04-26 | 14.977 | 5,798,445 | -1,124 | 0.12% | 86,843,887 |
| 2021-04-27 | 2021-04-23 | 15.244 | 5,799,569 | -8,995 | 0.12% | 88,408,121 |
| 2021-04-26 | 2021-04-22 | 14.870 | 5,808,564 | +29,234 | 0.12% | 86,375,520 |
| 2021-04-23 | 2021-04-21 | 15.048 | 5,779,330 | +39,353 | 0.12% | 86,968,800 |
| 2021-04-22 | 2021-04-20 | 15.315 | 5,739,977 | +2,249 | 0.12% | 87,908,106 |
| 2021-04-21 | 2021-04-19 | 15.297 | 5,737,728 | +8,995 | 0.12% | 87,771,603 |
| 2021-04-20 | 2021-04-16 | 15.457 | 5,728,733 | +3,373 | 0.12% | 88,551,104 |
| 2021-04-19 | 2021-04-15 | 15.689 | 5,725,360 | -2,248 | 0.12% | 89,822,886 |
| 2021-04-16 | 2021-04-14 | 15.529 | 5,727,608 | -11,244 | 0.12% | 88,941,234 |
| 2021-04-15 | 2021-04-13 | 15.368 | 5,738,852 | -3,373 | 0.12% | 88,197,117 |
| 2021-04-14 | 2021-04-12 | 15.297 | 5,742,225 | +2,248 | 0.12% | 87,840,394 |
| 2021-04-13 | 2021-04-09 | 15.084 | 5,739,977 | -7,870 | 0.12% | 86,580,806 |
| 2021-04-12 | 2021-04-08 | 14.906 | 5,747,847 | +173,155 | 0.12% | 85,677,116 |
| 2021-04-09 | 2021-04-07 | 14.888 | 5,574,692 | -5,622 | 0.11% | 82,996,916 |
| 2021-04-08 | 2021-04-01 | 14.604 | 5,580,314 | +6,746 | 0.11% | 81,492,457 |
| 2021-04-07 | 2021-03-31 | 14.532 | 5,573,568 | +48,349 | 0.11% | 80,997,382 |
| 2021-04-01 | 2021-03-30 | 14.888 | 5,525,219 | -40,478 | 0.11% | 82,260,354 |
| 2021-03-31 | 2021-03-29 | 14.853 | 5,565,697 | -28,110 | 0.11% | 82,664,997 |
| 2021-03-30 | 2021-03-26 | 14.586 | 5,593,807 | -20,239 | 0.11% | 81,590,003 |
| 2021-03-29 | 2021-03-25 | 14.692 | 5,614,046 | +48,349 | 0.12% | 82,484,365 |
| 2021-03-26 | 2021-03-24 | 14.888 | 5,565,697 | +24,736 | 0.11% | 82,862,997 |
| 2021-03-25 | 2021-03-23 | 14.230 | 5,540,961 | +37,105 | 0.11% | 78,848,003 |
| 2021-03-23 | 2021-03-19 | 14.639 | 5,503,856 | -19,115 | 0.11% | 80,571,698 |
| 2021-03-22 | 2021-03-18 | 14.319 | 5,522,971 | -5,622 | 0.11% | 79,083,205 |
| 2021-03-19 | 2021-03-17 | 14.372 | 5,528,593 | -16,865 | 0.11% | 79,458,727 |
| 2021-03-18 | 2021-03-16 | 14.212 | 5,545,458 | -10,120 | 0.11% | 78,813,356 |
| 2021-03-17 | 2021-03-15 | 14.266 | 5,555,578 | +3,373 | 0.11% | 79,253,644 |
| 2021-03-16 | 2021-03-12 | 14.372 | 5,552,205 | -92,199 | 0.11% | 79,798,086 |
| 2021-03-15 | 2021-03-11 | 14.426 | 5,644,404 | -191,145 | 0.12% | 81,424,400 |
| 2021-03-12 | 2021-03-10 | 13.910 | 5,835,549 | -34,856 | 0.12% | 81,171,598 |
| 2021-03-11 | 2021-03-09 | 13.483 | 5,870,405 | +17,990 | 0.12% | 79,150,359 |
| 2021-03-10 | 2021-03-08 | 13.785 | 5,852,415 | -26,985 | 0.12% | 80,677,501 |
| 2021-03-09 | 2021-03-05 | 13.572 | 5,879,400 | -25,861 | 0.12% | 79,794,538 |
| 2021-03-08 | 2021-03-04 | 13.412 | 5,905,261 | -73,085 | 0.12% | 79,200,161 |
| 2021-03-05 | 2021-03-03 | 13.607 | 5,978,346 | -10,119 | 0.12% | 81,350,102 |
| 2021-03-04 | 2021-03-02 | 13.074 | 5,988,465 | -5,622 | 0.12% | 78,292,196 |
| 2021-03-03 | 2021-03-01 | 13.056 | 5,994,087 | -65,214 | 0.12% | 78,259,077 |
| 2021-03-02 | 2021-02-26 | 12.683 | 6,059,301 | +31,482 | 0.12% | 76,847,134 |
| 2021-03-01 | 2021-02-25 | 13.127 | 6,027,819 | -10,119 | 0.12% | 79,128,364 |
| 2021-02-26 | 2021-02-24 | 12.932 | 6,037,938 | -2,249 | 0.12% | 78,079,798 |
| 2021-02-25 | 2021-02-23 | 13.519 | 6,040,187 | +8,995 | 0.12% | 81,654,401 |
| 2021-02-24 | 2021-02-22 | 13.483 | 6,031,192 | -5,622 | 0.12% | 81,318,242 |
| 2021-02-23 | 2021-02-19 | 13.643 | 6,036,814 | +41,602 | 0.12% | 82,360,463 |
| 2021-02-22 | 2021-02-18 | 14.052 | 5,995,212 | -64,089 | 0.12% | 84,245,606 |
| 2021-02-19 | 2021-02-17 | 14.017 | 6,059,301 | -40,478 | 0.12% | 84,930,634 |
| 2021-02-18 | 2021-02-16 | 13.945 | 6,099,779 | -105,692 | 0.13% | 85,063,997 |
| 2021-02-17 | 2021-02-11 | 13.341 | 6,205,471 | -59,593 | 0.13% | 82,784,996 |
| 2021-02-16 | 2021-02-09 | 13.287 | 6,265,064 | -4,497 | 0.13% | 83,245,686 |
| 2021-02-10 | 2021-02-08 | 13.127 | 6,269,561 | -30,358 | 0.13% | 82,301,758 |
| 2021-02-09 | 2021-02-05 | 12.754 | 6,299,919 | -46,100 | 0.13% | 80,347,014 |
| 2021-02-08 | 2021-02-04 | 12.683 | 6,346,019 | -23,612 | 0.13% | 80,483,438 |
| 2021-02-05 | 2021-02-03 | 12.522 | 6,369,631 | -3,373 | 0.13% | 79,763,197 |
| 2021-02-04 | 2021-02-02 | 12.683 | 6,373,004 | -28,110 | 0.13% | 80,825,675 |
| 2021-02-03 | 2021-02-01 | 12.522 | 6,401,114 | -34,856 | 0.13% | 80,157,441 |
| 2021-02-02 | 2021-01-29 | 11.793 | 6,435,970 | +44,975 | 0.13% | 75,900,242 |
| 2021-02-01 | 2021-01-28 | 11.935 | 6,390,995 | +143,922 | 0.13% | 76,279,286 |
| 2021-01-29 | 2021-01-27 | 12.718 | 6,247,073 | +12,368 | 0.13% | 79,450,794 |
| 2021-01-27 | 2021-01-25 | 12.754 | 6,234,705 | -12,368 | 0.13% | 79,515,297 |
| 2021-01-26 | 2021-01-22 | 12.683 | 6,247,073 | -32,608 | 0.13% | 79,228,554 |
| 2021-01-25 | 2021-01-21 | 12.825 | 6,279,681 | +13,493 | 0.13% | 80,535,706 |
| 2021-01-21 | 2021-01-19 | 13.038 | 6,266,188 | +21,363 | 0.13% | 81,700,180 |
| 2021-01-20 | 2021-01-18 | 13.003 | 6,244,825 | -7,870 | 0.13% | 81,199,484 |
| 2021-01-19 | 2021-01-15 | 12.967 | 6,252,695 | +13,492 | 0.13% | 81,079,375 |
| 2021-01-18 | 2021-01-14 | 12.896 | 6,239,203 | +11,244 | 0.13% | 80,460,503 |
| 2021-01-15 | 2021-01-13 | 12.967 | 6,227,959 | +8,995 | 0.13% | 80,758,621 |
| 2021-01-14 | 2021-01-12 | 13.038 | 6,218,964 | -2,249 | 0.13% | 81,084,462 |
| 2021-01-13 | 2021-01-11 | 13.287 | 6,221,213 | -29,234 | 0.13% | 82,663,025 |
| 2021-01-12 | 2021-01-08 | 13.625 | 6,250,447 | -181,025 | 0.13% | 85,163,885 |
| 2021-01-11 | 2021-01-07 | 13.092 | 6,431,472 | -49,473 | 0.13% | 84,198,396 |
| 2021-01-08 | 2021-01-06 | 12.860 | 6,480,945 | -103,443 | 0.13% | 83,347,438 |
| 2021-01-07 | 2021-01-05 | 12.700 | 6,584,388 | -13,493 | 0.14% | 83,623,675 |
| 2021-01-06 | 2021-01-04 | 12.451 | 6,597,881 | +22,488 | 0.14% | 82,152,000 |
| 2021-01-05 | 2020-12-31 | 11.918 | 6,575,393 | +113,562 | 0.14% | 78,363,196 |
| 2021-01-04 | 2020-12-29 | 12.113 | 6,461,831 | -78,706 | 0.13% | 78,274,144 |
| 2020-12-30 | 2020-12-28 | 12.273 | 6,540,537 | +26,985 | 0.13% | 80,274,594 |
| 2020-12-29 | 2020-12-24 | 12.309 | 6,513,552 | +195,642 | 0.13% | 80,175,116 |
| 2020-12-28 | 2020-12-22 | 11.437 | 6,317,910 | +98,946 | 0.13% | 72,260,345 |
| 2020-12-23 | 2020-12-21 | 11.562 | 6,218,964 | -53,970 | 0.13% | 71,903,002 |
| 2020-12-22 | 2020-12-18 | 11.348 | 6,272,934 | -62,966 | 0.13% | 71,188,037 |
| 2020-12-21 | 2020-12-17 | 11.206 | 6,335,900 | +4,498 | 0.13% | 71,001,003 |
| 2020-12-18 | 2020-12-16 | 10.904 | 6,331,402 | -20,239 | 0.13% | 69,036,058 |
| 2020-12-17 | 2020-12-15 | 10.726 | 6,351,641 | -10,120 | 0.13% | 68,126,939 |
| 2020-12-16 | 2020-12-14 | 10.530 | 6,361,761 | -10,119 | 0.13% | 66,990,725 |
| 2020-12-15 | 2020-12-11 | 10.388 | 6,371,880 | -10,119 | 0.13% | 66,190,560 |
| 2020-12-11 | 2020-12-09 | 10.370 | 6,381,999 | +26,985 | 0.13% | 66,182,155 |
| 2020-12-10 | 2020-12-08 | 10.530 | 6,355,014 | -19,115 | 0.13% | 66,919,677 |
| 2020-12-09 | 2020-12-07 | 10.477 | 6,374,129 | +5,622 | 0.13% | 66,780,823 |
| 2020-12-08 | 2020-12-04 | 10.495 | 6,368,507 | +1,125 | 0.13% | 66,835,202 |
| 2020-12-07 | 2020-12-03 | 10.530 | 6,367,382 | +1,124 | 0.13% | 67,049,915 |
| 2020-12-04 | 2020-12-02 | 10.512 | 6,366,258 | +21,363 | 0.13% | 66,924,839 |
| 2020-12-03 | 2020-12-01 | 10.673 | 6,344,895 | -16,866 | 0.13% | 67,716,002 |
| 2020-12-02 | 2020-11-30 | 10.388 | 6,361,761 | +42,727 | 0.13% | 66,085,445 |
| 2020-12-01 | 2020-11-27 | 10.957 | 6,319,034 | +12,368 | 0.13% | 69,238,400 |
| 2020-11-30 | 2020-11-26 | 11.046 | 6,306,666 | +5,622 | 0.13% | 69,663,783 |
| 2020-11-27 | 2020-11-25 | 11.046 | 6,301,044 | +35,980 | 0.13% | 69,601,682 |
| 2020-11-26 | 2020-11-24 | 10.922 | 6,265,064 | +2,249 | 0.13% | 68,424,165 |
| 2020-11-25 | 2020-11-23 | 11.135 | 6,262,815 | -28,109 | 0.13% | 69,736,402 |
| 2020-11-24 | 2020-11-20 | 11.099 | 6,290,924 | +7,870 | 0.13% | 69,825,596 |
| 2020-11-23 | 2020-11-19 | 11.420 | 6,283,054 | -3,373 | 0.13% | 71,749,923 |
| 2020-11-20 | 2020-11-18 | 11.117 | 6,286,427 | -58,468 | 0.13% | 69,887,501 |
| 2020-11-19 | 2020-11-17 | 10.797 | 6,344,895 | -159,662 | 0.13% | 68,506,022 |
| 2020-11-18 | 2020-11-16 | 10.868 | 6,504,557 | -202,389 | 0.13% | 70,692,698 |
| 2020-11-17 | 2020-11-13 | 10.548 | 6,706,946 | -29,234 | 0.14% | 70,744,898 |
| 2020-11-16 | 2020-11-12 | 10.708 | 6,736,180 | +2,249 | 0.14% | 72,131,638 |
| 2020-11-13 | 2020-11-11 | 10.833 | 6,733,931 | -77,583 | 0.14% | 72,946,016 |
| 2020-11-12 | 2020-11-10 | 10.548 | 6,811,514 | -26,985 | 0.14% | 71,847,882 |
| 2020-11-11 | 2020-11-09 | 10.228 | 6,838,499 | -110,190 | 0.14% | 69,942,999 |
| 2020-11-10 | 2020-11-06 | 9.730 | 6,948,689 | +51,722 | 0.14% | 67,609,204 |
| 2020-11-09 | 2020-11-05 | 9.748 | 6,896,967 | -103,443 | 0.14% | 67,228,640 |
| 2020-11-06 | 2020-11-04 | 9.587 | 7,000,410 | -39,354 | 0.14% | 67,116,278 |
| 2020-11-05 | 2020-11-03 | 9.303 | 7,039,764 | -12,368 | 0.14% | 65,490,063 |
| 2020-11-04 | 2020-11-02 | 8.929 | 7,052,132 | -5,622 | 0.14% | 62,970,881 |
| 2020-11-03 | 2020-10-30 | 8.894 | 7,057,754 | +56,219 | 0.14% | 62,770,002 |
| 2020-10-30 | 2020-10-28 | 9.267 | 7,001,535 | -22,487 | 0.14% | 64,885,343 |
| 2020-10-28 | 2020-10-23 | 9.427 | 7,024,022 | -74,210 | 0.14% | 66,218,197 |
| 2020-10-27 | 2020-10-22 | 9.250 | 7,098,232 | -14,617 | 0.15% | 65,655,204 |
| 2020-10-23 | 2020-10-21 | 9.072 | 7,112,849 | +20,239 | 0.15% | 64,525,204 |
| 2020-10-22 | 2020-10-20 | 9.321 | 7,092,610 | +161,912 | 0.15% | 66,107,843 |
| 2020-10-21 | 2020-10-19 | 9.089 | 6,930,698 | -20,239 | 0.14% | 62,996,076 |
| 2020-10-20 | 2020-10-16 | 8.894 | 6,950,937 | -2,249 | 0.14% | 61,819,997 |
| 2020-10-19 | 2020-10-15 | 8.876 | 6,953,186 | +38,229 | 0.14% | 61,716,319 |
| 2020-10-16 | 2020-10-14 | 9.089 | 6,914,957 | +19,114 | 0.14% | 62,852,999 |
| 2020-10-15 | 2020-10-12 | 9.196 | 6,895,843 | +8,995 | 0.14% | 63,415,224 |
| 2020-10-14 | 2020-10-09 | 9.036 | 6,886,848 | +20,239 | 0.14% | 62,230,004 |
| 2020-10-12 | 2020-10-08 | 9.303 | 6,866,609 | -15,741 | 0.14% | 63,879,223 |
| 2020-10-09 | 2020-10-07 | 9.143 | 6,882,350 | +12,368 | 0.14% | 62,923,880 |
| 2020-10-08 | 2020-10-06 | 9.267 | 6,869,982 | -16,866 | 0.14% | 63,666,202 |
| 2020-10-07 | 2020-10-05 | 9.036 | 6,886,848 | +20,239 | 0.14% | 62,230,004 |
| 2020-10-06 | 2020-09-30 | 9.036 | 6,866,609 | -20,239 | 0.14% | 62,047,123 |
| 2020-10-05 | 2020-09-29 | 9.089 | 6,886,848 | -19,114 | 0.14% | 62,597,504 |
| 2020-09-30 | 2020-09-28 | 8.965 | 6,905,962 | -7,871 | 0.14% | 61,911,360 |
| 2020-09-29 | 2020-09-25 | 8.929 | 6,913,833 | +5,622 | 0.14% | 61,735,962 |
| 2020-09-28 | 2020-09-24 | 9.161 | 6,908,211 | -13,492 | 0.14% | 63,283,202 |
| 2020-09-25 | 2020-09-23 | 9.356 | 6,921,703 | -16,866 | 0.14% | 64,761,116 |
| 2020-09-24 | 2020-09-22 | 9.303 | 6,938,569 | -28,110 | 0.14% | 64,548,658 |
| 2020-09-22 | 2020-09-18 | 9.552 | 6,966,679 | +6,747 | 0.14% | 66,545,042 |
| 2020-09-21 | 2020-09-17 | 9.854 | 6,959,932 | +329,444 | 0.14% | 68,585,196 |
| 2020-09-18 | 2020-09-16 | 9.463 | 6,630,488 | -1,125 | 0.14% | 62,744,079 |
| 2020-09-16 | 2020-09-14 | 9.410 | 6,631,613 | -1,124 | 0.14% | 62,400,844 |
| 2020-09-15 | 2020-09-11 | 9.232 | 6,632,737 | +1,124 | 0.14% | 61,231,621 |
| 2020-09-14 | 2020-09-10 | 9.267 | 6,631,613 | +52,846 | 0.14% | 61,457,164 |
| 2020-09-11 | 2020-09-09 | 9.178 | 6,578,767 | +4,498 | 0.14% | 60,382,324 |
| 2020-09-10 | 2020-09-08 | 9.250 | 6,574,269 | +64,090 | 0.14% | 60,808,800 |
| 2020-09-09 | 2020-09-07 | 9.392 | 6,510,179 | +3,373 | 0.13% | 61,142,399 |
| 2020-09-08 | 2020-09-04 | 9.374 | 6,506,806 | +15,741 | 0.13% | 60,994,980 |
| 2020-09-07 | 2020-09-03 | 9.463 | 6,491,065 | +33,732 | 0.13% | 61,424,724 |
| 2020-09-04 | 2020-09-02 | 9.641 | 6,457,333 | +93,324 | 0.13% | 62,254,119 |
| 2020-09-03 | 2020-09-01 | 10.014 | 6,364,009 | +29,234 | 0.13% | 63,731,597 |
| 2020-09-02 | 2020-08-31 | 10.281 | 6,334,775 | -39,354 | 0.13% | 65,129,036 |
| 2020-09-01 | 2020-08-28 | 10.139 | 6,374,129 | +26,985 | 0.13% | 64,626,602 |
| 2020-08-31 | 2020-08-27 | 9.854 | 6,347,144 | +232,748 | 0.13% | 62,546,604 |
| 2020-08-28 | 2020-08-26 | 10.637 | 6,114,396 | +164,160 | 0.13% | 65,038,478 |
| 2020-08-27 | 2020-08-25 | 11.437 | 5,950,236 | +7,870 | 0.12% | 68,055,117 |
| 2020-08-26 | 2020-08-24 | 11.526 | 5,942,366 | -4,497 | 0.12% | 68,493,605 |
| 2020-08-25 | 2020-08-21 | 11.260 | 5,946,863 | +61,841 | 0.12% | 66,958,739 |
| 2020-08-24 | 2020-08-20 | 11.313 | 5,885,022 | +1,124 | 0.12% | 66,576,480 |
| 2020-08-21 | 2020-08-19 | 11.348 | 5,883,898 | -16,865 | 0.12% | 66,773,084 |
| 2020-08-20 | 2020-08-18 | 11.473 | 5,900,763 | +88,826 | 0.12% | 67,699,195 |
| 2020-08-19 | 2020-08-17 | 11.420 | 5,811,937 | +51,722 | 0.12% | 66,369,959 |
| 2020-08-18 | 2020-08-14 | 11.455 | 5,760,215 | +6,746 | 0.12% | 65,984,234 |
| 2020-08-17 | 2020-08-13 | 11.793 | 5,753,469 | -2,249 | 0.12% | 67,851,418 |
| 2020-08-14 | 2020-08-12 | 11.580 | 5,755,718 | -19,114 | 0.12% | 66,649,380 |
| 2020-08-13 | 2020-08-11 | 11.597 | 5,774,832 | -10,120 | 0.12% | 66,973,434 |
| 2020-08-12 | 2020-08-10 | 11.277 | 5,784,952 | +10,120 | 0.12% | 65,238,601 |
| 2020-08-11 | 2020-08-07 | 11.544 | 5,774,832 | -59,593 | 0.12% | 66,665,274 |
| 2020-08-10 | 2020-08-06 | 11.722 | 5,834,425 | +8,995 | 0.12% | 68,391,022 |
| 2020-08-07 | 2020-08-05 | 11.918 | 5,825,430 | +47,224 | 0.12% | 69,425,403 |
| 2020-08-06 | 2020-08-04 | 11.562 | 5,778,206 | +76,458 | 0.12% | 66,807,004 |
| 2020-08-05 | 2020-08-03 | 11.544 | 5,701,748 | +3,374 | 0.12% | 65,821,585 |
| 2020-08-04 | 2020-07-31 | 11.526 | 5,698,374 | -11,244 | 0.12% | 65,681,275 |
| 2020-08-03 | 2020-07-30 | 11.544 | 5,709,618 | -6,747 | 0.12% | 65,912,437 |
| 2020-07-31 | 2020-07-29 | 11.313 | 5,716,365 | -66,338 | 0.12% | 64,668,485 |
| 2020-07-30 | 2020-07-28 | 11.420 | 5,782,703 | -24,737 | 0.12% | 66,036,118 |
| 2020-07-29 | 2020-07-27 | 11.562 | 5,807,440 | -58,468 | 0.12% | 67,145,005 |
| 2020-07-28 | 2020-07-24 | 11.580 | 5,865,908 | -191,145 | 0.12% | 67,925,346 |
| 2020-07-27 | 2020-07-23 | 10.993 | 6,057,053 | -29,234 | 0.12% | 66,583,324 |
| 2020-07-24 | 2020-07-22 | 10.815 | 6,086,287 | -178,777 | 0.13% | 65,822,084 |
| 2020-07-23 | 2020-07-21 | 9.890 | 6,265,064 | +8,995 | 0.13% | 61,960,644 |
| 2020-07-22 | 2020-07-20 | 9.872 | 6,256,069 | +6,747 | 0.13% | 61,760,405 |
| 2020-07-21 | 2020-07-17 | 9.837 | 6,249,322 | -16,866 | 0.13% | 61,471,478 |
| 2020-07-20 | 2020-07-16 | 9.587 | 6,266,188 | +3,373 | 0.13% | 60,076,940 |
| 2020-07-17 | 2020-07-15 | 10.050 | 6,262,815 | +22,488 | 0.13% | 62,941,002 |
| 2020-07-16 | 2020-07-14 | 10.139 | 6,240,327 | +44,975 | 0.13% | 63,269,998 |
| 2020-07-15 | 2020-07-13 | 10.512 | 6,195,352 | -92,199 | 0.13% | 65,128,202 |
| 2020-07-14 | 2020-07-10 | 10.032 | 6,287,551 | -40,478 | 0.13% | 63,077,758 |
| 2020-07-13 | 2020-07-09 | 10.014 | 6,328,029 | +43,851 | 0.13% | 63,371,280 |
| 2020-07-10 | 2020-07-08 | 9.516 | 6,284,178 | +4,497 | 0.13% | 59,802,299 |
| 2020-07-09 | 2020-07-07 | 9.552 | 6,279,681 | -24,736 | 0.13% | 59,982,904 |
| 2020-07-08 | 2020-07-06 | 10.228 | 6,304,417 | -157,976 | 0.13% | 64,480,500 |
| 2020-07-07 | 2020-07-03 | 9.054 | 6,462,393 | +29,234 | 0.13% | 58,509,551 |
| 2020-07-06 | 2020-07-02 | 8.983 | 6,433,159 | +123,682 | 0.13% | 57,787,151 |
| 2020-07-03 | 2020-06-30 | 8.929 | 6,309,477 | -34,856 | 0.13% | 56,339,462 |
| 2020-07-02 | 2020-06-29 | 8.787 | 6,344,333 | +29,234 | 0.13% | 55,747,903 |
| 2020-06-30 | 2020-06-26 | 8.983 | 6,315,099 | +2,249 | 0.13% | 56,726,653 |
| 2020-06-29 | 2020-06-24 | 9.107 | 6,312,850 | +44,975 | 0.13% | 57,492,481 |
| 2020-06-24 | 2020-06-22 | 9.054 | 6,267,875 | +1,125 | 0.13% | 56,748,414 |
| 2020-06-23 | 2020-06-19 | 9.089 | 6,266,750 | +3,373 | 0.13% | 56,961,169 |
| 2020-06-22 | 2020-06-18 | 9.161 | 6,263,377 | +393,534 | 0.13% | 57,376,150 |
| 2020-06-19 | 2020-06-17 | 9.143 | 5,869,843 | +11,244 | 0.12% | 53,666,741 |
| 2020-06-18 | 2020-06-16 | 9.321 | 5,858,599 | -172,031 | 0.12% | 54,606,040 |
| 2020-06-17 | 2020-06-15 | 8.609 | 6,030,630 | +11,244 | 0.12% | 51,918,683 |
| 2020-06-16 | 2020-06-12 | 8.609 | 6,019,386 | -20,239 | 0.12% | 51,821,881 |
| 2020-06-15 | 2020-06-11 | 8.502 | 6,039,625 | +10,120 | 0.12% | 51,351,542 |
| 2020-06-12 | 2020-06-10 | 8.751 | 6,029,505 | -562 | 0.12% | 52,766,997 |
| 2020-06-11 | 2020-06-09 | 8.912 | 6,030,067 | -17,991 | 0.12% | 53,737,256 |
| 2020-06-10 | 2020-06-08 | 8.698 | 6,048,058 | -10,119 | 0.12% | 52,606,623 |
| 2020-06-09 | 2020-06-05 | 8.645 | 6,058,177 | +39,353 | 0.12% | 52,371,359 |
| 2020-06-08 | 2020-06-04 | 8.591 | 6,018,824 | -1,124 | 0.12% | 51,709,983 |
| 2020-06-05 | 2020-06-03 | 8.627 | 6,019,948 | -44,975 | 0.12% | 51,933,800 |
| 2020-06-04 | 2020-06-02 | 8.271 | 6,064,923 | -5,622 | 0.12% | 50,164,197 |
| 2020-06-03 | 2020-06-01 | 9.232 | 6,070,545 | +8,995 | 0.12% | 56,042,117 |
| 2020-06-02 | 2020-05-29 | 8.968 | 6,061,550 | +394,923 | 0.12% | 54,356,976 |
| 2020-06-01 | 2020-05-28 | 8.911 | 5,666,627 | -15,890 | 0.12% | 50,494,562 |
| 2020-05-29 | 2020-05-27 | 8.779 | 5,682,517 | -33,901 | 0.12% | 49,885,196 |
| 2020-05-28 | 2020-05-26 | 8.741 | 5,716,418 | +9,535 | 0.12% | 49,966,963 |
| 2020-05-27 | 2020-05-25 | 8.628 | 5,706,883 | -54,029 | 0.12% | 49,237,178 |
| 2020-05-26 | 2020-05-22 | 8.647 | 5,760,912 | +44,494 | 0.13% | 49,812,083 |
| 2020-05-25 | 2020-05-21 | 8.911 | 5,716,418 | +41,316 | 0.12% | 50,938,243 |
| 2020-05-22 | 2020-05-20 | 9.156 | 5,675,102 | +25,425 | 0.12% | 51,962,902 |
| 2020-05-21 | 2020-05-19 | 9.251 | 5,649,677 | -25,425 | 0.12% | 52,263,403 |
| 2020-05-20 | 2020-05-18 | 9.043 | 5,675,102 | +10,594 | 0.12% | 51,320,062 |
| 2020-05-19 | 2020-05-15 | 9.005 | 5,664,508 | +7,416 | 0.12% | 51,010,380 |
| 2020-05-18 | 2020-05-14 | 8.873 | 5,657,092 | +23,306 | 0.12% | 50,195,997 |
| 2020-05-15 | 2020-05-13 | 9.156 | 5,633,786 | +82,632 | 0.12% | 51,584,601 |
| 2020-05-14 | 2020-05-12 | 9.232 | 5,551,154 | +18,009 | 0.12% | 51,247,198 |
| 2020-05-13 | 2020-05-11 | 9.628 | 5,533,145 | +65,682 | 0.12% | 53,274,602 |
| 2020-05-12 | 2020-05-08 | 9.496 | 5,467,463 | +19,069 | 0.12% | 51,919,658 |
| 2020-05-11 | 2020-05-07 | 9.553 | 5,448,394 | +49,791 | 0.12% | 52,047,157 |
| 2020-05-08 | 2020-05-06 | 9.515 | 5,398,603 | +5,296 | 0.12% | 51,367,676 |
| 2020-05-07 | 2020-05-05 | 9.666 | 5,393,307 | -906,829 | 0.12% | 52,131,844 |
| 2020-05-06 | 2020-05-04 | 9.515 | 6,300,136 | -40,257 | 0.14% | 59,945,757 |
| 2020-05-05 | 2020-04-29 | 9.534 | 6,340,393 | +384,555 | 0.14% | 60,448,502 |
| 2020-05-04 | 2020-04-28 | 9.458 | 5,955,838 | +673,766 | 0.13% | 56,332,444 |
| 2020-04-29 | 2020-04-27 | 9.213 | 5,282,072 | +245,777 | 0.12% | 48,663,364 |
| 2020-04-28 | 2020-04-24 | 8.741 | 5,036,295 | -29,663 | 0.11% | 44,022,038 |
| 2020-04-27 | 2020-04-23 | 8.458 | 5,065,958 | -4,237 | 0.11% | 42,846,721 |
| 2020-04-24 | 2020-04-22 | 8.175 | 5,070,195 | +5,296 | 0.11% | 41,446,756 |
| 2020-04-23 | 2020-04-21 | 8.326 | 5,064,899 | -10,593 | 0.11% | 42,168,424 |
| 2020-04-22 | 2020-04-20 | 8.514 | 5,075,492 | -12,713 | 0.11% | 43,214,817 |
| 2020-04-21 | 2020-04-17 | 8.533 | 5,088,205 | -47,672 | 0.11% | 43,419,121 |
| 2020-04-20 | 2020-04-16 | 8.231 | 5,135,877 | +12,713 | 0.11% | 42,274,560 |
| 2020-04-17 | 2020-04-15 | 8.401 | 5,123,164 | +45,553 | 0.11% | 43,040,396 |
| 2020-04-16 | 2020-04-14 | 8.798 | 5,077,611 | +46,613 | 0.11% | 44,670,759 |
| 2020-04-15 | 2020-04-09 | 8.949 | 5,030,998 | +15,890 | 0.11% | 45,020,517 |
| 2020-04-14 | 2020-04-08 | 8.798 | 5,015,108 | -5,297 | 0.11% | 44,120,883 |
| 2020-04-09 | 2020-04-07 | 8.873 | 5,020,405 | -16,950 | 0.11% | 44,546,604 |
| 2020-04-08 | 2020-04-06 | 8.647 | 5,037,355 | +25,425 | 0.11% | 43,555,803 |
| 2020-04-07 | 2020-04-03 | 8.628 | 5,011,930 | -1,059 | 0.11% | 43,241,344 |
| 2020-04-06 | 2020-04-02 | 8.647 | 5,012,989 | -20,128 | 0.11% | 43,345,121 |
| 2020-04-03 | 2020-04-01 | 8.099 | 5,033,117 | +55,088 | 0.11% | 40,763,579 |
| 2020-04-02 | 2020-03-31 | 8.552 | 4,978,029 | -82,632 | 0.11% | 42,572,937 |
| 2020-04-01 | 2020-03-30 | 7.816 | 5,060,661 | -25,425 | 0.11% | 39,553,560 |
| 2020-03-31 | 2020-03-27 | 8.080 | 5,086,086 | +154,669 | 0.11% | 41,096,559 |
| 2020-03-30 | 2020-03-26 | 8.288 | 4,931,417 | -6,356 | 0.11% | 40,870,903 |
| 2020-03-27 | 2020-03-25 | 7.948 | 4,937,773 | -45,553 | 0.11% | 39,245,621 |
| 2020-03-26 | 2020-03-24 | 6.457 | 4,983,326 | +15,890 | 0.11% | 32,175,358 |
| 2020-03-25 | 2020-03-23 | 6.475 | 4,967,436 | -44,494 | 0.11% | 32,166,543 |
| 2020-03-24 | 2020-03-20 | 6.721 | 5,011,930 | -61,444 | 0.11% | 33,684,723 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,073,374 | +130,304 | 0.11% | 29,021,342 |
| 2020-03-20 | 2020-03-18 | 6.324 | 4,943,070 | +56,147 | 0.11% | 31,262,201 |
| 2020-03-19 | 2020-03-17 | 6.872 | 4,886,923 | +30,722 | 0.11% | 33,582,643 |
| 2020-03-18 | 2020-03-16 | 7.325 | 4,856,201 | +63,563 | 0.11% | 35,571,843 |
| 2020-03-17 | 2020-03-13 | 7.929 | 4,792,638 | +19,069 | 0.10% | 38,001,602 |
| 2020-03-16 | 2020-03-12 | 8.212 | 4,773,569 | +95,344 | 0.10% | 39,202,201 |
| 2020-03-13 | 2020-03-11 | 8.703 | 4,678,225 | +27,544 | 0.10% | 40,715,523 |
| 2020-03-12 | 2020-03-10 | 8.835 | 4,650,681 | -47,672 | 0.10% | 41,090,402 |
| 2020-03-11 | 2020-03-09 | 8.854 | 4,698,353 | +96,404 | 0.10% | 41,600,301 |
| 2020-03-10 | 2020-03-06 | 10.119 | 4,601,949 | +5,297 | 0.10% | 46,567,678 |
| 2020-03-09 | 2020-03-05 | 10.327 | 4,596,652 | -2,119 | 0.10% | 47,468,656 |
| 2020-03-06 | 2020-03-04 | 10.138 | 4,598,771 | +77,335 | 0.10% | 46,622,339 |
| 2020-03-05 | 2020-03-03 | 10.516 | 4,521,436 | +9,534 | 0.10% | 47,545,517 |
| 2020-03-04 | 2020-03-02 | 10.572 | 4,511,902 | -46,083 | 0.10% | 47,700,801 |
| 2020-03-03 | 2020-02-28 | 10.270 | 4,557,985 | +106,997 | 0.10% | 46,811,201 |
| 2020-03-02 | 2020-02-27 | 10.988 | 4,450,988 | +10,594 | 0.10% | 48,905,465 |
| 2020-02-28 | 2020-02-26 | 10.988 | 4,440,394 | -2,118 | 0.10% | 48,789,063 |
| 2020-02-27 | 2020-02-25 | 11.176 | 4,442,512 | +24,365 | 0.10% | 49,651,035 |
| 2020-02-26 | 2020-02-24 | 11.403 | 4,418,147 | +60,385 | 0.10% | 50,379,643 |
| 2020-02-25 | 2020-02-21 | 11.856 | 4,357,762 | -24,366 | 0.10% | 51,665,560 |
| 2020-02-24 | 2020-02-20 | 11.818 | 4,382,128 | +1,060 | 0.10% | 51,788,983 |
| 2020-02-21 | 2020-02-19 | 11.743 | 4,381,068 | +49,790 | 0.10% | 51,445,615 |
| 2020-02-20 | 2020-02-18 | 12.007 | 4,331,278 | -3,178 | 0.09% | 52,005,726 |
| 2020-02-19 | 2020-02-17 | 11.950 | 4,334,456 | +52,969 | 0.09% | 51,798,394 |
| 2020-02-18 | 2020-02-14 | 12.045 | 4,281,487 | +18,010 | 0.09% | 51,569,545 |
| 2020-02-17 | 2020-02-13 | 12.083 | 4,263,477 | -2,119 | 0.09% | 51,513,598 |
| 2020-02-14 | 2020-02-12 | 12.158 | 4,265,596 | -62,503 | 0.09% | 51,861,321 |
| 2020-02-13 | 2020-02-11 | 11.856 | 4,328,099 | +8,475 | 0.09% | 51,313,876 |
| 2020-02-12 | 2020-02-10 | 11.894 | 4,319,624 | +5,297 | 0.09% | 51,376,496 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,314,327 | +22,247 | 0.09% | 51,232,045 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,292,080 | -47,673 | 0.09% | 52,102,285 |
| 2020-02-07 | 2020-02-05 | 11.818 | 4,339,753 | -45,553 | 0.09% | 51,288,185 |
| 2020-02-06 | 2020-02-04 | 11.705 | 4,385,306 | +7,416 | 0.10% | 51,329,801 |
| 2020-02-05 | 2020-02-03 | 11.535 | 4,377,890 | +6,356 | 0.10% | 50,499,147 |
| 2020-02-04 | 2020-01-31 | 11.478 | 4,371,534 | +91,107 | 0.10% | 50,178,240 |
| 2020-02-03 | 2020-01-30 | 11.913 | 4,280,427 | +44,494 | 0.09% | 50,991,107 |
| 2020-01-30 | 2020-01-24 | 12.706 | 4,235,933 | +19,069 | 0.09% | 53,819,807 |
| 2020-01-29 | 2020-01-22 | 12.781 | 4,216,864 | +10,593 | 0.09% | 53,895,965 |
| 2020-01-23 | 2020-01-21 | 12.724 | 4,206,271 | +43,435 | 0.09% | 53,522,345 |
| 2020-01-22 | 2020-01-20 | 12.857 | 4,162,836 | +6,356 | 0.09% | 53,519,790 |
| 2020-01-21 | 2020-01-17 | 13.178 | 4,156,480 | -3,178 | 0.09% | 54,772,064 |
| 2020-01-20 | 2020-01-16 | 13.196 | 4,159,658 | +3,178 | 0.09% | 54,892,472 |
| 2020-01-17 | 2020-01-15 | 13.253 | 4,156,480 | +10,594 | 0.09% | 55,085,944 |
| 2020-01-16 | 2020-01-14 | 13.234 | 4,145,886 | +2,119 | 0.09% | 54,867,271 |
| 2020-01-15 | 2020-01-13 | 13.423 | 4,143,767 | -16,950 | 0.09% | 55,621,528 |
| 2020-01-13 | 2020-01-09 | 13.329 | 4,160,717 | +27,544 | 0.09% | 55,456,297 |
| 2020-01-10 | 2020-01-08 | 13.272 | 4,133,173 | -8,475 | 0.09% | 54,855,086 |
| 2020-01-09 | 2020-01-07 | 13.366 | 4,141,648 | -9,535 | 0.09% | 55,358,515 |
| 2020-01-08 | 2020-01-06 | 13.253 | 4,151,183 | +6,356 | 0.09% | 55,015,743 |
| 2020-01-07 | 2020-01-03 | 13.272 | 4,144,827 | -2,118 | 0.09% | 55,009,756 |
| 2020-01-06 | 2020-01-02 | 13.291 | 4,146,945 | -12,713 | 0.09% | 55,116,156 |
| 2020-01-03 | 2019-12-31 | 12.989 | 4,159,658 | -5,297 | 0.09% | 54,028,642 |
| 2020-01-02 | 2019-12-27 | 13.008 | 4,164,955 | +8,475 | 0.09% | 54,176,073 |
| 2019-12-30 | 2019-12-24 | 12.913 | 4,156,480 | -15,890 | 0.09% | 53,673,484 |
| 2019-12-27 | 2019-12-20 | 13.140 | 4,172,370 | +5,296 | 0.09% | 54,823,914 |
| 2019-12-23 | 2019-12-19 | 13.159 | 4,167,074 | +19,069 | 0.09% | 54,832,996 |
| 2019-12-20 | 2019-12-18 | 13.329 | 4,148,005 | -23,306 | 0.09% | 55,286,864 |
| 2019-12-19 | 2019-12-17 | 13.253 | 4,171,311 | -60,385 | 0.09% | 55,282,499 |
| 2019-12-18 | 2019-12-16 | 12.970 | 4,231,696 | -12,712 | 0.09% | 54,884,433 |
| 2019-12-17 | 2019-12-13 | 12.951 | 4,244,408 | +51,909 | 0.09% | 54,969,176 |
| 2019-12-16 | 2019-12-12 | 12.875 | 4,192,499 | +5,297 | 0.09% | 53,980,305 |
| 2019-12-13 | 2019-12-11 | 12.743 | 4,187,202 | +6,357 | 0.09% | 53,358,753 |
| 2019-12-12 | 2019-12-10 | 12.743 | 4,180,845 | +50,850 | 0.09% | 53,277,744 |
| 2019-12-11 | 2019-12-09 | 12.894 | 4,129,995 | +10,594 | 0.09% | 53,253,507 |
| 2019-12-10 | 2019-12-06 | 12.989 | 4,119,401 | -16,950 | 0.09% | 53,505,755 |
| 2019-12-09 | 2019-12-05 | 12.743 | 4,136,351 | +4,237 | 0.09% | 52,710,744 |
| 2019-12-06 | 2019-12-04 | 12.555 | 4,132,114 | +7,416 | 0.09% | 51,876,651 |
| 2019-12-05 | 2019-12-03 | 12.743 | 4,124,698 | +26,484 | 0.09% | 52,562,246 |
| 2019-12-04 | 2019-12-02 | 12.403 | 4,098,214 | +29,663 | 0.09% | 50,832,093 |
| 2019-12-03 | 2019-11-29 | 12.517 | 4,068,551 | +31,781 | 0.09% | 50,925,028 |
| 2019-12-02 | 2019-11-28 | 12.781 | 4,036,770 | +72,038 | 0.09% | 51,594,174 |
| 2019-11-29 | 2019-11-27 | 12.838 | 3,964,732 | +18,010 | 0.09% | 50,898,002 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,946,722 | +11,653 | 0.09% | 50,368,755 |
| 2019-11-27 | 2019-11-25 | 13.045 | 3,935,069 | -3,178 | 0.09% | 51,334,388 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,938,247 | -13,772 | 0.09% | 50,186,246 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,952,019 | +6,356 | 0.09% | 51,257,067 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,945,663 | +15,891 | 0.09% | 51,770,550 |
| 2019-11-20 | 2019-11-18 | 13.102 | 3,929,772 | +18,009 | 0.09% | 51,487,857 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,911,763 | +10,594 | 0.09% | 51,030,353 |
| 2019-11-18 | 2019-11-14 | 13.102 | 3,901,169 | +28,603 | 0.09% | 51,113,100 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,872,566 | -9,534 | 0.08% | 51,177,004 |
| 2019-11-14 | 2019-11-12 | 13.480 | 3,882,100 | +3,178 | 0.08% | 52,329,058 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,878,922 | -5,297 | 0.08% | 52,579,140 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,884,219 | -20,128 | 0.08% | 54,117,541 |
| 2019-11-11 | 2019-11-07 | 14.216 | 3,904,347 | +1,059 | 0.09% | 55,503,628 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,903,288 | +13,772 | 0.09% | 55,120,124 |
| 2019-11-07 | 2019-11-05 | 14.386 | 3,889,516 | -9,534 | 0.08% | 55,953,663 |
| 2019-11-06 | 2019-11-04 | 14.272 | 3,899,050 | -74,157 | 0.09% | 55,649,157 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,973,207 | -22,247 | 0.09% | 56,032,472 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,995,454 | -24,366 | 0.09% | 55,139,332 |
| 2019-11-01 | 2019-10-30 | 13.517 | 4,019,820 | +36,019 | 0.09% | 54,337,245 |
| 2019-10-31 | 2019-10-29 | 13.517 | 3,983,801 | +2,119 | 0.09% | 53,850,364 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,981,682 | +2,119 | 0.09% | 54,874,101 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,979,563 | +9,534 | 0.09% | 56,046,978 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,970,029 | -38,137 | 0.09% | 55,463,004 |
| 2019-10-25 | 2019-10-23 | 13.366 | 4,008,166 | -1,060 | 0.09% | 53,574,354 |
| 2019-10-24 | 2019-10-22 | 13.404 | 4,009,226 | -22,247 | 0.09% | 53,739,903 |
| 2019-10-23 | 2019-10-21 | 13.159 | 4,031,473 | -117,591 | 0.09% | 53,048,673 |
| 2019-10-22 | 2019-10-18 | 12.724 | 4,149,064 | -37,078 | 0.09% | 52,794,419 |
| 2019-10-21 | 2019-10-17 | 12.555 | 4,186,142 | -34,960 | 0.09% | 52,554,945 |
| 2019-10-18 | 2019-10-16 | 12.120 | 4,221,102 | +2,119 | 0.09% | 51,160,981 |
| 2019-10-17 | 2019-10-15 | 12.177 | 4,218,983 | +31,781 | 0.09% | 51,374,248 |
| 2019-10-16 | 2019-10-14 | 12.441 | 4,187,202 | +10,594 | 0.09% | 52,093,953 |
| 2019-10-15 | 2019-10-11 | 12.328 | 4,176,608 | +23,306 | 0.09% | 51,489,051 |
| 2019-10-14 | 2019-10-10 | 12.139 | 4,153,302 | +15,891 | 0.09% | 50,417,635 |
| 2019-10-11 | 2019-10-09 | 12.177 | 4,137,411 | +58,266 | 0.09% | 50,380,952 |
| 2019-10-10 | 2019-10-08 | 12.403 | 4,079,145 | +14,831 | 0.09% | 50,595,571 |
| 2019-10-09 | 2019-10-04 | 12.422 | 4,064,314 | +37,079 | 0.09% | 50,488,345 |
| 2019-10-08 | 2019-10-03 | 12.498 | 4,027,235 | +56,147 | 0.09% | 50,331,857 |
| 2019-10-04 | 2019-10-02 | 12.800 | 3,971,088 | -8,475 | 0.09% | 50,829,659 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,979,563 | -10,594 | 0.09% | 50,712,748 |
| 2019-10-02 | 2019-09-27 | 12.649 | 3,990,157 | +24,366 | 0.09% | 50,471,101 |
| 2019-09-30 | 2019-09-26 | 12.894 | 3,965,791 | -24,366 | 0.09% | 51,136,207 |
| 2019-09-27 | 2019-09-25 | 12.781 | 3,990,157 | +7,416 | 0.09% | 50,998,411 |
| 2019-09-26 | 2019-09-24 | 12.800 | 3,982,741 | +1,059 | 0.09% | 50,978,816 |
| 2019-09-25 | 2019-09-23 | 12.857 | 3,981,682 | +10,594 | 0.09% | 51,190,771 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,971,088 | +58,266 | 0.09% | 51,804,269 |
| 2019-09-23 | 2019-09-19 | 13.442 | 3,912,822 | -48,732 | 0.09% | 52,595,438 |
| 2019-09-20 | 2019-09-18 | 13.064 | 3,961,554 | +44,494 | 0.09% | 51,754,684 |
| 2019-09-19 | 2019-09-17 | 12.932 | 3,917,060 | +18,010 | 0.09% | 50,655,754 |
| 2019-09-18 | 2019-09-16 | 13.083 | 3,899,050 | -9,535 | 0.09% | 51,011,727 |
| 2019-09-17 | 2019-09-13 | 12.913 | 3,908,585 | +6,357 | 0.09% | 50,472,364 |
| 2019-09-16 | 2019-09-12 | 12.951 | 3,902,228 | +1,059 | 0.09% | 50,537,615 |
| 2019-09-12 | 2019-09-10 | 12.913 | 3,901,169 | +3,178 | 0.09% | 50,376,600 |
| 2019-09-11 | 2019-09-09 | 12.951 | 3,897,991 | +12,713 | 0.08% | 50,482,742 |
| 2019-09-10 | 2019-09-06 | 13.026 | 3,885,278 | +6,356 | 0.08% | 50,611,496 |
| 2019-09-09 | 2019-09-05 | 13.196 | 3,878,922 | -23,306 | 0.08% | 51,187,770 |
| 2019-09-06 | 2019-09-04 | 12.970 | 3,902,228 | -5,297 | 0.09% | 50,611,285 |
| 2019-09-04 | 2019-09-02 | 12.743 | 3,907,525 | -2,119 | 0.09% | 49,794,747 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,909,644 | -12,713 | 0.09% | 50,412,230 |
| 2019-09-02 | 2019-08-29 | 12.894 | 3,922,357 | -21,187 | 0.09% | 50,576,155 |
| 2019-08-30 | 2019-08-28 | 12.838 | 3,943,544 | -4,238 | 0.09% | 50,625,997 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,947,782 | +8,475 | 0.09% | 49,189,803 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,939,307 | -3,178 | 0.09% | 48,191,764 |
| 2019-08-27 | 2019-08-23 | 12.838 | 3,942,485 | +10,594 | 0.09% | 50,612,402 |
| 2019-08-26 | 2019-08-22 | 12.857 | 3,931,891 | -1,059 | 0.09% | 50,550,630 |
| 2019-08-22 | 2019-08-20 | 12.762 | 3,932,950 | +8,475 | 0.09% | 50,192,995 |
| 2019-08-21 | 2019-08-19 | 12.592 | 3,924,475 | -3,179 | 0.09% | 49,418,025 |
| 2019-08-20 | 2019-08-16 | 12.158 | 3,927,654 | -16,950 | 0.09% | 47,752,606 |
| 2019-08-19 | 2019-08-15 | 12.083 | 3,944,604 | -1,059 | 0.09% | 47,660,805 |
| 2019-08-16 | 2019-08-14 | 12.139 | 3,945,663 | +13,772 | 0.09% | 47,897,070 |
| 2019-08-15 | 2019-08-13 | 12.234 | 3,931,891 | -55,088 | 0.09% | 48,101,040 |
| 2019-08-14 | 2019-08-12 | 12.422 | 3,986,979 | -52,969 | 0.09% | 49,527,662 |
| 2019-08-12 | 2019-08-08 | 12.687 | 4,039,948 | -10,594 | 0.09% | 51,253,442 |
| 2019-08-09 | 2019-08-07 | 12.536 | 4,050,542 | +12,713 | 0.09% | 50,776,084 |
| 2019-08-07 | 2019-08-05 | 12.441 | 4,037,829 | +24,366 | 0.09% | 50,235,569 |
| 2019-08-06 | 2019-08-02 | 12.894 | 4,013,463 | -47,672 | 0.09% | 51,750,906 |
| 2019-08-05 | 2019-08-01 | 13.272 | 4,061,135 | -27,544 | 0.09% | 53,899,004 |
| 2019-08-02 | 2019-07-31 | 12.970 | 4,088,679 | -8,475 | 0.09% | 53,029,525 |
| 2019-08-01 | 2019-07-30 | 13.272 | 4,097,154 | +26,484 | 0.09% | 54,377,045 |
| 2019-07-31 | 2019-07-29 | 13.329 | 4,070,670 | +81,572 | 0.09% | 54,256,102 |
| 2019-07-30 | 2019-07-26 | 13.442 | 3,989,098 | +69,920 | 0.09% | 53,620,726 |
| 2019-07-29 | 2019-07-25 | 13.782 | 3,919,178 | -10,594 | 0.09% | 54,012,694 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,929,772 | -6,357 | 0.09% | 53,490,986 |
| 2019-07-25 | 2019-07-23 | 13.593 | 3,936,129 | +8,475 | 0.09% | 53,503,206 |
| 2019-07-24 | 2019-07-22 | 13.498 | 3,927,654 | -13,771 | 0.09% | 53,017,257 |
| 2019-07-23 | 2019-07-19 | 13.819 | 3,941,425 | -16,951 | 0.09% | 54,468,114 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,958,376 | +31,782 | 0.09% | 53,506,686 |
| 2019-07-19 | 2019-07-17 | 13.970 | 3,926,594 | -46,613 | 0.09% | 54,856,198 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,973,207 | -9,534 | 0.09% | 54,532,272 |
| 2019-07-17 | 2019-07-15 | 13.631 | 3,982,741 | +50,850 | 0.09% | 54,287,176 |
| 2019-07-16 | 2019-07-12 | 13.725 | 3,931,891 | -46,613 | 0.09% | 53,965,210 |
| 2019-07-15 | 2019-07-11 | 13.631 | 3,978,504 | -60,384 | 0.09% | 54,229,423 |
| 2019-07-12 | 2019-07-10 | 13.442 | 4,038,888 | -56,148 | 0.09% | 54,289,994 |
| 2019-07-11 | 2019-07-09 | 12.875 | 4,095,036 | +21,188 | 0.10% | 52,725,425 |
| 2019-07-10 | 2019-07-08 | 12.649 | 4,073,848 | -7,416 | 0.09% | 51,529,700 |
| 2019-07-09 | 2019-07-05 | 12.724 | 4,081,264 | -4,237 | 0.10% | 51,931,704 |
| 2019-07-08 | 2019-07-04 | 12.857 | 4,085,501 | +38,137 | 0.10% | 52,525,527 |
| 2019-07-05 | 2019-07-03 | 12.630 | 4,047,364 | +10,594 | 0.09% | 51,118,296 |
| 2019-07-04 | 2019-07-02 | 12.838 | 4,036,770 | +16,950 | 0.09% | 51,822,804 |
| 2019-07-03 | 2019-06-28 | 12.857 | 4,019,820 | +4,238 | 0.09% | 51,681,095 |
| 2019-07-02 | 2019-06-27 | 12.875 | 4,015,582 | +7,416 | 0.09% | 51,702,419 |
| 2019-06-28 | 2019-06-26 | 12.706 | 4,008,166 | +24,365 | 0.09% | 50,925,905 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,983,801 | +18,010 | 0.09% | 51,067,594 |
| 2019-06-26 | 2019-06-24 | 13.045 | 3,965,791 | +7,415 | 0.09% | 51,735,167 |
| 2019-06-25 | 2019-06-21 | 13.102 | 3,958,376 | -14,831 | 0.09% | 51,862,626 |
| 2019-06-24 | 2019-06-20 | 13.102 | 3,973,207 | -2,119 | 0.09% | 52,056,942 |
| 2019-06-21 | 2019-06-19 | 12.819 | 3,975,326 | +8,475 | 0.09% | 50,958,955 |
| 2019-06-20 | 2019-06-18 | 12.668 | 3,966,851 | +11,654 | 0.09% | 50,251,195 |
| 2019-06-19 | 2019-06-17 | 12.668 | 3,955,197 | +9,534 | 0.09% | 50,103,565 |
| 2019-06-18 | 2019-06-14 | 12.611 | 3,945,663 | +3,178 | 0.09% | 49,759,320 |
| 2019-06-17 | 2019-06-13 | 12.460 | 3,942,485 | +3,178 | 0.09% | 49,123,802 |
| 2019-06-14 | 2019-06-12 | 13.588 | 3,939,307 | +28,604 | 0.09% | 53,527,345 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,910,703 | +209,572 | 0.09% | 53,982,145 |
| 2019-06-12 | 2019-06-10 | 13.843 | 3,701,131 | +14,280 | 0.09% | 51,234,417 |
| 2019-06-11 | 2019-06-06 | 13.784 | 3,686,851 | -2,040 | 0.09% | 50,819,870 |
| 2019-06-10 | 2019-06-05 | 13.784 | 3,688,891 | +15,300 | 0.09% | 50,847,990 |
| 2019-06-06 | 2019-06-04 | 13.706 | 3,673,591 | +22,441 | 0.09% | 50,348,973 |
| 2019-06-05 | 2019-06-03 | 14.117 | 3,651,150 | +5,100 | 0.09% | 51,544,794 |
| 2019-06-04 | 2019-05-31 | 14.157 | 3,646,050 | -39,781 | 0.09% | 51,615,776 |
| 2019-06-03 | 2019-05-30 | 14.215 | 3,685,831 | -63,241 | 0.09% | 52,395,750 |
| 2019-05-31 | 2019-05-29 | 14.000 | 3,749,072 | +11,220 | 0.09% | 52,486,140 |
| 2019-05-30 | 2019-05-28 | 14.235 | 3,737,852 | -5,100 | 0.09% | 53,208,542 |
| 2019-05-29 | 2019-05-27 | 13.941 | 3,742,952 | -5,100 | 0.09% | 52,180,291 |
| 2019-05-28 | 2019-05-24 | 13.961 | 3,748,052 | +42,841 | 0.09% | 52,324,880 |
| 2019-05-27 | 2019-05-23 | 13.941 | 3,705,211 | +12,240 | 0.09% | 51,654,146 |
| 2019-05-24 | 2019-05-22 | 14.490 | 3,692,971 | +36,721 | 0.09% | 53,510,989 |
| 2019-05-23 | 2019-05-21 | 14.647 | 3,656,250 | -1,020 | 0.09% | 53,552,423 |
| 2019-05-20 | 2019-05-16 | 14.804 | 3,657,270 | +18,360 | 0.09% | 54,141,043 |
| 2019-05-17 | 2019-05-15 | 14.961 | 3,638,910 | +3,060 | 0.09% | 54,440,047 |
| 2019-05-16 | 2019-05-14 | 15.059 | 3,635,850 | -7,140 | 0.09% | 54,750,718 |
| 2019-05-15 | 2019-05-10 | 15.451 | 3,642,990 | +1,020 | 0.09% | 56,286,836 |
| 2019-05-14 | 2019-05-09 | 15.372 | 3,641,970 | -27,541 | 0.09% | 55,985,436 |
| 2019-05-10 | 2019-05-08 | 15.706 | 3,669,511 | -20,400 | 0.09% | 57,631,955 |
| 2019-05-09 | 2019-05-07 | 15.862 | 3,689,911 | -5,100 | 0.09% | 58,531,149 |
| 2019-05-08 | 2019-05-06 | 15.745 | 3,695,011 | +11,220 | 0.09% | 58,177,348 |
| 2019-05-07 | 2019-05-03 | 16.117 | 3,683,791 | +18,360 | 0.09% | 59,373,061 |
| 2019-05-06 | 2019-05-02 | 16.157 | 3,665,431 | +12,241 | 0.09% | 59,220,886 |
| 2019-05-03 | 2019-04-30 | 16.235 | 3,653,190 | -6,121 | 0.09% | 59,309,633 |
| 2019-05-02 | 2019-04-29 | 16.137 | 3,659,311 | +13,261 | 0.09% | 59,050,258 |
| 2019-04-30 | 2019-04-26 | 16.059 | 3,646,050 | -4,080 | 0.09% | 58,550,305 |
| 2019-04-29 | 2019-04-25 | 16.137 | 3,650,130 | +49,980 | 0.09% | 58,902,104 |
| 2019-04-26 | 2019-04-24 | 16.157 | 3,600,150 | +10,201 | 0.09% | 58,166,167 |
| 2019-04-24 | 2019-04-18 | 16.490 | 3,589,949 | +5,100 | 0.09% | 59,197,984 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,584,849 | +36,720 | 0.09% | 58,551,565 |
| 2019-04-18 | 2019-04-16 | 16.902 | 3,548,129 | +3,060 | 0.09% | 59,969,345 |
| 2019-04-16 | 2019-04-12 | 16.882 | 3,545,069 | +15,301 | 0.09% | 59,848,116 |
| 2019-04-15 | 2019-04-11 | 17.196 | 3,529,768 | -72,422 | 0.09% | 60,697,163 |
| 2019-04-12 | 2019-04-10 | 16.568 | 3,602,190 | -33,660 | 0.09% | 59,682,357 |
| 2019-04-11 | 2019-04-09 | 16.372 | 3,635,850 | +9,180 | 0.09% | 59,527,148 |
| 2019-04-09 | 2019-04-04 | 16.470 | 3,626,670 | -42,841 | 0.09% | 59,732,400 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,669,511 | -4,080 | 0.09% | 60,438,005 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,673,591 | +25,501 | 0.09% | 58,416,334 |
| 2019-04-03 | 2019-04-01 | 15.961 | 3,648,090 | +4,080 | 0.09% | 58,225,414 |
| 2019-04-02 | 2019-03-29 | 16.078 | 3,644,010 | +106,081 | 0.09% | 58,588,996 |
| 2019-04-01 | 2019-03-28 | 16.059 | 3,537,929 | +15,301 | 0.09% | 56,814,038 |
| 2019-03-29 | 2019-03-27 | 16.078 | 3,522,628 | +23,460 | 0.09% | 56,637,396 |
| 2019-03-28 | 2019-03-26 | 15.941 | 3,499,168 | +59,161 | 0.08% | 55,779,932 |
| 2019-03-27 | 2019-03-25 | 16.098 | 3,440,007 | +58,141 | 0.08% | 55,376,452 |
| 2019-03-26 | 2019-03-22 | 16.529 | 3,381,866 | +97,922 | 0.08% | 55,899,331 |
| 2019-03-25 | 2019-03-21 | 17.294 | 3,283,944 | +38,760 | 0.08% | 56,791,974 |
| 2019-03-22 | 2019-03-20 | 17.568 | 3,245,184 | -25,500 | 0.08% | 57,012,486 |
| 2019-03-21 | 2019-03-19 | 17.588 | 3,270,684 | -8,160 | 0.08% | 57,524,608 |
| 2019-03-20 | 2019-03-18 | 17.627 | 3,278,844 | -5,100 | 0.08% | 57,796,706 |
| 2019-03-19 | 2019-03-15 | 17.804 | 3,283,944 | +5,100 | 0.08% | 58,466,114 |
| 2019-03-18 | 2019-03-14 | 17.745 | 3,278,844 | -7,140 | 0.08% | 58,182,446 |
| 2019-03-15 | 2019-03-13 | 17.372 | 3,285,984 | -5,100 | 0.08% | 57,084,974 |
| 2019-03-14 | 2019-03-12 | 17.392 | 3,291,084 | -39,781 | 0.08% | 57,238,102 |
| 2019-03-13 | 2019-03-11 | 17.333 | 3,330,865 | -6,120 | 0.08% | 57,734,038 |
| 2019-03-12 | 2019-03-08 | 17.157 | 3,336,985 | +7,140 | 0.08% | 57,251,247 |
| 2019-03-11 | 2019-03-07 | 17.706 | 3,329,845 | -15,300 | 0.08% | 58,956,869 |
| 2019-03-08 | 2019-03-06 | 17.764 | 3,345,145 | -12,241 | 0.08% | 59,424,534 |
| 2019-03-07 | 2019-03-05 | 17.725 | 3,357,386 | -4,080 | 0.08% | 59,510,328 |
| 2019-03-06 | 2019-03-04 | 17.608 | 3,361,466 | +8,161 | 0.08% | 59,187,187 |
| 2019-03-05 | 2019-03-01 | 17.372 | 3,353,305 | -15,301 | 0.08% | 58,254,492 |
| 2019-03-04 | 2019-02-28 | 16.902 | 3,368,606 | +20,401 | 0.08% | 56,935,105 |
| 2019-03-01 | 2019-02-27 | 17.215 | 3,348,205 | +13,260 | 0.08% | 57,640,693 |
| 2019-02-28 | 2019-02-26 | 17.608 | 3,334,945 | -15,300 | 0.08% | 58,720,217 |
| 2019-02-27 | 2019-02-25 | 17.588 | 3,350,245 | -21,421 | 0.08% | 58,923,923 |
| 2019-02-26 | 2019-02-22 | 17.510 | 3,371,666 | -1,020 | 0.08% | 59,036,234 |
| 2019-02-25 | 2019-02-21 | 17.235 | 3,372,686 | +17,340 | 0.08% | 58,128,274 |
| 2019-02-22 | 2019-02-20 | 17.333 | 3,355,346 | +2,041 | 0.08% | 58,158,369 |
| 2019-02-21 | 2019-02-19 | 17.333 | 3,353,305 | +4,080 | 0.08% | 58,122,992 |
| 2019-02-20 | 2019-02-18 | 17.510 | 3,349,225 | -74,462 | 0.08% | 58,643,303 |
| 2019-02-19 | 2019-02-15 | 17.235 | 3,423,687 | -29,580 | 0.08% | 59,007,276 |
| 2019-02-18 | 2019-02-14 | 17.235 | 3,453,267 | -53,041 | 0.08% | 59,517,088 |
| 2019-02-15 | 2019-02-13 | 16.764 | 3,506,308 | -154,023 | 0.09% | 58,781,250 |
| 2019-02-14 | 2019-02-12 | 15.529 | 3,660,331 | +185,644 | 0.09% | 56,841,847 |
| 2019-02-13 | 2019-02-11 | 16.059 | 3,474,687 | +20,400 | 0.08% | 55,798,462 |
| 2019-02-12 | 2019-02-08 | 16.019 | 3,454,287 | +15,300 | 0.08% | 55,335,408 |
| 2019-02-11 | 2019-02-04 | 16.353 | 3,438,987 | +7,140 | 0.08% | 56,236,622 |
| 2019-02-08 | 2019-01-31 | 16.392 | 3,431,847 | +13,260 | 0.08% | 56,254,444 |
| 2019-01-31 | 2019-01-29 | 16.333 | 3,418,587 | +7,141 | 0.08% | 55,835,997 |
| 2019-01-30 | 2019-01-28 | 16.333 | 3,411,446 | +15,300 | 0.08% | 55,719,363 |
| 2019-01-29 | 2019-01-25 | 16.510 | 3,396,146 | -19,380 | 0.08% | 56,068,777 |
| 2019-01-28 | 2019-01-24 | 16.235 | 3,415,526 | +3,060 | 0.08% | 55,451,152 |
| 2019-01-25 | 2019-01-23 | 16.019 | 3,412,466 | -25,501 | 0.08% | 54,665,463 |
| 2019-01-24 | 2019-01-22 | 15.961 | 3,437,967 | +48,961 | 0.08% | 54,871,742 |
| 2019-01-23 | 2019-01-21 | 16.431 | 3,389,006 | +4,080 | 0.08% | 55,685,099 |
| 2019-01-22 | 2019-01-18 | 16.666 | 3,384,926 | +16,320 | 0.08% | 56,414,500 |
| 2019-01-21 | 2019-01-17 | 16.804 | 3,368,606 | +9,180 | 0.08% | 56,604,855 |
| 2019-01-18 | 2019-01-16 | 16.941 | 3,359,426 | -18,360 | 0.08% | 56,911,687 |
| 2019-01-17 | 2019-01-15 | 16.804 | 3,377,786 | +17,340 | 0.08% | 56,759,112 |
| 2019-01-16 | 2019-01-14 | 16.608 | 3,360,446 | +15,301 | 0.08% | 55,808,837 |
| 2019-01-15 | 2019-01-11 | 16.745 | 3,345,145 | -4,080 | 0.08% | 56,013,854 |
| 2019-01-14 | 2019-01-10 | 16.529 | 3,349,225 | -12,241 | 0.08% | 55,359,803 |
| 2019-01-11 | 2019-01-09 | 16.529 | 3,361,466 | -49,980 | 0.08% | 55,562,137 |
| 2019-01-10 | 2019-01-08 | 16.392 | 3,411,446 | +27,540 | 0.08% | 55,920,033 |
| 2019-01-09 | 2019-01-07 | 16.549 | 3,383,906 | -4,080 | 0.08% | 55,999,400 |
| 2019-01-08 | 2019-01-04 | 16.411 | 3,387,986 | -12,240 | 0.08% | 55,601,909 |
| 2019-01-07 | 2019-01-03 | 15.843 | 3,400,226 | +12,240 | 0.08% | 53,869,356 |
| 2019-01-04 | 2019-01-02 | 15.804 | 3,387,986 | +4,080 | 0.08% | 53,542,579 |
| 2019-01-03 | 2018-12-31 | 16.274 | 3,383,906 | -20,400 | 0.08% | 55,070,500 |
| 2019-01-02 | 2018-12-27 | 15.843 | 3,404,306 | +4,080 | 0.08% | 53,933,995 |
| 2018-12-28 | 2018-12-24 | 15.921 | 3,400,226 | +2,040 | 0.08% | 54,136,036 |
| 2018-12-27 | 2018-12-20 | 16.608 | 3,398,186 | +13,260 | 0.08% | 56,435,606 |
| 2018-12-21 | 2018-12-19 | 16.274 | 3,384,926 | +3,060 | 0.08% | 55,087,100 |
| 2018-12-20 | 2018-12-18 | 16.627 | 3,381,866 | +18,360 | 0.08% | 56,230,881 |
| 2018-12-19 | 2018-12-17 | 16.706 | 3,363,506 | +35,701 | 0.08% | 56,189,406 |
| 2018-12-18 | 2018-12-14 | 16.843 | 3,327,805 | +62,221 | 0.08% | 56,049,749 |
| 2018-12-17 | 2018-12-13 | 17.392 | 3,265,584 | +33,661 | 0.08% | 56,794,610 |
| 2018-12-14 | 2018-12-12 | 17.431 | 3,231,923 | +41,820 | 0.08% | 56,335,922 |
| 2018-12-13 | 2018-12-11 | 17.980 | 3,190,103 | -5,610 | 0.08% | 57,358,354 |
| 2018-12-12 | 2018-12-10 | 17.960 | 3,195,713 | -5,100 | 0.08% | 57,396,562 |
| 2018-12-11 | 2018-12-07 | 18.039 | 3,200,813 | +23,460 | 0.08% | 57,739,201 |
| 2018-12-10 | 2018-12-06 | 18.313 | 3,177,353 | +23,461 | 0.08% | 58,188,208 |
| 2018-12-07 | 2018-12-05 | 18.725 | 3,153,892 | -7,140 | 0.08% | 59,057,197 |
| 2018-12-06 | 2018-12-04 | 18.902 | 3,161,032 | -68,341 | 0.08% | 59,748,715 |
| 2018-12-05 | 2018-12-03 | 18.117 | 3,229,373 | +68,341 | 0.08% | 58,507,672 |
| 2018-12-04 | 2018-11-30 | 18.568 | 3,161,032 | -33,661 | 0.08% | 58,695,055 |
| 2018-11-30 | 2018-11-28 | 18.490 | 3,194,693 | -8,160 | 0.08% | 59,069,523 |
| 2018-11-29 | 2018-11-27 | 18.372 | 3,202,853 | -10,200 | 0.08% | 58,843,600 |
| 2018-11-28 | 2018-11-26 | 18.431 | 3,213,053 | +27,540 | 0.08% | 59,219,997 |
| 2018-11-27 | 2018-11-23 | 18.725 | 3,185,513 | -25,500 | 0.08% | 59,649,306 |
| 2018-11-26 | 2018-11-22 | 18.255 | 3,211,013 | -25,501 | 0.08% | 58,615,758 |
| 2018-11-23 | 2018-11-21 | 17.666 | 3,236,514 | +53,041 | 0.08% | 57,177,468 |
| 2018-11-21 | 2018-11-19 | 18.255 | 3,183,473 | -47,940 | 0.08% | 58,113,026 |
| 2018-11-20 | 2018-11-16 | 18.137 | 3,231,413 | +4,080 | 0.08% | 58,607,992 |
| 2018-11-19 | 2018-11-15 | 18.313 | 3,227,333 | +7,140 | 0.08% | 59,103,513 |
| 2018-11-16 | 2018-11-14 | 18.137 | 3,220,193 | +14,280 | 0.08% | 58,404,495 |
| 2018-11-15 | 2018-11-13 | 18.568 | 3,205,913 | +53,041 | 0.08% | 59,528,419 |
| 2018-11-14 | 2018-11-12 | 19.117 | 3,152,872 | +3,060 | 0.08% | 60,274,497 |
| 2018-11-13 | 2018-11-09 | 19.490 | 3,149,812 | -119,342 | 0.08% | 61,389,438 |
| 2018-11-12 | 2018-11-08 | 18.902 | 3,269,154 | -114,242 | 0.08% | 61,792,399 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,383,396 | -60,181 | 0.08% | 62,027,901 |
| 2018-11-08 | 2018-11-06 | 17.882 | 3,443,577 | +1,020 | 0.08% | 61,578,241 |
| 2018-11-07 | 2018-11-05 | 17.725 | 3,442,557 | +20,400 | 0.08% | 61,020,001 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,422,157 | -76,501 | 0.08% | 62,268,807 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,498,658 | +7,140 | 0.08% | 63,660,802 |
| 2018-11-02 | 2018-10-31 | 17.451 | 3,491,518 | -9,180 | 0.08% | 60,929,404 |
| 2018-11-01 | 2018-10-30 | 17.019 | 3,500,698 | +6,120 | 0.09% | 59,579,522 |
| 2018-10-31 | 2018-10-29 | 17.549 | 3,494,578 | -8,160 | 0.08% | 61,325,403 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,502,738 | -48,961 | 0.09% | 62,086,721 |
| 2018-10-29 | 2018-10-25 | 17.411 | 3,551,699 | -2,040 | 0.09% | 61,840,324 |
| 2018-10-26 | 2018-10-24 | 17.451 | 3,553,739 | -2,040 | 0.09% | 62,015,204 |
| 2018-10-25 | 2018-10-23 | 17.117 | 3,555,779 | +9,180 | 0.09% | 60,865,563 |
| 2018-10-24 | 2018-10-22 | 17.529 | 3,546,599 | -1,020 | 0.09% | 62,168,766 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,547,619 | +10,200 | 0.09% | 61,004,125 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,537,419 | -4,080 | 0.09% | 62,632,089 |
| 2018-10-19 | 2018-10-16 | 17.490 | 3,541,499 | -6,120 | 0.09% | 61,940,487 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,547,619 | -19,380 | 0.09% | 59,960,725 |
| 2018-10-12 | 2018-10-10 | 17.372 | 3,566,999 | -22,440 | 0.09% | 61,966,840 |
| 2018-10-11 | 2018-10-09 | 17.902 | 3,589,439 | -41,821 | 0.09% | 64,256,933 |
| 2018-10-10 | 2018-10-08 | 17.215 | 3,631,260 | +6,120 | 0.09% | 62,513,599 |
| 2018-10-09 | 2018-10-05 | 17.804 | 3,625,140 | -6,120 | 0.09% | 64,540,641 |
| 2018-10-08 | 2018-10-04 | 17.784 | 3,631,260 | -16,320 | 0.09% | 64,578,399 |
| 2018-10-05 | 2018-10-03 | 17.568 | 3,647,580 | -17,341 | 0.09% | 64,081,914 |
| 2018-10-04 | 2018-10-02 | 17.313 | 3,664,921 | -12,240 | 0.09% | 63,452,387 |
| 2018-10-03 | 2018-09-28 | 17.862 | 3,677,161 | +7,140 | 0.09% | 65,683,103 |
| 2018-10-02 | 2018-09-27 | 18.117 | 3,670,021 | -128,522 | 0.09% | 66,491,045 |
| 2018-09-28 | 2018-09-26 | 17.431 | 3,798,543 | +15,300 | 0.09% | 66,212,723 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,783,243 | -31,620 | 0.09% | 65,500,947 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,814,863 | -54,061 | 0.09% | 66,497,198 |
| 2018-09-24 | 2018-09-20 | 17.372 | 3,868,924 | +14,280 | 0.09% | 67,211,960 |
| 2018-09-21 | 2018-09-19 | 17.294 | 3,854,644 | +7,140 | 0.09% | 66,661,564 |
| 2018-09-20 | 2018-09-18 | 17.117 | 3,847,504 | -1,020 | 0.09% | 65,859,126 |
| 2018-09-19 | 2018-09-17 | 17.411 | 3,848,524 | -9,180 | 0.09% | 67,008,486 |
| 2018-09-18 | 2018-09-14 | 17.313 | 3,857,704 | -32,640 | 0.09% | 66,790,123 |
| 2018-09-17 | 2018-09-13 | 17.059 | 3,890,344 | -112,202 | 0.09% | 66,363,594 |
| 2018-09-14 | 2018-09-12 | 16.451 | 4,002,546 | -13,260 | 0.10% | 65,844,717 |
| 2018-09-13 | 2018-09-11 | 16.333 | 4,015,806 | -6,121 | 0.10% | 65,590,413 |
| 2018-09-12 | 2018-09-10 | 16.470 | 4,021,927 | -56,100 | 0.10% | 66,242,408 |
| 2018-09-11 | 2018-09-07 | 16.510 | 4,078,027 | -4,081 | 0.10% | 67,326,312 |
| 2018-09-10 | 2018-09-06 | 17.039 | 4,082,108 | -184,623 | 0.10% | 69,554,768 |
| 2018-09-07 | 2018-09-05 | 16.490 | 4,266,731 | -64,261 | 0.10% | 70,358,067 |
| 2018-09-06 | 2018-09-04 | 16.372 | 4,330,992 | -52,021 | 0.11% | 70,908,206 |
| 2018-09-05 | 2018-09-03 | 16.313 | 4,383,013 | -48,960 | 0.11% | 71,502,088 |
| 2018-09-04 | 2018-08-31 | 16.078 | 4,431,973 | -26,521 | 0.11% | 71,257,995 |
| 2018-09-03 | 2018-08-30 | 16.392 | 4,458,494 | -167,283 | 0.11% | 73,083,124 |
| 2018-08-31 | 2018-08-29 | 15.706 | 4,625,777 | -260,614 | 0.11% | 72,650,708 |
| 2018-08-30 | 2018-08-28 | 14.510 | 4,886,391 | +2,040 | 0.12% | 70,899,402 |
| 2018-08-29 | 2018-08-27 | 14.627 | 4,884,351 | -21,420 | 0.12% | 71,444,423 |
| 2018-08-28 | 2018-08-24 | 14.176 | 4,905,771 | +7,140 | 0.12% | 69,545,368 |
| 2018-08-27 | 2018-08-23 | 14.117 | 4,898,631 | -10,200 | 0.12% | 69,156,000 |
| 2018-08-24 | 2018-08-22 | 14.313 | 4,908,831 | -56,101 | 0.12% | 70,262,497 |
| 2018-08-23 | 2018-08-21 | 13.784 | 4,964,932 | +2,040 | 0.12% | 68,437,048 |
| 2018-08-22 | 2018-08-20 | 13.588 | 4,962,892 | -12,240 | 0.12% | 67,435,829 |
| 2018-08-21 | 2018-08-17 | 13.294 | 4,975,132 | +37,740 | 0.12% | 66,138,896 |
| 2018-08-20 | 2018-08-16 | 13.392 | 4,937,392 | -8,160 | 0.12% | 66,121,234 |
| 2018-08-17 | 2018-08-15 | 13.372 | 4,945,552 | +63,241 | 0.12% | 66,133,543 |
| 2018-08-16 | 2018-08-14 | 14.176 | 4,882,311 | -18,360 | 0.12% | 69,212,793 |
| 2018-08-15 | 2018-08-13 | 14.412 | 4,900,671 | -15,300 | 0.12% | 70,626,149 |
| 2018-08-14 | 2018-08-10 | 15.039 | 4,915,971 | -149,943 | 0.12% | 73,931,125 |
| 2018-08-13 | 2018-08-09 | 14.784 | 5,065,914 | -118,322 | 0.12% | 74,894,823 |
| 2018-08-10 | 2018-08-08 | 14.470 | 5,184,236 | -79,561 | 0.13% | 75,017,704 |
| 2018-08-09 | 2018-08-07 | 14.274 | 5,263,797 | -593,650 | 0.13% | 75,136,879 |
| 2018-08-08 | 2018-08-06 | 13.804 | 5,857,447 | -38,761 | 0.14% | 80,854,401 |
| 2018-08-07 | 2018-08-03 | 13.706 | 5,896,208 | -71,401 | 0.14% | 80,811,396 |
| 2018-08-06 | 2018-08-02 | 13.470 | 5,967,609 | -5,100 | 0.14% | 80,385,874 |
| 2018-08-03 | 2018-08-01 | 13.529 | 5,972,709 | -26,520 | 0.15% | 80,805,903 |
| 2018-08-02 | 2018-07-31 | 13.294 | 5,999,229 | +3,060 | 0.15% | 79,753,137 |
| 2018-08-01 | 2018-07-30 | 13.235 | 5,996,169 | +8,160 | 0.15% | 79,359,748 |
| 2018-07-31 | 2018-07-27 | 13.431 | 5,988,009 | -8,160 | 0.15% | 80,425,849 |
| 2018-07-30 | 2018-07-26 | 13.235 | 5,996,169 | +19,380 | 0.15% | 79,359,748 |
| 2018-07-27 | 2018-07-25 | 13.157 | 5,976,789 | +17,340 | 0.15% | 78,634,492 |
| 2018-07-26 | 2018-07-24 | 13.078 | 5,959,449 | +40,801 | 0.14% | 77,938,955 |
| 2018-07-24 | 2018-07-20 | 12.961 | 5,918,648 | -4,080 | 0.14% | 76,709,051 |
| 2018-07-23 | 2018-07-19 | 13.059 | 5,922,728 | -9,180 | 0.14% | 77,342,580 |
| 2018-07-20 | 2018-07-18 | 13.274 | 5,931,908 | -21,420 | 0.14% | 78,741,868 |
| 2018-07-19 | 2018-07-17 | 13.372 | 5,953,328 | +9,180 | 0.14% | 79,609,854 |
| 2018-07-17 | 2018-07-13 | 13.490 | 5,944,148 | -7,140 | 0.14% | 80,186,396 |
| 2018-07-16 | 2018-07-12 | 13.510 | 5,951,288 | +2,040 | 0.14% | 80,399,404 |
| 2018-07-13 | 2018-07-11 | 13.666 | 5,949,248 | -2,040 | 0.14% | 81,305,044 |
| 2018-07-12 | 2018-07-10 | 13.608 | 5,951,288 | -3,060 | 0.14% | 80,982,854 |
| 2018-07-11 | 2018-07-09 | 13.470 | 5,954,348 | +10,200 | 0.14% | 80,207,243 |
| 2018-07-10 | 2018-07-06 | 13.294 | 5,944,148 | -6,120 | 0.14% | 79,020,896 |
| 2018-07-09 | 2018-07-05 | 13.412 | 5,950,268 | -26,521 | 0.14% | 79,802,274 |
| 2018-07-06 | 2018-07-04 | 13.176 | 5,976,789 | -20,400 | 0.15% | 78,751,682 |
| 2018-07-05 | 2018-07-03 | 13.353 | 5,997,189 | +7,140 | 0.15% | 80,078,787 |
| 2018-07-04 | 2018-06-29 | 13.470 | 5,990,049 | -22,440 | 0.15% | 80,688,149 |
| 2018-07-03 | 2018-06-28 | 13.412 | 6,012,489 | -11,221 | 0.15% | 80,636,754 |
| 2018-06-29 | 2018-06-27 | 13.392 | 6,023,710 | -13,260 | 0.15% | 80,669,135 |
| 2018-06-28 | 2018-06-26 | 13.412 | 6,036,970 | -57,121 | 0.15% | 80,965,082 |
| 2018-06-27 | 2018-06-25 | 13.568 | 6,094,091 | -9,180 | 0.15% | 82,687,083 |
| 2018-06-26 | 2018-06-22 | 13.568 | 6,103,271 | -5,100 | 0.15% | 82,811,641 |
| 2018-06-25 | 2018-06-21 | 13.568 | 6,108,371 | -4,080 | 0.15% | 82,880,839 |
| 2018-06-22 | 2018-06-20 | 13.588 | 6,112,451 | -14,280 | 0.15% | 83,056,049 |
| 2018-06-21 | 2018-06-19 | 13.627 | 6,126,731 | -3,060 | 0.15% | 83,490,345 |
| 2018-06-20 | 2018-06-15 | 13.882 | 6,129,791 | -11,221 | 0.15% | 85,094,514 |
| 2018-06-19 | 2018-06-14 | 13.804 | 6,141,012 | +19,381 | 0.15% | 84,768,646 |
| 2018-06-15 | 2018-06-13 | 13.725 | 6,121,631 | +20,400 | 0.15% | 84,020,996 |
| 2018-06-14 | 2018-06-12 | 13.902 | 6,101,231 | +48,961 | 0.15% | 84,817,671 |
| 2018-06-13 | 2018-06-11 | 14.039 | 6,052,270 | +49,981 | 0.15% | 84,967,718 |
| 2018-06-12 | 2018-06-08 | 14.333 | 6,002,289 | -21,421 | 0.15% | 86,031,386 |
| 2018-06-11 | 2018-06-07 | 14.176 | 6,023,710 | +84,662 | 0.15% | 85,393,535 |
| 2018-06-08 | 2018-06-06 | 14.176 | 5,939,048 | +1,020 | 0.14% | 84,193,347 |
| 2018-06-07 | 2018-06-05 | 14.412 | 5,938,028 | -12,240 | 0.14% | 85,576,047 |
| 2018-06-06 | 2018-06-04 | 14.431 | 5,950,268 | -49,981 | 0.14% | 85,869,114 |
| 2018-06-05 | 2018-06-01 | 14.313 | 6,000,249 | -56,101 | 0.15% | 85,884,496 |
| 2018-06-04 | 2018-05-31 | 14.000 | 6,056,350 | -10,200 | 0.15% | 84,787,497 |
| 2018-06-01 | 2018-05-30 | 13.549 | 6,066,550 | +29,580 | 0.15% | 82,194,445 |
| 2018-05-31 | 2018-05-29 | 14.740 | 6,036,970 | -1,020 | 0.15% | 88,984,887 |
| 2018-05-30 | 2018-05-28 | 14.862 | 6,037,990 | +259,137 | 0.15% | 89,736,472 |
| 2018-05-29 | 2018-05-25 | 15.106 | 5,778,853 | -39,349 | 0.15% | 87,295,064 |
| 2018-05-28 | 2018-05-24 | 15.492 | 5,818,202 | -90,502 | 0.15% | 90,136,978 |
| 2018-05-25 | 2018-05-23 | 15.391 | 5,908,704 | -128,867 | 0.15% | 90,938,407 |
| 2018-05-24 | 2018-05-21 | 15.147 | 6,037,571 | -230,190 | 0.15% | 91,448,745 |
| 2018-05-23 | 2018-05-18 | 14.618 | 6,267,761 | -115,095 | 0.16% | 91,622,164 |
| 2018-05-21 | 2018-05-17 | 13.988 | 6,382,856 | +2,951 | 0.16% | 89,281,754 |
| 2018-05-18 | 2018-05-16 | 14.150 | 6,379,905 | -15,740 | 0.16% | 90,278,156 |
| 2018-05-17 | 2018-05-15 | 14.211 | 6,395,645 | -21,642 | 0.16% | 90,890,973 |
| 2018-05-16 | 2018-05-14 | 14.171 | 6,417,287 | +1,968 | 0.16% | 90,937,596 |
| 2018-05-15 | 2018-05-11 | 13.988 | 6,415,319 | +33,446 | 0.16% | 89,735,838 |
| 2018-05-14 | 2018-05-10 | 14.008 | 6,381,873 | -71,811 | 0.16% | 89,397,754 |
| 2018-05-11 | 2018-05-09 | 13.784 | 6,453,684 | +8,853 | 0.16% | 88,960,378 |
| 2018-05-10 | 2018-05-08 | 13.540 | 6,444,831 | +51,154 | 0.16% | 87,265,984 |
| 2018-05-09 | 2018-05-07 | 13.520 | 6,393,677 | +6,886 | 0.16% | 86,443,345 |
| 2018-05-08 | 2018-05-04 | 13.723 | 6,386,791 | -12,789 | 0.16% | 87,648,745 |
| 2018-05-07 | 2018-05-03 | 13.825 | 6,399,580 | -49,186 | 0.16% | 88,474,805 |
| 2018-05-04 | 2018-05-02 | 13.845 | 6,448,766 | -10,820 | 0.16% | 89,285,916 |
| 2018-05-03 | 2018-04-30 | 13.723 | 6,459,586 | -88,535 | 0.16% | 88,647,743 |
| 2018-05-02 | 2018-04-27 | 13.276 | 6,548,121 | -1,968 | 0.16% | 86,933,888 |
| 2018-04-30 | 2018-04-26 | 13.053 | 6,550,089 | -3,934 | 0.16% | 85,495,146 |
| 2018-04-26 | 2018-04-24 | 13.032 | 6,554,023 | +20,658 | 0.17% | 85,413,244 |
| 2018-04-25 | 2018-04-23 | 12.768 | 6,533,365 | +84,599 | 0.16% | 83,417,235 |
| 2018-04-24 | 2018-04-20 | 12.931 | 6,448,766 | +33,447 | 0.16% | 83,385,965 |
| 2018-04-23 | 2018-04-19 | 13.134 | 6,415,319 | +13,772 | 0.16% | 84,257,778 |
| 2018-04-20 | 2018-04-18 | 12.992 | 6,401,547 | +23,609 | 0.16% | 83,165,849 |
| 2018-04-19 | 2018-04-17 | 12.931 | 6,377,938 | +86,567 | 0.16% | 82,470,122 |
| 2018-04-18 | 2018-04-16 | 13.154 | 6,291,371 | +112,144 | 0.16% | 82,757,775 |
| 2018-04-17 | 2018-04-13 | 13.418 | 6,179,227 | +211,500 | 0.16% | 82,915,803 |
| 2018-04-16 | 2018-04-12 | 14.049 | 5,967,727 | -23,610 | 0.15% | 83,839,026 |
| 2018-04-13 | 2018-04-11 | 13.927 | 5,991,337 | +2,952 | 0.15% | 83,439,856 |
| 2018-04-12 | 2018-04-10 | 13.723 | 5,988,385 | +62,958 | 0.15% | 82,181,244 |
| 2018-04-11 | 2018-04-09 | 13.723 | 5,925,427 | +97,388 | 0.15% | 81,317,244 |
| 2018-04-10 | 2018-04-06 | 13.622 | 5,828,039 | +983 | 0.15% | 79,388,296 |
| 2018-04-09 | 2018-04-04 | 13.683 | 5,827,056 | +9,838 | 0.15% | 79,730,316 |
| 2018-04-06 | 2018-04-03 | 13.886 | 5,817,218 | +45,251 | 0.15% | 80,778,404 |
| 2018-04-04 | 2018-03-29 | 13.764 | 5,771,967 | +5,902 | 0.15% | 79,445,945 |
| 2018-04-03 | 2018-03-28 | 13.622 | 5,766,065 | +148,541 | 0.15% | 78,544,099 |
| 2018-03-29 | 2018-03-27 | 13.825 | 5,617,524 | +64,926 | 0.14% | 77,662,806 |
| 2018-03-28 | 2018-03-26 | 13.784 | 5,552,598 | +12,788 | 0.14% | 76,539,418 |
| 2018-03-27 | 2018-03-23 | 13.683 | 5,539,810 | +87,551 | 0.14% | 75,799,992 |
| 2018-03-26 | 2018-03-22 | 13.947 | 5,452,259 | +400,373 | 0.14% | 76,043,101 |
| 2018-03-23 | 2018-03-21 | 14.394 | 5,051,886 | +178,053 | 0.13% | 72,718,687 |
| 2018-03-22 | 2018-03-20 | 14.964 | 4,873,833 | -41,316 | 0.12% | 72,930,247 |
| 2018-03-21 | 2018-03-19 | 14.740 | 4,915,149 | -70,827 | 0.12% | 72,449,255 |
| 2018-03-20 | 2018-03-16 | 14.577 | 4,985,976 | +14,755 | 0.13% | 72,682,284 |
| 2018-03-19 | 2018-03-15 | 14.394 | 4,971,221 | +23,610 | 0.13% | 71,557,565 |
| 2018-03-15 | 2018-03-13 | 14.638 | 4,947,611 | +20,658 | 0.12% | 72,424,794 |
| 2018-03-14 | 2018-03-12 | 14.760 | 4,926,953 | -34,430 | 0.12% | 72,723,415 |
| 2018-03-13 | 2018-03-09 | 14.516 | 4,961,383 | -20,659 | 0.12% | 72,021,173 |
| 2018-03-12 | 2018-03-08 | 14.313 | 4,982,042 | -14,755 | 0.13% | 71,308,167 |
| 2018-03-09 | 2018-03-07 | 13.988 | 4,996,797 | +32,462 | 0.13% | 69,893,916 |
| 2018-03-08 | 2018-03-06 | 14.374 | 4,964,335 | +8,854 | 0.13% | 71,357,516 |
| 2018-03-07 | 2018-03-05 | 14.130 | 4,955,481 | +137,720 | 0.12% | 70,021,248 |
| 2018-03-06 | 2018-03-02 | 14.679 | 4,817,761 | +5,903 | 0.12% | 70,719,906 |
| 2018-03-05 | 2018-03-01 | 15.004 | 4,811,858 | +983 | 0.12% | 72,198,536 |
| 2018-03-02 | 2018-02-28 | 14.964 | 4,810,875 | +13,773 | 0.12% | 71,988,167 |
| 2018-03-01 | 2018-02-27 | 15.248 | 4,797,102 | -49,186 | 0.12% | 73,147,493 |
| 2018-02-28 | 2018-02-26 | 14.882 | 4,846,288 | -17,707 | 0.12% | 72,123,954 |
| 2018-02-27 | 2018-02-23 | 14.821 | 4,863,995 | +24,593 | 0.12% | 72,090,805 |
| 2018-02-26 | 2018-02-22 | 14.842 | 4,839,402 | +28,527 | 0.12% | 71,824,694 |
| 2018-02-23 | 2018-02-21 | 14.882 | 4,810,875 | +4,919 | 0.12% | 71,596,927 |
| 2018-02-22 | 2018-02-20 | 14.781 | 4,805,956 | -26,560 | 0.12% | 71,035,171 |
| 2018-02-21 | 2018-02-15 | 14.313 | 4,832,516 | +6,886 | 0.12% | 69,167,995 |
| 2018-02-20 | 2018-02-13 | 14.272 | 4,825,630 | +4,918 | 0.12% | 68,873,215 |
| 2018-02-14 | 2018-02-12 | 14.110 | 4,820,712 | +2,951 | 0.12% | 68,018,944 |
| 2018-02-13 | 2018-02-09 | 14.394 | 4,817,761 | -49,185 | 0.12% | 69,348,606 |
| 2018-02-12 | 2018-02-08 | 14.760 | 4,866,946 | +20,658 | 0.12% | 71,837,693 |
| 2018-02-09 | 2018-02-07 | 15.004 | 4,846,288 | -18,691 | 0.12% | 72,715,134 |
| 2018-02-08 | 2018-02-06 | 14.842 | 4,864,979 | -984 | 0.12% | 72,204,299 |
| 2018-02-07 | 2018-02-05 | 15.696 | 4,865,963 | -8,853 | 0.12% | 76,373,964 |
| 2018-02-06 | 2018-02-02 | 16.123 | 4,874,816 | -27,544 | 0.12% | 78,594,226 |
| 2018-02-05 | 2018-02-01 | 15.757 | 4,902,360 | +18,690 | 0.12% | 77,244,244 |
| 2018-02-02 | 2018-01-31 | 15.777 | 4,883,670 | +5,903 | 0.12% | 77,049,045 |
| 2018-02-01 | 2018-01-30 | 15.777 | 4,877,767 | +33,446 | 0.12% | 76,955,914 |
| 2018-01-31 | 2018-01-29 | 16.468 | 4,844,321 | +1,967 | 0.12% | 79,776,900 |
| 2018-01-30 | 2018-01-26 | 16.326 | 4,842,354 | -49,185 | 0.12% | 79,055,358 |
| 2018-01-29 | 2018-01-25 | 16.244 | 4,891,539 | +40,332 | 0.12% | 79,460,543 |
| 2018-01-26 | 2018-01-24 | 15.960 | 4,851,207 | -128,867 | 0.12% | 77,424,550 |
| 2018-01-25 | 2018-01-23 | 15.635 | 4,980,074 | -50,170 | 0.13% | 77,861,248 |
| 2018-01-24 | 2018-01-22 | 15.553 | 5,030,244 | +12,789 | 0.13% | 78,236,554 |
| 2018-01-23 | 2018-01-19 | 15.533 | 5,017,455 | +96,404 | 0.13% | 77,935,634 |
| 2018-01-22 | 2018-01-18 | 15.818 | 4,921,051 | +53,121 | 0.12% | 77,838,900 |
| 2018-01-19 | 2018-01-17 | 15.797 | 4,867,930 | +5,902 | 0.12% | 76,899,687 |
| 2018-01-18 | 2018-01-16 | 16.001 | 4,862,028 | +24,593 | 0.12% | 77,794,952 |
| 2018-01-17 | 2018-01-15 | 15.879 | 4,837,435 | -2,951 | 0.12% | 76,811,351 |
| 2018-01-16 | 2018-01-12 | 16.285 | 4,840,386 | +46,235 | 0.12% | 78,826,408 |
| 2018-01-15 | 2018-01-11 | 16.590 | 4,794,151 | -48,203 | 0.12% | 79,535,514 |
| 2018-01-12 | 2018-01-10 | 16.021 | 4,842,354 | +1,968 | 0.12% | 77,578,607 |
| 2018-01-11 | 2018-01-09 | 16.062 | 4,840,386 | -5,902 | 0.12% | 77,743,898 |
| 2018-01-10 | 2018-01-08 | 16.062 | 4,846,288 | -24,102 | 0.12% | 77,838,693 |
| 2018-01-09 | 2018-01-05 | 16.123 | 4,870,390 | +74,763 | 0.12% | 78,522,868 |
| 2018-01-08 | 2018-01-04 | 16.671 | 4,795,627 | +23,609 | 0.12% | 79,950,001 |
| 2018-01-05 | 2018-01-03 | 16.834 | 4,772,018 | -10,821 | 0.12% | 80,332,565 |
| 2018-01-04 | 2018-01-02 | 17.017 | 4,782,839 | -24,593 | 0.12% | 81,389,887 |
| 2018-01-03 | 2017-12-29 | 16.549 | 4,807,432 | -21,641 | 0.12% | 79,560,368 |
| 2018-01-02 | 2017-12-28 | 16.488 | 4,829,073 | +31,479 | 0.12% | 79,623,974 |
| 2017-12-29 | 2017-12-27 | 16.509 | 4,797,594 | +8,853 | 0.12% | 79,202,474 |
| 2017-12-28 | 2017-12-22 | 16.631 | 4,788,741 | -18,691 | 0.12% | 79,640,482 |
| 2017-12-27 | 2017-12-21 | 16.834 | 4,807,432 | -130,834 | 0.12% | 80,928,728 |
| 2017-12-22 | 2017-12-20 | 16.407 | 4,938,266 | -102,307 | 0.12% | 81,022,799 |
| 2017-12-21 | 2017-12-19 | 16.387 | 5,040,573 | -139,688 | 0.13% | 82,598,884 |
| 2017-12-20 | 2017-12-18 | 15.777 | 5,180,261 | -339,383 | 0.13% | 81,728,323 |
| 2017-12-19 | 2017-12-15 | 14.598 | 5,519,644 | +984 | 0.14% | 80,573,966 |
| 2017-12-18 | 2017-12-14 | 14.496 | 5,518,660 | -9,837 | 0.14% | 79,998,602 |
| 2017-12-15 | 2017-12-13 | 14.496 | 5,528,497 | +5,902 | 0.14% | 80,141,199 |
| 2017-12-14 | 2017-12-12 | 14.435 | 5,522,595 | -24,593 | 0.14% | 79,718,803 |
| 2017-12-13 | 2017-12-11 | 14.598 | 5,547,188 | -72,795 | 0.14% | 80,976,044 |
| 2017-12-12 | 2017-12-08 | 14.659 | 5,619,983 | -39,349 | 0.14% | 82,381,462 |
| 2017-12-11 | 2017-12-07 | 14.557 | 5,659,332 | -60,990 | 0.14% | 82,382,966 |
| 2017-12-08 | 2017-12-06 | 14.293 | 5,720,322 | -177,069 | 0.14% | 81,758,898 |
| 2017-12-07 | 2017-12-05 | 14.110 | 5,897,391 | +23,609 | 0.15% | 83,210,594 |
| 2017-12-06 | 2017-12-04 | 14.232 | 5,873,782 | +44,267 | 0.15% | 83,593,997 |
| 2017-12-05 | 2017-12-01 | 13.825 | 5,829,515 | +130,835 | 0.15% | 80,593,602 |
| 2017-12-04 | 2017-11-30 | 13.723 | 5,698,680 | +5,902 | 0.14% | 78,205,495 |
| 2017-12-01 | 2017-11-29 | 13.784 | 5,692,778 | +10,821 | 0.14% | 78,471,719 |
| 2017-11-30 | 2017-11-28 | 13.622 | 5,681,957 | +55,088 | 0.14% | 77,398,398 |
| 2017-11-29 | 2017-11-27 | 13.561 | 5,626,869 | +163,297 | 0.14% | 76,304,801 |
| 2017-11-27 | 2017-11-23 | 13.439 | 5,463,572 | +3,935 | 0.14% | 73,423,884 |
| 2017-11-24 | 2017-11-22 | 13.357 | 5,459,637 | +36,398 | 0.14% | 72,927,003 |
| 2017-11-23 | 2017-11-21 | 13.053 | 5,423,239 | +24,593 | 0.14% | 70,786,917 |
| 2017-11-22 | 2017-11-20 | 13.235 | 5,398,646 | +3,935 | 0.14% | 71,453,757 |
| 2017-11-21 | 2017-11-17 | 13.459 | 5,394,711 | +2,951 | 0.14% | 72,608,155 |
| 2017-11-20 | 2017-11-16 | 13.642 | 5,391,760 | +27,544 | 0.14% | 73,555,017 |
| 2017-11-17 | 2017-11-15 | 13.723 | 5,364,216 | -44,267 | 0.14% | 73,615,498 |
| 2017-11-16 | 2017-11-14 | 13.886 | 5,408,483 | -34,431 | 0.14% | 75,102,674 |
| 2017-11-15 | 2017-11-13 | 13.906 | 5,442,914 | +168,216 | 0.14% | 75,691,446 |
| 2017-11-14 | 2017-11-10 | 14.476 | 5,274,698 | +42,300 | 0.13% | 76,354,884 |
| 2017-11-09 | 2017-11-07 | 14.781 | 5,232,398 | -13,772 | 0.13% | 77,338,262 |
| 2017-11-08 | 2017-11-06 | 14.476 | 5,246,170 | -12,788 | 0.13% | 75,941,921 |
| 2017-11-06 | 2017-11-02 | 14.638 | 5,258,958 | -10,821 | 0.13% | 76,982,396 |
| 2017-11-03 | 2017-11-01 | 14.516 | 5,269,779 | +158,378 | 0.13% | 76,497,958 |
| 2017-11-02 | 2017-10-31 | 14.699 | 5,111,401 | +24,593 | 0.13% | 75,134,167 |
| 2017-11-01 | 2017-10-30 | 14.740 | 5,086,808 | +18,691 | 0.13% | 74,979,507 |
| 2017-10-31 | 2017-10-27 | 14.842 | 5,068,117 | +11,805 | 0.13% | 75,219,202 |
| 2017-10-30 | 2017-10-26 | 14.740 | 5,056,312 | +32,462 | 0.13% | 74,529,996 |
| 2017-10-26 | 2017-10-24 | 14.679 | 5,023,850 | -6,886 | 0.13% | 73,745,086 |
| 2017-10-24 | 2017-10-20 | 14.984 | 5,030,736 | +9,838 | 0.13% | 75,380,366 |
| 2017-10-23 | 2017-10-19 | 14.842 | 5,020,898 | +29,511 | 0.13% | 74,518,394 |
| 2017-10-20 | 2017-10-18 | 15.004 | 4,991,387 | +14,756 | 0.13% | 74,892,242 |
| 2017-10-18 | 2017-10-16 | 15.147 | 4,976,631 | +19,674 | 0.13% | 75,379,099 |
| 2017-10-16 | 2017-10-12 | 14.903 | 4,956,957 | +15,740 | 0.12% | 73,871,744 |
| 2017-10-13 | 2017-10-11 | 14.943 | 4,941,217 | +9,837 | 0.12% | 73,838,097 |
| 2017-10-12 | 2017-10-10 | 14.984 | 4,931,380 | +65,909 | 0.12% | 73,891,619 |
| 2017-10-11 | 2017-10-09 | 15.086 | 4,865,471 | +32,463 | 0.12% | 73,398,641 |
| 2017-10-10 | 2017-10-06 | 15.370 | 4,833,008 | +52,137 | 0.12% | 74,284,557 |
| 2017-10-09 | 2017-10-04 | 15.431 | 4,780,871 | -8,854 | 0.12% | 73,774,798 |
| 2017-10-06 | 2017-10-03 | 15.797 | 4,789,725 | -20,658 | 0.12% | 75,664,266 |
| 2017-10-04 | 2017-09-29 | 15.513 | 4,810,383 | +22,626 | 0.12% | 74,621,405 |
| 2017-10-03 | 2017-09-28 | 14.760 | 4,787,757 | -984 | 0.12% | 70,668,838 |
| 2017-09-29 | 2017-09-27 | 14.781 | 4,788,741 | -30,495 | 0.12% | 70,780,722 |
| 2017-09-28 | 2017-09-26 | 14.903 | 4,819,236 | +3,935 | 0.12% | 71,819,338 |
| 2017-09-27 | 2017-09-25 | 14.557 | 4,815,301 | +6,886 | 0.12% | 70,096,396 |
| 2017-09-26 | 2017-09-22 | 14.760 | 4,808,415 | +29,511 | 0.12% | 70,973,756 |
| 2017-09-25 | 2017-09-21 | 14.923 | 4,778,904 | -12,788 | 0.12% | 71,315,444 |
| 2017-09-18 | 2017-09-14 | 15.086 | 4,791,692 | +984 | 0.12% | 72,285,639 |
| 2017-09-14 | 2017-09-12 | 15.025 | 4,790,708 | -21,642 | 0.12% | 71,978,595 |
| 2017-09-13 | 2017-09-11 | 15.208 | 4,812,350 | +9,837 | 0.12% | 73,184,318 |
| 2017-09-12 | 2017-09-08 | 15.289 | 4,802,513 | +24,593 | 0.12% | 73,425,281 |
| 2017-09-11 | 2017-09-07 | 15.431 | 4,777,920 | -63,942 | 0.12% | 73,729,260 |
| 2017-09-08 | 2017-09-06 | 15.452 | 4,841,862 | -41,316 | 0.12% | 74,814,405 |
| 2017-09-07 | 2017-09-05 | 15.025 | 4,883,178 | +59,023 | 0.12% | 73,367,922 |
| 2017-09-06 | 2017-09-04 | 15.106 | 4,824,155 | -10,821 | 0.12% | 72,873,444 |
| 2017-09-05 | 2017-09-01 | 15.208 | 4,834,976 | -8,853 | 0.12% | 73,528,405 |
| 2017-09-04 | 2017-08-31 | 15.411 | 4,843,829 | -53,121 | 0.12% | 74,647,838 |
| 2017-09-01 | 2017-08-30 | 14.577 | 4,896,950 | -5,902 | 0.12% | 71,384,521 |
| 2017-08-31 | 2017-08-29 | 14.455 | 4,902,852 | -7,870 | 0.12% | 70,872,477 |
| 2017-08-30 | 2017-08-28 | 14.476 | 4,910,722 | +73,779 | 0.12% | 71,086,081 |
| 2017-08-29 | 2017-08-25 | 14.496 | 4,836,943 | -3,935 | 0.12% | 70,116,419 |
| 2017-08-28 | 2017-08-24 | 14.272 | 4,840,878 | +178,053 | 0.12% | 69,090,841 |
| 2017-08-25 | 2017-08-22 | 15.330 | 4,662,825 | +4,919 | 0.12% | 71,479,201 |
| 2017-08-24 | 2017-08-21 | 15.147 | 4,657,906 | +11,804 | 0.12% | 70,551,495 |
| 2017-08-22 | 2017-08-18 | 15.065 | 4,646,102 | -10,821 | 0.12% | 69,994,864 |
| 2017-08-21 | 2017-08-17 | 15.147 | 4,656,923 | -6,886 | 0.12% | 70,536,606 |
| 2017-08-17 | 2017-08-15 | 15.187 | 4,663,809 | +14,756 | 0.12% | 70,830,545 |
| 2017-08-11 | 2017-08-09 | 15.574 | 4,649,053 | +7,870 | 0.12% | 72,402,322 |
| 2017-08-10 | 2017-08-08 | 15.533 | 4,641,183 | -4,919 | 0.12% | 72,091,038 |
| 2017-08-08 | 2017-08-04 | 15.574 | 4,646,102 | -8,853 | 0.12% | 72,356,364 |
| 2017-08-07 | 2017-08-03 | 15.655 | 4,654,955 | +2,951 | 0.12% | 72,872,797 |
| 2017-08-04 | 2017-08-02 | 15.940 | 4,652,004 | -14,756 | 0.12% | 74,150,719 |
| 2017-08-03 | 2017-08-01 | 15.797 | 4,666,760 | -5,902 | 0.12% | 73,721,763 |
| 2017-08-02 | 2017-07-31 | 15.838 | 4,672,662 | -37,381 | 0.12% | 74,004,998 |
| 2017-08-01 | 2017-07-28 | 15.411 | 4,710,043 | +983 | 0.12% | 72,586,074 |
| 2017-07-31 | 2017-07-27 | 15.675 | 4,709,060 | -7,869 | 0.12% | 73,815,545 |
| 2017-07-27 | 2017-07-25 | 15.614 | 4,716,929 | +4,918 | 0.12% | 73,651,193 |
| 2017-07-26 | 2017-07-24 | 15.757 | 4,712,011 | -28,528 | 0.12% | 74,245,002 |
| 2017-07-25 | 2017-07-21 | 15.635 | 4,740,539 | -5,902 | 0.12% | 74,116,225 |
| 2017-07-24 | 2017-07-20 | 15.696 | 4,746,441 | -81,649 | 0.12% | 74,498,000 |
| 2017-07-21 | 2017-07-19 | 15.330 | 4,828,090 | -23,609 | 0.12% | 74,012,646 |
| 2017-07-20 | 2017-07-18 | 15.086 | 4,851,699 | -1,967 | 0.12% | 73,190,882 |
| 2017-07-19 | 2017-07-17 | 15.025 | 4,853,666 | -9,837 | 0.12% | 72,924,516 |
| 2017-07-18 | 2017-07-14 | 15.126 | 4,863,503 | -25,577 | 0.12% | 73,566,713 |
| 2017-07-17 | 2017-07-13 | 14.821 | 4,889,080 | -112,144 | 0.12% | 72,462,598 |
| 2017-07-14 | 2017-07-12 | 14.455 | 5,001,224 | -8,854 | 0.13% | 72,294,479 |
| 2017-07-13 | 2017-07-11 | 14.191 | 5,010,078 | +72,796 | 0.13% | 71,098,287 |
| 2017-07-12 | 2017-07-10 | 14.313 | 4,937,282 | -2,952 | 0.12% | 70,667,515 |
| 2017-07-11 | 2017-07-07 | 14.272 | 4,940,234 | -131,818 | 0.12% | 70,508,887 |
| 2017-07-10 | 2017-07-06 | 13.805 | 5,072,052 | -6,886 | 0.13% | 70,018,483 |
| 2017-07-07 | 2017-07-05 | 13.825 | 5,078,938 | -73,779 | 0.13% | 70,216,803 |
| 2017-07-06 | 2017-07-04 | 13.866 | 5,152,717 | -18,690 | 0.13% | 71,446,325 |
| 2017-07-05 | 2017-07-03 | 13.764 | 5,171,407 | -63,942 | 0.13% | 71,179,776 |
| 2017-06-29 | 2017-06-27 | 13.215 | 5,235,349 | +37,381 | 0.13% | 69,186,000 |
| 2017-06-28 | 2017-06-26 | 13.378 | 5,197,968 | +2,951 | 0.13% | 69,537,444 |
| 2017-06-27 | 2017-06-23 | 13.439 | 5,195,017 | -1,967 | 0.13% | 69,814,826 |
| 2017-06-26 | 2017-06-22 | 13.053 | 5,196,984 | +10,821 | 0.13% | 67,833,720 |
| 2017-06-23 | 2017-06-21 | 13.012 | 5,186,163 | -1,968 | 0.13% | 67,481,599 |
| 2017-06-22 | 2017-06-20 | 13.215 | 5,188,131 | +7,870 | 0.13% | 68,562,006 |
| 2017-06-21 | 2017-06-19 | 13.093 | 5,180,261 | +4,919 | 0.13% | 67,826,083 |
| 2017-06-20 | 2017-06-16 | 13.154 | 5,175,342 | -4,919 | 0.13% | 68,077,337 |
| 2017-06-19 | 2017-06-15 | 13.154 | 5,180,261 | +35,414 | 0.13% | 68,142,043 |
| 2017-06-16 | 2017-06-14 | 13.418 | 5,144,847 | -14,756 | 0.13% | 69,036,001 |
| 2017-06-15 | 2017-06-13 | 13.398 | 5,159,603 | +4,919 | 0.13% | 69,129,104 |
| 2017-06-14 | 2017-06-12 | 13.459 | 5,154,684 | +9,837 | 0.13% | 69,377,599 |
| 2017-06-13 | 2017-06-09 | 13.561 | 5,144,847 | +52,137 | 0.13% | 69,768,201 |
| 2017-06-12 | 2017-06-08 | 13.855 | 5,092,710 | +9,837 | 0.13% | 70,560,664 |
| 2017-06-09 | 2017-06-07 | 14.164 | 5,082,873 | +55,806 | 0.13% | 71,991,678 |
| 2017-06-08 | 2017-06-06 | 14.020 | 5,027,067 | +22,377 | 0.13% | 70,477,885 |
| 2017-06-07 | 2017-06-05 | 14.225 | 5,004,690 | -4,864 | 0.13% | 71,192,967 |
| 2017-06-06 | 2017-06-02 | 14.164 | 5,009,554 | +4,864 | 0.13% | 70,953,218 |
| 2017-06-05 | 2017-06-01 | 14.061 | 5,004,690 | +22,378 | 0.13% | 70,369,926 |
| 2017-06-02 | 2017-05-31 | 14.349 | 4,982,312 | +18,485 | 0.13% | 71,489,154 |
| 2017-06-01 | 2017-05-29 | 14.554 | 4,963,827 | -19,458 | 0.13% | 72,244,320 |
| 2017-05-31 | 2017-05-26 | 14.616 | 4,983,285 | -4,865 | 0.13% | 72,834,835 |
| 2017-05-29 | 2017-05-25 | 14.636 | 4,988,150 | +9,729 | 0.13% | 73,008,481 |
| 2017-05-25 | 2017-05-23 | 14.492 | 4,978,421 | +973 | 0.13% | 72,149,704 |
| 2017-05-24 | 2017-05-22 | 14.595 | 4,977,448 | +2,919 | 0.13% | 72,647,202 |
| 2017-05-22 | 2017-05-18 | 14.595 | 4,974,529 | -5,838 | 0.13% | 72,604,599 |
| 2017-05-19 | 2017-05-17 | 14.739 | 4,980,367 | +15,567 | 0.13% | 73,406,466 |
| 2017-05-18 | 2017-05-16 | 14.513 | 4,964,800 | -8,756 | 0.13% | 72,054,361 |
| 2017-05-17 | 2017-05-15 | 14.369 | 4,973,556 | -973 | 0.13% | 71,465,758 |
| 2017-05-16 | 2017-05-12 | 14.472 | 4,974,529 | -9,729 | 0.13% | 71,991,039 |
| 2017-05-15 | 2017-05-11 | 14.307 | 4,984,258 | -1,946 | 0.13% | 71,312,156 |
| 2017-05-12 | 2017-05-10 | 14.287 | 4,986,204 | +4,864 | 0.13% | 71,237,499 |
| 2017-05-11 | 2017-05-09 | 14.205 | 4,981,340 | -37,943 | 0.13% | 70,758,407 |
| 2017-05-10 | 2017-05-08 | 14.020 | 5,019,283 | +973 | 0.13% | 70,368,756 |
| 2017-05-02 | 2017-04-27 | 14.534 | 5,018,310 | +24,323 | 0.13% | 72,934,114 |
| 2017-04-28 | 2017-04-26 | 14.616 | 4,993,987 | +5,837 | 0.13% | 72,991,254 |
| 2017-04-24 | 2017-04-20 | 14.801 | 4,988,150 | +34,052 | 0.13% | 73,828,801 |
| 2017-04-21 | 2017-04-19 | 14.883 | 4,954,098 | +10,702 | 0.13% | 73,732,163 |
| 2017-04-20 | 2017-04-18 | 15.068 | 4,943,396 | +11,675 | 0.13% | 74,487,464 |
| 2017-04-19 | 2017-04-13 | 15.315 | 4,931,721 | +8,757 | 0.13% | 75,528,105 |
| 2017-04-13 | 2017-04-11 | 15.603 | 4,922,964 | +26,268 | 0.13% | 76,810,793 |
| 2017-04-12 | 2017-04-10 | 16.343 | 4,896,696 | -10,702 | 0.12% | 80,024,706 |
| 2017-04-11 | 2017-04-07 | 16.301 | 4,907,398 | -22,377 | 0.12% | 79,997,844 |
| 2017-04-10 | 2017-04-06 | 16.178 | 4,929,775 | -25,296 | 0.13% | 79,754,582 |
| 2017-04-07 | 2017-04-05 | 16.199 | 4,955,071 | -30,160 | 0.13% | 80,265,684 |
| 2017-04-06 | 2017-04-03 | 15.890 | 4,985,231 | -121,615 | 0.13% | 79,217,037 |
| 2017-04-05 | 2017-03-31 | 14.801 | 5,106,846 | -24,323 | 0.13% | 75,585,601 |
| 2017-04-03 | 2017-03-30 | 14.410 | 5,131,169 | -21,404 | 0.13% | 73,941,482 |
| 2017-03-31 | 2017-03-29 | 14.616 | 5,152,573 | -4,865 | 0.13% | 75,309,119 |
| 2017-03-29 | 2017-03-27 | 14.719 | 5,157,438 | -70,050 | 0.13% | 75,910,325 |
| 2017-03-28 | 2017-03-24 | 14.677 | 5,227,488 | +3,892 | 0.13% | 76,726,444 |
| 2017-03-27 | 2017-03-23 | 14.883 | 5,223,596 | -3,892 | 0.13% | 77,743,119 |
| 2017-03-24 | 2017-03-22 | 14.636 | 5,227,488 | -12,648 | 0.13% | 76,511,524 |
| 2017-03-23 | 2017-03-21 | 14.492 | 5,240,136 | +973 | 0.13% | 75,942,605 |
| 2017-03-22 | 2017-03-20 | 14.451 | 5,239,163 | -35,025 | 0.13% | 75,713,104 |
| 2017-03-21 | 2017-03-17 | 14.390 | 5,274,188 | -4,864 | 0.13% | 75,894,003 |
| 2017-03-17 | 2017-03-15 | 14.225 | 5,279,052 | -5,838 | 0.13% | 75,095,835 |
| 2017-03-16 | 2017-03-14 | 14.266 | 5,284,890 | -6,810 | 0.13% | 75,396,162 |
| 2017-03-15 | 2017-03-13 | 13.979 | 5,291,700 | -63,240 | 0.13% | 73,970,396 |
| 2017-03-14 | 2017-03-10 | 13.896 | 5,354,940 | -34,052 | 0.14% | 74,414,080 |
| 2017-03-13 | 2017-03-09 | 14.061 | 5,388,992 | -8,756 | 0.14% | 75,773,519 |
| 2017-03-10 | 2017-03-08 | 14.328 | 5,397,748 | -29,188 | 0.14% | 77,339,115 |
| 2017-03-09 | 2017-03-07 | 14.349 | 5,426,936 | -10,702 | 0.14% | 77,868,882 |
| 2017-03-08 | 2017-03-06 | 14.390 | 5,437,638 | +18,485 | 0.14% | 78,246,000 |
| 2017-03-07 | 2017-03-03 | 14.328 | 5,419,153 | -13,620 | 0.14% | 77,645,806 |
| 2017-03-06 | 2017-03-02 | 14.390 | 5,432,773 | -18,486 | 0.14% | 78,175,994 |
| 2017-03-03 | 2017-03-01 | 13.752 | 5,451,259 | -3,892 | 0.14% | 74,968,142 |
| 2017-03-02 | 2017-02-28 | 13.876 | 5,455,151 | -9,729 | 0.14% | 75,694,507 |
| 2017-03-01 | 2017-02-27 | 13.979 | 5,464,880 | -1,946 | 0.14% | 76,391,204 |
| 2017-02-27 | 2017-02-23 | 13.999 | 5,466,826 | +973 | 0.14% | 76,530,787 |
| 2017-02-24 | 2017-02-22 | 14.122 | 5,465,853 | -228,635 | 0.14% | 77,191,326 |
| 2017-02-23 | 2017-02-21 | 13.937 | 5,694,488 | -5,838 | 0.15% | 79,366,676 |
| 2017-02-22 | 2017-02-20 | 13.896 | 5,700,326 | -19,458 | 0.15% | 79,213,683 |
| 2017-02-21 | 2017-02-17 | 13.670 | 5,719,784 | -11,675 | 0.15% | 78,190,698 |
| 2017-02-20 | 2017-02-16 | 13.650 | 5,731,459 | -10,702 | 0.15% | 78,232,477 |
| 2017-02-17 | 2017-02-15 | 13.670 | 5,742,161 | -38,917 | 0.15% | 78,496,596 |
| 2017-02-16 | 2017-02-14 | 13.547 | 5,781,078 | -33,079 | 0.15% | 78,315,560 |
| 2017-02-14 | 2017-02-10 | 13.485 | 5,814,157 | -24,323 | 0.15% | 78,405,117 |
| 2017-02-13 | 2017-02-09 | 13.362 | 5,838,480 | -65,186 | 0.15% | 78,012,998 |
| 2017-02-10 | 2017-02-08 | 13.054 | 5,903,666 | -99,237 | 0.15% | 77,063,605 |
| 2017-02-09 | 2017-02-07 | 12.457 | 6,002,903 | +9,729 | 0.15% | 74,780,397 |
| 2017-02-07 | 2017-02-03 | 12.498 | 5,993,174 | -973 | 0.15% | 74,905,599 |
| 2017-02-06 | 2017-02-02 | 12.540 | 5,994,147 | +9,729 | 0.15% | 75,164,200 |
| 2017-02-03 | 2017-02-01 | 12.601 | 5,984,418 | +6,811 | 0.15% | 75,411,262 |
| 2017-02-02 | 2017-01-27 | 12.786 | 5,977,607 | -35,998 | 0.15% | 76,431,355 |
| 2017-02-01 | 2017-01-25 | 12.725 | 6,013,605 | -13,621 | 0.15% | 76,520,775 |
| 2017-01-26 | 2017-01-24 | 12.663 | 6,027,226 | +17,512 | 0.15% | 76,322,397 |
| 2017-01-25 | 2017-01-23 | 12.622 | 6,009,714 | -4,864 | 0.15% | 75,853,564 |
| 2017-01-24 | 2017-01-20 | 12.663 | 6,014,578 | -26,269 | 0.15% | 76,162,236 |
| 2017-01-23 | 2017-01-19 | 12.622 | 6,040,847 | -3,892 | 0.15% | 76,246,519 |
| 2017-01-20 | 2017-01-18 | 12.581 | 6,044,739 | -24,323 | 0.15% | 76,047,123 |
| 2017-01-18 | 2017-01-16 | 12.313 | 6,069,062 | -19,458 | 0.15% | 74,731,244 |
| 2017-01-17 | 2017-01-13 | 12.457 | 6,088,520 | -52,538 | 0.16% | 75,846,959 |
| 2017-01-16 | 2017-01-12 | 12.396 | 6,141,058 | -2,918 | 0.16% | 76,122,725 |
| 2017-01-13 | 2017-01-11 | 12.375 | 6,143,976 | -12,648 | 0.16% | 76,032,595 |
| 2017-01-12 | 2017-01-10 | 12.334 | 6,156,624 | -60,321 | 0.16% | 75,935,996 |
| 2017-01-11 | 2017-01-09 | 12.293 | 6,216,945 | -973 | 0.16% | 76,424,397 |
| 2017-01-10 | 2017-01-06 | 12.190 | 6,217,918 | -2,919 | 0.16% | 75,797,258 |
| 2017-01-09 | 2017-01-05 | 12.211 | 6,220,837 | +53,511 | 0.16% | 75,960,721 |
| 2017-01-06 | 2017-01-04 | 12.067 | 6,167,326 | -10,702 | 0.16% | 74,419,855 |
| 2017-01-05 | 2017-01-03 | 11.964 | 6,178,028 | -93,401 | 0.16% | 73,913,994 |
| 2017-01-04 | 2016-12-30 | 11.923 | 6,271,429 | +6,811 | 0.16% | 74,773,605 |
| 2016-12-30 | 2016-12-28 | 12.005 | 6,264,618 | +4,864 | 0.16% | 75,207,518 |
| 2016-12-29 | 2016-12-23 | 11.985 | 6,259,754 | -3,891 | 0.16% | 75,020,445 |
| 2016-12-23 | 2016-12-21 | 12.211 | 6,263,645 | -22,377 | 0.16% | 76,483,437 |
| 2016-12-22 | 2016-12-20 | 12.067 | 6,286,022 | -5,838 | 0.16% | 75,852,135 |
| 2016-12-21 | 2016-12-19 | 12.108 | 6,291,860 | +6,811 | 0.16% | 76,181,261 |
| 2016-12-20 | 2016-12-16 | 12.170 | 6,285,049 | -16,540 | 0.16% | 76,486,394 |
| 2016-12-19 | 2016-12-15 | 12.108 | 6,301,589 | -9,729 | 0.16% | 76,299,059 |
| 2016-12-16 | 2016-12-14 | 12.128 | 6,311,318 | -40,863 | 0.16% | 76,546,597 |
| 2016-12-15 | 2016-12-13 | 11.923 | 6,352,181 | +39,890 | 0.16% | 75,736,402 |
| 2016-12-14 | 2016-12-12 | 11.902 | 6,312,291 | -9,729 | 0.16% | 75,131,038 |
| 2016-12-13 | 2016-12-09 | 12.005 | 6,322,020 | -4,865 | 0.16% | 75,896,636 |
| 2016-12-12 | 2016-12-08 | 12.067 | 6,326,885 | +4,865 | 0.16% | 76,345,221 |
| 2016-12-09 | 2016-12-07 | 11.985 | 6,322,020 | -11,675 | 0.16% | 75,766,676 |
| 2016-12-08 | 2016-12-06 | 11.800 | 6,333,695 | -20,432 | 0.16% | 74,734,796 |
| 2016-12-07 | 2016-12-05 | 11.738 | 6,354,127 | +7,784 | 0.16% | 74,584,024 |
| 2016-12-06 | 2016-12-02 | 11.800 | 6,346,343 | +12,648 | 0.16% | 74,884,037 |
| 2016-12-05 | 2016-12-01 | 11.800 | 6,333,695 | +27,241 | 0.16% | 74,734,796 |
| 2016-12-02 | 2016-11-30 | 11.656 | 6,306,454 | +9,730 | 0.16% | 73,505,884 |
| 2016-12-01 | 2016-11-29 | 11.738 | 6,296,724 | -7,784 | 0.16% | 73,910,234 |
| 2016-11-30 | 2016-11-28 | 11.758 | 6,304,508 | +2,919 | 0.16% | 74,131,202 |
| 2016-11-28 | 2016-11-24 | 11.758 | 6,301,589 | +973 | 0.16% | 74,096,879 |
| 2016-11-25 | 2016-11-23 | 11.820 | 6,300,616 | -108,967 | 0.16% | 74,473,998 |
| 2016-11-24 | 2016-11-22 | 11.738 | 6,409,583 | -32,106 | 0.16% | 75,234,961 |
| 2016-11-23 | 2016-11-21 | 11.532 | 6,441,689 | +5,837 | 0.16% | 74,287,617 |
| 2016-11-22 | 2016-11-18 | 11.512 | 6,435,852 | +53,511 | 0.16% | 74,088,003 |
| 2016-11-21 | 2016-11-17 | 11.471 | 6,382,341 | +5,837 | 0.16% | 73,209,597 |
| 2016-11-18 | 2016-11-16 | 11.409 | 6,376,504 | +31,134 | 0.16% | 72,749,403 |
| 2016-11-17 | 2016-11-15 | 11.450 | 6,345,370 | -4,865 | 0.16% | 72,655,076 |
| 2016-11-16 | 2016-11-14 | 11.450 | 6,350,235 | +22,377 | 0.16% | 72,710,780 |
| 2016-11-15 | 2016-11-11 | 11.656 | 6,327,858 | +48,646 | 0.16% | 73,755,362 |
| 2016-11-14 | 2016-11-10 | 11.820 | 6,279,212 | -12,648 | 0.16% | 74,221,001 |
| 2016-11-11 | 2016-11-09 | 11.841 | 6,291,860 | +71,023 | 0.16% | 74,499,841 |
| 2016-11-10 | 2016-11-08 | 11.964 | 6,220,837 | -30,160 | 0.16% | 74,426,161 |
| 2016-11-09 | 2016-11-07 | 11.923 | 6,250,997 | -1,946 | 0.16% | 74,529,996 |
| 2016-11-08 | 2016-11-04 | 11.882 | 6,252,943 | +973 | 0.16% | 74,296,118 |
| 2016-11-07 | 2016-11-03 | 11.923 | 6,251,970 | +6,810 | 0.16% | 74,541,597 |
| 2016-11-04 | 2016-11-02 | 11.882 | 6,245,160 | -69,077 | 0.16% | 74,203,642 |
| 2016-11-03 | 2016-11-01 | 12.026 | 6,314,237 | +973 | 0.16% | 75,933,000 |
| 2016-11-01 | 2016-10-28 | 12.108 | 6,313,264 | +44,754 | 0.16% | 76,440,419 |
| 2016-10-31 | 2016-10-27 | 12.149 | 6,268,510 | +7,783 | 0.16% | 76,156,262 |
| 2016-10-28 | 2016-10-26 | 12.252 | 6,260,727 | -1,945 | 0.16% | 76,705,206 |
| 2016-10-27 | 2016-10-25 | 12.416 | 6,262,672 | -973 | 0.16% | 77,758,956 |
| 2016-10-26 | 2016-10-24 | 12.416 | 6,263,645 | +973 | 0.16% | 77,771,037 |
| 2016-10-25 | 2016-10-20 | 12.293 | 6,262,672 | -487 | 0.16% | 76,986,516 |
| 2016-10-20 | 2016-10-18 | 12.231 | 6,263,159 | -8,756 | 0.16% | 76,606,252 |
| 2016-10-19 | 2016-10-17 | 12.231 | 6,271,915 | +4,865 | 0.16% | 76,713,349 |
| 2016-10-17 | 2016-10-13 | 12.211 | 6,267,050 | +9,729 | 0.16% | 76,525,014 |
| 2016-10-14 | 2016-10-12 | 12.540 | 6,257,321 | -9,729 | 0.16% | 78,464,296 |
| 2016-10-13 | 2016-10-11 | 12.622 | 6,267,050 | +11,675 | 0.16% | 79,101,614 |
| 2016-10-12 | 2016-10-07 | 12.683 | 6,255,375 | +972 | 0.16% | 79,340,024 |
| 2016-10-11 | 2016-10-06 | 12.786 | 6,254,403 | -24,322 | 0.16% | 79,970,546 |
| 2016-10-07 | 2016-10-05 | 12.663 | 6,278,725 | -24,323 | 0.16% | 79,507,114 |
| 2016-10-06 | 2016-10-04 | 12.334 | 6,303,048 | -1,946 | 0.16% | 77,741,995 |
| 2016-10-05 | 2016-10-03 | 12.211 | 6,304,994 | -2,919 | 0.16% | 76,988,337 |
| 2016-10-04 | 2016-09-30 | 12.211 | 6,307,913 | -32,106 | 0.16% | 77,023,980 |
| 2016-10-03 | 2016-09-29 | 12.334 | 6,340,019 | -7,784 | 0.16% | 78,197,996 |
| 2016-09-29 | 2016-09-27 | 12.252 | 6,347,803 | -4,864 | 0.16% | 77,772,044 |
| 2016-09-27 | 2016-09-23 | 12.293 | 6,352,667 | +28,214 | 0.16% | 78,092,817 |
| 2016-09-26 | 2016-09-22 | 12.272 | 6,324,453 | -37,943 | 0.16% | 77,615,975 |
| 2016-09-23 | 2016-09-21 | 12.067 | 6,362,396 | -6,811 | 0.16% | 76,773,725 |
| 2016-09-22 | 2016-09-20 | 12.026 | 6,369,207 | -9,729 | 0.16% | 76,594,052 |
| 2016-09-21 | 2016-09-19 | 12.005 | 6,378,936 | -15,567 | 0.16% | 76,579,920 |
| 2016-09-20 | 2016-09-15 | 11.923 | 6,394,503 | +973 | 0.16% | 76,241,003 |
| 2016-09-19 | 2016-09-14 | 11.902 | 6,393,530 | -2,919 | 0.16% | 76,097,972 |
| 2016-09-15 | 2016-09-13 | 11.943 | 6,396,449 | +2,919 | 0.16% | 76,395,695 |
| 2016-09-14 | 2016-09-12 | 11.923 | 6,393,530 | +17,513 | 0.16% | 76,229,402 |
| 2016-09-13 | 2016-09-09 | 12.128 | 6,376,017 | -13,621 | 0.16% | 77,331,297 |
| 2016-09-12 | 2016-09-08 | 11.985 | 6,389,638 | -7,783 | 0.16% | 76,577,048 |
| 2016-09-09 | 2016-09-07 | 11.861 | 6,397,421 | -5,838 | 0.16% | 75,881,264 |
| 2016-09-08 | 2016-09-06 | 11.841 | 6,403,259 | -6,810 | 0.16% | 75,818,880 |
| 2016-09-07 | 2016-09-05 | 11.717 | 6,410,069 | +6,810 | 0.16% | 75,108,895 |
| 2016-09-06 | 2016-09-02 | 11.635 | 6,403,259 | +9,729 | 0.16% | 74,502,580 |
| 2016-09-05 | 2016-09-01 | 11.615 | 6,393,530 | +3,892 | 0.16% | 74,257,952 |
| 2016-09-02 | 2016-08-31 | 11.738 | 6,389,638 | +41,835 | 0.16% | 75,000,848 |
| 2016-09-01 | 2016-08-30 | 11.902 | 6,347,803 | -45,727 | 0.16% | 75,553,714 |
| 2016-08-31 | 2016-08-29 | 11.800 | 6,393,530 | +3,892 | 0.16% | 75,440,822 |
| 2016-08-30 | 2016-08-26 | 11.779 | 6,389,638 | -8,756 | 0.16% | 75,263,548 |
| 2016-08-29 | 2016-08-25 | 11.820 | 6,398,394 | +49,618 | 0.16% | 75,629,745 |
| 2016-08-25 | 2016-08-23 | 12.026 | 6,348,776 | -2,918 | 0.16% | 76,348,355 |
| 2016-08-24 | 2016-08-22 | 12.067 | 6,351,694 | +103,129 | 0.16% | 76,644,586 |
| 2016-08-23 | 2016-08-19 | 12.457 | 6,248,565 | +81,725 | 0.16% | 77,840,700 |
| 2016-08-22 | 2016-08-18 | 12.190 | 6,166,840 | +52,538 | 0.16% | 75,174,611 |
| 2016-08-19 | 2016-08-17 | 12.437 | 6,114,302 | +4,864 | 0.16% | 76,042,445 |
| 2016-08-18 | 2016-08-16 | 12.519 | 6,109,438 | +1,946 | 0.16% | 76,484,313 |
| 2016-08-17 | 2016-08-15 | 12.437 | 6,107,492 | -13,621 | 0.16% | 75,957,751 |
| 2016-08-16 | 2016-08-12 | 12.293 | 6,121,113 | -10,702 | 0.16% | 75,246,342 |
| 2016-08-15 | 2016-08-11 | 12.170 | 6,131,815 | +17,513 | 0.16% | 74,621,601 |
| 2016-08-12 | 2016-08-10 | 12.190 | 6,114,302 | -5,351 | 0.16% | 74,534,165 |
| 2016-08-11 | 2016-08-09 | 12.149 | 6,119,653 | -27,242 | 0.16% | 74,347,795 |
| 2016-08-10 | 2016-08-08 | 12.128 | 6,146,895 | +14,594 | 0.16% | 74,552,399 |
| 2016-08-09 | 2016-08-05 | 12.067 | 6,132,301 | -3,892 | 0.16% | 73,997,216 |
| 2016-08-05 | 2016-08-03 | 12.026 | 6,136,193 | -11,675 | 0.16% | 73,791,900 |
| 2016-08-04 | 2016-08-01 | 12.067 | 6,147,868 | -2,919 | 0.16% | 74,185,060 |
| 2016-08-03 | 2016-07-29 | 12.046 | 6,150,787 | +7,784 | 0.16% | 74,093,842 |
| 2016-08-01 | 2016-07-28 | 12.149 | 6,143,003 | -15,567 | 0.16% | 74,631,475 |
| 2016-07-29 | 2016-07-27 | 12.149 | 6,158,570 | -4,865 | 0.16% | 74,820,598 |
| 2016-07-28 | 2016-07-26 | 12.170 | 6,163,435 | +2,919 | 0.16% | 75,006,403 |
| 2016-07-27 | 2016-07-25 | 12.211 | 6,160,516 | +4,865 | 0.16% | 75,224,160 |
| 2016-07-26 | 2016-07-22 | 12.190 | 6,155,651 | -9,730 | 0.16% | 75,038,215 |
| 2016-07-25 | 2016-07-21 | 12.108 | 6,165,381 | -16,539 | 0.16% | 74,649,865 |
| 2016-07-22 | 2016-07-20 | 11.985 | 6,181,920 | -14,594 | 0.16% | 74,087,638 |
| 2016-07-21 | 2016-07-19 | 11.964 | 6,196,514 | +5,838 | 0.16% | 74,135,161 |
| 2016-07-20 | 2016-07-18 | 12.026 | 6,190,676 | -722,878 | 0.16% | 74,447,095 |
| 2016-07-19 | 2016-07-15 | 12.067 | 6,913,554 | +42,808 | 0.18% | 83,424,435 |
| 2016-07-18 | 2016-07-14 | 12.046 | 6,870,746 | +800,711 | 0.17% | 82,766,640 |
| 2016-07-15 | 2016-07-13 | 12.745 | 6,070,035 | +973 | 0.15% | 77,363,605 |
| 2016-07-14 | 2016-07-12 | 12.683 | 6,069,062 | +27,242 | 0.15% | 76,976,924 |
| 2016-07-13 | 2016-07-11 | 12.848 | 6,041,820 | -2,919 | 0.15% | 77,625,000 |
| 2016-07-12 | 2016-07-08 | 12.663 | 6,044,739 | +3,892 | 0.15% | 76,544,163 |
| 2016-07-11 | 2016-07-07 | 12.807 | 6,040,847 | +973 | 0.15% | 77,364,139 |
| 2016-07-08 | 2016-07-06 | 12.889 | 6,039,874 | +150,802 | 0.15% | 77,848,318 |
| 2016-07-06 | 2016-07-04 | 13.280 | 5,889,072 | -10,702 | 0.15% | 78,204,762 |
| 2016-07-05 | 2016-06-30 | 13.136 | 5,899,774 | -11,675 | 0.15% | 77,497,920 |
| 2016-07-04 | 2016-06-29 | 12.930 | 5,911,449 | +4,865 | 0.15% | 76,436,080 |
| 2016-06-30 | 2016-06-28 | 12.601 | 5,906,584 | -1,946 | 0.15% | 74,430,455 |
| 2016-06-29 | 2016-06-27 | 12.745 | 5,908,530 | +1,946 | 0.15% | 75,305,197 |
| 2016-06-28 | 2016-06-24 | 12.704 | 5,906,584 | +18,485 | 0.15% | 75,037,555 |
| 2016-06-27 | 2016-06-23 | 12.951 | 5,888,099 | -4,865 | 0.15% | 76,255,200 |
| 2016-06-23 | 2016-06-21 | 12.725 | 5,892,964 | +4,865 | 0.15% | 74,985,666 |
| 2016-06-22 | 2016-06-20 | 12.745 | 5,888,099 | -6,810 | 0.15% | 75,044,800 |
| 2016-06-21 | 2016-06-17 | 12.663 | 5,894,909 | +25,295 | 0.15% | 74,646,875 |
| 2016-06-20 | 2016-06-16 | 12.786 | 5,869,614 | +3,892 | 0.15% | 75,050,526 |
| 2016-06-17 | 2016-06-15 | 13.074 | 5,865,722 | +973 | 0.15% | 76,688,882 |
| 2016-06-15 | 2016-06-13 | 13.012 | 5,864,749 | +37,944 | 0.15% | 76,314,481 |
| 2016-06-14 | 2016-06-10 | 13.156 | 5,826,805 | +11,675 | 0.15% | 76,659,198 |
| 2016-06-13 | 2016-06-08 | 13.711 | 5,815,130 | -973 | 0.15% | 79,733,178 |
| 2016-06-10 | 2016-06-07 | 13.609 | 5,816,103 | -9,729 | 0.15% | 79,148,719 |
| 2016-06-08 | 2016-06-06 | 13.259 | 5,825,832 | -973 | 0.15% | 77,245,197 |
| 2016-06-07 | 2016-06-03 | 13.218 | 5,826,805 | +973 | 0.15% | 77,018,538 |
| 2016-06-03 | 2016-06-01 | 13.177 | 5,825,832 | -1,946 | 0.15% | 76,766,157 |
| 2016-06-02 | 2016-05-31 | 13.074 | 5,827,778 | -13,621 | 0.15% | 76,192,799 |
| 2016-06-01 | 2016-05-30 | 12.971 | 5,841,399 | -10,702 | 0.15% | 75,770,481 |
| 2016-05-31 | 2016-05-27 | 12.869 | 5,852,101 | -4,865 | 0.15% | 75,307,800 |
| 2016-05-30 | 2016-05-26 | 12.869 | 5,856,966 | -32,106 | 0.15% | 75,370,405 |
| 2016-05-27 | 2016-05-25 | 12.704 | 5,889,072 | -24,323 | 0.15% | 74,815,081 |
| 2016-05-26 | 2016-05-24 | 12.540 | 5,913,395 | -2,919 | 0.15% | 74,151,602 |
| 2016-05-25 | 2016-05-23 | 12.519 | 5,916,314 | +2,919 | 0.15% | 74,066,585 |
| 2016-05-24 | 2016-05-20 | 12.560 | 5,913,395 | -973 | 0.15% | 74,273,162 |
| 2016-05-20 | 2016-05-18 | 12.601 | 5,914,368 | +14,594 | 0.15% | 74,528,543 |
| 2016-05-19 | 2016-05-17 | 12.642 | 5,899,774 | -17,513 | 0.15% | 74,587,200 |
| 2016-05-18 | 2016-05-16 | 12.459 | 5,917,287 | +6,811 | 0.15% | 73,721,218 |
| 2016-05-17 | 2016-05-13 | 12.521 | 5,910,476 | +95,706 | 0.15% | 74,004,544 |
| 2016-05-16 | 2016-05-12 | 12.895 | 5,814,770 | +63,570 | 0.15% | 74,979,538 |
| 2016-05-13 | 2016-05-11 | 12.562 | 5,751,200 | +31,786 | 0.15% | 72,249,104 |
| 2016-05-11 | 2016-05-09 | 12.895 | 5,719,414 | -6,743 | 0.15% | 73,749,954 |
| 2016-05-10 | 2016-05-06 | 12.915 | 5,726,157 | +24,080 | 0.15% | 73,955,803 |
| 2016-05-06 | 2016-05-04 | 13.476 | 5,702,077 | +9,632 | 0.15% | 76,841,599 |
| 2016-05-04 | 2016-04-29 | 14.037 | 5,692,445 | +16,374 | 0.15% | 79,903,197 |
| 2016-05-03 | 2016-04-28 | 14.535 | 5,676,071 | -3,853 | 0.15% | 82,502,000 |
| 2016-04-29 | 2016-04-27 | 14.473 | 5,679,924 | -6,742 | 0.15% | 82,204,184 |
| 2016-04-27 | 2016-04-25 | 14.307 | 5,686,666 | -1,926 | 0.15% | 81,357,119 |
| 2016-04-25 | 2016-04-21 | 14.327 | 5,688,592 | -38,528 | 0.15% | 81,502,794 |
| 2016-04-22 | 2016-04-20 | 13.933 | 5,727,120 | +26,969 | 0.15% | 79,795,320 |
| 2016-04-21 | 2016-04-19 | 14.307 | 5,700,151 | -4,816 | 0.15% | 81,550,044 |
| 2016-04-20 | 2016-04-18 | 14.016 | 5,704,967 | +5,704,967 | 0.15% | 79,960,505 |
| 2008-05-19 | 2008-05-15 | 9.747 | 0 | -239,996 | ||
| 2008-05-16 | 2008-05-14 | 9.526 | 239,996 | +7,236 | 0.01% | 2,286,234 |
| 2007-11-15 | 2007-11-13 | 12.636 | 232,760 | -4,083 | 0.01% | 2,941,203 |
| 2007-10-31 | 2007-10-29 | 16.407 | 236,843 | -4,084 | 0.01% | 3,885,996 |
| 2007-10-26 | 2007-10-24 | 14.081 | 240,927 | -4,083 | 0.01% | 3,392,504 |
| 2007-10-22 | 2007-10-17 | 13.836 | 245,010 | -4,084 | 0.01% | 3,389,997 |
| 2007-10-17 | 2007-10-15 | 13.738 | 249,094 | -20,417 | 0.01% | 3,422,104 |
| 2007-07-03 | 2007-06-28 | 10.873 | 269,511 | -40,835 | 0.01% | 2,930,397 |
| 2007-06-26 | 2007-06-22 | 11.289 | 310,346 | 0.02% | 3,503,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy