History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 5,355,000 | +0 | 0.06% | 37,913,400 |
| 2025-10-13 | 2025-10-09 | 7.000 | 5,355,000 | +0 | 0.06% | 37,485,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 5,355,000 | +0 | 0.06% | 36,735,300 |
| 2025-10-09 | 2025-10-06 | 6.870 | 5,355,000 | +0 | 0.06% | 36,788,850 |
| 2025-10-08 | 2025-10-03 | 6.910 | 5,355,000 | +0 | 0.06% | 37,003,050 |
| 2025-10-06 | 2025-10-02 | 6.930 | 5,355,000 | +0 | 0.06% | 37,110,150 |
| 2025-10-03 | 2025-09-30 | 6.960 | 5,355,000 | +0 | 0.06% | 37,270,800 |
| 2025-10-02 | 2025-09-29 | 7.000 | 5,355,000 | +0 | 0.06% | 37,485,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 5,355,000 | +0 | 0.06% | 37,966,950 |
| 2025-09-29 | 2025-09-25 | 7.150 | 5,355,000 | +0 | 0.06% | 38,288,250 |
| 2025-09-26 | 2025-09-24 | 7.310 | 5,355,000 | +0 | 0.06% | 39,145,050 |
| 2025-09-25 | 2025-09-23 | 7.390 | 5,355,000 | -8,000 | 0.06% | 39,573,450 |
| 2025-09-17 | 2025-09-15 | 7.430 | 5,363,000 | -10,000 | 0.06% | 39,847,090 |
| 2025-09-16 | 2025-09-12 | 7.410 | 5,373,000 | -10,000 | 0.06% | 39,813,930 |
| 2025-09-15 | 2025-09-11 | 7.330 | 5,383,000 | -10,000 | 0.06% | 39,457,390 |
| 2025-09-12 | 2025-09-10 | 7.280 | 5,393,000 | -6,000 | 0.06% | 39,261,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,399,000 | -8,000 | 0.06% | 39,088,760 |
| 2025-09-03 | 2025-09-01 | 7.424 | 5,407,000 | +712,000 | 0.06% | 40,139,637 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,695,000 | +116,143 | 0.05% | 34,854,003 |
| 2025-07-28 | 2025-07-24 | 8.141 | 4,578,857 | -21,456 | 0.05% | 37,278,299 |
| 2025-07-24 | 2025-07-22 | 8.100 | 4,600,313 | -9,753 | 0.05% | 37,264,301 |
| 2025-07-10 | 2025-07-08 | 8.018 | 4,610,066 | -138,487 | 0.05% | 36,965,144 |
| 2025-07-04 | 2025-07-02 | 7.988 | 4,748,553 | -7,802 | 0.06% | 37,929,512 |
| 2025-06-04 | 2025-06-02 | 7.947 | 4,756,355 | -9,753 | 0.06% | 37,796,751 |
| 2025-06-03 | 2025-05-30 | 8.218 | 4,766,108 | +107,279 | 0.06% | 39,165,727 |
| 2025-06-02 | 2025-05-29 | 8.448 | 4,658,829 | +95,492 | 0.06% | 39,357,088 |
| 2025-05-27 | 2025-05-23 | 8.825 | 4,563,337 | -85,975 | 0.06% | 40,270,106 |
| 2025-05-26 | 2025-05-22 | 8.689 | 4,649,312 | -34,390 | 0.06% | 40,396,100 |
| 2025-05-23 | 2025-05-21 | 8.626 | 4,683,702 | +51,585 | 0.06% | 40,400,721 |
| 2025-05-22 | 2025-05-20 | 8.584 | 4,632,117 | -187,234 | 0.06% | 39,761,799 |
| 2025-04-17 | 2025-04-15 | 7.987 | 4,819,351 | +3,822 | 0.06% | 38,493,354 |
| 2025-03-26 | 2025-03-24 | 8.657 | 4,815,529 | -11,464 | 0.06% | 41,689,066 |
| 2025-03-20 | 2025-03-18 | 8.500 | 4,826,993 | -5,731 | 0.06% | 41,030,362 |
| 2025-01-24 | 2025-01-22 | 7.642 | 4,832,724 | +1,246,630 | 0.06% | 36,930,697 |
| 2025-01-03 | 2024-12-31 | 8.793 | 3,586,094 | -9,552 | 0.04% | 31,533,604 |
| 2024-12-23 | 2024-12-19 | 8.521 | 3,595,646 | -5,732 | 0.04% | 30,638,958 |
| 2024-12-10 | 2024-12-06 | 8.312 | 3,601,378 | -22,926 | 0.04% | 29,933,801 |
| 2024-11-28 | 2024-11-26 | 7.998 | 3,624,304 | +24,837 | 0.04% | 28,986,156 |
| 2024-10-15 | 2024-10-10 | 8.270 | 3,599,467 | -11,464 | 0.04% | 29,767,197 |
| 2024-10-09 | 2024-10-07 | 8.898 | 3,610,931 | -13,373 | 0.04% | 32,130,003 |
| 2024-10-03 | 2024-09-30 | 8.396 | 3,624,304 | -19,106 | 0.04% | 30,427,876 |
| 2024-10-02 | 2024-09-27 | 8.406 | 3,643,410 | -19,105 | 0.04% | 30,626,421 |
| 2024-09-30 | 2024-09-26 | 8.542 | 3,662,515 | -28,659 | 0.04% | 31,285,437 |
| 2024-09-26 | 2024-09-24 | 8.113 | 3,691,174 | -9,552 | 0.04% | 29,946,004 |
| 2024-09-12 | 2024-09-10 | 7.767 | 3,700,726 | -5,732 | 0.04% | 28,745,078 |
| 2024-09-11 | 2024-09-09 | 7.673 | 3,706,458 | -11,463 | 0.04% | 28,440,401 |
| 2024-09-09 | 2024-09-04 | 8.189 | 3,717,921 | +167,116 | 0.04% | 30,446,366 |
| 2024-07-18 | 2024-07-16 | 8.982 | 3,550,805 | -9,330 | 0.04% | 31,894,279 |
| 2024-07-12 | 2024-07-10 | 9.057 | 3,560,135 | -93,295 | 0.04% | 32,245,204 |
| 2024-07-09 | 2024-07-05 | 9.711 | 3,653,430 | -18,658 | 0.05% | 35,478,965 |
| 2024-07-08 | 2024-07-04 | 9.529 | 3,672,088 | -18,659 | 0.05% | 34,991,035 |
| 2024-07-05 | 2024-07-03 | 9.411 | 3,690,747 | -22,391 | 0.05% | 34,733,676 |
| 2024-06-27 | 2024-06-25 | 8.875 | 3,713,138 | -1,866 | 0.05% | 32,954,398 |
| 2024-06-18 | 2024-06-14 | 8.661 | 3,715,004 | -1,866 | 0.05% | 32,174,559 |
| 2024-06-12 | 2024-06-07 | 8.393 | 3,716,870 | -9,330 | 0.05% | 31,194,720 |
| 2024-06-06 | 2024-06-04 | 8.468 | 3,726,200 | -18,659 | 0.05% | 31,552,604 |
| 2024-06-04 | 2024-05-31 | 9.043 | 3,744,859 | +9,330 | 0.05% | 33,864,868 |
| 2024-06-03 | 2024-05-30 | 9.199 | 3,735,529 | +140,220 | 0.05% | 34,362,919 |
| 2024-05-30 | 2024-05-28 | 9.422 | 3,595,309 | -30,529 | 0.05% | 33,873,843 |
| 2024-05-24 | 2024-05-22 | 9.143 | 3,625,838 | -1,796 | 0.05% | 33,151,977 |
| 2024-05-23 | 2024-05-21 | 9.166 | 3,627,634 | -17,959 | 0.05% | 33,249,199 |
| 2024-05-20 | 2024-05-16 | 9.232 | 3,645,593 | -17,958 | 0.05% | 33,657,403 |
| 2024-05-17 | 2024-05-14 | 9.199 | 3,663,551 | -1,796 | 0.05% | 33,700,797 |
| 2024-05-16 | 2024-05-13 | 9.110 | 3,665,347 | -21,550 | 0.05% | 33,390,758 |
| 2024-05-14 | 2024-05-10 | 8.943 | 3,686,897 | -8,980 | 0.05% | 32,971,176 |
| 2024-05-13 | 2024-05-09 | 8.798 | 3,695,877 | -7,183 | 0.05% | 32,516,402 |
| 2024-05-09 | 2024-05-07 | 8.698 | 3,703,060 | -16,163 | 0.05% | 32,208,438 |
| 2024-05-02 | 2024-04-29 | 8.553 | 3,719,223 | -3,592 | 0.05% | 31,810,561 |
| 2024-04-29 | 2024-04-25 | 8.353 | 3,722,815 | -44,896 | 0.05% | 31,095,003 |
| 2024-04-26 | 2024-04-24 | 8.308 | 3,767,711 | -1,796 | 0.05% | 31,302,159 |
| 2024-04-25 | 2024-04-23 | 8.208 | 3,769,507 | -3,592 | 0.05% | 30,939,260 |
| 2024-03-20 | 2024-03-18 | 8.052 | 3,773,099 | -17,958 | 0.05% | 30,380,463 |
| 2024-02-27 | 2024-02-23 | 8.141 | 3,791,057 | -224,483 | 0.05% | 30,862,818 |
| 2024-02-22 | 2024-02-20 | 8.030 | 4,015,540 | -8,979 | 0.05% | 32,243,123 |
| 2024-01-03 | 2023-12-29 | 7.840 | 4,024,519 | -26,938 | 0.05% | 31,553,281 |
| 2023-12-14 | 2023-12-12 | 7.618 | 4,051,457 | -21,550 | 0.05% | 30,862,082 |
| 2023-12-05 | 2023-12-01 | 8.041 | 4,073,007 | -8,979 | 0.05% | 32,749,920 |
| 2023-11-24 | 2023-11-22 | 8.096 | 4,081,986 | -44,897 | 0.05% | 33,049,417 |
| 2023-11-22 | 2023-11-20 | 8.074 | 4,126,883 | -1,796 | 0.05% | 33,321,002 |
| 2023-11-20 | 2023-11-16 | 8.030 | 4,128,679 | -10,775 | 0.05% | 33,151,583 |
| 2023-11-16 | 2023-11-14 | 7.874 | 4,139,454 | -23,346 | 0.05% | 32,592,702 |
| 2023-11-09 | 2023-11-07 | 7.573 | 4,162,800 | +17,959 | 0.05% | 31,524,800 |
| 2023-10-17 | 2023-10-13 | 7.640 | 4,144,841 | -19,755 | 0.05% | 31,665,757 |
| 2023-10-13 | 2023-10-11 | 7.606 | 4,164,596 | -8,979 | 0.05% | 31,677,541 |
| 2023-10-12 | 2023-10-10 | 7.606 | 4,173,575 | -44,897 | 0.05% | 31,745,839 |
| 2023-10-04 | 2023-09-29 | 7.517 | 4,218,472 | -17,958 | 0.05% | 31,711,503 |
| 2023-10-03 | 2023-09-28 | 7.495 | 4,236,430 | -8,979 | 0.05% | 31,752,139 |
| 2023-09-29 | 2023-09-27 | 7.551 | 4,245,409 | -1,796 | 0.05% | 32,055,837 |
| 2023-09-28 | 2023-09-26 | 7.462 | 4,247,205 | -3,592 | 0.05% | 31,690,998 |
| 2023-09-26 | 2023-09-22 | 7.395 | 4,250,797 | +3,592 | 0.05% | 31,433,760 |
| 2023-09-22 | 2023-09-20 | 7.528 | 4,247,205 | +1,796 | 0.05% | 31,974,798 |
| 2023-09-21 | 2023-09-19 | 7.651 | 4,245,409 | -21,551 | 0.05% | 32,481,356 |
| 2023-08-03 | 2023-08-01 | 7.183 | 4,266,960 | -17,958 | 0.05% | 30,650,402 |
| 2023-08-02 | 2023-07-31 | 7.072 | 4,284,918 | -1,796 | 0.06% | 30,302,198 |
| 2023-06-14 | 2023-06-12 | 6.960 | 4,286,714 | -3,592 | 0.06% | 29,837,499 |
| 2023-06-07 | 2023-06-05 | 6.827 | 4,290,306 | -7,183 | 0.06% | 29,289,141 |
| 2023-06-06 | 2023-06-02 | 7.296 | 4,297,489 | +75,426 | 0.06% | 31,352,716 |
| 2023-06-05 | 2023-06-01 | 7.167 | 4,222,063 | +193,944 | 0.05% | 30,260,316 |
| 2023-05-24 | 2023-05-22 | 8.101 | 4,028,119 | +51,401 | 0.05% | 32,631,883 |
| 2023-05-19 | 2023-05-17 | 8.498 | 3,976,718 | -8,567 | 0.05% | 33,793,763 |
| 2023-05-16 | 2023-05-12 | 8.685 | 3,985,285 | -66,821 | 0.05% | 34,610,884 |
| 2023-05-15 | 2023-05-11 | 8.895 | 4,052,106 | -29,127 | 0.05% | 36,042,603 |
| 2023-05-12 | 2023-05-10 | 8.906 | 4,081,233 | -68,534 | 0.06% | 36,349,321 |
| 2023-05-11 | 2023-05-09 | 8.801 | 4,149,767 | -61,682 | 0.06% | 36,523,756 |
| 2023-05-10 | 2023-05-08 | 8.801 | 4,211,449 | -17,133 | 0.06% | 37,066,644 |
| 2023-05-09 | 2023-05-05 | 8.603 | 4,228,582 | -131,929 | 0.06% | 36,378,318 |
| 2023-05-08 | 2023-05-04 | 8.288 | 4,360,511 | -3,427 | 0.06% | 36,138,998 |
| 2023-05-03 | 2023-04-28 | 8.475 | 4,363,938 | -27,414 | 0.06% | 36,982,441 |
| 2023-04-26 | 2023-04-24 | 7.798 | 4,391,352 | -3,426 | 0.06% | 34,241,682 |
| 2023-03-23 | 2023-03-21 | 7.587 | 4,394,778 | -1,714 | 0.06% | 33,344,996 |
| 2023-03-15 | 2023-03-13 | 7.833 | 4,396,492 | -5,140 | 0.06% | 34,435,721 |
| 2023-03-10 | 2023-03-08 | 8.008 | 4,401,632 | -13,707 | 0.06% | 35,246,681 |
| 2023-03-09 | 2023-03-07 | 8.019 | 4,415,339 | -3,427 | 0.06% | 35,407,981 |
| 2023-03-07 | 2023-03-03 | 7.798 | 4,418,766 | -1,713 | 0.06% | 34,455,443 |
| 2023-02-27 | 2023-02-23 | 7.798 | 4,420,479 | -15,420 | 0.06% | 34,468,800 |
| 2023-02-23 | 2023-02-21 | 7.973 | 4,435,899 | -20,561 | 0.06% | 35,365,738 |
| 2023-02-21 | 2023-02-17 | 7.704 | 4,456,460 | -8,566 | 0.06% | 34,333,203 |
| 2023-02-20 | 2023-02-16 | 7.716 | 4,465,026 | -8,567 | 0.06% | 34,451,317 |
| 2023-02-16 | 2023-02-14 | 7.903 | 4,473,593 | -70,248 | 0.06% | 35,352,938 |
| 2023-02-15 | 2023-02-13 | 7.657 | 4,543,841 | -44,548 | 0.06% | 34,794,239 |
| 2023-02-08 | 2023-02-06 | 7.132 | 4,588,389 | -42,834 | 0.06% | 32,725,163 |
| 2023-02-06 | 2023-02-02 | 7.284 | 4,631,223 | -42,834 | 0.06% | 33,733,442 |
| 2023-02-02 | 2023-01-31 | 7.214 | 4,674,057 | -8,567 | 0.06% | 33,718,081 |
| 2023-02-01 | 2023-01-30 | 7.471 | 4,682,624 | -17,133 | 0.06% | 34,982,403 |
| 2023-01-27 | 2023-01-20 | 7.576 | 4,699,757 | -10,280 | 0.06% | 35,604,138 |
| 2023-01-26 | 2023-01-19 | 7.307 | 4,710,037 | -3,427 | 0.06% | 34,417,477 |
| 2023-01-20 | 2023-01-18 | 7.296 | 4,713,464 | -3,427 | 0.06% | 34,387,499 |
| 2023-01-16 | 2023-01-12 | 7.202 | 4,716,891 | -1,713 | 0.06% | 33,972,021 |
| 2023-01-13 | 2023-01-11 | 7.120 | 4,718,604 | -5,140 | 0.06% | 33,598,798 |
| 2023-01-09 | 2023-01-05 | 6.654 | 4,723,744 | -85,669 | 0.06% | 31,429,798 |
| 2022-12-12 | 2022-12-08 | 6.584 | 4,809,413 | -1,713 | 0.06% | 31,662,963 |
| 2022-12-02 | 2022-11-30 | 7.004 | 4,811,126 | -13,707 | 0.06% | 33,696,001 |
| 2022-12-01 | 2022-11-29 | 6.689 | 4,824,833 | +1,714 | 0.07% | 32,271,361 |
| 2022-11-23 | 2022-11-21 | 6.338 | 4,823,119 | -1,714 | 0.07% | 30,570,897 |
| 2022-11-09 | 2022-11-07 | 6.385 | 4,824,833 | -1,713 | 0.07% | 30,807,041 |
| 2022-11-02 | 2022-10-31 | 5.475 | 4,826,546 | +3,427 | 0.07% | 26,423,459 |
| 2022-10-18 | 2022-10-14 | 6.560 | 4,823,119 | -8,567 | 0.07% | 31,640,597 |
| 2022-10-05 | 2022-09-30 | 6.619 | 4,831,686 | +5,140 | 0.07% | 31,978,798 |
| 2022-09-21 | 2022-09-19 | 7.412 | 4,826,546 | -3,427 | 0.07% | 35,775,899 |
| 2022-09-15 | 2022-09-13 | 7.622 | 4,829,973 | -1,713 | 0.07% | 36,816,141 |
| 2022-09-07 | 2022-09-05 | 7.844 | 4,831,686 | -17,134 | 0.07% | 37,900,798 |
| 2022-09-06 | 2022-09-02 | 7.727 | 4,848,820 | -1,713 | 0.07% | 37,469,201 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,850,533 | -17,134 | 0.07% | 38,444,978 |
| 2022-09-02 | 2022-08-31 | 7.996 | 4,867,667 | -53,114 | 0.07% | 38,921,701 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,920,781 | -39,408 | 0.07% | 39,461,278 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,960,189 | -46,260 | 0.07% | 39,951,003 |
| 2022-08-29 | 2022-08-25 | 7.891 | 5,006,449 | -47,975 | 0.07% | 39,505,437 |
| 2022-07-14 | 2022-07-12 | 7.226 | 5,054,424 | +1,714 | 0.07% | 36,521,003 |
| 2022-07-05 | 2022-06-30 | 7.506 | 5,052,710 | -1,714 | 0.07% | 37,924,138 |
| 2022-06-20 | 2022-06-16 | 7.109 | 5,054,424 | -20,560 | 0.07% | 35,931,003 |
| 2022-06-17 | 2022-06-15 | 7.412 | 5,074,984 | -8,567 | 0.07% | 37,617,400 |
| 2022-06-16 | 2022-06-14 | 7.494 | 5,083,551 | -3,427 | 0.07% | 38,096,282 |
| 2022-06-15 | 2022-06-13 | 7.517 | 5,086,978 | -22,273 | 0.07% | 38,240,724 |
| 2022-06-09 | 2022-06-07 | 7.716 | 5,109,251 | +3,426 | 0.07% | 39,422,038 |
| 2022-06-01 | 2022-05-30 | 7.669 | 5,105,825 | -11,993 | 0.07% | 39,157,204 |
| 2022-05-31 | 2022-05-27 | 8.185 | 5,117,818 | +10,280 | 0.07% | 41,889,620 |
| 2022-05-30 | 2022-05-26 | 8.124 | 5,107,538 | +190,833 | 0.07% | 41,495,807 |
| 2022-05-25 | 2022-05-23 | 8.185 | 4,916,705 | -1,649 | 0.07% | 40,243,499 |
| 2022-05-24 | 2022-05-20 | 8.088 | 4,918,354 | -4,949 | 0.07% | 39,779,876 |
| 2022-05-20 | 2022-05-18 | 8.052 | 4,923,303 | -18,142 | 0.07% | 39,640,804 |
| 2022-05-19 | 2022-05-17 | 7.821 | 4,941,445 | +766,946 | 0.07% | 38,648,397 |
| 2022-04-14 | 2022-04-12 | 7.918 | 4,174,499 | -3,298 | 0.06% | 33,054,862 |
| 2022-04-13 | 2022-04-11 | 7.955 | 4,177,797 | +1,649 | 0.06% | 33,232,957 |
| 2022-04-07 | 2022-04-04 | 8.415 | 4,176,148 | +1,649 | 0.06% | 35,144,159 |
| 2022-02-11 | 2022-02-09 | 10.331 | 4,174,499 | -8,246 | 0.06% | 43,128,243 |
| 2022-02-10 | 2022-02-08 | 10.052 | 4,182,745 | -4,948 | 0.06% | 42,046,875 |
| 2022-02-09 | 2022-02-07 | 10.186 | 4,187,693 | +8,246 | 0.06% | 42,655,195 |
| 2022-02-08 | 2022-02-04 | 10.065 | 4,179,447 | -9,896 | 0.06% | 42,064,402 |
| 2022-02-07 | 2022-01-31 | 9.749 | 4,189,343 | -8,247 | 0.06% | 40,843,202 |
| 2022-01-25 | 2022-01-21 | 9.252 | 4,197,590 | +8,247 | 0.06% | 38,836,704 |
| 2021-12-23 | 2021-12-21 | 8.682 | 4,189,343 | +1,650 | 0.06% | 36,372,801 |
| 2021-12-10 | 2021-12-08 | 9.082 | 4,187,693 | -1,650 | 0.06% | 38,034,215 |
| 2021-12-09 | 2021-12-07 | 9.046 | 4,189,343 | -1,649 | 0.06% | 37,896,801 |
| 2021-12-01 | 2021-11-29 | 8.913 | 4,190,992 | +161,636 | 0.06% | 37,352,698 |
| 2021-11-30 | 2021-11-26 | 8.828 | 4,029,356 | +206,168 | 0.06% | 35,570,079 |
| 2021-11-23 | 2021-11-19 | 8.525 | 3,823,188 | -3,298 | 0.05% | 32,591,083 |
| 2021-11-08 | 2021-11-04 | 8.282 | 3,826,486 | +1,649 | 0.05% | 31,691,197 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,824,837 | +1,649 | 0.05% | 30,935,460 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,823,188 | +1,650 | 0.05% | 34,120,963 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,821,538 | +3,298 | 0.05% | 34,940,357 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,818,240 | -1,649 | 0.05% | 39,169,804 |
| 2021-09-16 | 2021-09-14 | 10.744 | 3,819,889 | -3,299 | 0.05% | 41,039,520 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,823,188 | -14,844 | 0.05% | 40,982,243 |
| 2021-09-13 | 2021-09-09 | 10.574 | 3,838,032 | -1,649 | 0.05% | 40,582,882 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,839,681 | -11,546 | 0.05% | 39,995,038 |
| 2021-09-08 | 2021-09-06 | 10.186 | 3,851,227 | -77,519 | 0.05% | 39,228,004 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,928,746 | -1,649 | 0.06% | 40,541,641 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,930,395 | -9,896 | 0.06% | 40,892,277 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,940,291 | +4,948 | 0.06% | 39,466,276 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,935,343 | -33,101 | 0.06% | 39,321,277 |
| 2021-08-27 | 2021-08-25 | 8.597 | 3,968,444 | +1,649 | 0.06% | 34,118,058 |
| 2021-08-24 | 2021-08-20 | 8.694 | 3,966,795 | +3,299 | 0.06% | 34,488,692 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,963,496 | -26,390 | 0.06% | 35,709,605 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,989,886 | -3,298 | 0.06% | 35,173,267 |
| 2021-08-17 | 2021-08-13 | 8.876 | 3,993,184 | -8,247 | 0.06% | 35,444,448 |
| 2021-08-16 | 2021-08-12 | 8.719 | 4,001,431 | -26,390 | 0.06% | 34,886,872 |
| 2021-08-13 | 2021-08-11 | 8.597 | 4,027,821 | -23,090 | 0.06% | 34,628,542 |
| 2021-07-30 | 2021-07-28 | 8.112 | 4,050,911 | -84,117 | 0.06% | 32,862,200 |
| 2021-07-29 | 2021-07-27 | 7.991 | 4,135,028 | -18,143 | 0.06% | 33,043,168 |
| 2021-07-22 | 2021-07-20 | 8.100 | 4,153,171 | -4,948 | 0.06% | 33,641,402 |
| 2021-07-20 | 2021-07-16 | 8.318 | 4,158,119 | +9,896 | 0.06% | 34,589,066 |
| 2021-07-19 | 2021-07-15 | 8.694 | 4,148,223 | -34,636 | 0.06% | 36,066,090 |
| 2021-07-16 | 2021-07-14 | 8.452 | 4,182,859 | -46,068 | 0.06% | 35,352,800 |
| 2021-07-09 | 2021-07-07 | 8.452 | 4,228,927 | -3,299 | 0.06% | 35,742,158 |
| 2021-07-07 | 2021-07-05 | 8.658 | 4,232,226 | -3,299 | 0.06% | 36,642,481 |
| 2021-07-06 | 2021-07-02 | 8.658 | 4,235,525 | -11,545 | 0.06% | 36,671,044 |
| 2021-07-05 | 2021-06-30 | 8.682 | 4,247,070 | -79,169 | 0.06% | 36,874,000 |
| 2021-06-29 | 2021-06-25 | 8.828 | 4,326,239 | -18,143 | 0.06% | 38,190,883 |
| 2021-06-28 | 2021-06-24 | 8.840 | 4,344,382 | -3,298 | 0.06% | 38,403,724 |
| 2021-06-25 | 2021-06-23 | 8.876 | 4,347,680 | -11,546 | 0.06% | 38,591,038 |
| 2021-06-22 | 2021-06-18 | 8.828 | 4,359,226 | -16,493 | 0.06% | 38,482,083 |
| 2021-06-21 | 2021-06-17 | 8.888 | 4,375,719 | -59,377 | 0.06% | 38,892,979 |
| 2021-06-18 | 2021-06-16 | 8.609 | 4,435,096 | -28,039 | 0.06% | 38,183,803 |
| 2021-06-17 | 2021-06-15 | 8.428 | 4,463,135 | -1,649 | 0.06% | 37,613,404 |
| 2021-06-16 | 2021-06-11 | 8.415 | 4,464,784 | -39,584 | 0.06% | 37,573,161 |
| 2021-06-15 | 2021-06-10 | 8.221 | 4,504,368 | -9,896 | 0.06% | 37,032,358 |
| 2021-06-11 | 2021-06-09 | 8.415 | 4,514,264 | -14,844 | 0.06% | 37,989,557 |
| 2021-06-10 | 2021-06-08 | 8.391 | 4,529,108 | -77,520 | 0.06% | 38,004,636 |
| 2021-06-09 | 2021-06-07 | 8.234 | 4,606,628 | -3,298 | 0.06% | 37,928,942 |
| 2021-06-08 | 2021-06-04 | 8.197 | 4,609,926 | -136,896 | 0.06% | 37,788,396 |
| 2021-06-07 | 2021-06-03 | 8.185 | 4,746,822 | -6,598 | 0.07% | 38,852,997 |
| 2021-06-04 | 2021-06-02 | 7.870 | 4,753,420 | -36,285 | 0.07% | 37,408,362 |
| 2021-06-01 | 2021-05-28 | 15.671 | 4,789,705 | +258,947 | 0.07% | 75,058,571 |
| 2021-05-31 | 2021-05-27 | 15.706 | 4,530,758 | +1,385,858 | 0.06% | 71,161,843 |
| 2021-05-27 | 2021-05-25 | 15.689 | 3,144,900 | -2,249 | 0.06% | 49,339,080 |
| 2021-05-26 | 2021-05-24 | 15.973 | 3,147,149 | -39,353 | 0.06% | 50,270,044 |
| 2021-05-25 | 2021-05-21 | 16.044 | 3,186,502 | -2,249 | 0.07% | 51,125,357 |
| 2021-05-24 | 2021-05-20 | 15.955 | 3,188,751 | -2,249 | 0.07% | 50,877,841 |
| 2021-05-21 | 2021-05-18 | 16.347 | 3,191,000 | -46,099 | 0.07% | 52,162,445 |
| 2021-05-20 | 2021-05-17 | 15.795 | 3,237,099 | +247,195 | 0.07% | 51,131,033 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,989,904 | +5,622 | 0.06% | 46,375,580 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,984,282 | -2,249 | 0.06% | 46,447,627 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,986,531 | +2,249 | 0.06% | 44,304,588 |
| 2021-04-30 | 2021-04-28 | 14.870 | 2,984,282 | +1,125 | 0.06% | 44,377,390 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,983,157 | +2,248 | 0.06% | 43,564,716 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,980,909 | +2,249 | 0.06% | 43,319,795 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,978,660 | -13,493 | 0.06% | 42,863,248 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,992,153 | -16,865 | 0.06% | 43,004,191 |
| 2021-03-15 | 2021-03-11 | 14.426 | 3,009,018 | -26,985 | 0.06% | 43,407,149 |
| 2021-03-12 | 2021-03-10 | 13.910 | 3,036,003 | -13,493 | 0.06% | 42,230,339 |
| 2021-03-10 | 2021-03-08 | 13.785 | 3,049,496 | -8,995 | 0.06% | 42,038,324 |
| 2021-03-09 | 2021-03-05 | 13.572 | 3,058,491 | -5,622 | 0.06% | 41,509,487 |
| 2021-03-08 | 2021-03-04 | 13.412 | 3,064,113 | -16,866 | 0.06% | 41,095,261 |
| 2021-03-05 | 2021-03-03 | 13.607 | 3,080,979 | -8,995 | 0.06% | 41,924,297 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,089,974 | -8,995 | 0.06% | 40,397,807 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,098,969 | -11,244 | 0.06% | 39,302,700 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,110,213 | +11,244 | 0.06% | 40,219,824 |
| 2021-02-10 | 2021-02-08 | 13.127 | 3,098,969 | -2,249 | 0.06% | 40,680,775 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,101,218 | +2,249 | 0.06% | 39,331,223 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,098,969 | -101,194 | 0.06% | 38,145,117 |
| 2020-12-23 | 2020-12-21 | 11.562 | 3,200,163 | -13,493 | 0.07% | 36,999,945 |
| 2020-11-24 | 2020-11-20 | 11.099 | 3,213,656 | -168,658 | 0.07% | 35,669,712 |
| 2020-11-23 | 2020-11-19 | 11.420 | 3,382,314 | -19,114 | 0.07% | 38,624,651 |
| 2020-11-20 | 2020-11-18 | 11.117 | 3,401,428 | -17,990 | 0.07% | 37,814,374 |
| 2020-11-19 | 2020-11-17 | 10.797 | 3,419,418 | -11,244 | 0.07% | 36,919,559 |
| 2020-11-18 | 2020-11-16 | 10.868 | 3,430,662 | -1,124 | 0.07% | 37,285,053 |
| 2020-11-17 | 2020-11-13 | 10.548 | 3,431,786 | -5,622 | 0.07% | 36,198,495 |
| 2020-11-13 | 2020-11-11 | 10.833 | 3,437,408 | -983,106 | 0.07% | 37,236,084 |
| 2020-11-12 | 2020-11-10 | 10.548 | 4,420,514 | -1,028,081 | 0.09% | 46,627,602 |
| 2020-11-11 | 2020-11-09 | 10.228 | 5,448,595 | -5,622 | 0.11% | 55,727,299 |
| 2020-11-10 | 2020-11-06 | 9.730 | 5,454,217 | -4,497 | 0.11% | 53,068,322 |
| 2020-11-09 | 2020-11-05 | 9.748 | 5,458,714 | +1,935,853 | 0.11% | 53,209,174 |
| 2020-11-06 | 2020-11-04 | 9.587 | 3,522,861 | -3,374 | 0.07% | 33,775,353 |
| 2020-11-03 | 2020-10-30 | 8.894 | 3,526,235 | -4,497 | 0.07% | 31,361,504 |
| 2020-10-29 | 2020-10-27 | 9.410 | 3,530,732 | -13,493 | 0.07% | 33,222,786 |
| 2020-10-28 | 2020-10-23 | 9.427 | 3,544,225 | -37,104 | 0.07% | 33,412,793 |
| 2020-10-23 | 2020-10-21 | 9.072 | 3,581,329 | -5,622 | 0.07% | 32,488,527 |
| 2020-10-22 | 2020-10-20 | 9.321 | 3,586,951 | -31,483 | 0.07% | 33,432,769 |
| 2020-10-21 | 2020-10-19 | 9.089 | 3,618,434 | -38,229 | 0.07% | 32,889,493 |
| 2020-10-20 | 2020-10-16 | 8.894 | 3,656,663 | +161,911 | 0.08% | 32,521,500 |
| 2020-09-30 | 2020-09-28 | 8.965 | 3,494,752 | +2,249 | 0.07% | 31,330,153 |
| 2020-09-29 | 2020-09-25 | 8.929 | 3,492,503 | -647,645 | 0.07% | 31,185,745 |
| 2020-09-21 | 2020-09-17 | 9.854 | 4,140,148 | +1,125 | 0.09% | 40,798,223 |
| 2020-08-25 | 2020-08-21 | 11.260 | 4,139,023 | +84,328 | 0.09% | 46,603,354 |
| 2020-08-17 | 2020-08-13 | 11.793 | 4,054,695 | -5,622 | 0.08% | 47,817,552 |
| 2020-08-11 | 2020-08-07 | 11.544 | 4,060,317 | -3,373 | 0.08% | 46,872,731 |
| 2020-08-10 | 2020-08-06 | 11.722 | 4,063,690 | +5,622 | 0.08% | 47,634,499 |
| 2020-08-07 | 2020-08-05 | 11.918 | 4,058,068 | -7,871 | 0.08% | 48,362,611 |
| 2020-08-04 | 2020-07-31 | 11.526 | 4,065,939 | -6,746 | 0.08% | 46,865,309 |
| 2020-08-03 | 2020-07-30 | 11.544 | 4,072,685 | -3,373 | 0.08% | 47,015,509 |
| 2020-07-31 | 2020-07-29 | 11.313 | 4,076,058 | -2,249 | 0.08% | 46,111,908 |
| 2020-07-29 | 2020-07-27 | 11.562 | 4,078,307 | -5,622 | 0.08% | 47,152,953 |
| 2020-07-28 | 2020-07-24 | 11.580 | 4,083,929 | -4,497 | 0.08% | 47,290,597 |
| 2020-07-27 | 2020-07-23 | 10.993 | 4,088,426 | -10,120 | 0.08% | 44,942,811 |
| 2020-07-24 | 2020-07-22 | 10.815 | 4,098,546 | -228,249 | 0.08% | 44,325,027 |
| 2020-07-13 | 2020-07-09 | 10.014 | 4,326,795 | -1,125 | 0.09% | 43,330,164 |
| 2020-07-09 | 2020-07-07 | 9.552 | 4,327,920 | -109,065 | 0.09% | 41,339,872 |
| 2020-07-08 | 2020-07-06 | 10.228 | 4,436,985 | -65,214 | 0.09% | 45,380,725 |
| 2020-06-22 | 2020-06-18 | 9.161 | 4,502,199 | -8,995 | 0.09% | 41,242,743 |
| 2020-06-19 | 2020-06-17 | 9.143 | 4,511,194 | -14,617 | 0.09% | 41,244,899 |
| 2020-06-18 | 2020-06-16 | 9.321 | 4,525,811 | -49,473 | 0.09% | 42,183,569 |
| 2020-06-15 | 2020-06-11 | 8.502 | 4,575,284 | +134,926 | 0.09% | 38,901,072 |
| 2020-06-11 | 2020-06-09 | 8.912 | 4,440,358 | -12,368 | 0.09% | 39,570,481 |
| 2020-06-10 | 2020-06-08 | 8.698 | 4,452,726 | -11,244 | 0.09% | 38,730,263 |
| 2020-06-05 | 2020-06-03 | 8.627 | 4,463,970 | -40,478 | 0.09% | 38,510,453 |
| 2020-06-04 | 2020-06-02 | 8.271 | 4,504,448 | -11,244 | 0.09% | 37,257,195 |
| 2020-06-03 | 2020-06-01 | 9.232 | 4,515,692 | +42,727 | 0.09% | 41,688,010 |
| 2020-06-02 | 2020-05-29 | 8.968 | 4,472,965 | +258,590 | 0.09% | 40,111,333 |
| 2020-06-01 | 2020-05-28 | 8.911 | 4,214,375 | -2,516,029 | 0.09% | 37,553,737 |
| 2020-05-22 | 2020-05-20 | 9.156 | 6,730,404 | -1,059 | 0.15% | 61,625,557 |
| 2020-05-21 | 2020-05-19 | 9.251 | 6,731,463 | +1,212,991 | 0.15% | 62,270,669 |
| 2020-05-06 | 2020-05-04 | 9.515 | 5,518,472 | -13,772 | 0.12% | 52,508,229 |
| 2020-04-24 | 2020-04-22 | 8.175 | 5,532,244 | +1,059 | 0.12% | 45,223,817 |
| 2020-04-22 | 2020-04-20 | 8.514 | 5,531,185 | +2,119 | 0.12% | 47,094,774 |
| 2020-04-16 | 2020-04-14 | 8.798 | 5,529,066 | +105,938 | 0.12% | 48,642,477 |
| 2020-03-27 | 2020-03-25 | 7.948 | 5,423,128 | -1,059,381 | 0.12% | 43,103,242 |
| 2020-03-26 | 2020-03-24 | 6.457 | 6,482,509 | +1,139,894 | 0.14% | 41,854,988 |
| 2020-03-17 | 2020-03-13 | 7.929 | 5,342,615 | +2,913,296 | 0.12% | 42,362,459 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,429,319 | +2,119 | 0.05% | 21,142,847 |
| 2020-02-17 | 2020-02-13 | 12.083 | 2,427,200 | -52,969 | 0.05% | 29,326,722 |
| 2020-01-15 | 2020-01-13 | 13.423 | 2,480,169 | -1,059 | 0.05% | 33,291,155 |
| 2020-01-08 | 2020-01-06 | 13.253 | 2,481,228 | +1,059 | 0.05% | 32,883,783 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,480,169 | +5,297 | 0.05% | 32,026,934 |
| 2019-11-11 | 2019-11-07 | 14.216 | 2,474,872 | -2,119 | 0.05% | 35,182,420 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,476,991 | -15,890 | 0.05% | 35,633,410 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,492,881 | -2,119 | 0.05% | 35,579,622 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,495,000 | +28,603 | 0.05% | 35,185,939 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,466,397 | -3,178 | 0.05% | 34,037,554 |
| 2019-11-01 | 2019-10-30 | 13.517 | 2,469,575 | -1,059 | 0.05% | 33,382,067 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,470,634 | -2,119 | 0.05% | 33,396,382 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,472,753 | -202,460 | 0.05% | 34,825,515 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,675,213 | -5,297 | 0.06% | 37,373,870 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,680,510 | +5,297 | 0.06% | 35,929,715 |
| 2019-10-23 | 2019-10-21 | 13.159 | 2,675,213 | -5,297 | 0.06% | 35,202,145 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,680,510 | +5,297 | 0.06% | 34,107,926 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,675,213 | -3,178 | 0.06% | 33,232,441 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,678,391 | -1,060 | 0.06% | 34,131,528 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,679,451 | -311,916 | 0.06% | 33,892,110 |
| 2019-09-05 | 2019-09-03 | 12.724 | 2,991,367 | -5,296 | 0.07% | 38,063,400 |
| 2019-09-03 | 2019-08-30 | 12.894 | 2,996,663 | -86,870 | 0.07% | 38,639,954 |
| 2019-08-06 | 2019-08-02 | 12.894 | 3,083,533 | +198,223 | 0.07% | 39,760,084 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,885,310 | -5,297 | 0.06% | 39,764,299 |
| 2019-07-24 | 2019-07-22 | 13.498 | 2,890,607 | -19,069 | 0.06% | 39,018,725 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,909,676 | +5,297 | 0.07% | 39,660,649 |
| 2019-06-27 | 2019-06-25 | 12.819 | 2,904,379 | -1,060 | 0.07% | 37,230,687 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,905,439 | -29,662 | 0.07% | 38,067,050 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,935,101 | +63,721 | 0.07% | 37,181,213 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,871,380 | +104,879 | 0.07% | 39,016,342 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,766,501 | +102,796 | 0.06% | 38,187,931 |
| 2019-05-31 | 2019-05-29 | 14.000 | 2,663,705 | +73,441 | 0.06% | 37,291,253 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,590,264 | +6,120 | 0.06% | 36,872,560 |
| 2019-04-04 | 2019-04-02 | 15.902 | 2,584,144 | +25,501 | 0.06% | 41,092,277 |
| 2019-03-21 | 2019-03-19 | 17.588 | 2,558,643 | +25,500 | 0.06% | 45,001,271 |
| 2019-03-20 | 2019-03-18 | 17.627 | 2,533,143 | -2,040 | 0.06% | 44,652,115 |
| 2019-03-19 | 2019-03-15 | 17.804 | 2,535,183 | -18,360 | 0.06% | 45,135,453 |
| 2019-03-18 | 2019-03-14 | 17.745 | 2,553,543 | -5,100 | 0.06% | 45,312,121 |
| 2019-03-14 | 2019-03-12 | 17.392 | 2,558,643 | -9,181 | 0.06% | 44,499,584 |
| 2019-03-12 | 2019-03-08 | 17.157 | 2,567,824 | -5,100 | 0.06% | 44,055,075 |
| 2019-03-11 | 2019-03-07 | 17.706 | 2,572,924 | -45,900 | 0.06% | 45,555,136 |
| 2019-02-19 | 2019-02-15 | 17.235 | 2,618,824 | -306,006 | 0.06% | 45,135,455 |
| 2018-12-03 | 2018-11-29 | 18.470 | 2,924,830 | -56,100 | 0.07% | 54,022,437 |
| 2018-11-27 | 2018-11-23 | 18.725 | 2,980,930 | -15,301 | 0.07% | 55,818,452 |
| 2018-11-23 | 2018-11-21 | 17.666 | 2,996,231 | +10,200 | 0.07% | 52,932,539 |
| 2018-11-22 | 2018-11-20 | 18.313 | 2,986,031 | +5,101 | 0.07% | 54,684,447 |
| 2018-11-13 | 2018-11-09 | 19.490 | 2,980,930 | -79,562 | 0.07% | 58,097,949 |
| 2018-11-12 | 2018-11-08 | 18.902 | 3,060,492 | -14,280 | 0.07% | 57,848,343 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,074,772 | -6,120 | 0.07% | 56,369,888 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,080,892 | -5,100 | 0.07% | 56,059,225 |
| 2018-10-31 | 2018-10-29 | 17.549 | 3,085,992 | -4,080 | 0.07% | 54,155,238 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,090,072 | -12,240 | 0.08% | 54,772,135 |
| 2018-10-29 | 2018-10-25 | 17.411 | 3,102,312 | -1,020 | 0.08% | 54,015,833 |
| 2018-10-26 | 2018-10-24 | 17.451 | 3,103,332 | -3,061 | 0.08% | 54,155,290 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,106,393 | -5,100 | 0.08% | 53,416,894 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,111,493 | -5,100 | 0.08% | 55,090,818 |
| 2018-10-18 | 2018-10-15 | 17.117 | 3,116,593 | -1,020 | 0.08% | 53,347,857 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,117,613 | -2,040 | 0.08% | 52,692,901 |
| 2018-10-12 | 2018-10-10 | 17.372 | 3,119,653 | -11,220 | 0.08% | 54,195,428 |
| 2018-10-10 | 2018-10-08 | 17.215 | 3,130,873 | -5,100 | 0.08% | 53,899,236 |
| 2018-10-09 | 2018-10-05 | 17.804 | 3,135,973 | -6,120 | 0.08% | 55,831,694 |
| 2018-10-08 | 2018-10-04 | 17.784 | 3,142,093 | -17,340 | 0.08% | 55,879,043 |
| 2018-10-04 | 2018-10-02 | 17.313 | 3,159,433 | -10,201 | 0.08% | 54,700,651 |
| 2018-10-02 | 2018-09-27 | 18.117 | 3,169,634 | -11,220 | 0.08% | 57,425,360 |
| 2018-09-28 | 2018-09-26 | 17.431 | 3,180,854 | -5,100 | 0.08% | 55,445,734 |
| 2018-09-27 | 2018-09-24 | 17.313 | 3,185,954 | -52,021 | 0.08% | 55,159,821 |
| 2018-09-26 | 2018-09-21 | 17.431 | 3,237,975 | -26,520 | 0.08% | 56,441,415 |
| 2018-09-24 | 2018-09-20 | 17.372 | 3,264,495 | +10,200 | 0.08% | 56,711,661 |
| 2018-09-20 | 2018-09-18 | 17.117 | 3,254,295 | -5,100 | 0.08% | 55,704,952 |
| 2018-09-19 | 2018-09-17 | 17.411 | 3,259,395 | -3,060 | 0.08% | 56,750,880 |
| 2018-09-18 | 2018-09-14 | 17.313 | 3,262,455 | -77,521 | 0.08% | 56,484,316 |
| 2018-09-17 | 2018-09-13 | 17.059 | 3,339,976 | -4,080 | 0.08% | 56,975,119 |
| 2018-09-14 | 2018-09-12 | 16.451 | 3,344,056 | -8,161 | 0.08% | 55,012,090 |
| 2018-09-13 | 2018-09-11 | 16.333 | 3,352,217 | -45,590 | 0.08% | 54,751,972 |
| 2018-09-10 | 2018-09-06 | 17.039 | 3,397,807 | -17,340 | 0.08% | 57,895,009 |
| 2018-09-07 | 2018-09-05 | 16.490 | 3,415,147 | -43,861 | 0.08% | 56,315,512 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,459,008 | -4,080 | 0.08% | 56,631,841 |
| 2018-09-05 | 2018-09-03 | 16.313 | 3,463,088 | -110,162 | 0.08% | 56,494,932 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,573,250 | -18,360 | 0.09% | 57,451,305 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,591,610 | -52,021 | 0.09% | 58,873,261 |
| 2018-08-31 | 2018-08-29 | 15.706 | 3,643,631 | -341,705 | 0.09% | 57,225,493 |
| 2018-08-29 | 2018-08-27 | 14.627 | 3,985,336 | -9,181 | 0.10% | 58,294,343 |
| 2018-08-24 | 2018-08-22 | 14.313 | 3,994,517 | -7,140 | 0.10% | 57,175,474 |
| 2018-08-20 | 2018-08-16 | 13.392 | 4,001,657 | -4,080 | 0.10% | 53,589,932 |
| 2018-08-17 | 2018-08-15 | 13.372 | 4,005,737 | -1,020 | 0.10% | 53,566,028 |
| 2018-08-14 | 2018-08-10 | 15.039 | 4,006,757 | -7,140 | 0.10% | 60,257,486 |
| 2018-08-13 | 2018-08-09 | 14.784 | 4,013,897 | -77,211 | 0.10% | 59,341,731 |
| 2018-08-10 | 2018-08-08 | 14.470 | 4,091,108 | -19,380 | 0.10% | 59,199,760 |
| 2018-08-09 | 2018-08-07 | 14.274 | 4,110,488 | -9,180 | 0.10% | 58,674,231 |
| 2018-08-07 | 2018-08-03 | 13.706 | 4,119,668 | -11,220 | 0.10% | 56,462,751 |
| 2018-08-03 | 2018-08-01 | 13.529 | 4,130,888 | -1,020 | 0.10% | 55,887,560 |
| 2018-07-13 | 2018-07-11 | 13.666 | 4,131,908 | -15,301 | 0.10% | 56,468,475 |
| 2018-07-12 | 2018-07-10 | 13.608 | 4,147,209 | -10,200 | 0.10% | 56,433,636 |
| 2018-07-10 | 2018-07-06 | 13.294 | 4,157,409 | -4,080 | 0.10% | 55,268,170 |
| 2018-07-09 | 2018-07-05 | 13.412 | 4,161,489 | +102,002 | 0.10% | 55,811,988 |
| 2018-06-25 | 2018-06-21 | 13.568 | 4,059,487 | -22,440 | 0.10% | 55,080,756 |
| 2018-06-21 | 2018-06-19 | 13.627 | 4,081,927 | -10,201 | 0.10% | 55,625,340 |
| 2018-06-06 | 2018-06-04 | 14.431 | 4,092,128 | -15,300 | 0.10% | 59,054,047 |
| 2018-06-05 | 2018-06-01 | 14.313 | 4,107,428 | -1,020 | 0.10% | 58,791,624 |
| 2018-06-01 | 2018-05-30 | 13.549 | 4,108,448 | -15,300 | 0.10% | 55,664,522 |
| 2018-05-31 | 2018-05-29 | 14.740 | 4,123,748 | +19,380 | 0.10% | 60,784,011 |
| 2018-05-30 | 2018-05-28 | 14.862 | 4,104,368 | +136,222 | 0.10% | 60,999,025 |
| 2018-05-29 | 2018-05-25 | 15.106 | 3,968,146 | -29,512 | 0.10% | 59,942,615 |
| 2018-05-28 | 2018-05-24 | 15.492 | 3,997,658 | -39,348 | 0.10% | 61,932,675 |
| 2018-05-25 | 2018-05-23 | 15.391 | 4,037,006 | -8,854 | 0.10% | 62,131,881 |
| 2018-05-24 | 2018-05-21 | 15.147 | 4,045,860 | -22,625 | 0.10% | 61,281,071 |
| 2018-05-23 | 2018-05-18 | 14.618 | 4,068,485 | -28,528 | 0.10% | 59,473,136 |
| 2018-05-21 | 2018-05-17 | 13.988 | 4,097,013 | -1,968 | 0.10% | 57,307,968 |
| 2018-05-17 | 2018-05-15 | 14.211 | 4,098,981 | +529,241 | 0.10% | 58,252,197 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,569,740 | -4,919 | 0.09% | 46,594,091 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,574,659 | +125,317 | 0.09% | 45,640,825 |
| 2018-03-27 | 2018-03-23 | 13.683 | 3,449,342 | +295,116 | 0.09% | 47,196,582 |
| 2018-03-21 | 2018-03-19 | 14.740 | 3,154,226 | +29,511 | 0.08% | 46,493,264 |
| 2018-02-09 | 2018-02-07 | 15.004 | 3,124,715 | -23,609 | 0.08% | 46,884,145 |
| 2018-02-01 | 2018-01-30 | 15.777 | 3,148,324 | -984 | 0.08% | 49,670,710 |
| 2018-01-26 | 2018-01-24 | 15.960 | 3,149,308 | -2,951 | 0.08% | 50,262,492 |
| 2018-01-23 | 2018-01-19 | 15.533 | 3,152,259 | -10,821 | 0.08% | 48,963,728 |
| 2018-01-22 | 2018-01-18 | 15.818 | 3,163,080 | -22,625 | 0.08% | 50,032,131 |
| 2018-01-17 | 2018-01-15 | 15.879 | 3,185,705 | -984 | 0.08% | 50,584,309 |
| 2018-01-15 | 2018-01-11 | 16.590 | 3,186,689 | -9,837 | 0.08% | 52,867,536 |
| 2018-01-12 | 2018-01-10 | 16.021 | 3,196,526 | -3,935 | 0.08% | 51,211,051 |
| 2018-01-11 | 2018-01-09 | 16.062 | 3,200,461 | -14,756 | 0.08% | 51,404,230 |
| 2018-01-09 | 2018-01-05 | 16.123 | 3,215,217 | -14,756 | 0.08% | 51,837,339 |
| 2018-01-08 | 2018-01-04 | 16.671 | 3,229,973 | -1,967 | 0.08% | 53,848,297 |
| 2018-01-04 | 2018-01-02 | 17.017 | 3,231,940 | -36,398 | 0.08% | 54,998,136 |
| 2017-12-29 | 2017-12-27 | 16.509 | 3,268,338 | -10,821 | 0.08% | 53,956,307 |
| 2017-12-28 | 2017-12-22 | 16.631 | 3,279,159 | +16,724 | 0.08% | 54,534,961 |
| 2017-12-27 | 2017-12-21 | 16.834 | 3,262,435 | -22,626 | 0.08% | 54,920,114 |
| 2017-12-22 | 2017-12-20 | 16.407 | 3,285,061 | -23,609 | 0.08% | 53,898,441 |
| 2017-12-21 | 2017-12-19 | 16.387 | 3,308,670 | -7,870 | 0.08% | 54,218,528 |
| 2017-12-20 | 2017-12-18 | 15.777 | 3,316,540 | -95,421 | 0.08% | 52,324,633 |
| 2017-12-15 | 2017-12-13 | 14.496 | 3,411,961 | -6,886 | 0.09% | 49,459,852 |
| 2017-12-14 | 2017-12-12 | 14.435 | 3,418,847 | -9,837 | 0.09% | 49,351,146 |
| 2017-12-13 | 2017-12-11 | 14.598 | 3,428,684 | +232,158 | 0.09% | 50,050,812 |
| 2017-12-11 | 2017-12-07 | 14.557 | 3,196,526 | +11,804 | 0.08% | 46,531,868 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,184,722 | -1,967 | 0.08% | 43,187,353 |
| 2017-11-17 | 2017-11-15 | 13.723 | 3,186,689 | -2,951 | 0.08% | 43,732,336 |
| 2017-11-15 | 2017-11-13 | 13.906 | 3,189,640 | -2,951 | 0.08% | 44,356,472 |
| 2017-11-10 | 2017-11-08 | 14.679 | 3,192,591 | +1,967 | 0.08% | 46,864,038 |
| 2017-10-10 | 2017-10-06 | 15.370 | 3,190,624 | -9,837 | 0.08% | 49,040,699 |
| 2017-10-09 | 2017-10-04 | 15.431 | 3,200,461 | -15,740 | 0.08% | 49,387,102 |
| 2017-10-06 | 2017-10-03 | 15.797 | 3,216,201 | -3,935 | 0.08% | 50,806,986 |
| 2017-10-04 | 2017-09-29 | 15.513 | 3,220,136 | -14,755 | 0.08% | 49,952,586 |
| 2017-09-22 | 2017-09-20 | 15.025 | 3,234,891 | -2,952 | 0.08% | 48,603,027 |
| 2017-09-06 | 2017-09-04 | 15.106 | 3,237,843 | -3,934 | 0.08% | 48,910,694 |
| 2017-09-05 | 2017-09-01 | 15.208 | 3,241,777 | -2,952 | 0.08% | 49,299,664 |
| 2017-09-04 | 2017-08-31 | 15.411 | 3,244,729 | -20,658 | 0.08% | 50,004,244 |
| 2017-08-31 | 2017-08-29 | 14.455 | 3,265,387 | -983 | 0.08% | 47,202,335 |
| 2017-08-30 | 2017-08-28 | 14.476 | 3,266,370 | +983 | 0.08% | 47,282,954 |
| 2017-08-07 | 2017-08-03 | 15.655 | 3,265,387 | -983 | 0.08% | 51,119,266 |
| 2017-08-03 | 2017-08-01 | 15.797 | 3,266,370 | -11,805 | 0.08% | 51,599,515 |
| 2017-08-02 | 2017-07-31 | 15.838 | 3,278,175 | -25,577 | 0.08% | 51,919,299 |
| 2017-07-26 | 2017-07-24 | 15.757 | 3,303,752 | -57,055 | 0.08% | 52,055,709 |
| 2017-07-21 | 2017-07-19 | 15.330 | 3,360,807 | -4,919 | 0.08% | 51,519,797 |
| 2017-07-20 | 2017-07-18 | 15.086 | 3,365,726 | -11,805 | 0.08% | 50,774,060 |
| 2017-07-18 | 2017-07-14 | 15.126 | 3,377,531 | -4,918 | 0.09% | 51,089,483 |
| 2017-07-17 | 2017-07-13 | 14.821 | 3,382,449 | -9,837 | 0.09% | 50,132,344 |
| 2017-07-12 | 2017-07-10 | 14.313 | 3,392,286 | -1,968 | 0.09% | 48,553,925 |
| 2017-07-11 | 2017-07-07 | 14.272 | 3,394,254 | -983 | 0.09% | 48,444,076 |
| 2017-07-07 | 2017-07-05 | 13.825 | 3,395,237 | -4,919 | 0.09% | 46,939,476 |
| 2017-07-06 | 2017-07-04 | 13.866 | 3,400,156 | -4,919 | 0.09% | 47,145,739 |
| 2017-06-29 | 2017-06-27 | 13.215 | 3,405,075 | -1,967 | 0.09% | 44,998,627 |
| 2017-06-28 | 2017-06-26 | 13.378 | 3,407,042 | -1,968 | 0.09% | 45,578,771 |
| 2017-06-27 | 2017-06-23 | 13.439 | 3,409,010 | -983 | 0.09% | 45,813,024 |
| 2017-06-21 | 2017-06-19 | 13.093 | 3,409,993 | -24,593 | 0.09% | 44,647,648 |
| 2017-06-19 | 2017-06-15 | 13.154 | 3,434,586 | +984 | 0.09% | 45,179,134 |
| 2017-06-16 | 2017-06-14 | 13.418 | 3,433,602 | -1,968 | 0.09% | 46,073,703 |
| 2017-06-12 | 2017-06-08 | 13.855 | 3,435,570 | +54,105 | 0.09% | 47,600,609 |
| 2017-06-09 | 2017-06-07 | 14.164 | 3,381,465 | +37,125 | 0.09% | 47,893,650 |
| 2017-06-08 | 2017-06-06 | 14.020 | 3,344,340 | +1,946 | 0.09% | 46,886,586 |
| 2017-06-07 | 2017-06-05 | 14.225 | 3,342,394 | -973 | 0.09% | 47,546,390 |
| 2017-06-02 | 2017-05-31 | 14.349 | 3,343,367 | -973 | 0.09% | 47,972,603 |
| 2017-05-26 | 2017-05-24 | 14.513 | 3,344,340 | +77,834 | 0.09% | 48,536,554 |
| 2017-05-25 | 2017-05-23 | 14.492 | 3,266,506 | -4,865 | 0.08% | 47,339,797 |
| 2017-05-15 | 2017-05-11 | 14.307 | 3,271,371 | -973 | 0.08% | 46,805,065 |
| 2017-04-12 | 2017-04-10 | 16.343 | 3,272,344 | -1,945 | 0.08% | 53,478,583 |
| 2017-04-11 | 2017-04-07 | 16.301 | 3,274,289 | -14,594 | 0.08% | 53,375,752 |
| 2017-04-10 | 2017-04-06 | 16.178 | 3,288,883 | -29,188 | 0.08% | 53,208,004 |
| 2017-04-07 | 2017-04-05 | 16.199 | 3,318,071 | -24,323 | 0.08% | 53,748,421 |
| 2017-04-06 | 2017-04-03 | 15.890 | 3,342,394 | -68,104 | 0.09% | 53,111,792 |
| 2017-04-05 | 2017-03-31 | 14.801 | 3,410,498 | -14,594 | 0.09% | 50,478,229 |
| 2017-03-31 | 2017-03-29 | 14.616 | 3,425,092 | -8,756 | 0.09% | 50,060,555 |
| 2017-03-30 | 2017-03-28 | 14.739 | 3,433,848 | -973 | 0.09% | 50,612,063 |
| 2017-03-29 | 2017-03-27 | 14.719 | 3,434,821 | -5,837 | 0.09% | 50,555,795 |
| 2017-03-28 | 2017-03-24 | 14.677 | 3,440,658 | -7,784 | 0.09% | 50,500,250 |
| 2017-03-27 | 2017-03-23 | 14.883 | 3,448,442 | -3,891 | 0.09% | 51,323,387 |
| 2017-03-23 | 2017-03-21 | 14.492 | 3,452,333 | -973 | 0.09% | 50,032,892 |
| 2017-03-22 | 2017-03-20 | 14.451 | 3,453,306 | -2,919 | 0.09% | 49,905,016 |
| 2017-03-21 | 2017-03-17 | 14.390 | 3,456,225 | -1,946 | 0.09% | 49,734,054 |
| 2017-03-20 | 2017-03-16 | 14.369 | 3,458,171 | -973 | 0.09% | 49,690,968 |
| 2017-03-17 | 2017-03-15 | 14.225 | 3,459,144 | -973 | 0.09% | 49,207,188 |
| 2017-03-10 | 2017-03-08 | 14.328 | 3,460,117 | -973 | 0.09% | 49,576,673 |
| 2017-03-09 | 2017-03-07 | 14.349 | 3,461,090 | -11,675 | 0.09% | 49,661,763 |
| 2017-03-08 | 2017-03-06 | 14.390 | 3,472,765 | -13,621 | 0.09% | 49,972,060 |
| 2017-03-07 | 2017-03-03 | 14.328 | 3,486,386 | -4,864 | 0.09% | 49,953,056 |
| 2017-03-06 | 2017-03-02 | 14.390 | 3,491,250 | -21,404 | 0.09% | 50,238,053 |
| 2017-03-01 | 2017-02-27 | 13.979 | 3,512,654 | -8,757 | 0.09% | 49,101,878 |
| 2017-02-28 | 2017-02-24 | 13.855 | 3,521,411 | -9,729 | 0.09% | 48,789,956 |
| 2017-02-27 | 2017-02-23 | 13.999 | 3,531,140 | -9,729 | 0.09% | 49,432,874 |
| 2017-02-24 | 2017-02-22 | 14.122 | 3,540,869 | -94,373 | 0.09% | 50,005,804 |
| 2017-02-23 | 2017-02-21 | 13.937 | 3,635,242 | -14,594 | 0.09% | 50,666,025 |
| 2017-02-22 | 2017-02-20 | 13.896 | 3,649,836 | -29,187 | 0.09% | 50,719,371 |
| 2017-02-21 | 2017-02-17 | 13.670 | 3,679,023 | -6,811 | 0.09% | 50,293,049 |
| 2017-02-20 | 2017-02-16 | 13.650 | 3,685,834 | -1,946 | 0.09% | 50,310,388 |
| 2017-02-17 | 2017-02-15 | 13.670 | 3,687,780 | -972 | 0.09% | 50,412,759 |
| 2017-02-15 | 2017-02-13 | 13.567 | 3,688,752 | -486,459 | 0.09% | 50,046,903 |
| 2017-02-14 | 2017-02-10 | 13.485 | 4,175,211 | -973 | 0.11% | 56,303,589 |
| 2017-02-13 | 2017-02-09 | 13.362 | 4,176,184 | -21,404 | 0.11% | 55,801,619 |
| 2017-02-10 | 2017-02-08 | 13.054 | 4,197,588 | -9,730 | 0.11% | 54,793,286 |
| 2017-02-02 | 2017-01-27 | 12.786 | 4,207,318 | -4,864 | 0.11% | 53,795,945 |
| 2017-01-26 | 2017-01-24 | 12.663 | 4,212,182 | -48,646 | 0.11% | 53,338,605 |
| 2017-01-17 | 2017-01-13 | 12.457 | 4,260,828 | -2,919 | 0.11% | 53,078,720 |
| 2017-01-16 | 2017-01-12 | 12.396 | 4,263,747 | -1,946 | 0.11% | 52,852,137 |
| 2017-01-09 | 2017-01-05 | 12.211 | 4,265,693 | -6,810 | 0.11% | 52,087,061 |
| 2017-01-06 | 2017-01-04 | 12.067 | 4,272,503 | -973 | 0.11% | 51,555,416 |
| 2017-01-04 | 2016-12-30 | 11.923 | 4,273,476 | -14,594 | 0.11% | 50,952,216 |
| 2016-12-23 | 2016-12-21 | 12.211 | 4,288,070 | -4,864 | 0.11% | 52,360,300 |
| 2016-12-22 | 2016-12-20 | 12.067 | 4,292,934 | -24,323 | 0.11% | 51,801,952 |
| 2016-12-16 | 2016-12-14 | 12.128 | 4,317,257 | -973 | 0.11% | 52,361,699 |
| 2016-11-14 | 2016-11-10 | 11.820 | 4,318,230 | -13,621 | 0.11% | 51,041,970 |
| 2016-11-11 | 2016-11-09 | 11.841 | 4,331,851 | +973 | 0.11% | 51,292,021 |
| 2016-10-31 | 2016-10-27 | 12.149 | 4,330,878 | +973 | 0.11% | 52,615,929 |
| 2016-10-28 | 2016-10-26 | 12.252 | 4,329,905 | +973 | 0.11% | 53,049,151 |
| 2016-10-13 | 2016-10-11 | 12.622 | 4,328,932 | -38,917 | 0.11% | 54,639,026 |
| 2016-09-26 | 2016-09-22 | 12.272 | 4,367,849 | -11,675 | 0.11% | 53,603,823 |
| 2016-09-21 | 2016-09-19 | 12.005 | 4,379,524 | +21,404 | 0.11% | 52,576,730 |
| 2016-09-15 | 2016-09-13 | 11.943 | 4,358,120 | -24,323 | 0.11% | 52,051,006 |
| 2016-09-09 | 2016-09-07 | 11.861 | 4,382,443 | +973 | 0.11% | 51,981,152 |
| 2016-08-30 | 2016-08-26 | 11.779 | 4,381,470 | +973 | 0.11% | 51,609,337 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,380,497 | +29,187 | 0.11% | 52,858,557 |
| 2016-08-23 | 2016-08-19 | 12.457 | 4,351,310 | -1,945 | 0.11% | 54,205,888 |
| 2016-08-22 | 2016-08-18 | 12.190 | 4,353,255 | +48,646 | 0.11% | 53,066,765 |
| 2016-08-18 | 2016-08-16 | 12.519 | 4,304,609 | -301,605 | 0.11% | 53,889,582 |
| 2016-08-17 | 2016-08-15 | 12.437 | 4,606,214 | +301,605 | 0.12% | 57,286,633 |
| 2016-08-15 | 2016-08-11 | 12.170 | 4,304,609 | +4,864 | 0.11% | 52,385,275 |
| 2016-08-11 | 2016-08-09 | 12.149 | 4,299,745 | -4,864 | 0.11% | 52,237,694 |
| 2016-08-10 | 2016-08-08 | 12.128 | 4,304,609 | -973 | 0.11% | 52,208,298 |
| 2016-07-27 | 2016-07-25 | 12.211 | 4,305,582 | -48,646 | 0.11% | 52,574,134 |
| 2016-07-26 | 2016-07-22 | 12.190 | 4,354,228 | -1,946 | 0.11% | 53,078,626 |
| 2016-07-22 | 2016-07-20 | 11.985 | 4,356,174 | +1,946 | 0.11% | 52,206,862 |
| 2016-07-20 | 2016-07-18 | 12.026 | 4,354,228 | +48,646 | 0.11% | 52,362,557 |
| 2016-07-18 | 2016-07-14 | 12.046 | 4,305,582 | +4,864 | 0.11% | 51,866,064 |
| 2016-07-15 | 2016-07-13 | 12.745 | 4,300,718 | +2,919 | 0.11% | 54,813,366 |
| 2016-07-08 | 2016-07-06 | 12.889 | 4,297,799 | -2,919 | 0.11% | 55,394,603 |
| 2016-07-07 | 2016-07-05 | 13.136 | 4,300,718 | -16,539 | 0.11% | 56,493,130 |
| 2016-07-05 | 2016-06-30 | 13.136 | 4,317,257 | -2,919 | 0.11% | 56,710,382 |
| 2016-06-30 | 2016-06-28 | 12.601 | 4,320,176 | +2,919 | 0.11% | 54,439,701 |
| 2016-06-22 | 2016-06-20 | 12.745 | 4,317,257 | -2,919 | 0.11% | 55,024,158 |
| 2016-06-15 | 2016-06-13 | 13.012 | 4,320,176 | -6,811 | 0.11% | 56,215,874 |
| 2016-06-10 | 2016-06-07 | 13.609 | 4,326,987 | -30,160 | 0.11% | 58,884,012 |
| 2016-06-07 | 2016-06-03 | 13.218 | 4,357,147 | -4,865 | 0.11% | 57,592,642 |
| 2016-06-01 | 2016-05-30 | 12.971 | 4,362,012 | -1,945 | 0.11% | 56,580,923 |
| 2016-05-31 | 2016-05-27 | 12.869 | 4,363,957 | -2,919 | 0.11% | 56,157,609 |
| 2016-05-30 | 2016-05-26 | 12.869 | 4,366,876 | -3,892 | 0.11% | 56,195,172 |
| 2016-05-27 | 2016-05-25 | 12.704 | 4,370,768 | -2,919 | 0.11% | 55,526,467 |
| 2016-05-26 | 2016-05-24 | 12.540 | 4,373,687 | +973 | 0.11% | 54,844,281 |
| 2016-05-23 | 2016-05-19 | 12.478 | 4,372,714 | +973 | 0.11% | 54,562,414 |
| 2016-05-20 | 2016-05-18 | 12.601 | 4,371,741 | -1,946 | 0.11% | 55,089,485 |
| 2016-05-18 | 2016-05-16 | 12.459 | 4,373,687 | +38,917 | 0.11% | 54,490,096 |
| 2016-05-17 | 2016-05-13 | 12.521 | 4,334,770 | +43,348 | 0.11% | 54,275,270 |
| 2016-05-10 | 2016-05-06 | 12.915 | 4,291,422 | -1,927 | 0.11% | 55,425,578 |
| 2016-05-09 | 2016-05-05 | 13.227 | 4,293,349 | +30,822 | 0.11% | 56,787,695 |
| 2016-04-29 | 2016-04-27 | 14.473 | 4,262,527 | -4,815 | 0.11% | 61,690,536 |
| 2016-04-21 | 2016-04-19 | 14.307 | 4,267,342 | -15,412 | 0.11% | 61,051,353 |
| 2016-04-15 | 2016-04-13 | 14.639 | 4,282,754 | -25,042 | 0.11% | 62,694,705 |
| 2016-04-14 | 2016-04-12 | 14.141 | 4,307,796 | -7,706 | 0.11% | 60,914,525 |
| 2016-04-12 | 2016-04-08 | 14.016 | 4,315,502 | -2,889 | 0.11% | 60,485,840 |
| 2016-04-11 | 2016-04-07 | 14.141 | 4,318,391 | -7,706 | 0.11% | 61,064,344 |
| 2016-04-08 | 2016-04-06 | 13.954 | 4,326,097 | -12,521 | 0.11% | 60,364,853 |
| 2016-04-07 | 2016-04-05 | 14.016 | 4,338,618 | -8,669 | 0.11% | 60,809,832 |
| 2016-04-06 | 2016-04-01 | 13.871 | 4,347,287 | -2,890 | 0.11% | 60,299,456 |
| 2016-04-05 | 2016-03-31 | 13.995 | 4,350,177 | -9,632 | 0.11% | 60,881,514 |
| 2016-04-01 | 2016-03-30 | 13.891 | 4,359,809 | -2,889 | 0.11% | 60,563,672 |
| 2016-03-31 | 2016-03-29 | 13.684 | 4,362,698 | -6,742 | 0.11% | 59,697,918 |
| 2016-03-30 | 2016-03-24 | 13.580 | 4,369,440 | -18,301 | 0.11% | 59,336,530 |
| 2016-03-29 | 2016-03-23 | 13.621 | 4,387,741 | -8,669 | 0.11% | 59,767,273 |
| 2016-03-24 | 2016-03-22 | 13.684 | 4,396,410 | -20,227 | 0.11% | 60,159,223 |
| 2016-03-23 | 2016-03-21 | 12.957 | 4,416,637 | -38,527 | 0.11% | 57,226,201 |
| 2016-03-22 | 2016-03-18 | 12.957 | 4,455,164 | -4,816 | 0.11% | 57,725,394 |
| 2016-03-17 | 2016-03-15 | 13.248 | 4,459,980 | -1,927 | 0.11% | 59,084,316 |
| 2016-03-15 | 2016-03-11 | 13.227 | 4,461,907 | -4,816 | 0.11% | 59,017,195 |
| 2016-03-14 | 2016-03-10 | 13.061 | 4,466,723 | -20,227 | 0.11% | 58,338,907 |
| 2016-03-11 | 2016-03-09 | 12.812 | 4,486,950 | -1,926 | 0.12% | 57,485,063 |
| 2016-03-10 | 2016-03-08 | 13.102 | 4,488,876 | -2,889 | 0.12% | 58,814,660 |
| 2016-03-09 | 2016-03-07 | 12.978 | 4,491,765 | -5,780 | 0.12% | 58,292,900 |
| 2016-03-07 | 2016-03-03 | 12.376 | 4,497,545 | -3,852 | 0.12% | 55,659,640 |
| 2016-03-04 | 2016-03-02 | 12.272 | 4,501,397 | -964 | 0.12% | 55,239,968 |
| 2016-02-23 | 2016-02-19 | 11.607 | 4,502,361 | +964 | 0.12% | 52,260,161 |
| 2016-02-22 | 2016-02-18 | 11.836 | 4,501,397 | +9,632 | 0.12% | 53,277,126 |
| 2016-02-17 | 2016-02-15 | 12.583 | 4,491,765 | -9,632 | 0.12% | 56,520,796 |
| 2016-02-16 | 2016-02-12 | 12.126 | 4,501,397 | -12,522 | 0.12% | 54,585,687 |
| 2016-02-15 | 2016-02-11 | 11.856 | 4,513,919 | +281,251 | 0.12% | 53,519,062 |
| 2016-02-11 | 2016-02-04 | 11.960 | 4,232,668 | -963 | 0.11% | 50,623,866 |
| 2016-02-04 | 2016-02-02 | 11.981 | 4,233,631 | +9,632 | 0.11% | 50,723,292 |
| 2016-02-02 | 2016-01-29 | 12.023 | 4,223,999 | +963 | 0.11% | 50,783,308 |
| 2016-01-25 | 2016-01-21 | 10.714 | 4,223,036 | -15,411 | 0.11% | 45,247,345 |
| 2016-01-20 | 2016-01-18 | 11.150 | 4,238,447 | +963 | 0.11% | 47,260,647 |
| 2016-01-06 | 2016-01-04 | 13.954 | 4,237,484 | -963 | 0.11% | 59,128,378 |
| 2016-01-04 | 2015-12-29 | 14.244 | 4,238,447 | -9,632 | 0.11% | 60,373,936 |
| 2015-12-21 | 2015-12-17 | 13.372 | 4,248,079 | -1,926 | 0.11% | 56,806,374 |
| 2015-12-04 | 2015-12-02 | 14.452 | 4,250,005 | -963 | 0.11% | 61,421,059 |
| 2015-11-30 | 2015-11-26 | 14.410 | 4,250,968 | +481,594 | 0.11% | 61,258,439 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,769,374 | -963 | 0.10% | 48,996,176 |
| 2015-11-18 | 2015-11-16 | 12.251 | 3,770,337 | +963 | 0.10% | 46,190,302 |
| 2015-11-17 | 2015-11-13 | 12.562 | 3,769,374 | +4,816 | 0.10% | 47,352,534 |
| 2015-11-06 | 2015-11-04 | 13.435 | 3,764,558 | -4,816 | 0.10% | 50,575,117 |
| 2015-11-05 | 2015-11-03 | 12.936 | 3,769,374 | +963 | 0.10% | 48,761,370 |
| 2015-11-04 | 2015-11-02 | 12.853 | 3,768,411 | -9,632 | 0.10% | 48,435,918 |
| 2015-10-29 | 2015-10-27 | 13.289 | 3,778,043 | +14,448 | 0.10% | 50,207,141 |
| 2015-10-20 | 2015-10-16 | 13.642 | 3,763,595 | -963 | 0.10% | 51,343,666 |
| 2015-10-09 | 2015-10-07 | 13.310 | 3,764,558 | -1,926 | 0.10% | 50,106,105 |
| 2015-09-23 | 2015-09-21 | 11.919 | 3,766,484 | +963 | 0.10% | 44,891,761 |
| 2015-09-08 | 2015-09-04 | 10.735 | 3,765,521 | -963 | 0.10% | 40,423,530 |
| 2015-09-04 | 2015-09-01 | 11.171 | 3,766,484 | -1,252,146 | 0.10% | 42,076,250 |
| 2015-09-01 | 2015-08-28 | 11.234 | 5,018,630 | -963 | 0.13% | 56,376,883 |
| 2015-08-26 | 2015-08-24 | 9.842 | 5,019,593 | -74,165 | 0.13% | 49,404,381 |
| 2015-08-24 | 2015-08-20 | 12.417 | 5,093,758 | -67,424 | 0.13% | 63,249,648 |
| 2015-08-21 | 2015-08-19 | 13.227 | 5,161,182 | +964 | 0.13% | 68,266,435 |
| 2015-08-19 | 2015-08-17 | 13.746 | 5,160,218 | +143,515 | 0.13% | 70,932,401 |
| 2015-08-14 | 2015-08-12 | 14.390 | 5,016,703 | -86,687 | 0.13% | 72,188,870 |
| 2015-08-05 | 2015-08-03 | 15.262 | 5,103,390 | -158,926 | 0.13% | 77,886,953 |
| 2015-08-03 | 2015-07-30 | 15.116 | 5,262,316 | -1,927 | 0.14% | 79,547,571 |
| 2015-07-29 | 2015-07-27 | 14.099 | 5,264,243 | +963 | 0.14% | 74,220,576 |
| 2015-07-28 | 2015-07-24 | 14.680 | 5,263,280 | -963 | 0.14% | 77,267,081 |
| 2015-07-24 | 2015-07-22 | 14.701 | 5,264,243 | +963 | 0.14% | 77,390,527 |
| 2015-07-21 | 2015-07-17 | 15.116 | 5,263,280 | -963 | 0.14% | 79,562,143 |
| 2015-07-17 | 2015-07-15 | 14.680 | 5,264,243 | +57,792 | 0.14% | 77,281,219 |
| 2015-07-15 | 2015-07-13 | 14.805 | 5,206,451 | +963 | 0.13% | 77,081,460 |
| 2015-07-13 | 2015-07-09 | 14.473 | 5,205,488 | +963 | 0.13% | 75,337,785 |
| 2015-07-08 | 2015-07-06 | 15.262 | 5,204,525 | -11,558 | 0.13% | 79,430,456 |
| 2015-07-07 | 2015-07-03 | 16.072 | 5,216,083 | -2,890 | 0.13% | 83,830,889 |
| 2015-07-06 | 2015-07-02 | 16.072 | 5,218,973 | -33,712 | 0.13% | 83,877,336 |
| 2015-07-03 | 2015-06-30 | 16.383 | 5,252,685 | -23,116 | 0.14% | 86,055,173 |
| 2015-06-30 | 2015-06-26 | 16.404 | 5,275,801 | +1,926 | 0.14% | 86,543,433 |
| 2015-06-24 | 2015-06-22 | 16.258 | 5,273,875 | +265,294 | 0.14% | 85,745,278 |
| 2015-06-22 | 2015-06-18 | 16.300 | 5,008,581 | -963 | 0.13% | 81,639,997 |
| 2015-06-18 | 2015-06-16 | 16.362 | 5,009,544 | +963 | 0.13% | 81,967,753 |
| 2015-06-17 | 2015-06-15 | 16.487 | 5,008,581 | -17,338 | 0.13% | 82,575,997 |
| 2015-06-16 | 2015-06-12 | 16.798 | 5,025,919 | -3,852 | 0.13% | 84,427,247 |
| 2015-06-10 | 2015-06-08 | 16.944 | 5,029,771 | -1,927 | 0.13% | 85,223,034 |
| 2015-06-09 | 2015-06-05 | 17.743 | 5,031,698 | +41,417 | 0.13% | 89,277,266 |
| 2015-06-08 | 2015-06-04 | 17.934 | 4,990,281 | +124,372 | 0.13% | 89,497,899 |
| 2015-06-05 | 2015-06-03 | 17.637 | 4,865,909 | -12,221 | 0.13% | 85,818,077 |
| 2015-06-04 | 2015-06-02 | 17.615 | 4,878,130 | -48,885 | 0.13% | 85,929,834 |
| 2015-06-02 | 2015-05-29 | 17.913 | 4,927,015 | -940 | 0.13% | 88,258,439 |
| 2015-06-01 | 2015-05-28 | 17.828 | 4,927,955 | +1,201,436 | 0.13% | 87,855,917 |
| 2015-05-27 | 2015-05-22 | 18.254 | 3,726,519 | +568,755 | 0.10% | 68,022,234 |
| 2015-05-22 | 2015-05-20 | 18.296 | 3,157,764 | +940 | 0.08% | 57,774,791 |
| 2015-05-21 | 2015-05-19 | 18.807 | 3,156,824 | +940 | 0.08% | 59,369,433 |
| 2015-05-18 | 2015-05-14 | 19.679 | 3,155,884 | -4,701 | 0.08% | 62,104,494 |
| 2015-05-14 | 2015-05-12 | 19.253 | 3,160,585 | -940,090 | 0.08% | 60,852,205 |
| 2015-05-13 | 2015-05-11 | 19.253 | 4,100,675 | -391,548 | 0.11% | 78,952,193 |
| 2015-05-12 | 2015-05-08 | 18.934 | 4,492,223 | -554,654 | 0.12% | 85,057,297 |
| 2015-05-08 | 2015-05-06 | 19.381 | 5,046,877 | -470,045 | 0.13% | 97,814,077 |
| 2015-05-07 | 2015-05-05 | 19.424 | 5,516,922 | -3,760 | 0.15% | 107,158,811 |
| 2015-05-05 | 2015-04-30 | 19.636 | 5,520,682 | -45,125 | 0.15% | 108,406,344 |
| 2015-05-04 | 2015-04-29 | 20.168 | 5,565,807 | +2,350,227 | 0.15% | 112,252,687 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,215,580 | -13,161 | 0.08% | 64,921,089 |
| 2015-04-28 | 2015-04-24 | 19.275 | 3,228,741 | +89,308 | 0.09% | 62,233,134 |
| 2015-04-21 | 2015-04-17 | 20.636 | 3,139,433 | -940 | 0.08% | 64,786,306 |
| 2015-04-16 | 2015-04-14 | 19.913 | 3,140,373 | -3,760 | 0.08% | 62,534,164 |
| 2015-04-15 | 2015-04-13 | 20.509 | 3,144,133 | -10,341 | 0.08% | 64,481,957 |
| 2015-04-10 | 2015-04-08 | 17.594 | 3,154,474 | -64,866 | 0.08% | 55,499,967 |
| 2015-04-09 | 2015-04-02 | 16.318 | 3,219,340 | +63,456 | 0.08% | 52,531,823 |
| 2015-03-31 | 2015-03-27 | 16.126 | 3,155,884 | -1,880 | 0.08% | 50,892,115 |
| 2015-03-17 | 2015-03-13 | 15.190 | 3,157,764 | +940 | 0.08% | 47,966,513 |
| 2015-02-13 | 2015-02-11 | 16.147 | 3,156,824 | +4,700 | 0.08% | 50,974,434 |
| 2015-02-09 | 2015-02-05 | 17.190 | 3,152,124 | -18,802 | 0.08% | 54,184,481 |
| 2015-02-06 | 2015-02-04 | 17.594 | 3,170,926 | -127,852 | 0.08% | 55,789,425 |
| 2015-02-04 | 2015-02-02 | 17.147 | 3,298,778 | -940 | 0.09% | 56,565,079 |
| 2015-02-02 | 2015-01-29 | 17.317 | 3,299,718 | -3,761 | 0.09% | 57,142,797 |
| 2015-01-28 | 2015-01-26 | 17.296 | 3,303,479 | +297,069 | 0.09% | 57,137,648 |
| 2015-01-26 | 2015-01-22 | 17.169 | 3,006,410 | -189,898 | 0.08% | 51,615,722 |
| 2015-01-23 | 2015-01-21 | 16.488 | 3,196,308 | +188,958 | 0.08% | 52,699,997 |
| 2015-01-21 | 2015-01-19 | 16.190 | 3,007,350 | -203,060 | 0.08% | 48,688,780 |
| 2015-01-20 | 2015-01-16 | 16.275 | 3,210,410 | +85,549 | 0.08% | 52,249,507 |
| 2015-01-19 | 2015-01-15 | 16.339 | 3,124,861 | -940 | 0.08% | 51,056,635 |
| 2015-01-14 | 2015-01-12 | 16.105 | 3,125,801 | +940 | 0.08% | 50,340,494 |
| 2015-01-09 | 2015-01-07 | 16.084 | 3,124,861 | +940 | 0.08% | 50,258,875 |
| 2015-01-08 | 2015-01-06 | 16.062 | 3,123,921 | -940 | 0.08% | 50,177,297 |
| 2015-01-02 | 2014-12-29 | 15.616 | 3,124,861 | +4,700 | 0.08% | 48,796,315 |
| 2014-12-29 | 2014-12-22 | 15.616 | 3,120,161 | -1,880 | 0.08% | 48,722,922 |
| 2014-12-17 | 2014-12-15 | 15.211 | 3,122,041 | -1,880 | 0.08% | 47,490,300 |
| 2014-12-15 | 2014-12-11 | 14.743 | 3,123,921 | +1,880 | 0.08% | 46,056,777 |
| 2014-12-11 | 2014-12-09 | 15.530 | 3,122,041 | +2,820 | 0.08% | 48,486,600 |
| 2014-12-10 | 2014-12-08 | 16.403 | 3,119,221 | -1,081,104 | 0.08% | 51,163,564 |
| 2014-12-08 | 2014-12-04 | 17.105 | 4,200,325 | -10,341 | 0.11% | 71,845,440 |
| 2014-12-05 | 2014-12-03 | 16.424 | 4,210,666 | +986,155 | 0.11% | 69,155,760 |
| 2014-12-03 | 2014-12-01 | 16.871 | 3,224,511 | -8,461 | 0.08% | 54,399,802 |
| 2014-12-02 | 2014-11-28 | 17.849 | 3,232,972 | +940 | 0.09% | 57,706,425 |
| 2014-12-01 | 2014-11-27 | 18.424 | 3,232,032 | +940 | 0.09% | 59,546,167 |
| 2014-11-28 | 2014-11-26 | 18.892 | 3,231,092 | +1,881 | 0.09% | 61,041,129 |
| 2014-11-27 | 2014-11-25 | 18.828 | 3,229,211 | +9,401 | 0.09% | 60,799,493 |
| 2014-11-26 | 2014-11-24 | 18.147 | 3,219,810 | -1,881 | 0.08% | 58,430,492 |
| 2014-11-25 | 2014-11-21 | 18.105 | 3,221,691 | -187,078 | 0.08% | 58,327,547 |
| 2014-11-20 | 2014-11-18 | 18.551 | 3,408,769 | +47,945 | 0.09% | 63,237,446 |
| 2014-11-19 | 2014-11-17 | 19.168 | 3,360,824 | +18,802 | 0.09% | 64,421,499 |
| 2014-11-17 | 2014-11-13 | 19.849 | 3,342,022 | +940 | 0.09% | 66,336,295 |
| 2014-11-06 | 2014-11-04 | 21.657 | 3,341,082 | +940 | 0.09% | 72,359,437 |
| 2014-11-05 | 2014-11-03 | 21.487 | 3,340,142 | +1,880 | 0.09% | 71,770,599 |
| 2014-11-04 | 2014-10-31 | 21.870 | 3,338,262 | -940 | 0.09% | 73,008,563 |
| 2014-11-03 | 2014-10-30 | 21.700 | 3,339,202 | +1,880 | 0.09% | 72,460,801 |
| 2014-10-30 | 2014-10-28 | 21.955 | 3,337,322 | -940 | 0.09% | 73,272,005 |
| 2014-10-29 | 2014-10-27 | 21.317 | 3,338,262 | +9,401 | 0.09% | 71,162,043 |
| 2014-10-28 | 2014-10-24 | 21.657 | 3,328,861 | -9,401 | 0.09% | 72,094,761 |
| 2014-10-22 | 2014-10-20 | 21.700 | 3,338,262 | +329,972 | 0.09% | 72,440,403 |
| 2014-10-17 | 2014-10-15 | 21.785 | 3,008,290 | +281,087 | 0.08% | 65,535,999 |
| 2014-10-15 | 2014-10-13 | 22.040 | 2,727,203 | +479,446 | 0.07% | 60,108,721 |
| 2014-10-14 | 2014-10-10 | 22.679 | 2,247,757 | +940 | 0.06% | 50,976,126 |
| 2014-10-08 | 2014-10-06 | 23.955 | 2,246,817 | +2,821 | 0.06% | 53,822,809 |
| 2014-10-06 | 2014-09-30 | 23.827 | 2,243,996 | +940 | 0.06% | 53,468,791 |
| 2014-10-03 | 2014-09-29 | 24.381 | 2,243,056 | -141,014 | 0.06% | 54,687,113 |
| 2014-09-25 | 2014-09-23 | 25.402 | 2,384,070 | +940 | 0.06% | 60,559,683 |
| 2014-09-19 | 2014-09-17 | 26.721 | 2,383,130 | -9,401 | 0.06% | 63,679,206 |
| 2014-09-10 | 2014-09-05 | 27.614 | 2,392,531 | -940 | 0.06% | 66,068,209 |
| 2014-09-05 | 2014-09-03 | 27.870 | 2,393,471 | -4,700 | 0.06% | 66,705,206 |
| 2014-09-02 | 2014-08-29 | 27.231 | 2,398,171 | -5,641 | 0.06% | 65,305,594 |
| 2014-08-27 | 2014-08-25 | 27.827 | 2,403,812 | -376,036 | 0.06% | 66,891,126 |
| 2014-08-26 | 2014-08-22 | 27.699 | 2,779,848 | +940 | 0.07% | 77,000,279 |
| 2014-08-25 | 2014-08-21 | 27.402 | 2,778,908 | +28,203 | 0.07% | 76,146,562 |
| 2014-08-22 | 2014-08-20 | 27.572 | 2,750,705 | -2,820 | 0.07% | 75,841,914 |
| 2014-08-20 | 2014-08-18 | 27.912 | 2,753,525 | +377,916 | 0.07% | 76,856,946 |
| 2014-08-19 | 2014-08-15 | 28.040 | 2,375,609 | +940 | 0.06% | 66,611,718 |
| 2014-08-14 | 2014-08-12 | 28.253 | 2,374,669 | -1,880 | 0.06% | 67,090,561 |
| 2014-08-12 | 2014-08-08 | 28.253 | 2,376,549 | -37,604 | 0.06% | 67,143,676 |
| 2014-08-11 | 2014-08-07 | 28.210 | 2,414,153 | -4,700 | 0.06% | 68,103,366 |
| 2014-08-05 | 2014-08-01 | 27.912 | 2,418,853 | +940 | 0.06% | 67,515,514 |
| 2014-08-01 | 2014-07-30 | 28.636 | 2,417,913 | -5,641 | 0.06% | 69,238,236 |
| 2014-07-31 | 2014-07-29 | 28.210 | 2,423,554 | -11,281 | 0.06% | 68,368,569 |
| 2014-07-29 | 2014-07-25 | 27.614 | 2,434,835 | -4,700 | 0.06% | 67,236,406 |
| 2014-07-28 | 2014-07-24 | 27.699 | 2,439,535 | -27,263 | 0.06% | 67,573,794 |
| 2014-07-25 | 2014-07-23 | 27.785 | 2,466,798 | +940 | 0.07% | 68,538,884 |
| 2014-07-23 | 2014-07-21 | 27.359 | 2,465,858 | +63,926 | 0.06% | 67,463,567 |
| 2014-07-21 | 2014-07-17 | 27.912 | 2,401,932 | -50,764 | 0.06% | 67,043,211 |
| 2014-07-18 | 2014-07-16 | 25.997 | 2,452,696 | +2,820 | 0.06% | 63,763,947 |
| 2014-07-10 | 2014-07-08 | 25.700 | 2,449,876 | -6,581 | 0.06% | 62,960,954 |
| 2014-07-09 | 2014-07-07 | 25.870 | 2,456,457 | +940 | 0.06% | 63,548,164 |
| 2014-07-02 | 2014-06-27 | 27.104 | 2,455,517 | -2,820 | 0.06% | 66,553,766 |
| 2014-06-30 | 2014-06-26 | 27.317 | 2,458,337 | -940 | 0.06% | 67,153,199 |
| 2014-06-26 | 2014-06-24 | 26.976 | 2,459,277 | -2,820 | 0.06% | 66,341,757 |
| 2014-06-19 | 2014-06-17 | 27.614 | 2,462,097 | -16,922 | 0.06% | 67,989,229 |
| 2014-06-17 | 2014-06-13 | 28.070 | 2,479,019 | -5,641 | 0.07% | 69,585,976 |
| 2014-06-16 | 2014-06-12 | 27.637 | 2,484,660 | -95,339 | 0.07% | 68,668,017 |
| 2014-06-13 | 2014-06-11 | 27.637 | 2,579,999 | -2,770 | 0.07% | 71,302,881 |
| 2014-06-12 | 2014-06-10 | 27.767 | 2,582,769 | -276,099 | 0.07% | 71,715,074 |
| 2014-06-06 | 2014-06-04 | 27.550 | 2,858,868 | +321,346 | 0.08% | 78,762,243 |
| 2014-06-05 | 2014-06-03 | 27.983 | 2,537,522 | +1,847 | 0.07% | 71,008,313 |
| 2014-05-09 | 2014-05-07 | 25.774 | 2,535,675 | +923 | 0.07% | 65,354,788 |
| 2014-04-11 | 2014-04-09 | 26.900 | 2,534,752 | +4,617 | 0.07% | 68,185,799 |
| 2014-03-31 | 2014-03-27 | 27.723 | 2,530,135 | +9,234 | 0.07% | 70,144,000 |
| 2014-03-18 | 2014-03-14 | 29.629 | 2,520,901 | -1,847 | 0.07% | 74,692,802 |
| 2014-03-17 | 2014-03-13 | 29.846 | 2,522,748 | -2,770 | 0.07% | 75,293,927 |
| 2014-03-14 | 2014-03-12 | 29.933 | 2,525,518 | -923 | 0.07% | 75,595,401 |
| 2014-03-06 | 2014-03-04 | 29.846 | 2,526,441 | -1,847 | 0.07% | 75,404,149 |
| 2014-03-05 | 2014-03-03 | 30.019 | 2,528,288 | -4,617 | 0.07% | 75,897,354 |
| 2014-03-04 | 2014-02-28 | 30.019 | 2,532,905 | -12,005 | 0.07% | 76,035,953 |
| 2014-03-03 | 2014-02-27 | 29.673 | 2,544,910 | -48,017 | 0.07% | 75,514,414 |
| 2014-02-28 | 2014-02-26 | 29.110 | 2,592,927 | -923 | 0.07% | 75,479,049 |
| 2014-02-24 | 2014-02-20 | 29.110 | 2,593,850 | -9,234 | 0.07% | 75,505,918 |
| 2014-01-16 | 2014-01-14 | 29.240 | 2,603,084 | -1,847 | 0.07% | 76,112,995 |
| 2014-01-10 | 2014-01-08 | 29.283 | 2,604,931 | -2,770 | 0.07% | 76,279,841 |
| 2014-01-09 | 2014-01-07 | 28.763 | 2,607,701 | +923 | 0.07% | 75,005,435 |
| 2014-01-06 | 2014-01-02 | 29.499 | 2,606,778 | +924 | 0.07% | 76,898,526 |
| 2013-12-18 | 2013-12-16 | 30.712 | 2,605,854 | -9,234 | 0.07% | 80,031,908 |
| 2013-12-17 | 2013-12-13 | 31.709 | 2,615,088 | -1,847 | 0.07% | 82,920,946 |
| 2013-12-16 | 2013-12-12 | 31.492 | 2,616,935 | -924 | 0.07% | 82,412,712 |
| 2013-12-13 | 2013-12-11 | 31.059 | 2,617,859 | -9,234 | 0.07% | 81,307,810 |
| 2013-12-09 | 2013-12-05 | 30.496 | 2,627,093 | -138,511 | 0.07% | 80,115,208 |
| 2013-12-05 | 2013-12-03 | 30.626 | 2,765,604 | -13,851 | 0.07% | 84,698,607 |
| 2013-12-03 | 2013-11-29 | 31.059 | 2,779,455 | -18,468 | 0.07% | 86,326,804 |
| 2013-11-25 | 2013-11-21 | 30.322 | 2,797,923 | +923 | 0.08% | 84,839,999 |
| 2013-11-15 | 2013-11-13 | 27.334 | 2,797,000 | +138,511 | 0.08% | 76,451,971 |
| 2013-11-13 | 2013-11-11 | 28.330 | 2,658,489 | -923 | 0.07% | 75,314,652 |
| 2013-11-12 | 2013-11-08 | 28.070 | 2,659,412 | -923 | 0.07% | 74,649,601 |
| 2013-11-11 | 2013-11-07 | 28.113 | 2,660,335 | -94,188 | 0.07% | 74,790,749 |
| 2013-11-08 | 2013-11-06 | 28.546 | 2,754,523 | +924 | 0.07% | 78,631,883 |
| 2013-11-07 | 2013-11-05 | 27.897 | 2,753,599 | +1,846 | 0.07% | 76,816,306 |
| 2013-11-05 | 2013-11-01 | 26.857 | 2,751,753 | +62,792 | 0.07% | 73,904,009 |
| 2013-11-01 | 2013-10-30 | 27.117 | 2,688,961 | -19,392 | 0.07% | 72,916,480 |
| 2013-10-29 | 2013-10-25 | 24.561 | 2,708,353 | -1,846 | 0.07% | 66,520,451 |
| 2013-10-23 | 2013-10-21 | 25.428 | 2,710,199 | +923 | 0.07% | 68,913,791 |
| 2013-10-17 | 2013-10-15 | 25.774 | 2,709,276 | -184,681 | 0.07% | 69,829,201 |
| 2013-10-16 | 2013-10-11 | 25.861 | 2,893,957 | -10,158 | 0.08% | 74,839,911 |
| 2013-10-15 | 2013-10-10 | 25.817 | 2,904,115 | -1,847 | 0.08% | 74,976,805 |
| 2013-10-11 | 2013-10-09 | 25.861 | 2,905,962 | -4,617 | 0.08% | 75,150,370 |
| 2013-10-10 | 2013-10-08 | 25.428 | 2,910,579 | -3,693 | 0.08% | 74,008,969 |
| 2013-10-09 | 2013-10-07 | 25.471 | 2,914,272 | +92,340 | 0.08% | 74,229,113 |
| 2013-10-08 | 2013-10-04 | 24.691 | 2,821,932 | -4,617 | 0.08% | 69,676,810 |
| 2013-10-07 | 2013-10-03 | 24.388 | 2,826,549 | -4,617 | 0.08% | 68,933,729 |
| 2013-10-04 | 2013-10-02 | 23.955 | 2,831,166 | -32,319 | 0.08% | 67,819,928 |
| 2013-09-30 | 2013-09-26 | 23.392 | 2,863,485 | +1,847 | 0.08% | 66,981,602 |
| 2013-09-27 | 2013-09-25 | 23.738 | 2,861,638 | -372,595 | 0.08% | 67,930,078 |
| 2013-09-24 | 2013-09-19 | 24.258 | 3,234,233 | +924 | 0.09% | 78,456,005 |
| 2013-09-19 | 2013-09-17 | 24.215 | 3,233,309 | +923 | 0.09% | 78,293,531 |
| 2013-09-17 | 2013-09-13 | 24.258 | 3,232,386 | +1,847 | 0.09% | 78,411,200 |
| 2013-09-16 | 2013-09-12 | 24.085 | 3,230,539 | +923 | 0.09% | 77,806,636 |
| 2013-09-13 | 2013-09-11 | 24.215 | 3,229,616 | -5,540 | 0.09% | 78,204,106 |
| 2013-09-12 | 2013-09-10 | 24.431 | 3,235,156 | -20,777 | 0.09% | 79,038,955 |
| 2013-09-10 | 2013-09-06 | 24.908 | 3,255,933 | +114,503 | 0.09% | 81,098,004 |
| 2013-09-09 | 2013-09-05 | 24.475 | 3,141,430 | +923 | 0.08% | 76,885,190 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,140,507 | -7,387 | 0.08% | 76,590,520 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,147,894 | +2,770 | 0.08% | 76,497,954 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,145,124 | +781,202 | 0.08% | 76,021,919 |
| 2013-08-30 | 2013-08-28 | 23.565 | 2,363,922 | +265,018 | 0.06% | 55,705,606 |
| 2013-08-21 | 2013-08-19 | 26.944 | 2,098,904 | -3,694 | 0.06% | 56,552,241 |
| 2013-08-05 | 2013-08-01 | 24.864 | 2,102,598 | +11,081 | 0.06% | 52,279,930 |
| 2013-08-02 | 2013-07-31 | 24.734 | 2,091,517 | +2,771 | 0.06% | 51,732,607 |
| 2013-08-01 | 2013-07-30 | 25.254 | 2,088,746 | +3,693 | 0.06% | 52,749,828 |
| 2013-07-18 | 2013-07-16 | 28.330 | 2,085,053 | -3,693 | 0.06% | 59,069,284 |
| 2013-07-15 | 2013-07-11 | 28.763 | 2,088,746 | -4,618 | 0.06% | 60,078,706 |
| 2013-07-04 | 2013-07-02 | 27.940 | 2,093,364 | +9,235 | 0.06% | 58,488,613 |
| 2013-07-02 | 2013-06-27 | 29.196 | 2,084,129 | +12,927 | 0.06% | 60,848,707 |
| 2013-06-27 | 2013-06-25 | 27.160 | 2,071,202 | +3,694 | 0.06% | 56,254,447 |
| 2013-06-25 | 2013-06-21 | 28.287 | 2,067,508 | +4,617 | 0.06% | 58,482,676 |
| 2013-06-20 | 2013-06-18 | 30.106 | 2,062,891 | +4,617 | 0.06% | 62,105,197 |
| 2013-06-13 | 2013-06-10 | 31.146 | 2,058,274 | -923 | 0.06% | 64,106,038 |
| 2013-05-27 | 2013-05-23 | 32.055 | 2,059,197 | +1,846 | 0.06% | 66,007,985 |
| 2013-05-24 | 2013-05-22 | 33.601 | 2,057,351 | +26,779 | 0.06% | 69,128,234 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,030,572 | +14,194 | 0.05% | 69,925,224 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,016,378 | -4,548 | 0.05% | 68,638,317 |
| 2013-05-20 | 2013-05-15 | 33.777 | 2,020,926 | -909 | 0.06% | 68,259,852 |
| 2013-05-15 | 2013-05-13 | 33.425 | 2,021,835 | -910 | 0.06% | 67,579,195 |
| 2013-05-14 | 2013-05-10 | 33.996 | 2,022,745 | +408,369 | 0.06% | 68,766,092 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,614,376 | +54,571 | 0.04% | 54,315,007 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,559,805 | -4,548 | 0.04% | 52,204,589 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,564,353 | -4,547 | 0.04% | 50,912,004 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,568,900 | -4,548 | 0.04% | 50,852,987 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,573,448 | -16,371 | 0.04% | 51,208,002 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,589,819 | +50,023 | 0.04% | 52,370,077 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,539,796 | +909 | 0.04% | 49,841,914 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,538,887 | +910 | 0.04% | 51,098,411 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,537,977 | -42,747 | 0.04% | 53,503,234 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,580,724 | -910 | 0.04% | 55,963,600 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,581,634 | +2,729 | 0.04% | 56,969,657 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,578,905 | +17,281 | 0.04% | 56,176,960 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,561,624 | -2,729 | 0.04% | 55,287,387 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,564,353 | -2,728 | 0.04% | 55,934,404 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,567,081 | +2,728 | 0.04% | 55,411,666 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,564,353 | -2,728 | 0.04% | 54,627,204 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,567,081 | +3,638 | 0.04% | 53,964,346 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,563,443 | -17,281 | 0.04% | 55,214,267 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,580,724 | +17,281 | 0.04% | 56,936,880 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,563,443 | -17,281 | 0.04% | 55,764,347 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,580,724 | +17,281 | 0.04% | 56,033,120 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,563,443 | -17,281 | 0.04% | 55,283,027 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,580,724 | +17,281 | 0.04% | 56,797,840 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,563,443 | -18,191 | 0.04% | 58,858,546 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,581,634 | +18,191 | 0.04% | 58,082,618 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,563,443 | -2,729 | 0.04% | 57,345,826 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,566,172 | +2,729 | 0.04% | 54,690,724 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,563,443 | -4,548 | 0.04% | 53,770,307 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,567,991 | -1,819 | 0.04% | 55,374,883 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,569,810 | +1,819 | 0.04% | 55,853,363 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,567,991 | -2,728 | 0.04% | 56,685,123 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,570,719 | -1,819 | 0.04% | 54,573,185 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,572,538 | +1,819 | 0.04% | 54,152,265 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,570,719 | +1,819 | 0.04% | 53,191,585 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,568,900 | +909 | 0.04% | 52,577,986 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,567,991 | -2,728 | 0.04% | 53,237,123 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,570,719 | -3,638 | 0.04% | 53,122,505 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,574,357 | -3,638 | 0.04% | 51,929,985 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,577,995 | -19,100 | 0.04% | 51,286,584 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,597,095 | -1,819 | 0.04% | 53,101,435 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,598,914 | -2,274 | 0.04% | 52,739,995 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,601,188 | -9,095 | 0.04% | 52,815,002 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,610,283 | +5,457 | 0.04% | 52,335,980 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,604,826 | -29,104 | 0.04% | 50,817,601 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,633,930 | -10,914 | 0.04% | 50,014,554 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,644,844 | -13,643 | 0.04% | 50,131,611 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,658,487 | -8,185 | 0.05% | 50,693,303 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,666,672 | -1,819 | 0.05% | 50,870,186 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,668,491 | -11,824 | 0.05% | 50,852,325 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,680,315 | -3,638 | 0.05% | 51,434,398 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,683,953 | -8,186 | 0.05% | 51,249,517 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,692,139 | -4,547 | 0.05% | 51,796,330 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,696,686 | -44,566 | 0.05% | 50,666,974 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,741,252 | +26,376 | 0.05% | 51,768,078 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,714,876 | -26,376 | 0.05% | 51,662,689 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,741,252 | -2,729 | 0.05% | 52,150,978 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,743,981 | -8,185 | 0.05% | 53,613,312 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,752,166 | -19,100 | 0.05% | 53,710,815 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,771,266 | -2,728 | 0.05% | 53,361,505 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,773,994 | -37,290 | 0.05% | 53,443,689 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,811,284 | -71,851 | 0.05% | 53,690,835 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,883,135 | -1,819 | 0.05% | 55,489,393 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,884,954 | -6,367 | 0.05% | 55,708,792 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,891,321 | -9,095 | 0.05% | 55,980,145 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,900,416 | -10,004 | 0.05% | 55,413,543 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,910,420 | -910 | 0.05% | 55,957,306 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,911,330 | -2,729 | 0.05% | 55,731,780 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,914,059 | -19,099 | 0.05% | 56,232,255 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,933,158 | -31,833 | 0.05% | 57,133,435 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,964,991 | +2,729 | 0.05% | 56,432,262 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,962,262 | +40,927 | 0.05% | 53,851,189 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,921,335 | -1,819 | 0.05% | 55,263,013 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,923,154 | -909 | 0.05% | 54,892,432 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,924,063 | -1,819 | 0.05% | 55,256,857 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,925,882 | -30,469 | 0.05% | 55,986,697 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,956,351 | -2,728 | 0.05% | 54,721,451 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,959,079 | +20,919 | 0.05% | 52,643,757 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,938,160 | -11,824 | 0.05% | 55,491,227 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,949,984 | -8,186 | 0.05% | 56,858,879 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,958,170 | +31,833 | 0.05% | 56,839,211 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,926,337 | -49,568 | 0.05% | 54,644,404 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,975,905 | -1,819 | 0.05% | 54,138,700 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,977,724 | -2,274 | 0.05% | 54,362,499 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,979,998 | -909 | 0.05% | 55,121,646 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,980,907 | -6,367 | 0.05% | 52,446,232 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,987,274 | +2,729 | 0.05% | 51,653,404 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,984,545 | +77,308 | 0.05% | 54,742,007 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,907,237 | +34,058 | 0.05% | 52,438,720 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,873,179 | -4,467 | 0.05% | 53,599,309 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,877,646 | +2,680 | 0.05% | 53,979,368 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,874,966 | +164,361 | 0.05% | 54,574,002 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,710,605 | +893 | 0.05% | 50,019,802 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,709,712 | +4,467 | 0.05% | 51,524,890 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,705,245 | -31,265 | 0.05% | 52,230,230 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,736,510 | -34,837 | 0.05% | 52,176,970 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,771,347 | -4,466 | 0.05% | 52,113,239 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,775,813 | +4,466 | 0.05% | 50,892,789 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,771,347 | +8,933 | 0.05% | 51,557,999 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,762,414 | +2,679 | 0.05% | 52,087,189 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,759,735 | +894 | 0.05% | 51,614,012 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,758,841 | -29,478 | 0.05% | 51,666,551 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,788,319 | +89,327 | 0.05% | 53,813,757 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,698,992 | -3,574 | 0.05% | 51,962,626 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,702,566 | -1,786 | 0.05% | 52,910,575 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,704,352 | +3,573 | 0.05% | 52,889,758 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,700,779 | -5,360 | 0.05% | 53,997,440 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,706,139 | -1,786 | 0.05% | 53,480,013 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,707,925 | -12,506 | 0.05% | 52,006,396 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,720,431 | -85,753 | 0.05% | 53,311,684 |
| 2012-03-23 | 2012-03-21 | 31.122 | 1,806,184 | -26,798 | 0.06% | 56,211,587 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,832,982 | -8,933 | 0.06% | 57,291,827 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,841,915 | -21,438 | 0.06% | 57,735,998 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,863,353 | -7,147 | 0.06% | 57,573,586 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,870,500 | -5,359 | 0.06% | 56,621,772 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,875,859 | -5,360 | 0.06% | 56,195,994 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,881,219 | -8,039 | 0.06% | 55,261,446 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,889,258 | -2,680 | 0.06% | 54,989,995 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,891,938 | -8,933 | 0.06% | 55,406,880 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,900,871 | -3,573 | 0.06% | 55,498,250 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,904,444 | -5,359 | 0.06% | 56,114,248 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,909,803 | -7,146 | 0.06% | 55,759,031 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,916,949 | -1,787 | 0.06% | 55,452,627 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,918,736 | -24,118 | 0.06% | 54,301,441 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,942,854 | -6,253 | 0.06% | 54,113,995 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,949,107 | -893 | 0.06% | 54,811,839 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,950,000 | -1,787 | 0.06% | 54,400,352 |
| 2012-02-13 | 2012-02-09 | 28.435 | 1,951,787 | -1,786 | 0.06% | 55,499,005 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,953,573 | -4,467 | 0.06% | 55,987,190 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,958,040 | -12,505 | 0.06% | 55,589,129 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,970,545 | -1,787 | 0.06% | 55,238,228 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,972,332 | -2,680 | 0.06% | 54,051,841 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,975,012 | -3,573 | 0.06% | 55,717,207 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,978,585 | -4,466 | 0.06% | 51,653,805 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,983,051 | -3,573 | 0.06% | 48,928,796 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,986,624 | +1,786 | 0.09% | 44,746,875 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,984,838 | +1,787 | 0.09% | 45,506,567 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,983,051 | -1,787 | 0.09% | 48,307,196 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,984,838 | +1,787 | 0.09% | 44,617,767 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,983,051 | -217,064 | 0.09% | 49,017,596 |
| 2011-11-03 | 2011-11-01 | 23.778 | 2,200,115 | +893 | 0.10% | 52,314,124 |
| 2011-11-02 | 2011-10-31 | 24.763 | 2,199,222 | +1,787 | 0.10% | 54,459,450 |
| 2011-10-18 | 2011-10-14 | 23.912 | 2,197,435 | +4,466 | 0.10% | 52,545,599 |
| 2011-10-11 | 2011-10-07 | 24.091 | 2,192,969 | -4,466 | 0.10% | 52,831,607 |
| 2011-09-28 | 2011-09-26 | 22.658 | 2,197,435 | -7,146 | 0.10% | 49,790,399 |
| 2011-09-27 | 2011-09-23 | 23.599 | 2,204,581 | +8,932 | 0.10% | 52,025,436 |
| 2011-09-23 | 2011-09-21 | 24.853 | 2,195,649 | -4,466 | 0.10% | 54,567,612 |
| 2011-09-14 | 2011-09-09 | 27.495 | 2,200,115 | -22,332 | 0.10% | 60,491,284 |
| 2011-08-30 | 2011-08-26 | 24.629 | 2,222,447 | -2,679 | 0.10% | 54,736,012 |
| 2011-08-25 | 2011-08-23 | 23.688 | 2,225,126 | +4,466 | 0.10% | 52,709,553 |
| 2011-08-19 | 2011-08-17 | 25.435 | 2,220,660 | +2,680 | 0.10% | 56,481,921 |
| 2011-08-10 | 2011-08-08 | 25.927 | 2,217,980 | -8,933 | 0.10% | 57,506,275 |
| 2011-07-15 | 2011-07-13 | 29.554 | 2,226,913 | +2,680 | 0.10% | 65,815,205 |
| 2011-07-08 | 2011-07-06 | 29.644 | 2,224,233 | -26,798 | 0.10% | 65,935,199 |
| 2011-06-23 | 2011-06-21 | 29.107 | 2,251,031 | +9,826 | 0.10% | 65,519,999 |
| 2011-06-21 | 2011-06-17 | 28.480 | 2,241,205 | +2,680 | 0.10% | 63,828,957 |
| 2011-06-20 | 2011-06-16 | 30.226 | 2,238,525 | -44,664 | 0.10% | 67,661,991 |
| 2011-06-17 | 2011-06-15 | 30.181 | 2,283,189 | -4,466 | 0.10% | 68,909,772 |
| 2011-06-15 | 2011-06-13 | 30.540 | 2,287,655 | -893 | 0.10% | 69,864,082 |
| 2011-06-13 | 2011-06-09 | 30.987 | 2,288,548 | -5,360 | 0.10% | 70,916,153 |
| 2011-06-10 | 2011-06-08 | 30.898 | 2,293,908 | -8,932 | 0.10% | 70,876,806 |
| 2011-06-08 | 2011-06-03 | 30.719 | 2,302,840 | -8,933 | 0.10% | 70,740,305 |
| 2011-06-03 | 2011-06-01 | 30.450 | 2,311,773 | +49,130 | 0.10% | 70,393,596 |
| 2011-05-30 | 2011-05-26 | 30.719 | 2,262,643 | -2,680 | 0.10% | 69,505,505 |
| 2011-05-26 | 2011-05-24 | 28.390 | 2,265,323 | +2,680 | 0.10% | 64,312,952 |
| 2011-05-18 | 2011-05-16 | 29.062 | 2,262,643 | +35,730 | 0.10% | 65,756,666 |
| 2011-05-16 | 2011-05-12 | 29.375 | 2,226,913 | +7,146 | 0.10% | 65,416,325 |
| 2011-05-13 | 2011-05-11 | 30.449 | 2,219,767 | +341,228 | 0.10% | 67,589,174 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,878,539 | +19,260 | 0.08% | 58,729,046 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,859,279 | -4,421 | 0.08% | 57,201,598 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,863,700 | +2,653 | 0.09% | 58,012,172 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,861,047 | -10,610 | 0.08% | 60,539,790 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,871,657 | -62,771 | 0.09% | 59,614,733 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,934,428 | -3,537 | 0.09% | 60,738,872 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,937,965 | -884 | 0.09% | 59,447,049 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,938,849 | -884 | 0.09% | 58,596,966 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,939,733 | +3,537 | 0.09% | 58,799,203 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,936,196 | -2,653 | 0.09% | 58,166,386 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,938,849 | -15,914 | 0.09% | 58,509,246 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,954,763 | +4,421 | 0.09% | 59,431,688 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,950,342 | -6,189 | 0.09% | 60,444,394 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,956,531 | -1,768 | 0.09% | 58,246,161 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,958,299 | -2,652 | 0.09% | 57,146,995 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,960,951 | -5,305 | 0.09% | 57,135,665 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,966,256 | -3,537 | 0.09% | 55,155,196 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,969,793 | +8,842 | 0.09% | 55,254,412 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,960,951 | -1,769 | 0.09% | 54,562,786 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,962,720 | -884 | 0.09% | 54,789,608 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,963,604 | -5,304 | 0.09% | 52,326,765 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,968,908 | -4,421 | 0.09% | 51,844,548 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,973,329 | +2,652 | 0.09% | 51,425,280 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,970,677 | +13,262 | 0.09% | 51,534,488 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,957,415 | -4,421 | 0.09% | 52,161,838 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,961,836 | -4,420 | 0.09% | 51,569,570 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,966,256 | -5,305 | 0.09% | 53,109,116 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,971,561 | -7,957 | 0.09% | 53,163,206 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,979,518 | -2,652 | 0.09% | 54,631,606 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,982,170 | -884 | 0.09% | 53,269,918 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,983,054 | +212,186 | 0.09% | 54,190,875 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,770,868 | -7,957 | 0.08% | 49,754,512 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,778,825 | -6,189 | 0.08% | 49,173,273 |
| 2010-12-22 | 2010-12-20 | 27.236 | 1,785,014 | -6,189 | 0.08% | 48,617,520 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,791,203 | +1,768 | 0.08% | 48,461,926 |
| 2010-12-16 | 2010-12-14 | 28.277 | 1,789,435 | -3,536 | 0.08% | 50,600,013 |
| 2010-12-15 | 2010-12-13 | 28.187 | 1,792,971 | -2,652 | 0.08% | 50,537,761 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,795,623 | -30,944 | 0.08% | 50,774,991 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,826,567 | -33,596 | 0.08% | 52,972,238 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,860,163 | -8,841 | 0.08% | 52,010,875 |
| 2010-12-09 | 2010-12-07 | 26.920 | 1,869,004 | +4,420 | 0.09% | 50,313,193 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,864,584 | -22,102 | 0.09% | 51,543,968 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,886,686 | -40,669 | 0.09% | 52,923,188 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,927,355 | -2,653 | 0.09% | 51,447,989 |
| 2010-12-03 | 2010-12-01 | 26.105 | 1,930,008 | -8,841 | 0.09% | 50,383,647 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,938,849 | +142,342 | 0.09% | 49,561,805 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,796,507 | -885 | 0.08% | 43,891,190 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,797,392 | -7,956 | 0.08% | 43,506,212 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,805,348 | -3,537 | 0.08% | 41,575,109 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,808,885 | +2,652 | 0.08% | 40,551,722 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,806,233 | +1,769 | 0.08% | 40,533,129 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,804,464 | -134,385 | 0.08% | 40,411,791 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,938,849 | -3,536 | 0.09% | 43,816,145 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,942,385 | +1,768 | 0.09% | 43,456,655 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,940,617 | +3,536 | 0.09% | 43,285,400 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,937,081 | -6,188 | 0.09% | 44,433,490 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,943,269 | -20,335 | 0.09% | 44,135,832 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,963,604 | -21,218 | 0.09% | 45,041,884 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,984,822 | +1,768 | 0.09% | 46,246,990 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,983,054 | -4,421 | 0.09% | 45,936,635 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,987,475 | -1,768 | 0.09% | 45,319,686 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,989,243 | +1,768 | 0.09% | 44,730,001 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,987,475 | +1,768 | 0.09% | 45,229,766 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,985,707 | -39,784 | 0.09% | 45,908,251 |
| 2010-10-21 | 2010-10-19 | 23.662 | 2,025,491 | -44,206 | 0.09% | 47,927,711 |
| 2010-10-20 | 2010-10-18 | 23.979 | 2,069,697 | +15,030 | 0.09% | 49,629,205 |
| 2010-10-18 | 2010-10-14 | 24.522 | 2,054,667 | -31,828 | 0.09% | 50,384,321 |
| 2010-10-15 | 2010-10-13 | 24.296 | 2,086,495 | -4,420 | 0.10% | 50,692,804 |
| 2010-10-14 | 2010-10-12 | 23.979 | 2,090,915 | +30,943 | 0.10% | 50,137,991 |
| 2010-10-12 | 2010-10-08 | 24.115 | 2,059,972 | -12,377 | 0.09% | 49,675,610 |
| 2010-10-11 | 2010-10-07 | 24.567 | 2,072,349 | +4,420 | 0.09% | 50,911,677 |
| 2010-10-08 | 2010-10-06 | 24.839 | 2,067,929 | -228,984 | 0.09% | 51,364,451 |
| 2010-10-07 | 2010-10-05 | 24.341 | 2,296,913 | +343,918 | 0.10% | 55,908,971 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,952,995 | -3,536 | 0.09% | 44,886,891 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,956,531 | -7,957 | 0.09% | 43,994,441 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,964,488 | +93,716 | 0.09% | 43,506,762 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,870,772 | +8,841 | 0.09% | 42,066,069 |
| 2010-09-22 | 2010-09-20 | 22.984 | 1,861,931 | -11,494 | 0.09% | 42,793,911 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,873,425 | -1,768 | 0.09% | 42,719,044 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,875,193 | -3,536 | 0.09% | 43,777,439 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,878,729 | +1,768 | 0.09% | 42,584,990 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,876,961 | -88,411 | 0.09% | 42,714,755 |
| 2010-08-10 | 2010-08-06 | 22.712 | 1,965,372 | +176,822 | 0.09% | 44,637,839 |
| 2010-08-05 | 2010-08-03 | 23.255 | 1,788,550 | -167,981 | 0.08% | 41,592,870 |
| 2010-08-03 | 2010-07-30 | 22.893 | 1,956,531 | -2,652 | 0.09% | 44,791,121 |
| 2010-07-30 | 2010-07-28 | 22.576 | 1,959,183 | +167,980 | 0.09% | 44,231,354 |
| 2010-07-23 | 2010-07-21 | 22.373 | 1,791,203 | +1,768 | 0.08% | 40,074,285 |
| 2010-07-21 | 2010-07-19 | 21.785 | 1,789,435 | +885 | 0.08% | 38,982,250 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,788,550 | -97,252 | 0.08% | 40,136,310 |
| 2010-07-08 | 2010-07-06 | 22.599 | 1,885,802 | -1,769 | 0.09% | 42,617,333 |
| 2010-07-07 | 2010-07-05 | 22.169 | 1,887,571 | +1,769 | 0.09% | 41,846,010 |
| 2010-06-29 | 2010-06-25 | 22.712 | 1,885,802 | +4,420 | 0.09% | 42,830,633 |
| 2010-06-24 | 2010-06-22 | 23.391 | 1,881,382 | -4,420 | 0.09% | 44,007,045 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,885,802 | -7,957 | 0.09% | 45,134,272 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,893,759 | -884 | 0.09% | 44,724,953 |
| 2010-06-17 | 2010-06-14 | 23.572 | 1,894,643 | -5,305 | 0.09% | 44,660,111 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,899,948 | -8,841 | 0.09% | 43,409,799 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,908,789 | -4,421 | 0.09% | 43,698,157 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,913,210 | -57,467 | 0.09% | 43,712,808 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,970,677 | +157,372 | 0.09% | 47,789,768 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,813,305 | -69,845 | 0.08% | 43,481,189 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,883,150 | -107,861 | 0.09% | 42,557,400 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,991,011 | -68,961 | 0.09% | 45,490,396 |
| 2010-05-20 | 2010-05-18 | 22.531 | 2,059,972 | -61,887 | 0.09% | 46,413,609 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,121,859 | -21,219 | 0.10% | 47,759,997 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,143,078 | -60,119 | 0.10% | 48,431,526 |
| 2010-05-12 | 2010-05-10 | 22.848 | 2,203,197 | +884 | 0.10% | 50,338,398 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,202,313 | -31,828 | 0.10% | 48,773,781 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,234,141 | +63,656 | 0.10% | 51,550,803 |
| 2010-05-06 | 2010-05-04 | 23.934 | 2,170,485 | -15,914 | 0.10% | 51,947,798 |
| 2010-05-05 | 2010-05-03 | 23.436 | 2,186,399 | -29,176 | 0.10% | 51,240,559 |
| 2010-05-04 | 2010-04-30 | 23.708 | 2,215,575 | -28,291 | 0.10% | 52,525,770 |
| 2010-05-03 | 2010-04-29 | 23.346 | 2,243,866 | -18,566 | 0.10% | 52,384,319 |
| 2010-04-30 | 2010-04-28 | 23.776 | 2,262,432 | +326,236 | 0.10% | 53,792,591 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,936,196 | +12,982 | 0.09% | 46,476,815 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,923,214 | +8,781 | 0.09% | 46,165,192 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,914,433 | -51,812 | 0.09% | 46,128,812 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,966,245 | -17,564 | 0.09% | 45,496,477 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,983,809 | +131,727 | 0.09% | 49,155,846 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,852,082 | -13,172 | 0.09% | 48,000,847 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,865,254 | -21,955 | 0.09% | 46,473,109 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,887,209 | +43,909 | 0.09% | 46,762,242 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,843,300 | -122,945 | 0.09% | 43,323,362 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,966,245 | -193,200 | 0.09% | 46,212,957 |
| 2010-03-26 | 2010-03-24 | 23.594 | 2,159,445 | +355,663 | 0.10% | 50,950,486 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,803,782 | -562,035 | 0.08% | 41,737,284 |
| 2010-03-24 | 2010-03-22 | 23.412 | 2,365,817 | -21,955 | 0.11% | 55,388,639 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,387,772 | -3,512 | 0.11% | 56,881,490 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,391,284 | -7,026 | 0.11% | 55,113,513 |
| 2010-03-17 | 2010-03-15 | 23.275 | 2,398,310 | -878 | 0.11% | 55,821,646 |
| 2010-03-16 | 2010-03-12 | 23.184 | 2,399,188 | +715,717 | 0.11% | 55,623,522 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,683,471 | -1,757 | 0.08% | 40,103,636 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,685,228 | -4,390 | 0.08% | 36,038,830 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,689,618 | -30,737 | 0.08% | 37,325,591 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,720,355 | -48,300 | 0.08% | 38,239,686 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,768,655 | -4,391 | 0.08% | 39,635,528 |
| 2010-03-02 | 2010-02-26 | 22.273 | 1,773,046 | -127,336 | 0.08% | 39,491,651 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,900,382 | -4,391 | 0.09% | 41,981,608 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,904,773 | +70,255 | 0.09% | 42,252,130 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,834,518 | -118,554 | 0.08% | 37,894,457 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,953,072 | +878 | 0.09% | 42,211,511 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,952,194 | +4,391 | 0.09% | 42,148,074 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,947,803 | +4,391 | 0.09% | 41,742,752 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,943,412 | -162,464 | 0.09% | 37,975,071 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,105,876 | +878 | 0.10% | 44,458,925 |
| 2010-02-08 | 2010-02-04 | 22.615 | 2,104,998 | +122,946 | 0.10% | 47,604,429 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,982,052 | +144,899 | 0.09% | 43,740,652 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,837,153 | -232,717 | 0.08% | 41,588,967 |
| 2010-01-25 | 2010-01-21 | 25.553 | 2,069,870 | -83,427 | 0.10% | 52,891,070 |
| 2010-01-21 | 2010-01-19 | 26.874 | 2,153,297 | +84,305 | 0.10% | 57,867,187 |
| 2010-01-20 | 2010-01-18 | 26.464 | 2,068,992 | -1,757 | 0.10% | 54,753,435 |
| 2010-01-19 | 2010-01-15 | 25.735 | 2,070,749 | +79,037 | 0.10% | 53,290,811 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,991,712 | -39,518 | 0.09% | 50,349,591 |
| 2010-01-11 | 2010-01-07 | 25.507 | 2,031,230 | +83,427 | 0.09% | 51,811,188 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,947,803 | -109,773 | 0.09% | 42,230,712 |
| 2009-12-21 | 2009-12-17 | 21.863 | 2,057,576 | -65,863 | 0.09% | 44,985,603 |
| 2009-12-17 | 2009-12-15 | 22.729 | 2,123,439 | -79,037 | 0.10% | 48,263,272 |
| 2009-12-16 | 2009-12-14 | 23.275 | 2,202,476 | +338,100 | 0.10% | 51,263,530 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,864,376 | -21,955 | 0.09% | 43,648,874 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,886,331 | -66,741 | 0.09% | 44,162,886 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,953,072 | -70,255 | 0.09% | 43,145,590 |
| 2009-12-09 | 2009-12-07 | 22.410 | 2,023,327 | +256,429 | 0.10% | 45,342,724 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,766,898 | -97,478 | 0.09% | 38,831,594 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,864,376 | -10,538 | 0.09% | 39,148,115 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,874,914 | -17,564 | 0.10% | 39,326,691 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,892,478 | +87,818 | 0.10% | 38,962,400 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,804,660 | -39,518 | 0.09% | 36,250,200 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,844,178 | -131,727 | 0.09% | 37,127,998 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,975,905 | +175,636 | 0.10% | 40,319,998 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,800,269 | -4,391 | 0.09% | 33,619,998 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,804,660 | -70,254 | 0.09% | 34,195,200 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,874,914 | -8,782 | 0.10% | 34,330,792 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,883,696 | -4,391 | 0.10% | 34,620,296 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,888,087 | -43,909 | 0.10% | 34,356,998 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,931,996 | -219,545 | 0.10% | 34,847,998 |
| 2009-11-06 | 2009-11-04 | 18.128 | 2,151,541 | -4,391 | 0.11% | 39,003,998 |
| 2009-11-05 | 2009-11-03 | 18.083 | 2,155,932 | +17,564 | 0.11% | 38,985,399 |
| 2009-11-03 | 2009-10-30 | 18.926 | 2,138,368 | -21,955 | 0.11% | 40,469,692 |
| 2009-10-30 | 2009-10-28 | 18.675 | 2,160,323 | +109,773 | 0.11% | 40,344,001 |
| 2009-10-29 | 2009-10-27 | 19.062 | 2,050,550 | +4,390 | 0.10% | 39,087,892 |
| 2009-10-28 | 2009-10-23 | 19.609 | 2,046,160 | -8,781 | 0.10% | 40,122,609 |
| 2009-10-27 | 2009-10-22 | 19.244 | 2,054,941 | +188,808 | 0.10% | 39,545,994 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,866,133 | +92,209 | 0.10% | 33,915,007 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,773,924 | -35,127 | 0.09% | 32,845,205 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,809,051 | -13,173 | 0.09% | 31,559,202 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,822,224 | -83,427 | 0.09% | 31,747,507 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,905,651 | -8,782 | 0.10% | 31,291,405 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,914,433 | -140,508 | 0.10% | 28,340,007 |
| 2009-10-09 | 2009-10-07 | 14.530 | 2,054,941 | -48,300 | 0.10% | 29,858,395 |
| 2009-10-08 | 2009-10-06 | 14.576 | 2,103,241 | +184,418 | 0.11% | 30,655,997 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,918,823 | +4,390 | 0.10% | 25,564,494 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,914,433 | -219,545 | 0.10% | 25,157,206 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,133,978 | +219,545 | 0.11% | 28,528,206 |
| 2009-09-25 | 2009-09-23 | 13.824 | 1,914,433 | -13,172 | 0.10% | 26,465,207 |
| 2009-09-24 | 2009-09-22 | 13.756 | 1,927,605 | +4,391 | 0.10% | 26,515,597 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,923,214 | +8,781 | 0.10% | 26,630,396 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,914,433 | -570,817 | 0.10% | 24,852,006 |
| 2009-09-15 | 2009-09-11 | 14.143 | 2,485,250 | -241,499 | 0.13% | 35,148,606 |
| 2009-09-14 | 2009-09-10 | 14.234 | 2,726,749 | -175,636 | 0.14% | 38,812,499 |
| 2009-09-10 | 2009-09-08 | 14.530 | 2,902,385 | +417,135 | 0.15% | 42,171,799 |
| 2009-09-08 | 2009-09-04 | 14.075 | 2,485,250 | +35,128 | 0.13% | 34,978,806 |
| 2009-09-07 | 2009-09-03 | 14.120 | 2,450,122 | -43,909 | 0.13% | 34,595,995 |
| 2009-09-04 | 2009-09-02 | 13.528 | 2,494,031 | -65,864 | 0.13% | 33,739,195 |
| 2009-09-02 | 2009-08-31 | 14.735 | 2,559,895 | +13,173 | 0.13% | 37,720,102 |
| 2009-09-01 | 2009-08-28 | 15.737 | 2,546,722 | -8,782 | 0.13% | 40,077,998 |
| 2009-08-31 | 2009-08-27 | 16.170 | 2,555,504 | +13,173 | 0.13% | 41,322,001 |
| 2009-08-27 | 2009-08-25 | 16.489 | 2,542,331 | +526,908 | 0.13% | 41,919,596 |
| 2009-08-19 | 2009-08-17 | 15.942 | 2,015,423 | -535,690 | 0.10% | 32,129,996 |
| 2009-08-18 | 2009-08-14 | 16.785 | 2,551,113 | -87,818 | 0.13% | 42,819,699 |
| 2009-08-17 | 2009-08-13 | 16.739 | 2,638,931 | +8,782 | 0.13% | 44,173,499 |
| 2009-08-11 | 2009-08-07 | 17.195 | 2,630,149 | -307,363 | 0.13% | 45,224,496 |
| 2009-08-06 | 2009-08-04 | 18.311 | 2,937,512 | -526,908 | 0.15% | 53,787,595 |
| 2009-08-03 | 2009-07-30 | 17.468 | 3,464,420 | -8,782 | 0.18% | 60,516,295 |
| 2009-07-31 | 2009-07-29 | 17.559 | 3,473,202 | -4,391 | 0.18% | 60,986,098 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,477,593 | +136,118 | 0.18% | 63,122,400 |
| 2009-07-28 | 2009-07-24 | 15.988 | 3,341,475 | -351,272 | 0.17% | 53,422,198 |
| 2009-07-21 | 2009-07-17 | 16.147 | 3,692,747 | +526,908 | 0.19% | 59,626,898 |
| 2009-07-20 | 2009-07-16 | 15.851 | 3,165,839 | -395,181 | 0.16% | 50,181,599 |
| 2009-07-16 | 2009-07-14 | 16.056 | 3,561,020 | -79,036 | 0.18% | 57,175,498 |
| 2009-07-15 | 2009-07-13 | 15.259 | 3,640,056 | -4,391 | 0.19% | 55,542,995 |
| 2009-07-14 | 2009-07-10 | 15.441 | 3,644,447 | -8,782 | 0.19% | 56,273,997 |
| 2009-07-13 | 2009-07-09 | 15.828 | 3,653,229 | -8,782 | 0.19% | 57,824,000 |
| 2009-07-07 | 2009-07-03 | 14.029 | 3,662,011 | +307,363 | 0.19% | 51,374,403 |
| 2009-07-03 | 2009-06-30 | 14.576 | 3,354,648 | -742,062 | 0.17% | 48,896,003 |
| 2009-07-02 | 2009-06-29 | 14.689 | 4,096,710 | -39,518 | 0.21% | 60,178,501 |
| 2009-06-30 | 2009-06-26 | 14.576 | 4,136,228 | +184,418 | 0.21% | 60,287,999 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,951,810 | -48,300 | 0.20% | 55,349,997 |
| 2009-06-26 | 2009-06-24 | 13.528 | 4,000,110 | +105,381 | 0.20% | 54,113,398 |
| 2009-06-25 | 2009-06-23 | 13.232 | 3,894,729 | -4,390 | 0.20% | 51,534,706 |
| 2009-06-24 | 2009-06-22 | 13.482 | 3,899,119 | -4,391 | 0.20% | 52,569,594 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,903,510 | -109,773 | 0.20% | 52,450,996 |
| 2009-06-19 | 2009-06-17 | 13.551 | 4,013,283 | +131,727 | 0.20% | 54,383,002 |
| 2009-06-18 | 2009-06-16 | 13.118 | 3,881,556 | +1,097,725 | 0.20% | 50,918,402 |
| 2009-06-17 | 2009-06-15 | 13.118 | 2,783,831 | -1,233,843 | 0.14% | 36,518,403 |
| 2009-06-16 | 2009-06-12 | 13.505 | 4,017,674 | +57,082 | 0.21% | 54,259,504 |
| 2009-06-15 | 2009-06-11 | 13.778 | 3,960,592 | -87,818 | 0.20% | 54,571,000 |
| 2009-06-12 | 2009-06-10 | 13.983 | 4,048,410 | +360,054 | 0.21% | 56,610,799 |
| 2009-06-11 | 2009-06-09 | 13.801 | 3,688,356 | -13,173 | 0.19% | 50,903,997 |
| 2009-06-10 | 2009-06-08 | 14.166 | 3,701,529 | +632,290 | 0.19% | 52,434,601 |
| 2009-06-09 | 2009-06-05 | 13.778 | 3,069,239 | +65,863 | 0.16% | 42,289,496 |
| 2009-06-08 | 2009-06-04 | 12.663 | 3,003,376 | +693,762 | 0.15% | 38,030,403 |
| 2009-06-05 | 2009-06-03 | 12.685 | 2,309,614 | -720,107 | 0.12% | 29,298,206 |
| 2009-06-04 | 2009-06-02 | 12.139 | 3,029,721 | -43,909 | 0.15% | 36,776,998 |
| 2009-06-03 | 2009-06-01 | 12.640 | 3,073,630 | -79,036 | 0.16% | 38,849,998 |
| 2009-06-02 | 2009-05-29 | 12.321 | 3,152,666 | -219,545 | 0.16% | 38,843,795 |
| 2009-05-27 | 2009-05-25 | 12.275 | 3,372,211 | +777,189 | 0.17% | 41,395,195 |
| 2009-05-26 | 2009-05-22 | 11.478 | 2,595,022 | -74,645 | 0.13% | 29,786,399 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,669,667 | -342,491 | 0.14% | 30,582,396 |
| 2009-05-21 | 2009-05-19 | 11.501 | 3,012,158 | +8,782 | 0.15% | 34,643,005 |
| 2009-05-19 | 2009-05-15 | 11.159 | 3,003,376 | -201,981 | 0.15% | 33,516,002 |
| 2009-05-18 | 2009-05-14 | 9.474 | 3,205,357 | -96,600 | 0.16% | 30,367,998 |
| 2009-05-15 | 2009-05-13 | 9.611 | 3,301,957 | -4,391 | 0.17% | 31,734,400 |
| 2009-05-14 | 2009-05-12 | 9.793 | 3,306,348 | +518,126 | 0.17% | 32,379,001 |
| 2009-05-13 | 2009-05-11 | 9.702 | 2,788,222 | -395,181 | 0.14% | 27,051,003 |
| 2009-05-12 | 2009-05-08 | 9.588 | 3,183,403 | +373,227 | 0.16% | 30,522,503 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,810,176 | -351,272 | 0.14% | 26,495,998 |
| 2009-05-08 | 2009-05-06 | 9.087 | 3,161,448 | +346,881 | 0.16% | 28,727,998 |
| 2009-05-07 | 2009-05-05 | 9.064 | 2,814,567 | -425,917 | 0.14% | 25,511,799 |
| 2009-05-06 | 2009-05-04 | 9.087 | 3,240,484 | +399,572 | 0.17% | 29,446,196 |
| 2009-05-05 | 2009-04-30 | 8.836 | 2,840,912 | -92,209 | 0.15% | 25,103,596 |
| 2009-05-04 | 2009-04-29 | 8.540 | 2,933,121 | -100,991 | 0.15% | 25,049,997 |
| 2009-04-30 | 2009-04-28 | 8.669 | 3,034,112 | +96,600 | 0.15% | 26,302,421 |
| 2009-04-29 | 2009-04-27 | 8.574 | 2,937,512 | +120,719 | 0.15% | 25,185,936 |
| 2009-04-28 | 2009-04-24 | 8.930 | 2,816,793 | -21,052 | 0.15% | 25,154,404 |
| 2009-04-22 | 2009-04-20 | 8.978 | 2,837,845 | -12,631 | 0.15% | 25,477,201 |
| 2009-04-20 | 2009-04-16 | 8.835 | 2,850,476 | -336,836 | 0.15% | 25,184,398 |
| 2009-04-17 | 2009-04-15 | 9.001 | 3,187,312 | -4,211 | 0.17% | 28,690,296 |
| 2009-04-14 | 2009-04-08 | 8.004 | 3,191,523 | -8,421 | 0.17% | 25,544,601 |
| 2009-04-08 | 2009-04-06 | 8.289 | 3,199,944 | +8,421 | 0.17% | 26,524,002 |
| 2009-03-31 | 2009-03-27 | 8.099 | 3,191,523 | -8,421 | 0.17% | 25,847,801 |
| 2009-03-27 | 2009-03-25 | 7.505 | 3,199,944 | +336,836 | 0.17% | 24,016,002 |
| 2009-03-25 | 2009-03-23 | 7.766 | 2,863,108 | -8,420 | 0.15% | 22,236,003 |
| 2009-03-24 | 2009-03-20 | 7.125 | 2,871,528 | -8,421 | 0.15% | 20,459,997 |
| 2009-03-13 | 2009-03-11 | 6.436 | 2,879,949 | -399,993 | 0.15% | 18,536,398 |
| 2009-03-12 | 2009-03-10 | 6.460 | 3,279,942 | -63,157 | 0.18% | 21,188,798 |
| 2009-03-05 | 2009-03-03 | 6.341 | 3,343,099 | +168,418 | 0.18% | 21,199,799 |
| 2009-03-03 | 2009-02-27 | 6.270 | 3,174,681 | -4,210 | 0.17% | 19,905,600 |
| 2009-02-26 | 2009-02-24 | 6.626 | 3,178,891 | -12,632 | 0.17% | 21,064,497 |
| 2009-02-25 | 2009-02-23 | 6.484 | 3,191,523 | -25,263 | 0.17% | 20,693,401 |
| 2009-02-23 | 2009-02-19 | 6.270 | 3,216,786 | -8,420 | 0.17% | 20,169,603 |
| 2009-02-18 | 2009-02-16 | 6.365 | 3,225,206 | +46,315 | 0.17% | 20,528,797 |
| 2008-12-17 | 2008-12-15 | 5.961 | 3,178,891 | +75,788 | 0.17% | 18,950,497 |
| 2008-11-24 | 2008-11-20 | 5.510 | 3,103,103 | +4,210 | 0.16% | 17,098,398 |
| 2008-11-07 | 2008-11-05 | 5.890 | 3,098,893 | -4,210 | 0.16% | 18,252,801 |
| 2008-11-04 | 2008-10-31 | 5.486 | 3,103,103 | +336,836 | 0.16% | 17,024,698 |
| 2008-09-05 | 2008-09-03 | 7.624 | 2,766,267 | -8,421 | 0.14% | 21,089,699 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,774,688 | -4,211 | 0.14% | 22,010,599 |
| 2008-08-13 | 2008-08-11 | 6.816 | 2,778,899 | -4,210 | 0.14% | 18,942,003 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,783,109 | +4,210 | 0.14% | 21,746,900 |
| 2008-07-30 | 2008-07-28 | 8.075 | 2,778,899 | +4,211 | 0.14% | 22,440,004 |
| 2008-07-25 | 2008-07-23 | 8.123 | 2,774,688 | +4,210 | 0.14% | 22,537,799 |
| 2008-07-04 | 2008-07-02 | 9.049 | 2,770,478 | -8,421 | 0.14% | 25,069,803 |
| 2008-06-26 | 2008-06-24 | 8.384 | 2,778,899 | -4,210 | 0.14% | 23,298,004 |
| 2008-06-24 | 2008-06-20 | 8.455 | 2,783,109 | +8,421 | 0.14% | 23,531,600 |
| 2008-06-20 | 2008-06-18 | 8.669 | 2,774,688 | +4,210 | 0.14% | 24,053,499 |
| 2008-06-06 | 2008-06-04 | 9.500 | 2,770,478 | -8,421 | 0.14% | 26,320,004 |
| 2008-06-03 | 2008-05-30 | 9.738 | 2,778,899 | +8,421 | 0.14% | 27,060,005 |
| 2008-06-02 | 2008-05-29 | 9.856 | 2,770,478 | +4,211 | 0.14% | 27,307,004 |
| 2008-05-30 | 2008-05-28 | 9.975 | 2,766,267 | -8,421 | 0.14% | 27,593,998 |
| 2008-05-29 | 2008-05-27 | 10.213 | 2,774,688 | +4,210 | 0.14% | 28,336,999 |
| 2008-05-28 | 2008-05-26 | 10.023 | 2,770,478 | -75,788 | 0.14% | 27,767,604 |
| 2008-05-27 | 2008-05-23 | 10.308 | 2,846,266 | -29,473 | 0.14% | 29,338,402 |
| 2008-05-26 | 2008-05-22 | 11.020 | 2,875,739 | -378,941 | 0.14% | 31,691,201 |
| 2008-05-23 | 2008-05-21 | 10.284 | 3,254,680 | +8,421 | 0.16% | 33,470,904 |
| 2008-05-22 | 2008-05-20 | 9.429 | 3,246,259 | -84,209 | 0.16% | 30,608,703 |
| 2008-05-20 | 2008-05-16 | 9.191 | 3,330,468 | -50,525 | 0.16% | 30,611,702 |
| 2008-05-19 | 2008-05-15 | 9.747 | 3,380,993 | +1,103,138 | 0.17% | 32,952,955 |
| 2008-05-16 | 2008-05-14 | 9.526 | 2,277,855 | +85,013 | 0.11% | 21,699,148 |
| 2008-05-07 | 2008-05-05 | 9.796 | 2,192,842 | -4,083 | 0.11% | 21,480,003 |
| 2008-05-06 | 2008-05-02 | 9.379 | 2,196,925 | +4,083 | 0.11% | 20,605,399 |
| 2008-04-28 | 2008-04-24 | 9.502 | 2,192,842 | -12,250 | 0.11% | 20,835,603 |
| 2008-04-25 | 2008-04-23 | 9.257 | 2,205,092 | -12,251 | 0.11% | 20,411,999 |
| 2008-04-22 | 2008-04-18 | 8.351 | 2,217,343 | +24,501 | 0.11% | 18,516,303 |
| 2008-01-08 | 2008-01-04 | 13.004 | 2,192,842 | -4,083 | 0.11% | 28,514,705 |
| 2007-12-20 | 2007-12-18 | 11.975 | 2,196,925 | +4,083 | 0.11% | 26,308,198 |
| 2007-12-19 | 2007-12-17 | 12.367 | 2,192,842 | -8,167 | 0.11% | 27,118,504 |
| 2007-12-18 | 2007-12-14 | 12.832 | 2,201,009 | -81,670 | 0.11% | 28,243,604 |
| 2007-12-12 | 2007-12-10 | 12.489 | 2,282,679 | +81,670 | 0.12% | 28,509,003 |
| 2007-12-03 | 2007-11-29 | 12.440 | 2,201,009 | -347,097 | 0.11% | 27,381,204 |
| 2007-11-30 | 2007-11-28 | 12.097 | 2,548,106 | -216,426 | 0.13% | 30,825,594 |
| 2007-11-29 | 2007-11-27 | 12.171 | 2,764,532 | -8,167 | 0.14% | 33,646,898 |
| 2007-11-23 | 2007-11-21 | 11.779 | 2,772,699 | -130,672 | 0.14% | 32,659,897 |
| 2007-11-21 | 2007-11-19 | 12.146 | 2,903,371 | -12,251 | 0.15% | 35,265,596 |
| 2007-11-20 | 2007-11-16 | 12.220 | 2,915,622 | -8,167 | 0.15% | 35,628,602 |
| 2007-11-09 | 2007-11-07 | 14.008 | 2,923,789 | +8,167 | 0.15% | 40,955,202 |
| 2007-11-07 | 2007-11-05 | 13.665 | 2,915,622 | +20,418 | 0.15% | 39,841,202 |
| 2007-11-05 | 2007-11-01 | 15.918 | 2,895,204 | -747,282 | 0.15% | 46,084,995 |
| 2007-11-02 | 2007-10-31 | 15.305 | 3,642,486 | +12,251 | 0.18% | 55,750,007 |
| 2007-11-01 | 2007-10-30 | 16.163 | 3,630,235 | -126,589 | 0.18% | 58,673,999 |
| 2007-10-31 | 2007-10-29 | 16.407 | 3,756,824 | -32,668 | 0.19% | 61,640,005 |
| 2007-10-30 | 2007-10-26 | 16.530 | 3,789,492 | -187,841 | 0.19% | 62,640,005 |
| 2007-10-29 | 2007-10-25 | 15.918 | 3,977,333 | +1,274,053 | 0.20% | 63,310,002 |
| 2007-10-26 | 2007-10-24 | 14.081 | 2,703,280 | -61,252 | 0.14% | 38,065,005 |
| 2007-10-25 | 2007-10-23 | 13.959 | 2,764,532 | -32,668 | 0.14% | 38,588,997 |
| 2007-10-23 | 2007-10-18 | 13.665 | 2,797,200 | -24,501 | 0.14% | 38,222,997 |
| 2007-10-22 | 2007-10-17 | 13.836 | 2,821,701 | +20,417 | 0.14% | 39,041,496 |
| 2007-10-18 | 2007-10-16 | 13.812 | 2,801,284 | -12,250 | 0.14% | 38,690,404 |
| 2007-10-17 | 2007-10-15 | 13.738 | 2,813,534 | -208,259 | 0.14% | 38,652,897 |
| 2007-10-16 | 2007-10-12 | 12.293 | 3,021,793 | -44,918 | 0.15% | 37,148,001 |
| 2007-10-15 | 2007-10-11 | 11.999 | 3,066,711 | -16,335 | 0.16% | 36,798,994 |
| 2007-10-12 | 2007-10-10 | 11.681 | 3,083,046 | -20,417 | 0.16% | 36,013,506 |
| 2007-10-11 | 2007-10-09 | 11.240 | 3,103,463 | -12,251 | 0.16% | 34,884,000 |
| 2007-10-10 | 2007-10-08 | 11.118 | 3,115,714 | -138,839 | 0.16% | 34,640,205 |
| 2007-10-05 | 2007-10-03 | 11.216 | 3,254,553 | -20,417 | 0.16% | 36,502,604 |
| 2007-10-04 | 2007-10-02 | 12.097 | 3,274,970 | -24,501 | 0.17% | 39,618,798 |
| 2007-10-03 | 2007-09-28 | 12.048 | 3,299,471 | -2,131,589 | 0.17% | 39,753,597 |
| 2007-10-02 | 2007-09-27 | 12.220 | 5,431,060 | -40,835 | 0.27% | 66,366,996 |
| 2007-09-28 | 2007-09-25 | 12.097 | 5,471,895 | +28,584 | 0.28% | 66,195,996 |
| 2007-09-27 | 2007-09-24 | 12.122 | 5,443,311 | -8,167 | 0.28% | 65,983,502 |
| 2007-09-25 | 2007-09-21 | 11.632 | 5,451,478 | +12,251 | 0.28% | 63,412,502 |
| 2007-09-24 | 2007-09-20 | 11.461 | 5,439,227 | -69,420 | 0.27% | 62,337,596 |
| 2007-09-21 | 2007-09-19 | 11.044 | 5,508,647 | -44,918 | 0.28% | 60,839,901 |
| 2007-09-20 | 2007-09-18 | 10.702 | 5,553,565 | -12,251 | 0.28% | 59,431,995 |
| 2007-09-19 | 2007-09-17 | 10.726 | 5,565,816 | -61,253 | 0.28% | 59,699,401 |
| 2007-09-17 | 2007-09-13 | 10.922 | 5,627,069 | +20,418 | 0.28% | 61,458,805 |
| 2007-09-12 | 2007-09-10 | 10.457 | 5,606,651 | -8,167 | 0.28% | 58,627,100 |
| 2007-09-05 | 2007-09-03 | 10.187 | 5,614,818 | -81,670 | 0.28% | 57,200,000 |
| 2007-08-29 | 2007-08-27 | 10.604 | 5,696,488 | +8,167 | 0.29% | 60,403,499 |
| 2007-08-08 | 2007-08-06 | 10.946 | 5,688,321 | +44,918 | 0.29% | 62,267,099 |
| 2007-08-03 | 2007-08-01 | 11.632 | 5,643,403 | +8,167 | 0.29% | 65,645,006 |
| 2007-07-24 | 2007-07-20 | 12.097 | 5,635,236 | -4,083 | 0.28% | 68,172,006 |
| 2007-07-23 | 2007-07-19 | 11.926 | 5,639,319 | -12,251 | 0.29% | 67,254,700 |
| 2007-07-20 | 2007-07-18 | 11.999 | 5,651,570 | -73,503 | 0.29% | 67,816,006 |
| 2007-07-17 | 2007-07-13 | 12.612 | 5,725,073 | -44,918 | 0.29% | 72,203,005 |
| 2007-07-16 | 2007-07-12 | 12.563 | 5,769,991 | -163,340 | 0.29% | 72,486,898 |
| 2007-07-12 | 2007-07-10 | 12.685 | 5,933,331 | -12,251 | 0.30% | 75,265,396 |
| 2007-07-11 | 2007-07-09 | 12.563 | 5,945,582 | -216,426 | 0.30% | 74,692,802 |
| 2007-07-10 | 2007-07-06 | 12.342 | 6,162,008 | -298,095 | 0.31% | 76,053,606 |
| 2007-07-09 | 2007-07-05 | 11.828 | 6,460,103 | -20,418 | 0.33% | 76,410,596 |
| 2007-07-06 | 2007-07-04 | 11.461 | 6,480,521 | +191,925 | 0.33% | 74,271,602 |
| 2007-07-05 | 2007-07-03 | 11.436 | 6,288,596 | -130,672 | 0.32% | 71,917,998 |
| 2007-07-04 | 2007-06-29 | 10.800 | 6,419,268 | -12,251 | 0.32% | 69,325,197 |
| 2007-07-03 | 2007-06-28 | 10.873 | 6,431,519 | -4,083 | 0.33% | 69,930,002 |
| 2007-06-29 | 2007-06-27 | 10.677 | 6,435,602 | -200,092 | 0.33% | 68,713,597 |
| 2007-06-28 | 2007-06-26 | 10.898 | 6,635,694 | -8,167 | 0.34% | 72,312,500 |
| 2007-06-27 | 2007-06-25 | 10.995 | 6,643,861 | -167,424 | 0.34% | 73,052,300 |
| 2007-06-26 | 2007-06-22 | 11.289 | 6,811,285 | 0.34% | 76,894,804 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy