History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 27,873,800 | +0 | 0.32% | 197,346,504 |
| 2025-10-13 | 2025-10-09 | 7.000 | 27,873,800 | +0 | 0.32% | 195,116,600 |
| 2025-10-10 | 2025-10-08 | 6.860 | 27,873,800 | +2,000 | 0.32% | 191,214,268 |
| 2025-09-25 | 2025-09-23 | 7.390 | 27,871,800 | +2,000 | 0.32% | 205,972,602 |
| 2025-09-24 | 2025-09-22 | 7.370 | 27,869,800 | -20,000 | 0.32% | 205,400,426 |
| 2025-09-16 | 2025-09-12 | 7.410 | 27,889,800 | -6,000 | 0.32% | 206,663,418 |
| 2025-09-12 | 2025-09-10 | 7.280 | 27,895,800 | +12,000 | 0.32% | 203,081,424 |
| 2025-09-11 | 2025-09-09 | 7.260 | 27,883,800 | +20,000 | 0.32% | 202,436,388 |
| 2025-09-09 | 2025-09-05 | 7.240 | 27,863,800 | +32,000 | 0.32% | 201,733,912 |
| 2025-09-08 | 2025-09-04 | 7.120 | 27,831,800 | +10,000 | 0.32% | 198,162,416 |
| 2025-09-05 | 2025-09-03 | 7.120 | 27,821,800 | +22,000 | 0.32% | 198,091,216 |
| 2025-09-04 | 2025-09-02 | 7.140 | 27,799,800 | +8,000 | 0.32% | 198,490,572 |
| 2025-09-02 | 2025-08-29 | 7.424 | 27,791,800 | +687,502 | 0.32% | 206,316,398 |
| 2025-09-01 | 2025-08-28 | 7.362 | 27,104,298 | -1,951 | 0.32% | 199,545,121 |
| 2025-08-28 | 2025-08-26 | 7.485 | 27,106,249 | -331,589 | 0.32% | 202,894,740 |
| 2025-08-27 | 2025-08-25 | 7.577 | 27,437,838 | +2,867,076 | 0.32% | 207,908,781 |
| 2025-08-26 | 2025-08-22 | 7.506 | 24,570,762 | -5,851 | 0.29% | 184,420,082 |
| 2025-08-25 | 2025-08-21 | 7.526 | 24,576,613 | -5,852 | 0.29% | 184,967,998 |
| 2025-08-22 | 2025-08-20 | 7.526 | 24,582,465 | -11,703 | 0.29% | 185,012,041 |
| 2025-08-21 | 2025-08-19 | 7.844 | 24,594,168 | -5,852 | 0.29% | 192,917,700 |
| 2025-08-20 | 2025-08-18 | 7.875 | 24,600,020 | -5,851 | 0.29% | 193,720,323 |
| 2025-08-19 | 2025-08-15 | 7.936 | 24,605,871 | -5,852 | 0.29% | 195,280,199 |
| 2025-08-18 | 2025-08-14 | 7.906 | 24,611,723 | -5,851 | 0.29% | 194,569,562 |
| 2025-08-15 | 2025-08-13 | 7.906 | 24,617,574 | -3,901 | 0.29% | 194,615,818 |
| 2025-08-14 | 2025-08-12 | 7.906 | 24,621,475 | -9,753 | 0.29% | 194,646,657 |
| 2025-08-13 | 2025-08-11 | 7.895 | 24,631,228 | -3,901 | 0.29% | 194,471,200 |
| 2025-08-12 | 2025-08-08 | 7.854 | 24,635,129 | -3,901 | 0.29% | 193,491,600 |
| 2025-08-11 | 2025-08-07 | 7.844 | 24,639,030 | -3,901 | 0.29% | 193,269,600 |
| 2025-08-08 | 2025-08-06 | 7.783 | 24,642,931 | -7,802 | 0.29% | 191,784,119 |
| 2025-08-07 | 2025-08-05 | 7.824 | 24,650,733 | -1,951 | 0.29% | 192,855,878 |
| 2025-08-06 | 2025-08-04 | 7.783 | 24,652,684 | -1,950 | 0.29% | 191,860,022 |
| 2025-08-05 | 2025-08-01 | 7.731 | 24,654,634 | -7,802 | 0.29% | 190,611,198 |
| 2025-08-04 | 2025-07-31 | 7.762 | 24,662,436 | -1,951 | 0.29% | 191,430,157 |
| 2025-08-01 | 2025-07-30 | 7.998 | 24,664,387 | -3,901 | 0.29% | 197,262,001 |
| 2025-07-31 | 2025-07-29 | 7.957 | 24,668,288 | -1,950 | 0.29% | 196,281,441 |
| 2025-07-30 | 2025-07-28 | 7.977 | 24,670,238 | -1,951 | 0.29% | 196,802,876 |
| 2025-07-29 | 2025-07-25 | 8.018 | 24,672,189 | -1,951 | 0.29% | 197,830,360 |
| 2025-07-28 | 2025-07-24 | 8.141 | 24,674,140 | -1,950 | 0.29% | 200,882,004 |
| 2025-07-25 | 2025-07-23 | 8.029 | 24,676,090 | -1,951 | 0.29% | 198,114,660 |
| 2025-07-24 | 2025-07-22 | 8.100 | 24,678,041 | -1,950 | 0.29% | 199,901,604 |
| 2025-07-23 | 2025-07-21 | 8.039 | 24,679,991 | -1,951 | 0.29% | 198,399,039 |
| 2025-07-22 | 2025-07-18 | 7.885 | 24,681,942 | -1,950 | 0.29% | 194,618,523 |
| 2025-07-21 | 2025-07-17 | 7.895 | 24,683,892 | -1,951 | 0.29% | 194,886,999 |
| 2025-07-18 | 2025-07-16 | 7.947 | 24,685,843 | -3,901 | 0.29% | 196,168,003 |
| 2025-07-17 | 2025-07-15 | 7.998 | 24,689,744 | -1,950 | 0.29% | 197,464,802 |
| 2025-07-11 | 2025-07-09 | 7.936 | 24,691,694 | +3,901 | 0.29% | 195,961,318 |
| 2025-07-10 | 2025-07-08 | 8.018 | 24,687,793 | +1,950 | 0.29% | 197,955,479 |
| 2025-07-08 | 2025-07-04 | 7.988 | 24,685,843 | +5,852 | 0.29% | 197,180,483 |
| 2025-07-07 | 2025-07-03 | 7.967 | 24,679,991 | +27,307 | 0.29% | 196,627,619 |
| 2025-07-04 | 2025-07-02 | 7.988 | 24,652,684 | +5,852 | 0.29% | 196,915,622 |
| 2025-07-02 | 2025-06-27 | 7.865 | 24,646,832 | +5,851 | 0.29% | 193,836,239 |
| 2025-06-30 | 2025-06-26 | 7.916 | 24,640,981 | +11,704 | 0.29% | 195,053,523 |
| 2025-06-27 | 2025-06-25 | 7.947 | 24,629,277 | +1,950 | 0.29% | 195,718,497 |
| 2025-06-26 | 2025-06-24 | 7.977 | 24,627,327 | -1,950 | 0.29% | 196,460,561 |
| 2025-06-19 | 2025-06-17 | 8.141 | 24,629,277 | +7,802 | 0.29% | 200,516,756 |
| 2025-06-18 | 2025-06-16 | 8.152 | 24,621,475 | +3,901 | 0.29% | 200,705,697 |
| 2025-06-17 | 2025-06-13 | 8.264 | 24,617,574 | +3,901 | 0.29% | 203,450,518 |
| 2025-06-16 | 2025-06-12 | 8.121 | 24,613,673 | +7,802 | 0.29% | 199,884,958 |
| 2025-06-13 | 2025-06-11 | 8.172 | 24,605,871 | +54,615 | 0.29% | 201,083,099 |
| 2025-06-12 | 2025-06-10 | 8.162 | 24,551,256 | +11,703 | 0.29% | 200,385,036 |
| 2025-06-10 | 2025-06-06 | 8.100 | 24,539,553 | +13,653 | 0.29% | 198,779,798 |
| 2025-06-09 | 2025-06-05 | 8.162 | 24,525,900 | +21,808,819 | 0.29% | 200,178,083 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,717,081 | +55,691 | 0.03% | 22,953,492 |
| 2025-05-29 | 2025-05-27 | 8.657 | 2,661,390 | -13,373 | 0.03% | 23,040,223 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,674,763 | -13,374 | 0.03% | 23,603,996 |
| 2025-05-26 | 2025-05-22 | 8.689 | 2,688,137 | -51,585 | 0.03% | 23,356,198 |
| 2025-05-23 | 2025-05-21 | 8.626 | 2,739,722 | -13,374 | 0.03% | 23,632,320 |
| 2025-05-14 | 2025-05-12 | 7.998 | 2,753,096 | +11,463 | 0.03% | 22,018,482 |
| 2025-03-26 | 2025-03-24 | 8.657 | 2,741,633 | -9,552 | 0.03% | 23,734,904 |
| 2025-03-11 | 2025-03-07 | 8.061 | 2,751,185 | +1,910 | 0.03% | 22,175,998 |
| 2025-03-07 | 2025-03-05 | 8.092 | 2,749,275 | +11,464 | 0.03% | 22,246,942 |
| 2025-03-06 | 2025-03-04 | 7.956 | 2,737,811 | -1,688,922 | 0.03% | 21,781,597 |
| 2025-03-05 | 2025-03-03 | 8.050 | 4,426,733 | -1,662,175 | 0.05% | 35,635,456 |
| 2025-02-20 | 2025-02-18 | 8.061 | 6,088,908 | +24,837 | 0.07% | 49,079,801 |
| 2025-02-12 | 2025-02-10 | 7.935 | 6,064,071 | +24,837 | 0.07% | 48,117,841 |
| 2025-02-06 | 2025-02-04 | 7.726 | 6,039,234 | +24,837 | 0.07% | 46,656,362 |
| 2025-01-21 | 2025-01-17 | 7.935 | 6,014,397 | +51,585 | 0.07% | 47,723,683 |
| 2024-11-04 | 2024-10-31 | 7.746 | 5,962,812 | +1,547,542 | 0.07% | 46,190,801 |
| 2024-09-30 | 2024-09-26 | 8.542 | 4,415,270 | -836,819 | 0.05% | 37,715,518 |
| 2024-09-09 | 2024-09-04 | 8.189 | 5,252,089 | +122,734 | 0.06% | 43,009,796 |
| 2024-07-22 | 2024-07-18 | 8.875 | 5,129,355 | -550,440 | 0.06% | 45,523,437 |
| 2024-07-19 | 2024-07-17 | 8.704 | 5,679,795 | -1,207,237 | 0.07% | 49,434,556 |
| 2024-07-18 | 2024-07-16 | 8.982 | 6,887,032 | -1,136,332 | 0.09% | 61,861,162 |
| 2024-07-17 | 2024-07-15 | 9.089 | 8,023,364 | -899,363 | 0.10% | 72,927,999 |
| 2024-07-15 | 2024-07-11 | 9.186 | 8,922,727 | -610,149 | 0.11% | 81,963,478 |
| 2024-07-05 | 2024-07-03 | 9.411 | 9,532,876 | +382,509 | 0.12% | 89,714,039 |
| 2024-07-02 | 2024-06-27 | 8.554 | 9,150,367 | -100,758 | 0.11% | 78,267,841 |
| 2024-06-28 | 2024-06-26 | 8.832 | 9,251,125 | -52,246 | 0.11% | 81,707,837 |
| 2024-06-26 | 2024-06-24 | 8.575 | 9,303,371 | +434,755 | 0.12% | 79,776,004 |
| 2024-06-05 | 2024-06-03 | 8.446 | 8,868,616 | +9,329 | 0.11% | 74,907,279 |
| 2024-06-03 | 2024-05-30 | 9.199 | 8,859,287 | +332,551 | 0.11% | 81,496,077 |
| 2024-05-06 | 2024-05-02 | 8.119 | 8,526,736 | -678,835 | 0.11% | 69,225,839 |
| 2024-04-26 | 2024-04-24 | 8.308 | 9,205,571 | -136,485 | 0.12% | 76,479,923 |
| 2024-04-25 | 2024-04-23 | 8.208 | 9,342,056 | -114,935 | 0.12% | 76,677,481 |
| 2024-04-24 | 2024-04-22 | 8.219 | 9,456,991 | -143,668 | 0.12% | 77,726,162 |
| 2024-04-23 | 2024-04-19 | 8.130 | 9,600,659 | -62,856 | 0.12% | 78,051,596 |
| 2024-04-17 | 2024-04-15 | 8.074 | 9,663,515 | -55,671 | 0.12% | 78,024,504 |
| 2024-04-16 | 2024-04-12 | 8.063 | 9,719,186 | -145,465 | 0.13% | 78,365,759 |
| 2024-04-15 | 2024-04-11 | 8.230 | 9,864,651 | -158,035 | 0.13% | 81,186,543 |
| 2024-04-12 | 2024-04-10 | 8.130 | 10,022,686 | -459,740 | 0.13% | 81,482,598 |
| 2024-04-11 | 2024-04-09 | 7.863 | 10,482,426 | -422,027 | 0.13% | 82,418,440 |
| 2024-04-02 | 2024-03-27 | 7.417 | 10,904,453 | -55,671 | 0.14% | 80,879,042 |
| 2024-03-28 | 2024-03-26 | 7.562 | 10,960,124 | -761,444 | 0.14% | 82,878,737 |
| 2024-03-05 | 2024-03-01 | 7.395 | 11,721,568 | -615,980 | 0.15% | 86,678,558 |
| 2024-02-26 | 2024-02-22 | 7.918 | 12,337,548 | -878,175 | 0.16% | 97,691,402 |
| 2024-02-08 | 2024-02-06 | 7.751 | 13,215,723 | +565,696 | 0.17% | 102,437,283 |
| 2024-02-02 | 2024-01-31 | 7.785 | 12,650,027 | -312,480 | 0.16% | 98,475,119 |
| 2024-01-31 | 2024-01-29 | 7.896 | 12,962,507 | -328,642 | 0.17% | 102,351,244 |
| 2024-01-23 | 2024-01-19 | 7.573 | 13,291,149 | -323,254 | 0.17% | 100,653,603 |
| 2024-01-18 | 2024-01-16 | 7.684 | 13,614,403 | -326,846 | 0.18% | 104,617,799 |
| 2024-01-08 | 2024-01-04 | 8.018 | 13,941,249 | -328,643 | 0.18% | 111,787,197 |
| 2023-12-22 | 2023-12-20 | 7.373 | 14,269,892 | -702,180 | 0.18% | 105,205,043 |
| 2023-12-19 | 2023-12-15 | 7.595 | 14,972,072 | -569,287 | 0.19% | 113,716,679 |
| 2023-12-04 | 2023-11-30 | 8.041 | 15,541,359 | +310,683 | 0.20% | 124,963,757 |
| 2023-11-27 | 2023-11-23 | 7.996 | 15,230,676 | +312,480 | 0.20% | 121,787,161 |
| 2023-11-24 | 2023-11-22 | 8.096 | 14,918,196 | +267,582 | 0.19% | 120,783,776 |
| 2023-11-23 | 2023-11-21 | 8.074 | 14,650,614 | +380,722 | 0.19% | 118,291,004 |
| 2023-11-21 | 2023-11-17 | 7.952 | 14,269,892 | +294,521 | 0.18% | 113,468,884 |
| 2023-11-20 | 2023-11-16 | 8.030 | 13,975,371 | +16,163 | 0.18% | 112,216,442 |
| 2023-11-17 | 2023-11-15 | 7.952 | 13,959,208 | +382,518 | 0.18% | 110,998,440 |
| 2023-11-16 | 2023-11-14 | 7.874 | 13,576,690 | -308,888 | 0.17% | 106,898,399 |
| 2023-11-13 | 2023-11-09 | 7.528 | 13,885,578 | +330,438 | 0.18% | 104,536,641 |
| 2023-11-08 | 2023-11-06 | 7.573 | 13,555,140 | -317,867 | 0.17% | 102,652,801 |
| 2023-11-03 | 2023-11-01 | 7.328 | 13,873,007 | +14,367 | 0.18% | 101,661,001 |
| 2023-11-02 | 2023-10-31 | 7.261 | 13,858,640 | +159,831 | 0.18% | 100,629,680 |
| 2023-11-01 | 2023-10-30 | 7.306 | 13,698,809 | +50,285 | 0.18% | 100,079,363 |
| 2023-10-31 | 2023-10-27 | 7.406 | 13,648,524 | +314,275 | 0.18% | 101,079,996 |
| 2023-10-30 | 2023-10-26 | 7.250 | 13,334,249 | +316,071 | 0.17% | 96,673,498 |
| 2023-10-17 | 2023-10-13 | 7.640 | 13,018,178 | +328,642 | 0.17% | 99,456,279 |
| 2023-10-05 | 2023-10-03 | 7.228 | 12,689,536 | +8,979 | 0.16% | 91,716,680 |
| 2023-09-29 | 2023-09-27 | 7.551 | 12,680,557 | +624,959 | 0.16% | 95,747,162 |
| 2023-09-28 | 2023-09-26 | 7.462 | 12,055,598 | +1,244,530 | 0.16% | 89,954,200 |
| 2023-09-21 | 2023-09-19 | 7.651 | 10,811,068 | +400,476 | 0.14% | 82,714,799 |
| 2023-09-19 | 2023-09-15 | 7.061 | 10,410,592 | +824,299 | 0.13% | 73,505,963 |
| 2023-09-13 | 2023-09-11 | 6.771 | 9,586,293 | +874,583 | 0.12% | 64,910,083 |
| 2023-09-12 | 2023-09-07 | 6.916 | 8,711,710 | +1,734,800 | 0.11% | 60,249,423 |
| 2023-09-11 | 2023-09-06 | 6.849 | 6,976,910 | +1,741,983 | 0.09% | 47,785,499 |
| 2023-08-09 | 2023-08-07 | 6.793 | 5,234,927 | -447,169 | 0.07% | 35,562,997 |
| 2023-08-08 | 2023-08-04 | 6.782 | 5,682,096 | -736,302 | 0.07% | 38,537,518 |
| 2023-06-05 | 2023-06-01 | 7.167 | 6,418,398 | +294,835 | 0.08% | 46,001,860 |
| 2023-06-02 | 2023-05-31 | 7.284 | 6,123,563 | -796,714 | 0.08% | 44,603,522 |
| 2023-06-01 | 2023-05-30 | 7.576 | 6,920,277 | +246,724 | 0.09% | 52,426,221 |
| 2023-05-24 | 2023-05-22 | 8.101 | 6,673,553 | +549,990 | 0.09% | 54,062,604 |
| 2023-05-16 | 2023-05-12 | 8.685 | 6,123,563 | +1,146,241 | 0.08% | 53,181,123 |
| 2023-05-11 | 2023-05-09 | 8.801 | 4,977,322 | -284,419 | 0.07% | 43,807,398 |
| 2023-05-10 | 2023-05-08 | 8.801 | 5,261,741 | -549,989 | 0.07% | 46,310,683 |
| 2023-05-09 | 2023-05-05 | 8.603 | 5,811,730 | -836,122 | 0.08% | 49,998,076 |
| 2023-05-08 | 2023-05-04 | 8.288 | 6,647,852 | +265,571 | 0.09% | 55,096,000 |
| 2023-05-05 | 2023-05-03 | 8.171 | 6,382,281 | +1,404,959 | 0.09% | 52,150,003 |
| 2023-05-04 | 2023-05-02 | 8.229 | 4,977,322 | -1,190,788 | 0.07% | 40,960,498 |
| 2023-04-26 | 2023-04-24 | 7.798 | 6,168,110 | +591,110 | 0.08% | 48,095,999 |
| 2023-04-21 | 2023-04-19 | 7.541 | 5,577,000 | +599,678 | 0.08% | 42,054,603 |
| 2023-03-17 | 2023-03-15 | 7.763 | 4,977,322 | -647,652 | 0.07% | 38,636,498 |
| 2023-03-08 | 2023-03-06 | 7.903 | 5,624,974 | +599,678 | 0.08% | 44,451,822 |
| 2023-02-28 | 2023-02-24 | 7.692 | 5,025,296 | +8,566 | 0.07% | 38,656,937 |
| 2023-02-17 | 2023-02-15 | 7.809 | 5,016,730 | -911,509 | 0.07% | 39,176,643 |
| 2023-02-14 | 2023-02-10 | 7.459 | 5,928,239 | +959,484 | 0.08% | 44,218,799 |
| 2023-02-06 | 2023-02-02 | 7.284 | 4,968,755 | -1,130,821 | 0.07% | 36,191,997 |
| 2023-02-03 | 2023-02-01 | 7.377 | 6,099,576 | -690,485 | 0.08% | 44,998,403 |
| 2023-01-31 | 2023-01-27 | 7.529 | 6,790,061 | -39,408 | 0.09% | 51,122,698 |
| 2023-01-27 | 2023-01-20 | 7.576 | 6,829,469 | +1,464,927 | 0.09% | 51,738,283 |
| 2023-01-26 | 2023-01-19 | 7.307 | 5,364,542 | +1,202,781 | 0.07% | 39,200,117 |
| 2023-01-18 | 2023-01-16 | 7.191 | 4,161,761 | +30,841 | 0.06% | 29,925,280 |
| 2022-12-02 | 2022-11-30 | 7.004 | 4,130,920 | +3,202,277 | 0.06% | 28,931,997 |
| 2022-11-08 | 2022-11-04 | 6.058 | 928,643 | -1,485,487 | 0.01% | 5,625,958 |
| 2022-10-19 | 2022-10-17 | 6.362 | 2,414,130 | -2,852,751 | 0.03% | 15,358,101 |
| 2022-10-18 | 2022-10-14 | 6.560 | 5,266,881 | -1,113,686 | 0.07% | 34,551,762 |
| 2022-08-24 | 2022-08-22 | 6.782 | 6,380,567 | +5,451,924 | 0.09% | 43,272,878 |
| 2022-05-30 | 2022-05-26 | 8.124 | 928,643 | +34,697 | 0.01% | 7,544,690 |
| 2021-07-21 | 2021-07-19 | 8.318 | 893,946 | +8,246 | 0.01% | 7,436,237 |
| 2021-05-31 | 2021-05-27 | 15.706 | 885,700 | +281,906 | 0.01% | 13,911,148 |
| 2021-03-24 | 2021-03-22 | 14.390 | 603,794 | -2,249 | 0.01% | 8,688,663 |
| 2021-01-07 | 2021-01-05 | 12.700 | 606,043 | -42,726 | 0.01% | 7,696,925 |
| 2020-12-29 | 2020-12-24 | 12.309 | 648,769 | +42,726 | 0.01% | 7,985,678 |
| 2020-11-06 | 2020-11-04 | 9.587 | 606,043 | +28,110 | 0.01% | 5,810,424 |
| 2020-08-12 | 2020-08-10 | 11.277 | 577,933 | -559,943 | 0.01% | 6,517,520 |
| 2020-08-05 | 2020-08-03 | 11.544 | 1,137,876 | +559,943 | 0.02% | 13,135,762 |
| 2020-07-23 | 2020-07-21 | 9.890 | 577,933 | -1,124 | 0.01% | 5,715,680 |
| 2020-06-26 | 2020-06-23 | 9.054 | 579,057 | +1,124 | 0.01% | 5,242,697 |
| 2020-06-02 | 2020-05-29 | 8.968 | 577,933 | +33,411 | 0.01% | 5,182,617 |
| 2020-04-03 | 2020-04-01 | 8.099 | 544,522 | +11,654 | 0.01% | 4,410,123 |
| 2020-02-07 | 2020-02-05 | 11.818 | 532,868 | -8,475 | 0.01% | 6,297,555 |
| 2019-06-13 | 2019-06-11 | 13.804 | 541,343 | +20,114 | 0.01% | 7,472,533 |
| 2019-05-02 | 2019-04-29 | 16.137 | 521,229 | +30,601 | 0.01% | 8,411,066 |
| 2019-03-27 | 2019-03-25 | 16.098 | 490,628 | -153,003 | 0.01% | 7,898,018 |
| 2019-02-26 | 2019-02-22 | 17.510 | 643,631 | -102,001 | 0.02% | 11,269,666 |
| 2018-11-22 | 2018-11-20 | 18.313 | 745,632 | -2,040 | 0.02% | 13,655,074 |
| 2018-11-19 | 2018-11-15 | 18.313 | 747,672 | -3,060 | 0.02% | 13,692,433 |
| 2018-11-14 | 2018-11-12 | 19.117 | 750,732 | +5,100 | 0.02% | 14,351,992 |
| 2018-11-12 | 2018-11-08 | 18.902 | 745,632 | -10,201 | 0.02% | 14,093,674 |
| 2018-10-26 | 2018-10-24 | 17.451 | 755,833 | +255,005 | 0.02% | 13,189,809 |
| 2018-10-15 | 2018-10-11 | 16.902 | 500,828 | -705,852 | 0.01% | 8,464,835 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,206,680 | +218,284 | 0.03% | 21,861,841 |
| 2018-09-06 | 2018-09-04 | 16.372 | 988,396 | +236,644 | 0.02% | 16,182,294 |
| 2018-08-31 | 2018-08-29 | 15.706 | 751,752 | +250,924 | 0.02% | 11,806,733 |
| 2018-08-30 | 2018-08-28 | 14.510 | 500,828 | -12,750 | 0.01% | 7,266,796 |
| 2018-07-06 | 2018-07-04 | 13.176 | 513,578 | +12,750 | 0.01% | 6,767,033 |
| 2018-07-05 | 2018-07-03 | 13.353 | 500,828 | +26,520 | 0.01% | 6,687,416 |
| 2018-06-11 | 2018-06-07 | 14.176 | 474,308 | -10,200 | 0.01% | 6,723,902 |
| 2018-06-04 | 2018-05-31 | 14.000 | 484,508 | -1,063,878 | 0.01% | 6,783,000 |
| 2018-06-01 | 2018-05-30 | 13.549 | 1,548,386 | -1,020,016 | 0.04% | 20,978,765 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,568,402 | -2,978,450 | 0.06% | 37,858,224 |
| 2018-05-30 | 2018-05-28 | 14.862 | 5,546,852 | -1,127,677 | 0.13% | 82,437,190 |
| 2018-05-25 | 2018-05-23 | 15.391 | 6,674,529 | -2,951 | 0.17% | 102,724,901 |
| 2018-01-26 | 2018-01-24 | 15.960 | 6,677,480 | -4,919 | 0.17% | 106,571,598 |
| 2017-12-06 | 2017-12-04 | 14.232 | 6,682,399 | +935 | 0.17% | 95,102,004 |
| 2017-12-05 | 2017-12-01 | 13.825 | 6,681,464 | +3,631,937 | 0.17% | 92,371,878 |
| 2017-12-04 | 2017-11-30 | 13.723 | 3,049,527 | +1,167,674 | 0.08% | 41,850,002 |
| 2017-12-01 | 2017-11-29 | 13.784 | 1,881,853 | +1,406,717 | 0.05% | 25,940,277 |
| 2017-10-26 | 2017-10-24 | 14.679 | 475,136 | -80,665 | 0.01% | 6,974,521 |
| 2017-08-24 | 2017-08-21 | 15.147 | 555,801 | +4,919 | 0.01% | 8,418,502 |
| 2017-08-15 | 2017-08-11 | 15.086 | 550,882 | -427,918 | 0.01% | 8,310,396 |
| 2017-07-11 | 2017-07-07 | 14.272 | 978,800 | +427,918 | 0.02% | 13,969,804 |
| 2017-06-09 | 2017-06-07 | 14.164 | 550,882 | +6,048 | 0.01% | 7,802,461 |
| 2017-04-05 | 2017-03-31 | 14.801 | 544,834 | -53,510 | 0.01% | 8,064,000 |
| 2017-04-03 | 2017-03-30 | 14.410 | 598,344 | +9,729 | 0.02% | 8,622,293 |
| 2017-01-04 | 2016-12-30 | 11.923 | 588,615 | +4,864 | 0.01% | 7,017,996 |
| 2016-09-30 | 2016-09-28 | 12.149 | 583,751 | +2,919 | 0.01% | 7,092,003 |
| 2016-09-20 | 2016-09-15 | 11.923 | 580,832 | -145,938 | 0.01% | 6,925,200 |
| 2016-05-17 | 2016-05-13 | 12.521 | 726,770 | +7,268 | 0.02% | 9,099,823 |
| 2016-01-14 | 2016-01-12 | 11.856 | 719,502 | +14,448 | 0.02% | 8,530,741 |
| 2015-08-07 | 2015-08-05 | 15.116 | 705,054 | +38,527 | 0.02% | 10,657,918 |
| 2015-07-16 | 2015-07-14 | 14.784 | 666,527 | -33,711 | 0.02% | 9,854,086 |
| 2015-07-02 | 2015-06-29 | 16.134 | 700,238 | -24,080 | 0.02% | 11,297,577 |
| 2015-06-23 | 2015-06-19 | 16.092 | 724,318 | +57,791 | 0.02% | 11,656,002 |
| 2015-06-08 | 2015-06-04 | 17.934 | 666,527 | -3,274,333 | 0.02% | 11,953,789 |
| 2015-06-02 | 2015-05-29 | 17.913 | 3,940,860 | -940,091 | 0.10% | 70,593,280 |
| 2015-05-22 | 2015-05-20 | 18.296 | 4,880,951 | +2,115,204 | 0.13% | 89,302,407 |
| 2015-05-21 | 2015-05-19 | 18.807 | 2,765,747 | +705,068 | 0.07% | 52,014,566 |
| 2015-05-07 | 2015-05-05 | 19.424 | 2,060,679 | -333,732 | 0.05% | 40,025,926 |
| 2015-05-05 | 2015-04-30 | 19.636 | 2,394,411 | +376,036 | 0.06% | 47,017,623 |
| 2015-04-23 | 2015-04-21 | 19.785 | 2,018,375 | -282,027 | 0.05% | 39,934,208 |
| 2015-04-22 | 2015-04-20 | 19.168 | 2,300,402 | -47,004 | 0.06% | 44,094,944 |
| 2015-04-20 | 2015-04-16 | 20.636 | 2,347,406 | +4,700 | 0.06% | 48,441,793 |
| 2015-04-14 | 2015-04-10 | 18.402 | 2,342,706 | -1,034,100 | 0.06% | 43,111,602 |
| 2015-02-16 | 2015-02-12 | 16.084 | 3,376,806 | -235,022 | 0.09% | 54,311,047 |
| 2015-01-27 | 2015-01-23 | 17.488 | 3,611,828 | -470,046 | 0.10% | 63,162,476 |
| 2015-01-26 | 2015-01-22 | 17.169 | 4,081,874 | +470,046 | 0.11% | 70,079,887 |
| 2015-01-21 | 2015-01-19 | 16.190 | 3,611,828 | +235,022 | 0.10% | 58,475,236 |
| 2015-01-19 | 2015-01-15 | 16.339 | 3,376,806 | +1,645,159 | 0.09% | 55,173,127 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,731,647 | +47,005 | 0.05% | 27,924,721 |
| 2015-01-05 | 2014-12-31 | 15.594 | 1,684,642 | -376,037 | 0.04% | 26,270,713 |
| 2014-12-04 | 2014-12-02 | 17.126 | 2,060,679 | -470,045 | 0.05% | 35,291,205 |
| 2014-11-26 | 2014-11-24 | 18.147 | 2,530,724 | +705,068 | 0.07% | 45,925,520 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,825,656 | +705,068 | 0.05% | 34,994,839 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,120,588 | +12,221 | 0.03% | 24,507,519 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,108,367 | -12,221 | 0.03% | 24,334,563 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,120,588 | -376,036 | 0.03% | 30,324,479 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,496,624 | +376,036 | 0.04% | 41,264,632 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,120,588 | -141,014 | 0.03% | 30,515,199 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,261,602 | +376,037 | 0.03% | 35,643,530 |
| 2014-07-02 | 2014-06-27 | 27.104 | 885,565 | -60,166 | 0.02% | 24,002,150 |
| 2014-06-26 | 2014-06-24 | 26.976 | 945,731 | -41,364 | 0.02% | 25,512,155 |
| 2014-06-18 | 2014-06-16 | 27.189 | 987,095 | +235,022 | 0.03% | 26,837,995 |
| 2014-06-16 | 2014-06-12 | 27.637 | 752,073 | -240,589 | 0.02% | 20,784,881 |
| 2014-06-04 | 2014-05-30 | 27.377 | 992,662 | -277,023 | 0.03% | 27,175,987 |
| 2014-05-30 | 2014-05-28 | 27.507 | 1,269,685 | -277,022 | 0.03% | 34,925,013 |
| 2014-04-04 | 2014-04-02 | 28.546 | 1,546,707 | -268,711 | 0.04% | 44,153,011 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,815,418 | -69,256 | 0.05% | 52,924,719 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,884,674 | -69,255 | 0.05% | 56,005,053 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,953,929 | -4,617 | 0.05% | 58,401,598 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,958,546 | +73,872 | 0.05% | 58,794,117 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,884,674 | -69,255 | 0.05% | 55,923,413 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,953,929 | +554,044 | 0.05% | 56,539,518 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,399,885 | -554,044 | 0.04% | 42,629,923 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,953,929 | +554,044 | 0.05% | 57,131,998 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,399,885 | +64,639 | 0.04% | 42,205,443 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,335,246 | +46,170 | 0.04% | 41,239,907 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,289,076 | -230,852 | 0.03% | 38,976,317 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,519,928 | +90,494 | 0.04% | 41,808,405 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,429,434 | +21,238 | 0.04% | 40,186,082 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,408,196 | -138,511 | 0.04% | 35,685,011 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,546,707 | -461,703 | 0.04% | 37,989,009 |
| 2013-10-24 | 2013-10-22 | 25.384 | 2,008,410 | -369,363 | 0.05% | 50,981,998 |
| 2013-10-22 | 2013-10-18 | 25.298 | 2,377,773 | -1,847 | 0.06% | 60,152,004 |
| 2013-10-15 | 2013-10-10 | 25.817 | 2,379,620 | -600,214 | 0.06% | 61,435,688 |
| 2013-10-11 | 2013-10-09 | 25.861 | 2,979,834 | -1,385,111 | 0.08% | 77,060,755 |
| 2013-10-03 | 2013-09-30 | 23.478 | 4,364,945 | -941,875 | 0.12% | 102,481,370 |
| 2013-09-24 | 2013-09-19 | 24.258 | 5,306,820 | +461,704 | 0.14% | 128,732,808 |
| 2013-09-19 | 2013-09-17 | 24.215 | 4,845,116 | -6,464 | 0.13% | 117,322,915 |
| 2013-09-18 | 2013-09-16 | 24.301 | 4,851,580 | +18,468 | 0.13% | 117,899,759 |
| 2013-09-17 | 2013-09-13 | 24.258 | 4,833,112 | +1,154,259 | 0.13% | 117,241,602 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,678,853 | +1,385,110 | 0.10% | 89,719,674 |
| 2013-09-04 | 2013-09-02 | 24.301 | 2,293,743 | +507,874 | 0.06% | 55,740,964 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,785,869 | +6,464 | 0.05% | 42,083,840 |
| 2013-08-29 | 2013-08-27 | 27.247 | 1,779,405 | +184,681 | 0.05% | 48,483,315 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,594,724 | +323,193 | 0.04% | 42,829,606 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,271,531 | +1,846 | 0.03% | 33,653,871 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,269,685 | +184,682 | 0.03% | 32,890,012 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,085,003 | +415,533 | 0.03% | 34,732,995 |
| 2013-05-23 | 2013-05-21 | 34.436 | 669,470 | +10,077 | 0.02% | 23,054,016 |
| 2013-05-22 | 2013-05-20 | 34.040 | 659,393 | -616,646 | 0.02% | 22,446,002 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,276,039 | -383,812 | 0.03% | 42,819,560 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,659,851 | -341,065 | 0.05% | 56,063,994 |
| 2013-05-16 | 2013-05-14 | 33.557 | 2,000,916 | +136,426 | 0.05% | 67,143,984 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,864,490 | -272,853 | 0.05% | 62,319,988 |
| 2013-05-14 | 2013-05-10 | 33.996 | 2,137,343 | -454,753 | 0.06% | 72,662,014 |
| 2013-05-08 | 2013-05-06 | 33.425 | 2,592,096 | +227,377 | 0.07% | 86,639,989 |
| 2013-05-02 | 2013-04-29 | 32.941 | 2,364,719 | +227,376 | 0.06% | 77,895,985 |
| 2013-04-25 | 2013-04-23 | 31.797 | 2,137,343 | +45,476 | 0.06% | 67,962,013 |
| 2013-04-23 | 2013-04-19 | 32.941 | 2,091,867 | +409,278 | 0.06% | 68,907,993 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,682,589 | -4,547 | 0.05% | 55,870,005 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,687,136 | -204,640 | 0.05% | 61,214,986 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,891,776 | +204,640 | 0.05% | 70,054,416 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,687,136 | +454,753 | 0.05% | 60,250,386 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,232,383 | +572,990 | 0.03% | 44,118,813 |
| 2013-03-15 | 2013-03-13 | 35.008 | 659,393 | -11,824 | 0.02% | 23,084,003 |
| 2013-01-02 | 2012-12-27 | 35.272 | 671,217 | -2,728 | 0.02% | 23,675,057 |
| 2012-12-14 | 2012-12-12 | 35.316 | 673,945 | +14,552 | 0.02% | 23,800,918 |
| 2012-12-13 | 2012-12-11 | 35.448 | 659,393 | +140,974 | 0.02% | 23,374,003 |
| 2012-12-12 | 2012-12-10 | 35.580 | 518,419 | -4,548 | 0.01% | 18,445,190 |
| 2012-11-29 | 2012-11-27 | 33.864 | 522,967 | -9,095 | 0.01% | 17,710,007 |
| 2012-09-26 | 2012-09-24 | 29.906 | 532,062 | +172,807 | 0.01% | 15,912,004 |
| 2012-09-24 | 2012-09-20 | 29.994 | 359,255 | +1,819 | 0.01% | 10,775,586 |
| 2012-09-21 | 2012-09-19 | 30.126 | 357,436 | -1,819 | 0.01% | 10,768,187 |
| 2012-09-10 | 2012-09-06 | 29.642 | 359,255 | +909 | 0.01% | 10,649,186 |
| 2012-09-07 | 2012-09-05 | 29.466 | 358,346 | -909 | 0.01% | 10,559,201 |
| 2012-09-04 | 2012-08-31 | 29.159 | 359,255 | -22,738 | 0.01% | 10,475,387 |
| 2012-08-31 | 2012-08-29 | 29.071 | 381,993 | -22,738 | 0.01% | 11,104,796 |
| 2012-08-30 | 2012-08-28 | 29.159 | 404,731 | -4,547 | 0.01% | 11,801,405 |
| 2012-08-28 | 2012-08-24 | 29.554 | 409,278 | +45,475 | 0.01% | 12,095,989 |
| 2012-07-10 | 2012-07-06 | 27.048 | 363,803 | +4,548 | 0.01% | 9,840,000 |
| 2012-05-18 | 2012-05-16 | 27.495 | 359,255 | +6,415 | 0.01% | 9,877,573 |
| 2012-01-18 | 2012-01-16 | 26.106 | 352,840 | -66,995 | 0.01% | 9,211,395 |
| 2011-12-28 | 2011-12-22 | 25.614 | 419,835 | +66,995 | 0.01% | 10,753,596 |
| 2011-08-11 | 2011-08-09 | 24.853 | 352,840 | -9,826 | 0.02% | 8,768,995 |
| 2011-05-16 | 2011-05-12 | 29.375 | 362,666 | -4,466 | 0.02% | 10,653,437 |
| 2011-05-12 | 2011-05-09 | 31.263 | 367,132 | +3,764 | 0.02% | 11,477,703 |
| 2011-01-04 | 2010-12-31 | 27.282 | 363,368 | +4,420 | 0.02% | 9,913,310 |
| 2010-12-21 | 2010-12-17 | 26.829 | 358,948 | -4,420 | 0.02% | 9,630,324 |
| 2010-12-01 | 2010-11-29 | 24.431 | 363,368 | +132,616 | 0.02% | 8,877,591 |
| 2010-11-09 | 2010-11-05 | 23.300 | 230,752 | +4,420 | 0.01% | 5,376,596 |
| 2010-11-08 | 2010-11-04 | 23.255 | 226,332 | -4,420 | 0.01% | 5,263,368 |
| 2010-05-20 | 2010-05-18 | 22.531 | 230,752 | -309,438 | 0.01% | 5,199,116 |
| 2010-04-29 | 2010-04-27 | 24.004 | 540,190 | +3,622 | 0.02% | 12,966,823 |
| 2010-04-13 | 2010-04-09 | 25.416 | 536,568 | -131,727 | 0.02% | 13,637,520 |
| 2010-03-31 | 2010-03-29 | 24.505 | 668,295 | +175,636 | 0.03% | 16,376,720 |
| 2010-03-16 | 2010-03-12 | 23.184 | 492,659 | +9,660 | 0.02% | 11,421,960 |
| 2010-02-10 | 2010-02-08 | 19.540 | 482,999 | +21,954 | 0.02% | 9,437,999 |
| 2010-01-20 | 2010-01-18 | 26.464 | 461,045 | +8,782 | 0.02% | 12,201,013 |
| 2010-01-19 | 2010-01-15 | 25.735 | 452,263 | -8,782 | 0.02% | 11,639,007 |
| 2010-01-06 | 2010-01-04 | 25.143 | 461,045 | -43,909 | 0.02% | 11,592,012 |
| 2009-12-03 | 2009-12-01 | 20.588 | 504,954 | +43,909 | 0.03% | 10,396,010 |
| 2009-12-02 | 2009-11-30 | 19.836 | 461,045 | +4,391 | 0.02% | 9,145,509 |
| 2009-11-18 | 2009-11-16 | 18.675 | 456,654 | +87,818 | 0.02% | 8,528,007 |
| 2009-11-16 | 2009-11-12 | 18.311 | 368,836 | -43,909 | 0.02% | 6,753,607 |
| 2009-10-28 | 2009-10-23 | 19.609 | 412,745 | +43,909 | 0.02% | 8,093,407 |
| 2009-10-23 | 2009-10-21 | 18.174 | 368,836 | -4,391 | 0.02% | 6,703,207 |
| 2009-09-04 | 2009-09-02 | 13.528 | 373,227 | -439,090 | 0.02% | 5,049,006 |
| 2009-08-10 | 2009-08-06 | 17.810 | 812,317 | -61,472 | 0.04% | 14,467,008 |
| 2009-08-05 | 2009-08-03 | 17.969 | 873,789 | -4,391 | 0.04% | 15,701,097 |
| 2009-07-06 | 2009-07-02 | 13.733 | 878,180 | +439,090 | 0.04% | 12,059,999 |
| 2009-06-30 | 2009-06-26 | 14.576 | 439,090 | -8,782 | 0.02% | 6,400,000 |
| 2009-06-15 | 2009-06-11 | 13.778 | 447,872 | -21,954 | 0.02% | 6,171,002 |
| 2009-06-09 | 2009-06-05 | 13.778 | 469,826 | -4,391 | 0.02% | 6,473,495 |
| 2009-05-18 | 2009-05-14 | 9.474 | 474,217 | -4,391 | 0.02% | 4,492,798 |
| 2009-05-08 | 2009-05-06 | 9.087 | 478,608 | -21,955 | 0.02% | 4,349,099 |
| 2009-04-29 | 2009-04-27 | 8.574 | 500,563 | -84,690 | 0.03% | 4,291,777 |
| 2009-03-16 | 2009-03-12 | 6.413 | 585,253 | +21,052 | 0.03% | 3,753,001 |
| 2009-01-23 | 2009-01-21 | 5.083 | 564,201 | +210,523 | 0.03% | 2,867,602 |
| 2009-01-19 | 2009-01-15 | 5.344 | 353,678 | +42,105 | 0.02% | 1,890,000 |
| 2009-01-16 | 2009-01-14 | 5.605 | 311,573 | -42,105 | 0.02% | 1,746,397 |
| 2008-11-20 | 2008-11-18 | 5.938 | 353,678 | -21,052 | 0.02% | 2,100,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 374,730 | -370,520 | 0.02% | 2,011,399 |
| 2008-10-30 | 2008-10-28 | 5.178 | 745,250 | +370,520 | 0.04% | 3,858,600 |
| 2008-10-27 | 2008-10-23 | 5.748 | 374,730 | -42,105 | 0.02% | 2,153,799 |
| 2008-10-17 | 2008-10-15 | 6.341 | 416,835 | -130,524 | 0.02% | 2,643,301 |
| 2008-09-17 | 2008-09-12 | 7.624 | 547,359 | +8,421 | 0.03% | 4,173,002 |
| 2008-05-16 | 2008-05-14 | 9.526 | 538,938 | +16,249 | 0.03% | 5,133,995 |
| 2008-03-20 | 2008-03-18 | 8.718 | 522,689 | -40,835 | 0.03% | 4,556,804 |
| 2007-10-30 | 2007-10-26 | 16.530 | 563,524 | -81,670 | 0.03% | 9,315,007 |
| 2007-10-17 | 2007-10-15 | 13.738 | 645,194 | -20,417 | 0.03% | 8,863,805 |
| 2007-10-16 | 2007-10-12 | 12.293 | 665,611 | -20,418 | 0.03% | 8,182,598 |
| 2007-10-12 | 2007-10-10 | 11.681 | 686,029 | +16,334 | 0.03% | 8,013,604 |
| 2007-10-04 | 2007-10-02 | 12.097 | 669,695 | -4,083 | 0.03% | 8,101,604 |
| 2007-09-25 | 2007-09-21 | 11.632 | 673,778 | -12,251 | 0.03% | 7,837,498 |
| 2007-09-14 | 2007-09-12 | 10.726 | 686,029 | +20,418 | 0.03% | 7,358,404 |
| 2007-07-17 | 2007-07-13 | 12.612 | 665,611 | -20,418 | 0.03% | 8,394,498 |
| 2007-07-05 | 2007-07-03 | 11.436 | 686,029 | +20,418 | 0.03% | 7,845,604 |
| 2007-06-28 | 2007-06-26 | 10.898 | 665,611 | +191,925 | 0.03% | 7,253,498 |
| 2007-06-27 | 2007-06-25 | 10.995 | 473,686 | -4,084 | 0.02% | 5,208,395 |
| 2007-06-26 | 2007-06-22 | 11.289 | 477,770 | 0.02% | 5,393,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy