History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 72,229,830 | +0 | 0.83% | 511,387,196 |
| 2025-10-13 | 2025-10-09 | 7.000 | 72,229,830 | +0 | 0.83% | 505,608,810 |
| 2025-10-10 | 2025-10-08 | 6.860 | 72,229,830 | +122,000 | 0.83% | 495,496,634 |
| 2025-10-09 | 2025-10-06 | 6.870 | 72,107,830 | +78,000 | 0.83% | 495,380,792 |
| 2025-10-08 | 2025-10-03 | 6.910 | 72,029,830 | +158,000 | 0.83% | 497,726,125 |
| 2025-10-06 | 2025-10-02 | 6.930 | 71,871,830 | -6,354 | 0.83% | 498,071,782 |
| 2025-10-03 | 2025-09-30 | 6.960 | 71,878,184 | -34,000 | 0.83% | 500,272,161 |
| 2025-10-02 | 2025-09-29 | 7.000 | 71,912,184 | +131,376 | 0.83% | 503,385,288 |
| 2025-09-30 | 2025-09-26 | 7.090 | 71,780,808 | -226,000 | 0.83% | 508,925,929 |
| 2025-09-29 | 2025-09-25 | 7.150 | 72,006,808 | +46,000 | 0.83% | 514,848,677 |
| 2025-09-26 | 2025-09-24 | 7.310 | 71,960,808 | -112,000 | 0.83% | 526,033,506 |
| 2025-09-25 | 2025-09-23 | 7.390 | 72,072,808 | -20,000 | 0.83% | 532,618,051 |
| 2025-09-24 | 2025-09-22 | 7.370 | 72,092,808 | -1,251,500 | 0.83% | 531,323,995 |
| 2025-09-23 | 2025-09-19 | 7.430 | 73,344,308 | -52,900 | 0.85% | 544,948,208 |
| 2025-09-22 | 2025-09-18 | 7.400 | 73,397,208 | -327,100 | 0.85% | 543,139,339 |
| 2025-09-19 | 2025-09-17 | 7.390 | 73,724,308 | -882,000 | 0.85% | 544,822,636 |
| 2025-09-18 | 2025-09-16 | 7.420 | 74,606,308 | +2,000 | 0.86% | 553,578,805 |
| 2025-09-17 | 2025-09-15 | 7.430 | 74,604,308 | +4,000 | 0.86% | 554,310,008 |
| 2025-09-16 | 2025-09-12 | 7.410 | 74,600,308 | -12,000 | 0.86% | 552,788,282 |
| 2025-09-15 | 2025-09-11 | 7.330 | 74,612,308 | +4,000 | 0.86% | 546,908,218 |
| 2025-09-12 | 2025-09-10 | 7.280 | 74,608,308 | +44,000 | 0.86% | 543,148,482 |
| 2025-09-11 | 2025-09-09 | 7.260 | 74,564,308 | +10,000 | 0.86% | 541,336,876 |
| 2025-09-10 | 2025-09-08 | 7.320 | 74,554,308 | -28,936 | 0.86% | 545,737,535 |
| 2025-09-09 | 2025-09-05 | 7.240 | 74,583,244 | -62,000 | 0.86% | 539,982,687 |
| 2025-09-08 | 2025-09-04 | 7.120 | 74,645,244 | +16,000 | 0.86% | 531,474,137 |
| 2025-09-05 | 2025-09-03 | 7.120 | 74,629,244 | +130,000 | 0.86% | 531,360,217 |
| 2025-09-04 | 2025-09-02 | 7.140 | 74,499,244 | -124,000 | 0.86% | 531,924,602 |
| 2025-09-03 | 2025-09-01 | 7.424 | 74,623,244 | -396,000 | 0.86% | 553,976,314 |
| 2025-09-02 | 2025-08-29 | 7.424 | 75,019,244 | +1,126,297 | 0.87% | 556,916,076 |
| 2025-09-01 | 2025-08-28 | 7.362 | 73,892,947 | -557,850 | 0.88% | 544,008,815 |
| 2025-08-29 | 2025-08-27 | 7.413 | 74,450,797 | +107,279 | 0.88% | 551,932,736 |
| 2025-08-28 | 2025-08-26 | 7.485 | 74,343,518 | -243,815 | 0.88% | 556,473,483 |
| 2025-08-27 | 2025-08-25 | 7.577 | 74,587,333 | +23,406 | 0.88% | 565,181,610 |
| 2025-08-26 | 2025-08-22 | 7.506 | 74,563,927 | -2,425,478 | 0.88% | 559,652,385 |
| 2025-08-25 | 2025-08-21 | 7.526 | 76,989,405 | +70,219 | 0.91% | 579,436,073 |
| 2025-08-22 | 2025-08-20 | 7.526 | 76,919,186 | -817,660 | 0.91% | 578,907,592 |
| 2025-08-21 | 2025-08-19 | 7.844 | 77,736,846 | +89,724 | 0.92% | 609,771,127 |
| 2025-08-20 | 2025-08-18 | 7.875 | 77,647,122 | +1,951 | 0.92% | 611,455,828 |
| 2025-08-19 | 2025-08-15 | 7.936 | 77,645,171 | +176,522 | 0.92% | 616,217,343 |
| 2025-08-18 | 2025-08-14 | 7.906 | 77,468,649 | -320,861 | 0.92% | 612,433,397 |
| 2025-08-15 | 2025-08-13 | 7.906 | 77,789,510 | -875,786 | 0.92% | 614,969,985 |
| 2025-08-14 | 2025-08-12 | 7.906 | 78,665,296 | -130,685 | 0.93% | 621,893,567 |
| 2025-08-13 | 2025-08-11 | 7.895 | 78,795,981 | +7,802 | 0.93% | 622,118,759 |
| 2025-08-12 | 2025-08-08 | 7.854 | 78,788,179 | -37,224 | 0.93% | 618,825,694 |
| 2025-08-11 | 2025-08-07 | 7.844 | 78,825,403 | +33,159 | 0.93% | 618,309,815 |
| 2025-08-08 | 2025-08-06 | 7.783 | 78,792,244 | -70,219 | 0.93% | 613,202,265 |
| 2025-08-07 | 2025-08-05 | 7.824 | 78,862,463 | -7,802 | 0.93% | 616,983,259 |
| 2025-08-06 | 2025-08-04 | 7.783 | 78,870,265 | +2,685,873 | 0.93% | 613,809,465 |
| 2025-08-05 | 2025-08-01 | 7.731 | 76,184,392 | +11,703 | 0.90% | 589,000,763 |
| 2025-08-04 | 2025-07-31 | 7.762 | 76,172,689 | -304,282 | 0.90% | 591,253,428 |
| 2025-08-01 | 2025-07-30 | 7.998 | 76,476,971 | +13,654 | 0.91% | 611,651,136 |
| 2025-07-31 | 2025-07-29 | 7.957 | 76,463,317 | +31,208 | 0.91% | 608,405,821 |
| 2025-07-30 | 2025-07-28 | 7.977 | 76,432,109 | +35,110 | 0.91% | 609,724,920 |
| 2025-07-29 | 2025-07-25 | 8.018 | 76,396,999 | +62,417 | 0.90% | 612,578,228 |
| 2025-07-28 | 2025-07-24 | 8.141 | 76,334,582 | -212,608 | 0.90% | 621,470,244 |
| 2025-07-25 | 2025-07-23 | 8.029 | 76,547,190 | +1,080,620 | 0.91% | 614,567,401 |
| 2025-07-24 | 2025-07-22 | 8.100 | 75,466,570 | -39,010 | 0.89% | 611,308,181 |
| 2025-07-22 | 2025-07-18 | 7.885 | 75,505,580 | +31,208 | 0.89% | 595,365,813 |
| 2025-07-21 | 2025-07-17 | 7.895 | 75,474,372 | +1,277,594 | 0.89% | 595,893,624 |
| 2025-07-18 | 2025-07-16 | 7.947 | 74,196,778 | +17,555 | 0.88% | 589,610,561 |
| 2025-07-17 | 2025-07-15 | 7.998 | 74,179,223 | +23,406 | 0.88% | 593,274,098 |
| 2025-07-16 | 2025-07-14 | 8.100 | 74,155,817 | +44,862 | 0.88% | 600,690,579 |
| 2025-07-15 | 2025-07-11 | 7.926 | 74,110,955 | +31,209 | 0.88% | 587,408,747 |
| 2025-07-14 | 2025-07-10 | 7.906 | 74,079,746 | +23,406 | 0.88% | 585,642,206 |
| 2025-07-11 | 2025-07-09 | 7.936 | 74,056,340 | +11,703 | 0.88% | 587,735,212 |
| 2025-07-10 | 2025-07-08 | 8.018 | 74,044,637 | -312 | 0.88% | 593,716,156 |
| 2025-07-09 | 2025-07-07 | 7.998 | 74,044,949 | -1,096,195 | 0.88% | 592,200,195 |
| 2025-07-08 | 2025-07-04 | 7.988 | 75,141,144 | -395,957 | 0.89% | 600,196,925 |
| 2025-07-07 | 2025-07-03 | 7.967 | 75,537,101 | -216,508 | 0.89% | 601,810,606 |
| 2025-07-04 | 2025-07-02 | 7.988 | 75,753,609 | +690,486 | 0.90% | 605,089,046 |
| 2025-07-03 | 2025-06-30 | 7.813 | 75,063,123 | -142,388 | 0.89% | 586,489,317 |
| 2025-07-02 | 2025-06-27 | 7.865 | 75,205,511 | -749,002 | 0.89% | 591,457,490 |
| 2025-06-30 | 2025-06-26 | 7.916 | 75,954,513 | -754,853 | 0.90% | 601,242,109 |
| 2025-06-27 | 2025-06-25 | 7.947 | 76,709,366 | -314,034 | 0.91% | 609,577,041 |
| 2025-06-26 | 2025-06-24 | 7.977 | 77,023,400 | -1,143,008 | 0.91% | 614,441,850 |
| 2025-06-25 | 2025-06-23 | 7.906 | 78,166,408 | -3,901 | 0.93% | 617,949,576 |
| 2025-06-24 | 2025-06-20 | 7.957 | 78,170,309 | +620,169 | 0.93% | 621,988,071 |
| 2025-06-23 | 2025-06-19 | 7.957 | 77,550,140 | +45,530 | 0.92% | 617,053,490 |
| 2025-06-20 | 2025-06-18 | 8.049 | 77,504,610 | -57,880 | 0.92% | 623,843,562 |
| 2025-06-19 | 2025-06-17 | 8.141 | 77,562,490 | -38,597 | 0.92% | 631,467,132 |
| 2025-06-18 | 2025-06-16 | 8.152 | 77,601,087 | -126,785 | 0.92% | 632,577,060 |
| 2025-06-17 | 2025-06-13 | 8.264 | 77,727,872 | +204,806 | 0.92% | 642,377,506 |
| 2025-06-16 | 2025-06-12 | 8.121 | 77,523,066 | +1,166,413 | 0.92% | 629,556,377 |
| 2025-06-11 | 2025-06-09 | 8.080 | 76,356,653 | -9,019 | 0.90% | 616,952,326 |
| 2025-06-10 | 2025-06-06 | 8.100 | 76,365,672 | +19,505 | 0.90% | 618,591,253 |
| 2025-06-09 | 2025-06-05 | 8.162 | 76,346,167 | +253,569 | 0.90% | 623,130,216 |
| 2025-06-06 | 2025-06-04 | 7.977 | 76,092,598 | -220,410 | 0.90% | 607,016,526 |
| 2025-06-05 | 2025-06-03 | 8.100 | 76,313,008 | +864,083 | 0.90% | 618,164,654 |
| 2025-06-04 | 2025-06-02 | 7.947 | 75,448,925 | +21,797 | 0.89% | 599,560,847 |
| 2025-06-03 | 2025-05-30 | 8.218 | 75,427,128 | -5,253,105 | 0.89% | 619,826,131 |
| 2025-06-02 | 2025-05-29 | 8.448 | 80,680,233 | +1,099,630 | 0.96% | 681,574,497 |
| 2025-05-30 | 2025-05-28 | 8.657 | 79,580,603 | -1,089,936 | 0.96% | 688,946,325 |
| 2025-05-29 | 2025-05-27 | 8.657 | 80,670,539 | -25,429 | 0.98% | 698,382,135 |
| 2025-05-28 | 2025-05-26 | 8.772 | 80,695,968 | -9,553 | 0.98% | 707,894,450 |
| 2025-05-27 | 2025-05-23 | 8.825 | 80,705,521 | -55,037 | 0.98% | 712,202,466 |
| 2025-05-26 | 2025-05-22 | 8.689 | 80,760,558 | -36,300 | 0.98% | 701,697,705 |
| 2025-05-23 | 2025-05-21 | 8.626 | 80,796,858 | -208,250 | 0.98% | 696,938,309 |
| 2025-05-22 | 2025-05-20 | 8.584 | 81,005,108 | -1,527 | 0.98% | 695,342,718 |
| 2025-05-21 | 2025-05-19 | 8.479 | 81,006,635 | -233,087 | 0.98% | 686,875,876 |
| 2025-05-20 | 2025-05-16 | 8.081 | 81,239,722 | -59,227 | 0.98% | 656,535,754 |
| 2025-05-19 | 2025-05-15 | 8.249 | 81,298,949 | -124,185 | 0.98% | 670,631,273 |
| 2025-05-16 | 2025-05-14 | 8.113 | 81,423,134 | -84,064 | 0.98% | 660,575,056 |
| 2025-05-15 | 2025-05-13 | 8.061 | 81,507,198 | -492,921 | 0.99% | 656,990,881 |
| 2025-05-14 | 2025-05-12 | 7.998 | 82,000,119 | -32,479 | 0.99% | 655,813,714 |
| 2025-05-13 | 2025-05-09 | 7.893 | 82,032,598 | +1,704,207 | 0.99% | 647,486,123 |
| 2025-05-12 | 2025-05-08 | 7.809 | 80,328,391 | +27,618 | 0.97% | 627,307,599 |
| 2025-05-09 | 2025-05-07 | 7.830 | 80,300,773 | -64,958 | 0.97% | 628,773,134 |
| 2025-05-08 | 2025-05-06 | 7.767 | 80,365,731 | -431,783 | 0.97% | 624,234,055 |
| 2025-05-07 | 2025-05-02 | 7.746 | 80,797,514 | +43,942 | 0.98% | 625,896,281 |
| 2025-05-06 | 2025-04-30 | 7.746 | 80,753,572 | +287,335 | 0.98% | 625,555,885 |
| 2025-05-02 | 2025-04-29 | 7.862 | 80,466,237 | +115,421 | 0.97% | 632,595,768 |
| 2025-04-30 | 2025-04-28 | 7.746 | 80,350,816 | +36,301 | 0.97% | 622,435,944 |
| 2025-04-29 | 2025-04-25 | 7.893 | 80,314,515 | +320,971 | 0.97% | 633,925,234 |
| 2025-04-28 | 2025-04-24 | 7.914 | 79,993,544 | -164,900 | 0.97% | 633,066,579 |
| 2025-04-25 | 2025-04-23 | 7.935 | 80,158,444 | +292,314 | 0.97% | 636,049,824 |
| 2025-04-24 | 2025-04-22 | 7.987 | 79,866,130 | -3,821 | 0.97% | 637,910,619 |
| 2025-04-23 | 2025-04-17 | 7.883 | 79,869,951 | -309,509 | 0.97% | 629,580,180 |
| 2025-04-22 | 2025-04-16 | 7.778 | 80,179,460 | -22,926 | 0.97% | 623,626,546 |
| 2025-04-17 | 2025-04-15 | 7.987 | 80,202,386 | -57,317 | 0.97% | 640,596,379 |
| 2025-04-16 | 2025-04-14 | 7.987 | 80,259,703 | +1,123,401 | 0.97% | 641,054,184 |
| 2025-04-15 | 2025-04-11 | 7.726 | 79,136,302 | -5,732 | 0.96% | 611,370,905 |
| 2025-04-14 | 2025-04-10 | 7.767 | 79,142,034 | +991,573 | 0.96% | 614,729,091 |
| 2025-04-11 | 2025-04-09 | 7.715 | 78,150,461 | -1,910 | 0.94% | 602,936,652 |
| 2025-04-10 | 2025-04-08 | 7.694 | 78,152,371 | +204,428 | 0.94% | 601,315,156 |
| 2025-04-09 | 2025-04-07 | 7.715 | 77,947,943 | +193,281 | 0.94% | 601,374,210 |
| 2025-04-08 | 2025-04-03 | 8.584 | 77,754,662 | +437,514 | 0.94% | 667,441,095 |
| 2025-04-07 | 2025-04-02 | 8.427 | 77,317,148 | +449,642 | 0.93% | 651,544,914 |
| 2025-04-03 | 2025-04-01 | 8.071 | 76,867,506 | +13,374 | 0.93% | 620,397,189 |
| 2025-04-02 | 2025-03-31 | 7.945 | 76,854,132 | +28,658 | 0.93% | 610,634,940 |
| 2025-04-01 | 2025-03-28 | 8.144 | 76,825,474 | +32,012 | 0.93% | 625,687,528 |
| 2025-03-31 | 2025-03-27 | 8.291 | 76,793,462 | -32,480 | 0.93% | 636,681,281 |
| 2025-03-28 | 2025-03-26 | 8.207 | 76,825,942 | +36,301 | 0.93% | 630,516,723 |
| 2025-03-27 | 2025-03-25 | 8.573 | 76,789,641 | -40,122 | 0.93% | 658,353,566 |
| 2025-03-26 | 2025-03-24 | 8.657 | 76,829,763 | -131,827 | 0.93% | 665,131,714 |
| 2025-03-25 | 2025-03-21 | 8.521 | 76,961,590 | +720,275 | 0.93% | 655,799,512 |
| 2025-03-24 | 2025-03-20 | 8.584 | 76,241,315 | -17,195 | 0.92% | 654,450,620 |
| 2025-03-21 | 2025-03-19 | 8.553 | 76,258,510 | -4,778 | 0.92% | 652,203,350 |
| 2025-03-20 | 2025-03-18 | 8.500 | 76,263,288 | -35,343 | 0.92% | 648,252,511 |
| 2025-03-19 | 2025-03-17 | 8.333 | 76,298,631 | -49,674 | 0.92% | 635,773,565 |
| 2025-03-18 | 2025-03-14 | 8.134 | 76,348,305 | +51,116 | 0.92% | 621,002,104 |
| 2025-03-17 | 2025-03-13 | 8.113 | 76,297,189 | +40,122 | 0.92% | 618,988,946 |
| 2025-03-14 | 2025-03-12 | 8.081 | 76,257,067 | +11,463 | 0.92% | 616,268,615 |
| 2025-03-13 | 2025-03-11 | 7.998 | 76,245,604 | -91,706 | 0.92% | 609,790,734 |
| 2025-03-12 | 2025-03-10 | 7.998 | 76,337,310 | -66,869 | 0.92% | 610,524,172 |
| 2025-03-11 | 2025-03-07 | 8.061 | 76,404,179 | -1,911 | 0.92% | 615,857,864 |
| 2025-03-10 | 2025-03-06 | 8.123 | 76,406,090 | +1,436,730 | 0.92% | 620,672,280 |
| 2025-03-07 | 2025-03-05 | 8.092 | 74,969,360 | +51,585 | 0.91% | 606,646,855 |
| 2025-03-06 | 2025-03-04 | 7.956 | 74,917,775 | -1,140,595 | 0.91% | 596,034,112 |
| 2025-03-05 | 2025-03-03 | 8.050 | 76,058,370 | -11,464 | 0.92% | 612,274,266 |
| 2025-03-04 | 2025-02-28 | 8.102 | 76,069,834 | -2,724,437 | 0.92% | 616,348,129 |
| 2025-03-03 | 2025-02-27 | 8.071 | 78,794,271 | -1,199,410 | 0.95% | 635,948,098 |
| 2025-02-28 | 2025-02-26 | 7.935 | 79,993,681 | -2,378,629 | 0.97% | 634,742,445 |
| 2025-02-27 | 2025-02-25 | 7.883 | 82,372,310 | +36,300 | 1.00% | 649,305,190 |
| 2025-02-26 | 2025-02-24 | 7.924 | 82,336,010 | -775,681 | 1.00% | 652,466,697 |
| 2025-02-25 | 2025-02-21 | 7.966 | 83,111,691 | -34,390 | 1.00% | 662,093,659 |
| 2025-02-24 | 2025-02-20 | 8.071 | 83,146,081 | -387,841 | 1.01% | 671,071,531 |
| 2025-02-21 | 2025-02-19 | 8.102 | 83,533,922 | -329,569 | 1.01% | 676,825,147 |
| 2025-02-20 | 2025-02-18 | 8.061 | 83,863,491 | +1,911 | 1.01% | 675,983,842 |
| 2025-02-19 | 2025-02-17 | 8.071 | 83,861,580 | -93,617 | 1.01% | 676,846,319 |
| 2025-02-18 | 2025-02-14 | 7.945 | 83,955,197 | -1,910 | 1.01% | 667,055,568 |
| 2025-02-17 | 2025-02-13 | 7.851 | 83,957,107 | -47,764 | 1.02% | 659,160,814 |
| 2025-02-14 | 2025-02-12 | 7.956 | 84,004,871 | -5,732 | 1.02% | 668,329,628 |
| 2025-02-12 | 2025-02-10 | 7.935 | 84,010,603 | +51,585 | 1.02% | 666,616,349 |
| 2025-02-11 | 2025-02-07 | 7.851 | 83,959,018 | +61,137 | 1.02% | 659,175,818 |
| 2025-02-10 | 2025-02-06 | 7.956 | 83,897,881 | -7,642 | 1.01% | 667,478,432 |
| 2025-02-07 | 2025-02-05 | 7.809 | 83,905,523 | +1,900,993 | 1.01% | 655,242,456 |
| 2025-02-06 | 2025-02-04 | 7.726 | 82,004,530 | -3,821 | 0.99% | 633,529,524 |
| 2025-02-05 | 2025-02-03 | 7.642 | 82,008,351 | -210,160 | 0.99% | 626,691,194 |
| 2025-02-04 | 2025-01-28 | 7.799 | 82,218,511 | +40,121 | 0.99% | 641,207,411 |
| 2025-02-03 | 2025-01-24 | 7.673 | 82,178,390 | +3,821 | 0.99% | 630,571,381 |
| 2025-01-27 | 2025-01-23 | 7.652 | 82,174,569 | +9,553 | 0.99% | 628,821,620 |
| 2025-01-24 | 2025-01-22 | 7.642 | 82,165,016 | +3,821 | 0.99% | 627,888,396 |
| 2025-01-23 | 2025-01-21 | 7.694 | 82,161,195 | +246,461 | 0.99% | 632,159,603 |
| 2025-01-22 | 2025-01-20 | 7.778 | 81,914,734 | -150,934 | 0.99% | 637,123,306 |
| 2025-01-21 | 2025-01-17 | 7.935 | 82,065,668 | +3,878,407 | 0.99% | 651,183,470 |
| 2025-01-20 | 2025-01-16 | 7.862 | 78,187,261 | +85,975 | 0.95% | 614,679,302 |
| 2025-01-17 | 2025-01-15 | 7.809 | 78,101,286 | -317,151 | 0.94% | 609,915,493 |
| 2025-01-16 | 2025-01-14 | 7.883 | 78,418,437 | +7,643 | 0.95% | 618,138,524 |
| 2025-01-15 | 2025-01-13 | 7.872 | 78,410,794 | -30,569 | 0.95% | 617,257,457 |
| 2025-01-14 | 2025-01-10 | 7.862 | 78,441,363 | +110,812 | 0.95% | 616,676,958 |
| 2025-01-13 | 2025-01-09 | 8.134 | 78,330,551 | +3,821 | 0.95% | 637,125,303 |
| 2025-01-10 | 2025-01-08 | 8.155 | 78,326,730 | -376,378 | 0.95% | 638,734,106 |
| 2025-01-09 | 2025-01-07 | 8.354 | 78,703,108 | -1,327,087 | 0.95% | 657,457,112 |
| 2025-01-08 | 2025-01-06 | 8.479 | 80,030,195 | +1,910 | 0.97% | 678,596,393 |
| 2025-01-07 | 2025-01-03 | 8.532 | 80,028,285 | +36,300 | 0.97% | 682,768,964 |
| 2025-01-06 | 2025-01-02 | 8.615 | 79,991,985 | +149,023 | 0.97% | 689,158,254 |
| 2025-01-03 | 2024-12-31 | 8.793 | 79,842,962 | -617,106 | 0.97% | 702,083,197 |
| 2024-12-30 | 2024-12-24 | 8.668 | 80,460,068 | -19,106 | 0.97% | 697,402,316 |
| 2024-12-27 | 2024-12-20 | 8.416 | 80,479,174 | -19,105 | 0.97% | 677,348,560 |
| 2024-12-23 | 2024-12-19 | 8.521 | 80,498,279 | -345,809 | 0.97% | 685,936,090 |
| 2024-12-20 | 2024-12-18 | 8.532 | 80,844,088 | -370,646 | 0.98% | 689,729,066 |
| 2024-12-19 | 2024-12-17 | 8.270 | 81,214,734 | -1,910 | 0.98% | 671,636,934 |
| 2024-12-18 | 2024-12-16 | 8.343 | 81,216,644 | +995,394 | 0.98% | 677,604,083 |
| 2024-12-17 | 2024-12-13 | 8.322 | 80,221,250 | +3,821 | 0.97% | 667,619,797 |
| 2024-12-16 | 2024-12-12 | 8.238 | 80,217,429 | -66,869 | 0.97% | 660,870,131 |
| 2024-12-13 | 2024-12-11 | 8.437 | 80,284,298 | -95,548 | 0.97% | 677,389,264 |
| 2024-12-12 | 2024-12-10 | 8.396 | 80,379,846 | +82,153 | 0.97% | 674,829,705 |
| 2024-12-11 | 2024-12-09 | 8.448 | 80,297,693 | +32,288 | 0.97% | 678,342,856 |
| 2024-12-10 | 2024-12-06 | 8.312 | 80,265,405 | -727,917 | 0.97% | 667,147,030 |
| 2024-12-09 | 2024-12-05 | 7.893 | 80,993,322 | +5,731 | 0.98% | 639,283,082 |
| 2024-12-06 | 2024-12-04 | 8.029 | 80,987,591 | +236,908 | 0.98% | 650,259,189 |
| 2024-12-05 | 2024-12-03 | 7.935 | 80,750,683 | +213,981 | 0.98% | 640,749,186 |
| 2024-12-04 | 2024-12-02 | 7.694 | 80,536,702 | +1,247,586 | 0.97% | 619,660,529 |
| 2024-12-03 | 2024-11-29 | 7.684 | 79,289,116 | -1,052,710 | 0.96% | 609,231,414 |
| 2024-12-02 | 2024-11-28 | 7.757 | 80,341,826 | -410,290 | 0.97% | 623,207,339 |
| 2024-11-29 | 2024-11-27 | 7.998 | 80,752,116 | -5,732 | 0.98% | 645,832,540 |
| 2024-11-28 | 2024-11-26 | 7.998 | 80,757,848 | +30,569 | 0.98% | 645,878,383 |
| 2024-11-27 | 2024-11-25 | 8.071 | 80,727,279 | -708,812 | 0.98% | 651,549,394 |
| 2024-11-26 | 2024-11-22 | 8.144 | 81,436,091 | +1,910 | 0.98% | 663,237,646 |
| 2024-11-25 | 2024-11-21 | 8.165 | 81,434,181 | +271,298 | 0.98% | 664,927,031 |
| 2024-11-22 | 2024-11-20 | 8.144 | 81,162,883 | -22,928 | 0.98% | 661,012,565 |
| 2024-11-21 | 2024-11-19 | 8.008 | 81,185,811 | -1,675,548 | 0.98% | 650,150,980 |
| 2024-11-20 | 2024-11-18 | 8.008 | 82,861,359 | +23,595 | 1.00% | 663,569,078 |
| 2024-11-19 | 2024-11-15 | 7.956 | 82,837,764 | +1,911 | 1.00% | 659,044,307 |
| 2024-11-18 | 2024-11-14 | 7.956 | 82,835,853 | +21,016 | 1.00% | 659,029,104 |
| 2024-11-15 | 2024-11-13 | 8.040 | 82,814,837 | +28,658 | 1.00% | 665,797,292 |
| 2024-11-14 | 2024-11-12 | 8.186 | 82,786,179 | +317,150 | 1.00% | 677,699,623 |
| 2024-11-13 | 2024-11-11 | 7.956 | 82,469,029 | +15,285 | 1.00% | 656,110,709 |
| 2024-11-11 | 2024-11-07 | 8.113 | 82,453,744 | +829,176 | 1.00% | 668,936,257 |
| 2024-11-08 | 2024-11-06 | 7.935 | 81,624,568 | +26,748 | 0.99% | 647,683,382 |
| 2024-11-07 | 2024-11-05 | 8.050 | 81,597,820 | +32,479 | 0.99% | 656,867,158 |
| 2024-11-06 | 2024-11-04 | 7.924 | 81,565,341 | -112,722 | 0.99% | 646,359,578 |
| 2024-11-05 | 2024-11-01 | 7.893 | 81,678,063 | -17,195 | 0.99% | 644,687,766 |
| 2024-11-04 | 2024-10-31 | 7.746 | 81,695,258 | +200,608 | 0.99% | 632,850,637 |
| 2024-11-01 | 2024-10-30 | 7.830 | 81,494,650 | +53,495 | 0.99% | 638,121,459 |
| 2024-10-31 | 2024-10-29 | 8.019 | 81,441,155 | +26,747 | 0.98% | 653,048,366 |
| 2024-10-30 | 2024-10-28 | 8.040 | 81,414,408 | +53,496 | 0.98% | 654,538,418 |
| 2024-10-29 | 2024-10-25 | 8.238 | 81,360,912 | -238,818 | 0.98% | 670,290,699 |
| 2024-10-28 | 2024-10-24 | 8.364 | 81,599,730 | -85,975 | 0.99% | 682,508,641 |
| 2024-10-25 | 2024-10-23 | 8.280 | 81,685,705 | -13,374 | 0.99% | 676,386,916 |
| 2024-10-24 | 2024-10-22 | 8.312 | 81,699,079 | -24,837 | 0.99% | 679,063,388 |
| 2024-10-23 | 2024-10-21 | 8.238 | 81,723,916 | +16,622 | 0.99% | 673,281,303 |
| 2024-10-22 | 2024-10-18 | 8.165 | 81,707,294 | +9,553 | 0.99% | 667,157,056 |
| 2024-10-21 | 2024-10-17 | 7.851 | 81,697,741 | +59,226 | 0.99% | 641,422,167 |
| 2024-10-18 | 2024-10-16 | 8.061 | 81,638,515 | -96,960 | 0.99% | 658,049,365 |
| 2024-10-17 | 2024-10-15 | 8.029 | 81,735,475 | +30,569 | 0.99% | 656,264,040 |
| 2024-10-16 | 2024-10-14 | 8.197 | 81,704,906 | -11,463 | 0.99% | 669,703,471 |
| 2024-10-15 | 2024-10-10 | 8.270 | 81,716,369 | -252,192 | 0.99% | 675,785,400 |
| 2024-10-14 | 2024-10-09 | 8.029 | 81,968,561 | +87,885 | 0.99% | 658,135,516 |
| 2024-10-10 | 2024-10-08 | 8.259 | 81,880,676 | +401,214 | 0.99% | 676,287,057 |
| 2024-10-09 | 2024-10-07 | 8.898 | 81,479,462 | +903,688 | 0.99% | 725,002,879 |
| 2024-10-08 | 2024-10-04 | 8.689 | 80,575,774 | +389,752 | 0.97% | 700,092,188 |
| 2024-10-07 | 2024-10-03 | 8.448 | 80,186,022 | +110,811 | 0.97% | 677,399,476 |
| 2024-10-04 | 2024-10-02 | 8.573 | 80,075,211 | +19,109 | 0.97% | 686,522,296 |
| 2024-10-03 | 2024-09-30 | 8.396 | 80,056,102 | +206,338 | 0.97% | 672,111,709 |
| 2024-10-02 | 2024-09-27 | 8.406 | 79,849,764 | +61,138 | 0.97% | 671,215,281 |
| 2024-09-30 | 2024-09-26 | 8.542 | 79,788,626 | -13,374 | 0.96% | 681,559,535 |
| 2024-09-27 | 2024-09-25 | 8.312 | 79,802,000 | +13,613 | 0.96% | 663,295,317 |
| 2024-09-26 | 2024-09-24 | 8.113 | 79,788,387 | -42,032 | 0.96% | 647,312,571 |
| 2024-09-25 | 2024-09-23 | 7.862 | 79,830,419 | -47,764 | 0.97% | 627,597,202 |
| 2024-09-24 | 2024-09-20 | 7.893 | 79,878,183 | -59,227 | 0.97% | 630,481,251 |
| 2024-09-23 | 2024-09-19 | 7.799 | 79,937,410 | +40,122 | 0.97% | 623,417,513 |
| 2024-09-20 | 2024-09-17 | 7.652 | 79,897,288 | -194,876 | 0.97% | 611,395,261 |
| 2024-09-17 | 2024-09-13 | 7.621 | 80,092,164 | -89,796 | 0.97% | 610,371,238 |
| 2024-09-16 | 2024-09-12 | 7.569 | 80,181,960 | -2,917,402 | 0.97% | 606,858,750 |
| 2024-09-13 | 2024-09-11 | 7.589 | 83,099,362 | +4,814,574 | 1.00% | 630,678,969 |
| 2024-09-12 | 2024-09-10 | 7.767 | 78,284,788 | +9,553 | 0.95% | 608,070,505 |
| 2024-09-11 | 2024-09-09 | 7.673 | 78,275,235 | +26,747 | 0.95% | 600,621,685 |
| 2024-09-10 | 2024-09-05 | 8.114 | 78,248,488 | +26,748 | 0.95% | 634,912,366 |
| 2024-09-09 | 2024-09-04 | 8.189 | 78,221,740 | -349,574 | 0.95% | 640,564,377 |
| 2024-09-05 | 2024-09-03 | 8.275 | 78,571,314 | -48,514 | 0.97% | 650,164,524 |
| 2024-09-04 | 2024-09-02 | 8.436 | 78,619,828 | +14,508 | 0.97% | 663,206,499 |
| 2024-09-03 | 2024-08-30 | 8.371 | 78,605,320 | -953,475 | 0.97% | 658,028,836 |
| 2024-09-02 | 2024-08-29 | 8.350 | 79,558,795 | -1,866 | 0.98% | 664,305,130 |
| 2024-08-30 | 2024-08-28 | 8.318 | 79,560,661 | +62,135 | 0.98% | 661,762,351 |
| 2024-08-29 | 2024-08-27 | 8.425 | 79,498,526 | +996,390 | 0.98% | 669,766,736 |
| 2024-08-28 | 2024-08-26 | 7.760 | 78,502,136 | -1,866 | 0.97% | 609,202,942 |
| 2024-08-27 | 2024-08-23 | 7.782 | 78,504,002 | +194,053 | 0.97% | 610,900,344 |
| 2024-08-26 | 2024-08-22 | 7.932 | 78,309,949 | +597,088 | 0.97% | 621,141,595 |
| 2024-08-23 | 2024-08-21 | 7.996 | 77,712,861 | +57,843 | 0.96% | 621,403,474 |
| 2024-08-22 | 2024-08-20 | 8.039 | 77,655,018 | +5,597 | 0.96% | 624,270,395 |
| 2024-08-21 | 2024-08-19 | 8.114 | 77,649,421 | -865,777 | 0.96% | 630,051,505 |
| 2024-08-20 | 2024-08-16 | 8.211 | 78,515,198 | +39,184 | 0.97% | 644,650,690 |
| 2024-08-19 | 2024-08-15 | 8.275 | 78,476,014 | -22,390 | 0.97% | 649,375,932 |
| 2024-08-16 | 2024-08-14 | 8.264 | 78,498,404 | +1,865 | 0.97% | 648,719,805 |
| 2024-08-15 | 2024-08-13 | 8.382 | 78,496,539 | +1,866 | 0.97% | 657,959,578 |
| 2024-08-13 | 2024-08-09 | 8.200 | 78,494,673 | -42,915 | 0.97% | 643,640,808 |
| 2024-08-12 | 2024-08-08 | 7.985 | 78,537,588 | -369,448 | 0.97% | 627,156,292 |
| 2024-08-09 | 2024-08-07 | 8.114 | 78,907,036 | -35,452 | 0.98% | 640,255,859 |
| 2024-08-08 | 2024-08-06 | 7.878 | 78,942,488 | +35,452 | 0.98% | 621,927,987 |
| 2024-08-07 | 2024-08-05 | 7.878 | 78,907,036 | +29,854 | 0.98% | 621,648,688 |
| 2024-08-06 | 2024-08-02 | 8.157 | 78,877,182 | +1,097,149 | 0.98% | 643,395,465 |
| 2024-08-05 | 2024-08-01 | 8.178 | 77,780,033 | -9,330 | 0.96% | 636,113,501 |
| 2024-08-02 | 2024-07-31 | 8.125 | 77,789,363 | +67,034 | 0.96% | 632,020,802 |
| 2024-08-01 | 2024-07-30 | 8.275 | 77,722,329 | +24,257 | 0.96% | 643,139,314 |
| 2024-07-31 | 2024-07-29 | 8.253 | 77,698,072 | -1,884,558 | 0.96% | 641,272,948 |
| 2024-07-30 | 2024-07-26 | 8.253 | 79,582,630 | -52,245 | 0.99% | 656,826,951 |
| 2024-07-29 | 2024-07-25 | 8.521 | 79,634,875 | -253,762 | 0.99% | 678,597,700 |
| 2024-07-26 | 2024-07-24 | 8.821 | 79,888,637 | -216,444 | 0.99% | 704,736,554 |
| 2024-07-25 | 2024-07-23 | 8.650 | 80,105,081 | -242,567 | 0.99% | 692,907,960 |
| 2024-07-24 | 2024-07-22 | 8.789 | 80,347,648 | -3,732 | 0.99% | 706,202,048 |
| 2024-07-23 | 2024-07-19 | 8.661 | 80,351,380 | +130,613 | 0.99% | 695,899,705 |
| 2024-07-22 | 2024-07-18 | 8.875 | 80,220,767 | -708,295 | 0.99% | 711,965,745 |
| 2024-07-19 | 2024-07-17 | 8.704 | 80,929,062 | +18,659 | 1.00% | 704,372,656 |
| 2024-07-18 | 2024-07-16 | 8.982 | 80,910,403 | -332,130 | 1.00% | 726,758,860 |
| 2024-07-17 | 2024-07-15 | 9.089 | 81,242,533 | -59,709 | 1.01% | 738,450,280 |
| 2024-07-16 | 2024-07-12 | 8.972 | 81,302,242 | +18,659 | 1.01% | 729,407,008 |
| 2024-07-15 | 2024-07-11 | 9.186 | 81,283,583 | +14,927 | 1.01% | 746,664,688 |
| 2024-07-12 | 2024-07-10 | 9.057 | 81,268,656 | -10,859 | 1.01% | 736,074,442 |
| 2024-07-11 | 2024-07-09 | 9.443 | 81,279,515 | -3,415,187 | 1.01% | 767,536,370 |
| 2024-07-10 | 2024-07-08 | 9.593 | 84,694,702 | -242,567 | 1.05% | 812,496,000 |
| 2024-07-09 | 2024-07-05 | 9.711 | 84,937,269 | +27,989 | 1.05% | 824,837,586 |
| 2024-07-08 | 2024-07-04 | 9.529 | 84,909,280 | -69,039 | 1.05% | 809,093,796 |
| 2024-07-05 | 2024-07-03 | 9.411 | 84,978,319 | -3,162,698 | 1.05% | 799,732,239 |
| 2024-07-04 | 2024-07-02 | 8.939 | 88,141,017 | +2,720,480 | 1.09% | 787,927,140 |
| 2024-07-03 | 2024-06-28 | 8.682 | 85,420,537 | -138,076 | 1.06% | 741,633,379 |
| 2024-07-02 | 2024-06-27 | 8.554 | 85,558,613 | +31,720 | 1.06% | 731,827,254 |
| 2024-06-28 | 2024-06-26 | 8.832 | 85,526,893 | -2,854,825 | 1.06% | 755,391,092 |
| 2024-06-27 | 2024-06-25 | 8.875 | 88,381,718 | +80,234 | 1.09% | 784,394,840 |
| 2024-06-26 | 2024-06-24 | 8.575 | 88,301,484 | +2,780,189 | 1.09% | 757,181,407 |
| 2024-06-25 | 2024-06-21 | 8.532 | 85,521,295 | -272,421 | 1.06% | 729,674,700 |
| 2024-06-24 | 2024-06-20 | 8.554 | 85,793,716 | +287,348 | 1.06% | 733,838,212 |
| 2024-06-21 | 2024-06-19 | 8.500 | 85,506,368 | -46,647 | 1.06% | 726,797,791 |
| 2024-06-20 | 2024-06-18 | 8.361 | 85,553,015 | +22,390 | 1.06% | 715,273,069 |
| 2024-06-19 | 2024-06-17 | 8.457 | 85,530,625 | +41,050 | 1.06% | 723,336,867 |
| 2024-06-18 | 2024-06-14 | 8.661 | 85,489,575 | -35,454 | 1.06% | 740,400,103 |
| 2024-06-14 | 2024-06-12 | 8.286 | 85,525,029 | -11,195 | 1.06% | 708,622,073 |
| 2024-06-13 | 2024-06-11 | 8.157 | 85,536,224 | +11,531 | 1.06% | 697,712,788 |
| 2024-06-12 | 2024-06-07 | 8.393 | 85,524,693 | -65,306 | 1.06% | 717,786,421 |
| 2024-06-11 | 2024-06-06 | 8.361 | 85,589,999 | -20,525 | 1.06% | 715,582,277 |
| 2024-06-07 | 2024-06-05 | 8.414 | 85,610,524 | -201,517 | 1.06% | 720,342,044 |
| 2024-06-06 | 2024-06-04 | 8.468 | 85,812,041 | +2,239,078 | 1.06% | 726,636,610 |
| 2024-06-05 | 2024-06-03 | 8.446 | 83,572,963 | -48,513 | 1.03% | 705,885,026 |
| 2024-06-04 | 2024-05-31 | 9.043 | 83,621,476 | -4,787,896 | 1.04% | 756,191,415 |
| 2024-06-03 | 2024-05-30 | 9.199 | 88,409,372 | +925,906 | 1.09% | 813,272,781 |
| 2024-05-31 | 2024-05-29 | 9.333 | 87,483,466 | -3,985,908 | 1.13% | 816,446,787 |
| 2024-05-30 | 2024-05-28 | 9.422 | 91,469,374 | -594,429 | 1.18% | 861,794,969 |
| 2024-05-29 | 2024-05-27 | 9.355 | 92,063,803 | -1,345,099 | 1.18% | 861,243,747 |
| 2024-05-28 | 2024-05-24 | 9.143 | 93,408,902 | +518,106 | 1.20% | 854,061,822 |
| 2024-05-27 | 2024-05-23 | 9.143 | 92,890,796 | -7,184 | 1.19% | 849,324,645 |
| 2024-05-24 | 2024-05-22 | 9.143 | 92,897,980 | -3,591 | 1.19% | 849,390,330 |
| 2024-05-23 | 2024-05-21 | 9.166 | 92,901,571 | +14,366 | 1.19% | 851,492,404 |
| 2024-05-22 | 2024-05-20 | 9.422 | 92,887,205 | -98,772 | 1.19% | 875,153,316 |
| 2024-05-21 | 2024-05-17 | 9.255 | 92,985,977 | -62,855 | 1.20% | 860,550,511 |
| 2024-05-20 | 2024-05-16 | 9.232 | 93,048,832 | +165,219 | 1.20% | 859,059,690 |
| 2024-05-17 | 2024-05-14 | 9.199 | 92,883,613 | -488,473 | 1.19% | 854,431,070 |
| 2024-05-16 | 2024-05-13 | 9.110 | 93,372,086 | -91,589 | 1.20% | 850,605,624 |
| 2024-05-14 | 2024-05-10 | 8.943 | 93,463,675 | -229,870 | 1.20% | 835,826,783 |
| 2024-05-13 | 2024-05-09 | 8.798 | 93,693,545 | -21,550 | 1.21% | 824,317,742 |
| 2024-05-10 | 2024-05-08 | 8.564 | 93,715,095 | +140,077 | 1.21% | 802,590,055 |
| 2024-05-09 | 2024-05-07 | 8.698 | 93,575,018 | -5,388 | 1.20% | 813,895,857 |
| 2024-05-08 | 2024-05-06 | 8.486 | 93,580,406 | -52,080 | 1.20% | 794,141,297 |
| 2024-05-07 | 2024-05-03 | 8.119 | 93,632,486 | +28,734 | 1.20% | 760,172,172 |
| 2024-05-06 | 2024-05-02 | 8.119 | 93,603,752 | +5,387 | 1.20% | 759,938,890 |
| 2024-05-03 | 2024-04-30 | 8.497 | 93,598,365 | +1,596,519 | 1.20% | 795,336,081 |
| 2024-05-02 | 2024-04-29 | 8.553 | 92,001,846 | +524,390 | 1.18% | 786,892,935 |
| 2024-04-30 | 2024-04-26 | 8.464 | 91,477,456 | +179,586 | 1.18% | 774,257,739 |
| 2024-04-29 | 2024-04-25 | 8.353 | 91,297,870 | -62,855 | 1.17% | 762,570,136 |
| 2024-04-26 | 2024-04-24 | 8.308 | 91,360,725 | -23,346 | 1.18% | 759,025,295 |
| 2024-04-25 | 2024-04-23 | 8.208 | 91,384,071 | -274,766 | 1.18% | 750,059,772 |
| 2024-04-24 | 2024-04-22 | 8.219 | 91,658,837 | -77,222 | 1.18% | 753,335,769 |
| 2024-04-23 | 2024-04-19 | 8.130 | 91,736,059 | -898 | 1.18% | 745,797,329 |
| 2024-04-22 | 2024-04-18 | 8.096 | 91,736,957 | +32,325 | 1.18% | 742,739,679 |
| 2024-04-19 | 2024-04-17 | 8.052 | 91,704,632 | -149,954 | 1.18% | 738,392,802 |
| 2024-04-18 | 2024-04-16 | 7.885 | 91,854,586 | -553,124 | 1.18% | 724,255,808 |
| 2024-04-16 | 2024-04-12 | 8.063 | 92,407,710 | -24,244 | 1.19% | 745,083,007 |
| 2024-04-15 | 2024-04-11 | 8.230 | 92,431,954 | -159,832 | 1.19% | 760,719,339 |
| 2024-04-12 | 2024-04-10 | 8.130 | 92,591,786 | -464,658 | 1.19% | 752,754,232 |
| 2024-04-11 | 2024-04-09 | 7.863 | 93,056,444 | -294,520 | 1.20% | 731,659,538 |
| 2024-04-10 | 2024-04-08 | 7.729 | 93,350,964 | -43,101 | 1.20% | 721,499,712 |
| 2024-04-09 | 2024-04-05 | 7.462 | 93,394,065 | +1,796 | 1.20% | 696,870,316 |
| 2024-04-08 | 2024-04-03 | 7.718 | 93,392,269 | -237,053 | 1.20% | 720,778,869 |
| 2024-04-05 | 2024-04-02 | 7.484 | 93,629,322 | -91,589 | 1.20% | 700,711,163 |
| 2024-04-03 | 2024-03-28 | 7.272 | 93,720,911 | +1,478,385 | 1.21% | 681,565,450 |
| 2024-04-02 | 2024-03-27 | 7.417 | 92,242,526 | +114,935 | 1.19% | 684,168,856 |
| 2024-03-28 | 2024-03-26 | 7.562 | 92,127,591 | +57,074 | 1.18% | 696,654,383 |
| 2024-03-27 | 2024-03-25 | 7.885 | 92,070,517 | +7,183 | 1.18% | 725,958,382 |
| 2024-03-26 | 2024-03-22 | 7.907 | 92,063,334 | +12,571 | 1.18% | 727,952,315 |
| 2024-03-25 | 2024-03-21 | 8.108 | 92,050,763 | +1,152,941 | 1.18% | 746,305,525 |
| 2024-03-22 | 2024-03-20 | 7.996 | 90,897,822 | +3,592 | 1.17% | 726,834,956 |
| 2024-03-21 | 2024-03-19 | 8.041 | 90,894,230 | -140,077 | 1.17% | 730,855,294 |
| 2024-03-20 | 2024-03-18 | 8.052 | 91,034,307 | -39,509 | 1.17% | 732,995,439 |
| 2024-03-19 | 2024-03-15 | 8.119 | 91,073,816 | -228,110 | 1.17% | 739,399,150 |
| 2024-03-18 | 2024-03-14 | 7.952 | 91,301,926 | +46,693 | 1.17% | 725,999,021 |
| 2024-03-15 | 2024-03-13 | 8.141 | 91,255,233 | -341,214 | 1.17% | 742,904,587 |
| 2024-03-14 | 2024-03-12 | 7.929 | 91,596,447 | -299,010 | 1.18% | 726,300,772 |
| 2024-03-13 | 2024-03-11 | 7.740 | 91,895,457 | +1,796 | 1.18% | 711,273,668 |
| 2024-03-12 | 2024-03-08 | 7.796 | 91,893,661 | +1,075,719 | 1.18% | 716,376,744 |
| 2024-03-11 | 2024-03-07 | 7.762 | 90,817,942 | -50,284 | 1.17% | 704,956,499 |
| 2024-03-08 | 2024-03-06 | 7.618 | 90,868,226 | -1,796 | 1.17% | 692,191,140 |
| 2024-03-07 | 2024-03-05 | 7.517 | 90,870,022 | +196,467 | 1.17% | 683,096,862 |
| 2024-03-06 | 2024-03-04 | 7.618 | 90,673,555 | +959,886 | 1.17% | 690,708,228 |
| 2024-03-05 | 2024-03-01 | 7.395 | 89,713,669 | +450,761 | 1.15% | 663,413,924 |
| 2024-03-04 | 2024-02-29 | 7.450 | 89,262,908 | +949,291 | 1.15% | 665,051,127 |
| 2024-03-01 | 2024-02-28 | 7.629 | 88,313,617 | +114,935 | 1.14% | 673,714,863 |
| 2024-02-29 | 2024-02-27 | 7.952 | 88,198,682 | +1,796 | 1.13% | 701,323,177 |
| 2024-02-28 | 2024-02-26 | 8.018 | 88,196,886 | +23,346 | 1.13% | 707,202,248 |
| 2024-02-27 | 2024-02-23 | 8.141 | 88,173,540 | +517,207 | 1.13% | 717,816,668 |
| 2024-02-26 | 2024-02-22 | 7.918 | 87,656,333 | +5,387 | 1.13% | 694,082,003 |
| 2024-02-23 | 2024-02-21 | 7.807 | 87,650,946 | +1,343,303 | 1.13% | 684,277,894 |
| 2024-02-22 | 2024-02-20 | 8.030 | 86,307,643 | +1,106,248 | 1.11% | 693,014,635 |
| 2024-02-21 | 2024-02-19 | 7.840 | 85,201,395 | -10,775 | 1.10% | 668,001,210 |
| 2024-02-20 | 2024-02-16 | 7.762 | 85,212,170 | -95,180 | 1.10% | 661,442,791 |
| 2024-02-19 | 2024-02-15 | 7.684 | 85,307,350 | -3,592 | 1.10% | 655,531,290 |
| 2024-02-16 | 2024-02-14 | 7.506 | 85,310,942 | +312,479 | 1.10% | 640,357,527 |
| 2024-02-15 | 2024-02-09 | 7.528 | 84,998,463 | -38,789 | 1.09% | 639,905,220 |
| 2024-02-14 | 2024-02-07 | 7.829 | 85,037,252 | -7,184 | 1.09% | 665,767,249 |
| 2024-02-08 | 2024-02-06 | 7.751 | 85,044,436 | +271,175 | 1.09% | 659,193,672 |
| 2024-02-07 | 2024-02-05 | 7.695 | 84,773,261 | +255,030 | 1.09% | 652,371,262 |
| 2024-02-06 | 2024-02-02 | 7.695 | 84,518,231 | -81,394 | 1.09% | 650,408,683 |
| 2024-02-02 | 2024-01-31 | 7.785 | 84,599,625 | -229,690 | 1.09% | 658,572,358 |
| 2024-02-01 | 2024-01-30 | 7.907 | 84,829,315 | -23,346 | 1.09% | 670,752,335 |
| 2024-01-31 | 2024-01-29 | 7.896 | 84,852,661 | -26,938 | 1.09% | 669,991,952 |
| 2024-01-30 | 2024-01-26 | 7.651 | 84,879,599 | +12,571 | 1.09% | 649,408,458 |
| 2024-01-29 | 2024-01-25 | 7.796 | 84,867,028 | +757,852 | 1.09% | 661,599,119 |
| 2024-01-26 | 2024-01-24 | 7.573 | 84,109,176 | +8,979 | 1.08% | 636,957,089 |
| 2024-01-25 | 2024-01-23 | 7.361 | 84,100,197 | +362,764 | 1.08% | 619,093,661 |
| 2024-01-24 | 2024-01-22 | 7.283 | 83,737,433 | -61,059 | 1.08% | 609,895,285 |
| 2024-01-23 | 2024-01-19 | 7.573 | 83,798,492 | +1,156,533 | 1.08% | 634,604,286 |
| 2024-01-22 | 2024-01-18 | 7.517 | 82,641,959 | -201,137 | 1.06% | 621,244,077 |
| 2024-01-19 | 2024-01-17 | 7.428 | 82,843,096 | -303,500 | 1.07% | 615,375,270 |
| 2024-01-18 | 2024-01-16 | 7.684 | 83,146,596 | -59,263 | 1.07% | 638,927,306 |
| 2024-01-17 | 2024-01-15 | 7.785 | 83,205,859 | -41,305 | 1.07% | 647,722,478 |
| 2024-01-16 | 2024-01-12 | 7.785 | 83,247,164 | +263,991 | 1.07% | 648,044,020 |
| 2024-01-15 | 2024-01-11 | 7.651 | 82,983,173 | +158,036 | 1.07% | 634,899,022 |
| 2024-01-12 | 2024-01-10 | 7.863 | 82,825,137 | +1,224,775 | 1.07% | 651,215,529 |
| 2024-01-11 | 2024-01-09 | 7.762 | 81,600,362 | +594,430 | 1.05% | 633,406,839 |
| 2024-01-10 | 2024-01-08 | 7.707 | 81,005,932 | +63,753 | 1.04% | 624,281,984 |
| 2024-01-09 | 2024-01-05 | 7.940 | 80,942,179 | -62,855 | 1.04% | 642,720,728 |
| 2024-01-05 | 2024-01-03 | 7.974 | 81,005,034 | -100,569 | 1.04% | 645,926,222 |
| 2024-01-04 | 2024-01-02 | 7.952 | 81,105,603 | -122,118 | 1.04% | 644,921,646 |
| 2024-01-03 | 2023-12-29 | 7.840 | 81,227,721 | -79,916 | 1.04% | 636,846,567 |
| 2024-01-02 | 2023-12-28 | 7.684 | 81,307,637 | +111,344 | 1.05% | 624,796,107 |
| 2023-12-29 | 2023-12-27 | 7.573 | 81,196,293 | -57,468 | 1.04% | 614,897,885 |
| 2023-12-28 | 2023-12-22 | 7.462 | 81,253,761 | +113,139 | 1.05% | 606,284,073 |
| 2023-12-27 | 2023-12-21 | 7.484 | 81,140,622 | -113,139 | 1.04% | 607,247,157 |
| 2023-12-22 | 2023-12-20 | 7.373 | 81,253,761 | +378,926 | 1.05% | 599,044,860 |
| 2023-12-21 | 2023-12-19 | 7.406 | 80,874,835 | -12,122 | 1.04% | 598,953,266 |
| 2023-12-20 | 2023-12-18 | 7.473 | 80,886,957 | +1,677,332 | 1.04% | 604,447,940 |
| 2023-12-18 | 2023-12-14 | 7.528 | 79,209,625 | +159,831 | 1.02% | 596,324,342 |
| 2023-12-15 | 2023-12-13 | 7.651 | 79,049,794 | -1,795 | 1.02% | 604,804,988 |
| 2023-12-14 | 2023-12-12 | 7.618 | 79,051,589 | +123,914 | 1.02% | 602,177,591 |
| 2023-12-13 | 2023-12-11 | 7.707 | 78,927,675 | -1,796 | 1.02% | 608,265,646 |
| 2023-12-12 | 2023-12-08 | 7.651 | 78,929,471 | +69,141 | 1.02% | 603,884,404 |
| 2023-12-11 | 2023-12-07 | 7.684 | 78,860,330 | -382,518 | 1.01% | 605,990,151 |
| 2023-12-08 | 2023-12-06 | 7.885 | 79,242,848 | -43,101 | 1.02% | 624,814,670 |
| 2023-12-07 | 2023-12-05 | 7.695 | 79,285,949 | +334,030 | 1.02% | 610,143,741 |
| 2023-12-06 | 2023-12-04 | 7.929 | 78,951,919 | -2,219,681 | 1.02% | 626,037,817 |
| 2023-12-05 | 2023-12-01 | 8.041 | 81,171,600 | -37,713 | 1.04% | 652,678,323 |
| 2023-12-04 | 2023-11-30 | 8.041 | 81,209,313 | +1,819,204 | 1.04% | 652,981,562 |
| 2023-12-01 | 2023-11-29 | 7.963 | 79,390,109 | +195,749 | 1.02% | 632,164,821 |
| 2023-11-30 | 2023-11-28 | 7.885 | 79,194,360 | +402,272 | 1.02% | 624,432,352 |
| 2023-11-29 | 2023-11-27 | 7.996 | 78,792,088 | -334,030 | 1.01% | 630,035,380 |
| 2023-11-28 | 2023-11-24 | 7.963 | 79,126,118 | -3,591 | 1.02% | 630,062,723 |
| 2023-11-27 | 2023-11-23 | 7.996 | 79,129,709 | +298,112 | 1.02% | 632,735,057 |
| 2023-11-24 | 2023-11-22 | 8.096 | 78,831,597 | -21,550 | 1.01% | 638,252,640 |
| 2023-11-23 | 2023-11-21 | 8.074 | 78,853,147 | -714,123 | 1.01% | 636,670,785 |
| 2023-11-22 | 2023-11-20 | 8.074 | 79,567,270 | -60,161 | 1.02% | 642,436,709 |
| 2023-11-21 | 2023-11-17 | 7.952 | 79,627,431 | -18,857 | 1.02% | 633,167,771 |
| 2023-11-20 | 2023-11-16 | 8.030 | 79,646,288 | +3,592 | 1.02% | 639,526,712 |
| 2023-11-17 | 2023-11-15 | 7.952 | 79,642,696 | -199,340 | 1.02% | 633,289,153 |
| 2023-11-16 | 2023-11-14 | 7.874 | 79,842,036 | -2,549,655 | 1.03% | 628,649,973 |
| 2023-11-15 | 2023-11-13 | 7.695 | 82,391,691 | +2,756,642 | 1.06% | 634,043,929 |
| 2023-11-14 | 2023-11-10 | 7.640 | 79,635,049 | -57,467 | 1.02% | 608,395,862 |
| 2023-11-13 | 2023-11-09 | 7.528 | 79,692,516 | +806,071 | 1.02% | 599,959,755 |
| 2023-11-10 | 2023-11-08 | 7.406 | 78,886,445 | -1,176,916 | 1.01% | 584,227,391 |
| 2023-11-08 | 2023-11-06 | 7.573 | 80,063,361 | +1,085,597 | 1.03% | 606,318,214 |
| 2023-11-07 | 2023-11-03 | 7.595 | 78,977,764 | -149,057 | 1.02% | 599,856,119 |
| 2023-11-06 | 2023-11-02 | 7.384 | 79,126,821 | -280,154 | 1.02% | 584,245,170 |
| 2023-11-03 | 2023-11-01 | 7.328 | 79,406,975 | -252,533 | 1.02% | 581,892,059 |
| 2023-11-02 | 2023-10-31 | 7.261 | 79,659,508 | +96,976 | 1.02% | 578,419,732 |
| 2023-11-01 | 2023-10-30 | 7.306 | 79,562,532 | +147,261 | 1.02% | 581,259,842 |
| 2023-10-31 | 2023-10-27 | 7.406 | 79,415,271 | -10,776 | 1.02% | 588,143,839 |
| 2023-10-30 | 2023-10-26 | 7.250 | 79,426,047 | -61,059 | 1.02% | 575,839,990 |
| 2023-10-27 | 2023-10-25 | 7.439 | 79,487,106 | -5,387 | 1.02% | 591,331,525 |
| 2023-10-26 | 2023-10-24 | 7.473 | 79,492,493 | -4,046,069 | 1.02% | 594,027,461 |
| 2023-10-25 | 2023-10-20 | 7.373 | 83,538,562 | +2,706,358 | 1.07% | 615,889,598 |
| 2023-10-24 | 2023-10-19 | 7.528 | 80,832,204 | -86,201 | 1.04% | 608,539,819 |
| 2023-10-20 | 2023-10-18 | 7.640 | 80,918,405 | -1,008,374 | 1.04% | 618,200,446 |
| 2023-10-19 | 2023-10-17 | 7.718 | 81,926,779 | -3,592 | 1.05% | 632,291,000 |
| 2023-10-18 | 2023-10-16 | 7.640 | 81,930,371 | +25,023 | 1.05% | 625,931,664 |
| 2023-10-17 | 2023-10-13 | 7.640 | 81,905,348 | -50,284 | 1.05% | 625,740,493 |
| 2023-10-16 | 2023-10-12 | 7.662 | 81,955,632 | +43,101 | 1.05% | 627,950,089 |
| 2023-10-13 | 2023-10-11 | 7.606 | 81,912,531 | -7,184 | 1.05% | 623,058,655 |
| 2023-10-12 | 2023-10-10 | 7.606 | 81,919,715 | +28,734 | 1.05% | 623,113,300 |
| 2023-10-11 | 2023-10-09 | 7.384 | 81,890,981 | +35,917 | 1.05% | 604,654,775 |
| 2023-10-10 | 2023-10-06 | 7.317 | 81,855,064 | -43,975 | 1.05% | 598,919,987 |
| 2023-10-09 | 2023-10-05 | 7.228 | 81,899,039 | -1,796 | 1.05% | 591,945,042 |
| 2023-10-06 | 2023-10-04 | 7.172 | 81,900,835 | +305,296 | 1.05% | 587,397,483 |
| 2023-10-05 | 2023-10-03 | 7.228 | 81,595,539 | -138,417 | 1.05% | 589,751,422 |
| 2023-10-04 | 2023-09-29 | 7.517 | 81,733,956 | +922,173 | 1.05% | 614,418,349 |
| 2023-10-03 | 2023-09-28 | 7.495 | 80,811,783 | -105,956 | 1.04% | 605,686,143 |
| 2023-09-29 | 2023-09-27 | 7.551 | 80,917,739 | -5,387 | 1.04% | 610,986,082 |
| 2023-09-27 | 2023-09-25 | 7.428 | 80,923,126 | +308,887 | 1.04% | 601,113,345 |
| 2023-09-26 | 2023-09-22 | 7.395 | 80,614,239 | +10,776 | 1.04% | 596,125,531 |
| 2023-09-25 | 2023-09-21 | 7.484 | 80,603,463 | -23,347 | 1.04% | 603,227,120 |
| 2023-09-22 | 2023-09-20 | 7.528 | 80,626,810 | +405,864 | 1.04% | 606,993,524 |
| 2023-09-21 | 2023-09-19 | 7.651 | 80,220,946 | +1,474,400 | 1.03% | 613,765,398 |
| 2023-09-20 | 2023-09-18 | 7.150 | 78,746,546 | +23,346 | 1.01% | 563,020,783 |
| 2023-09-19 | 2023-09-15 | 7.061 | 78,723,200 | +80,814 | 1.01% | 555,840,109 |
| 2023-09-18 | 2023-09-14 | 6.960 | 78,642,386 | +520,799 | 1.01% | 547,387,131 |
| 2023-09-15 | 2023-09-13 | 6.771 | 78,121,587 | +1,796 | 1.00% | 528,971,801 |
| 2023-09-14 | 2023-09-12 | 6.749 | 78,119,791 | -193,953 | 1.00% | 527,219,641 |
| 2023-09-13 | 2023-09-11 | 6.771 | 78,313,744 | +800,953 | 1.01% | 530,272,922 |
| 2023-09-12 | 2023-09-07 | 6.916 | 77,512,791 | -43,101 | 1.00% | 536,071,674 |
| 2023-09-11 | 2023-09-06 | 6.849 | 77,555,892 | +691,406 | 1.00% | 531,187,440 |
| 2023-09-07 | 2023-09-05 | 6.760 | 76,864,486 | -102,364 | 0.99% | 519,603,781 |
| 2023-09-06 | 2023-09-04 | 6.760 | 76,966,850 | -160,205 | 0.99% | 520,295,762 |
| 2023-09-05 | 2023-08-31 | 6.392 | 77,127,055 | -3,410,335 | 0.99% | 493,033,610 |
| 2023-09-04 | 2023-08-30 | 6.292 | 80,537,390 | +48,488 | 1.04% | 506,761,816 |
| 2023-08-31 | 2023-08-29 | 6.214 | 80,488,902 | -26,938 | 1.04% | 500,182,032 |
| 2023-08-30 | 2023-08-28 | 6.159 | 80,515,840 | +328,642 | 1.04% | 495,866,015 |
| 2023-08-29 | 2023-08-25 | 6.192 | 80,187,198 | -70,038 | 1.03% | 496,521,106 |
| 2023-08-25 | 2023-08-23 | 6.303 | 80,257,236 | +14,367 | 1.03% | 505,892,819 |
| 2023-08-24 | 2023-08-22 | 6.281 | 80,242,869 | -138,282 | 1.03% | 504,014,971 |
| 2023-08-23 | 2023-08-21 | 6.114 | 80,381,151 | -21,550 | 1.03% | 491,455,783 |
| 2023-08-22 | 2023-08-18 | 6.248 | 80,402,701 | +35,917 | 1.03% | 502,332,624 |
| 2023-08-21 | 2023-08-17 | 6.381 | 80,366,784 | -184,973 | 1.03% | 512,848,508 |
| 2023-08-18 | 2023-08-16 | 6.370 | 80,551,757 | -16,163 | 1.04% | 513,131,802 |
| 2023-08-17 | 2023-08-15 | 6.448 | 80,567,920 | -30,529 | 1.04% | 519,515,608 |
| 2023-08-16 | 2023-08-14 | 6.504 | 80,598,449 | -39,509 | 1.04% | 524,200,482 |
| 2023-08-15 | 2023-08-11 | 6.793 | 80,637,958 | -5,388 | 1.04% | 547,806,576 |
| 2023-08-14 | 2023-08-10 | 6.860 | 80,643,346 | -37,713 | 1.04% | 553,231,800 |
| 2023-08-11 | 2023-08-09 | 6.894 | 80,681,059 | -37,713 | 1.04% | 556,186,091 |
| 2023-08-10 | 2023-08-08 | 6.805 | 80,718,772 | -118,527 | 1.04% | 549,254,522 |
| 2023-08-09 | 2023-08-07 | 6.793 | 80,837,299 | +190,361 | 1.04% | 549,160,781 |
| 2023-08-08 | 2023-08-04 | 6.782 | 80,646,938 | +323,255 | 1.04% | 546,969,437 |
| 2023-08-07 | 2023-08-03 | 6.849 | 80,323,683 | -37,713 | 1.03% | 550,144,295 |
| 2023-08-04 | 2023-08-02 | 6.916 | 80,361,396 | +12,571 | 1.03% | 555,772,376 |
| 2023-08-03 | 2023-08-01 | 7.183 | 80,348,825 | -391,634 | 1.03% | 577,161,202 |
| 2023-08-02 | 2023-07-31 | 7.072 | 80,740,459 | -308,887 | 1.04% | 570,982,534 |
| 2023-08-01 | 2023-07-28 | 6.927 | 81,049,346 | +432,802 | 1.04% | 561,432,803 |
| 2023-07-31 | 2023-07-27 | 6.894 | 80,616,544 | +443,577 | 1.04% | 555,741,347 |
| 2023-07-28 | 2023-07-26 | 6.838 | 80,172,967 | -96,977 | 1.03% | 548,219,162 |
| 2023-07-27 | 2023-07-25 | 6.905 | 80,269,944 | -52,080 | 1.03% | 554,245,957 |
| 2023-07-26 | 2023-07-24 | 6.715 | 80,322,024 | +16,163 | 1.03% | 539,398,631 |
| 2023-07-25 | 2023-07-21 | 6.894 | 80,305,861 | -93,654 | 1.03% | 553,599,611 |
| 2023-07-24 | 2023-07-20 | 6.771 | 80,399,515 | +81,083 | 1.03% | 544,395,959 |
| 2023-07-21 | 2023-07-19 | 6.860 | 80,318,432 | -1,307,744 | 1.03% | 551,002,816 |
| 2023-07-20 | 2023-07-18 | 6.693 | 81,626,176 | -782,635 | 1.05% | 546,338,502 |
| 2023-07-19 | 2023-07-14 | 6.860 | 82,408,811 | -281,950 | 1.06% | 565,343,294 |
| 2023-07-18 | 2023-07-13 | 6.660 | 82,690,761 | +2,126,296 | 1.06% | 550,701,244 |
| 2023-07-13 | 2023-07-11 | 6.537 | 80,564,465 | -61,059 | 1.04% | 526,671,131 |
| 2023-07-12 | 2023-07-10 | 6.526 | 80,625,524 | -62,855 | 1.04% | 526,172,384 |
| 2023-07-11 | 2023-07-07 | 6.604 | 80,688,379 | -25,142 | 1.04% | 532,872,820 |
| 2023-07-10 | 2023-07-06 | 6.649 | 80,713,521 | -7,183 | 1.04% | 536,634,400 |
| 2023-07-06 | 2023-07-04 | 6.883 | 80,720,704 | +14,367 | 1.04% | 555,560,424 |
| 2023-07-05 | 2023-07-03 | 6.849 | 80,706,337 | -131,235 | 1.04% | 552,765,128 |
| 2023-07-04 | 2023-06-30 | 6.860 | 80,837,572 | +59,264 | 1.04% | 554,564,235 |
| 2023-07-03 | 2023-06-29 | 6.682 | 80,778,308 | -1,796 | 1.04% | 539,763,965 |
| 2023-06-30 | 2023-06-28 | 6.727 | 80,780,104 | -134,689 | 1.04% | 543,374,472 |
| 2023-06-29 | 2023-06-27 | 6.704 | 80,914,793 | -46,693 | 1.04% | 542,478,216 |
| 2023-06-28 | 2023-06-26 | 6.493 | 80,961,486 | -100,705 | 1.04% | 525,659,975 |
| 2023-06-27 | 2023-06-23 | 6.459 | 81,062,191 | -133,792 | 1.04% | 523,605,520 |
| 2023-06-26 | 2023-06-21 | 6.626 | 81,195,983 | +167,913 | 1.04% | 538,033,595 |
| 2023-06-23 | 2023-06-20 | 6.749 | 81,028,070 | -193,953 | 1.04% | 546,847,213 |
| 2023-06-21 | 2023-06-19 | 6.838 | 81,222,023 | +3,592 | 1.04% | 555,392,560 |
| 2023-06-20 | 2023-06-16 | 6.927 | 81,218,431 | -118,527 | 1.04% | 562,604,064 |
| 2023-06-19 | 2023-06-15 | 6.905 | 81,336,958 | -58,365 | 1.05% | 561,613,450 |
| 2023-06-16 | 2023-06-14 | 6.838 | 81,395,323 | -109,547 | 1.05% | 556,577,578 |
| 2023-06-15 | 2023-06-13 | 6.838 | 81,504,870 | -32,326 | 1.05% | 557,326,656 |
| 2023-06-14 | 2023-06-12 | 6.960 | 81,537,196 | -831,482 | 1.05% | 567,536,339 |
| 2023-06-13 | 2023-06-09 | 6.894 | 82,368,678 | -114,935 | 1.06% | 567,819,927 |
| 2023-06-12 | 2023-06-08 | 6.704 | 82,483,613 | +1,376,098 | 1.06% | 552,996,079 |
| 2023-06-09 | 2023-06-07 | 6.727 | 81,107,515 | +317,867 | 1.04% | 545,576,831 |
| 2023-06-08 | 2023-06-06 | 6.849 | 80,789,648 | +95,180 | 1.04% | 553,335,732 |
| 2023-06-07 | 2023-06-05 | 6.827 | 80,694,468 | +57,468 | 1.04% | 550,886,490 |
| 2023-06-06 | 2023-06-02 | 7.296 | 80,637,000 | +404,068 | 1.04% | 588,294,455 |
| 2023-06-05 | 2023-06-01 | 7.167 | 80,232,932 | +3,517,544 | 1.03% | 575,044,442 |
| 2023-06-02 | 2023-05-31 | 7.284 | 76,715,388 | -969,764 | 1.03% | 558,788,489 |
| 2023-06-01 | 2023-05-30 | 7.576 | 77,685,152 | -947,490 | 1.05% | 588,522,529 |
| 2023-05-31 | 2023-05-29 | 7.611 | 78,632,642 | -80,528 | 1.06% | 598,454,090 |
| 2023-05-30 | 2023-05-25 | 7.751 | 78,713,170 | -70,248 | 1.06% | 610,092,742 |
| 2023-05-29 | 2023-05-24 | 7.844 | 78,783,418 | -329,822 | 1.06% | 617,994,297 |
| 2023-05-25 | 2023-05-23 | 7.926 | 79,113,240 | -42,835 | 1.07% | 627,045,883 |
| 2023-05-24 | 2023-05-22 | 8.101 | 79,156,075 | +54,828 | 1.07% | 641,245,156 |
| 2023-05-23 | 2023-05-19 | 8.054 | 79,101,247 | -86,954 | 1.07% | 637,107,616 |
| 2023-05-22 | 2023-05-18 | 8.381 | 79,188,201 | +44,547 | 1.07% | 663,690,035 |
| 2023-05-19 | 2023-05-17 | 8.498 | 79,143,654 | -267,045 | 1.07% | 672,555,072 |
| 2023-05-18 | 2023-05-16 | 8.906 | 79,410,699 | -341,816 | 1.07% | 707,267,875 |
| 2023-05-17 | 2023-05-15 | 8.743 | 79,752,515 | -44,548 | 1.08% | 697,278,992 |
| 2023-05-16 | 2023-05-12 | 8.685 | 79,797,063 | -1,494,053 | 1.08% | 693,011,144 |
| 2023-05-15 | 2023-05-11 | 8.895 | 81,291,116 | +90,939 | 1.10% | 723,066,820 |
| 2023-05-12 | 2023-05-10 | 8.906 | 81,200,177 | -20,560 | 1.09% | 723,205,782 |
| 2023-05-11 | 2023-05-09 | 8.801 | 81,220,737 | -277,565 | 1.09% | 714,856,133 |
| 2023-05-10 | 2023-05-08 | 8.801 | 81,498,302 | -97,072 | 1.10% | 717,299,094 |
| 2023-05-09 | 2023-05-05 | 8.603 | 81,595,374 | +107,942 | 1.10% | 701,961,674 |
| 2023-05-08 | 2023-05-04 | 8.288 | 81,487,432 | +3,427 | 1.10% | 675,350,703 |
| 2023-05-05 | 2023-05-03 | 8.171 | 81,484,005 | +467,816 | 1.10% | 665,810,719 |
| 2023-05-04 | 2023-05-02 | 8.229 | 81,016,189 | -269,677 | 1.09% | 666,716,653 |
| 2023-05-03 | 2023-04-28 | 8.475 | 81,285,866 | -312 | 1.10% | 688,861,691 |
| 2023-05-02 | 2023-04-27 | 8.101 | 81,286,178 | +161,462 | 1.10% | 658,501,169 |
| 2023-04-28 | 2023-04-26 | 7.926 | 81,124,716 | +113,767 | 1.09% | 642,988,698 |
| 2023-04-27 | 2023-04-25 | 7.821 | 81,010,949 | -113,940 | 1.09% | 633,576,263 |
| 2023-04-26 | 2023-04-24 | 7.798 | 81,124,889 | -132,786 | 1.09% | 632,573,441 |
| 2023-04-25 | 2023-04-21 | 7.739 | 81,257,675 | -61,681 | 1.10% | 628,866,262 |
| 2023-04-24 | 2023-04-20 | 7.611 | 81,319,356 | -268,998 | 1.10% | 618,902,023 |
| 2023-04-21 | 2023-04-19 | 7.541 | 81,588,354 | -34,267 | 1.10% | 615,235,044 |
| 2023-04-20 | 2023-04-18 | 7.471 | 81,622,621 | -294,699 | 1.10% | 609,776,785 |
| 2023-04-19 | 2023-04-17 | 7.436 | 81,917,320 | +25,701 | 1.10% | 609,109,739 |
| 2023-04-18 | 2023-04-14 | 7.284 | 81,891,619 | +17,133 | 1.10% | 596,491,724 |
| 2023-04-17 | 2023-04-13 | 7.249 | 81,874,486 | -25,700 | 1.10% | 593,499,780 |
| 2023-04-14 | 2023-04-12 | 7.331 | 81,900,186 | -185,044 | 1.10% | 600,378,191 |
| 2023-04-13 | 2023-04-11 | 7.179 | 82,085,230 | -227,020 | 1.11% | 589,278,385 |
| 2023-04-12 | 2023-04-06 | 7.085 | 82,312,250 | -268,998 | 1.11% | 583,221,520 |
| 2023-04-11 | 2023-04-04 | 7.156 | 82,581,248 | -1,920,681 | 1.11% | 590,911,296 |
| 2023-04-06 | 2023-04-03 | 7.039 | 84,501,929 | -2,475,960 | 1.14% | 594,790,894 |
| 2023-04-04 | 2023-03-31 | 7.167 | 86,977,889 | +197,037 | 1.17% | 623,386,811 |
| 2023-04-03 | 2023-03-30 | 7.144 | 86,780,852 | -56,541 | 1.17% | 619,948,634 |
| 2023-03-31 | 2023-03-29 | 7.191 | 86,837,393 | +2,165,861 | 1.17% | 624,407,146 |
| 2023-03-30 | 2023-03-28 | 7.307 | 84,671,532 | +6,854 | 1.14% | 618,717,111 |
| 2023-03-29 | 2023-03-27 | 7.156 | 84,664,678 | +167,909 | 1.14% | 605,819,309 |
| 2023-03-28 | 2023-03-24 | 7.307 | 84,496,769 | -30,840 | 1.14% | 617,440,072 |
| 2023-03-27 | 2023-03-23 | 7.471 | 84,527,609 | +71,961 | 1.14% | 631,479,031 |
| 2023-03-24 | 2023-03-22 | 7.552 | 84,455,648 | -58,254 | 1.14% | 637,842,356 |
| 2023-03-23 | 2023-03-21 | 7.587 | 84,513,902 | +65,107 | 1.14% | 641,241,891 |
| 2023-03-22 | 2023-03-20 | 7.471 | 84,448,795 | -3,006,097 | 1.14% | 630,890,237 |
| 2023-03-21 | 2023-03-17 | 7.868 | 87,454,892 | -200,463 | 1.18% | 688,056,941 |
| 2023-03-20 | 2023-03-16 | 7.541 | 87,655,355 | +17,133 | 1.18% | 660,984,608 |
| 2023-03-17 | 2023-03-15 | 7.763 | 87,638,222 | -95,002 | 1.18% | 680,292,337 |
| 2023-03-16 | 2023-03-14 | 7.634 | 87,733,224 | -109,655 | 1.18% | 669,764,636 |
| 2023-03-15 | 2023-03-13 | 7.833 | 87,842,879 | -508,869 | 1.18% | 688,033,298 |
| 2023-03-14 | 2023-03-10 | 7.692 | 88,351,748 | +547,402 | 1.19% | 679,643,138 |
| 2023-03-13 | 2023-03-09 | 7.716 | 87,804,346 | -956,057 | 1.18% | 677,482,135 |
| 2023-03-10 | 2023-03-08 | 8.008 | 88,760,403 | +1,705,654 | 1.20% | 710,761,274 |
| 2023-03-09 | 2023-03-07 | 8.019 | 87,054,749 | -119,936 | 1.17% | 698,119,197 |
| 2023-03-08 | 2023-03-06 | 7.903 | 87,174,685 | +109,656 | 1.18% | 688,905,150 |
| 2023-03-07 | 2023-03-03 | 7.798 | 87,065,029 | -992,038 | 1.17% | 678,891,838 |
| 2023-03-06 | 2023-03-02 | 7.494 | 88,057,067 | -491,735 | 1.19% | 659,902,266 |
| 2023-03-03 | 2023-03-01 | 7.587 | 88,548,802 | -97,868 | 1.19% | 671,856,344 |
| 2023-03-02 | 2023-02-28 | 7.331 | 88,646,670 | -3,205,704 | 1.20% | 649,834,023 |
| 2023-03-01 | 2023-02-27 | 7.599 | 91,852,374 | -200,515 | 1.24% | 697,994,097 |
| 2023-02-28 | 2023-02-24 | 7.692 | 92,052,889 | +39,408 | 1.24% | 708,114,053 |
| 2023-02-27 | 2023-02-23 | 7.798 | 92,013,481 | +133,642 | 1.24% | 717,477,522 |
| 2023-02-24 | 2023-02-22 | 7.844 | 91,879,839 | -157,629 | 1.24% | 720,725,477 |
| 2023-02-23 | 2023-02-21 | 7.973 | 92,037,468 | -27,414 | 1.24% | 733,779,783 |
| 2023-02-22 | 2023-02-20 | 7.774 | 92,064,882 | +54,827 | 1.24% | 715,728,986 |
| 2023-02-21 | 2023-02-17 | 7.704 | 92,010,055 | +191,040 | 1.24% | 708,858,582 |
| 2023-02-20 | 2023-02-16 | 7.716 | 91,819,015 | +250,152 | 1.24% | 708,458,581 |
| 2023-02-17 | 2023-02-15 | 7.809 | 91,568,863 | -56,541 | 1.23% | 715,079,479 |
| 2023-02-16 | 2023-02-14 | 7.903 | 91,625,404 | -188,470 | 1.24% | 724,077,324 |
| 2023-02-15 | 2023-02-13 | 7.657 | 91,813,874 | +210,915 | 1.24% | 703,060,223 |
| 2023-02-14 | 2023-02-10 | 7.459 | 91,602,959 | +65,107 | 1.23% | 683,267,457 |
| 2023-02-13 | 2023-02-09 | 7.342 | 91,537,852 | +15,421 | 1.23% | 672,096,662 |
| 2023-02-10 | 2023-02-08 | 7.284 | 91,522,431 | +5,140 | 1.23% | 666,641,756 |
| 2023-02-09 | 2023-02-07 | 7.074 | 91,517,291 | -165,340 | 1.23% | 647,375,346 |
| 2023-02-08 | 2023-02-06 | 7.132 | 91,682,631 | +6,854 | 1.24% | 653,895,959 |
| 2023-02-07 | 2023-02-03 | 7.167 | 91,675,777 | -4,909,302 | 1.24% | 657,057,454 |
| 2023-02-06 | 2023-02-02 | 7.284 | 96,585,079 | -34,267 | 1.30% | 703,517,662 |
| 2023-02-03 | 2023-02-01 | 7.377 | 96,619,346 | -70,680 | 1.30% | 712,789,917 |
| 2023-02-02 | 2023-01-31 | 7.214 | 96,690,026 | -908,083 | 1.30% | 697,510,144 |
| 2023-02-01 | 2023-01-30 | 7.471 | 97,598,109 | +13,707 | 1.32% | 729,124,603 |
| 2023-01-31 | 2023-01-27 | 7.529 | 97,584,402 | -282,705 | 1.32% | 734,717,688 |
| 2023-01-30 | 2023-01-26 | 7.517 | 97,867,107 | +35,552 | 1.32% | 735,703,791 |
| 2023-01-27 | 2023-01-20 | 7.576 | 97,831,555 | -26,557 | 1.32% | 741,146,444 |
| 2023-01-26 | 2023-01-19 | 7.307 | 97,858,112 | +308,406 | 1.32% | 715,074,912 |
| 2023-01-20 | 2023-01-18 | 7.296 | 97,549,706 | -20,561 | 1.32% | 711,682,617 |
| 2023-01-19 | 2023-01-17 | 7.167 | 97,570,267 | +3,923,261 | 1.32% | 699,304,367 |
| 2023-01-18 | 2023-01-16 | 7.191 | 93,647,006 | -15,420 | 1.26% | 673,371,893 |
| 2023-01-17 | 2023-01-13 | 7.191 | 93,662,426 | -35,981 | 1.26% | 673,482,771 |
| 2023-01-16 | 2023-01-12 | 7.202 | 93,698,407 | -1,980,649 | 1.26% | 674,835,230 |
| 2023-01-13 | 2023-01-11 | 7.120 | 95,679,056 | -1,103,406 | 1.29% | 681,282,279 |
| 2023-01-12 | 2023-01-10 | 7.109 | 96,782,462 | -961,197 | 1.30% | 688,009,340 |
| 2023-01-11 | 2023-01-09 | 7.296 | 97,743,659 | -1,648,256 | 1.32% | 713,097,618 |
| 2023-01-10 | 2023-01-06 | 6.654 | 99,391,915 | -1,149,667 | 1.34% | 661,311,827 |
| 2023-01-09 | 2023-01-05 | 6.654 | 100,541,582 | -993,751 | 1.36% | 668,961,226 |
| 2023-01-06 | 2023-01-04 | 6.724 | 101,535,333 | -1,331,284 | 1.37% | 682,684,522 |
| 2023-01-05 | 2023-01-03 | 6.584 | 102,866,617 | -1,609,469 | 1.39% | 677,226,490 |
| 2023-01-04 | 2022-12-30 | 6.502 | 104,476,086 | -627,091 | 1.41% | 679,285,689 |
| 2023-01-03 | 2022-12-29 | 6.502 | 105,103,177 | -563,697 | 1.42% | 683,362,928 |
| 2022-12-30 | 2022-12-28 | 6.619 | 105,666,874 | -1,081,133 | 1.42% | 699,362,424 |
| 2022-12-29 | 2022-12-23 | 6.443 | 106,748,007 | -1,070,852 | 1.44% | 687,827,015 |
| 2022-12-28 | 2022-12-22 | 6.595 | 107,818,859 | +58,254 | 1.45% | 711,088,336 |
| 2022-12-23 | 2022-12-21 | 6.654 | 107,760,605 | -5,140 | 1.45% | 716,993,556 |
| 2022-12-22 | 2022-12-20 | 6.665 | 107,765,745 | +438,621 | 1.45% | 718,285,699 |
| 2022-12-21 | 2022-12-19 | 6.770 | 107,327,124 | +19,126 | 1.45% | 726,637,591 |
| 2022-12-20 | 2022-12-16 | 6.992 | 107,307,998 | +104,516 | 1.45% | 750,307,505 |
| 2022-12-19 | 2022-12-15 | 7.015 | 107,203,482 | +786,435 | 1.45% | 752,079,480 |
| 2022-12-16 | 2022-12-14 | 6.887 | 106,417,047 | +479,742 | 1.43% | 732,898,092 |
| 2022-12-15 | 2022-12-13 | 6.875 | 105,937,305 | +157,630 | 1.43% | 728,357,491 |
| 2022-12-14 | 2022-12-12 | 6.864 | 105,779,675 | -85,668 | 1.43% | 726,038,967 |
| 2022-12-13 | 2022-12-09 | 6.980 | 105,865,343 | -116,509 | 1.43% | 738,984,567 |
| 2022-12-12 | 2022-12-08 | 6.584 | 105,981,852 | -87,382 | 1.43% | 697,735,764 |
| 2022-12-09 | 2022-12-07 | 6.595 | 106,069,234 | -34,267 | 1.43% | 699,549,187 |
| 2022-12-08 | 2022-12-06 | 6.724 | 106,103,501 | -77,101 | 1.43% | 713,399,127 |
| 2022-12-07 | 2022-12-05 | 6.759 | 106,180,602 | -315,259 | 1.43% | 717,635,845 |
| 2022-12-06 | 2022-12-02 | 6.584 | 106,495,861 | -2,672,848 | 1.44% | 701,119,763 |
| 2022-12-05 | 2022-12-01 | 6.934 | 109,168,709 | -86,439 | 1.47% | 756,946,169 |
| 2022-12-02 | 2022-11-30 | 7.004 | 109,255,148 | +4,831,686 | 1.47% | 765,197,488 |
| 2022-12-01 | 2022-11-29 | 6.689 | 104,423,462 | +1,192,501 | 1.41% | 698,446,403 |
| 2022-11-30 | 2022-11-28 | 6.338 | 103,230,961 | +1,461,500 | 1.39% | 654,319,971 |
| 2022-11-29 | 2022-11-25 | 6.420 | 101,769,461 | -54,889,785 | 1.37% | 653,372,031 |
| 2022-11-28 | 2022-11-24 | 6.327 | 156,659,246 | -334,106 | 2.11% | 991,141,576 |
| 2022-11-25 | 2022-11-23 | 6.222 | 156,993,352 | +59,968 | 2.12% | 976,762,206 |
| 2022-11-23 | 2022-11-21 | 6.338 | 156,933,384 | -20,560 | 2.12% | 994,707,849 |
| 2022-11-22 | 2022-11-18 | 6.408 | 156,953,944 | +18,847 | 2.12% | 1,005,830,854 |
| 2022-11-21 | 2022-11-17 | 6.408 | 156,935,097 | -221,881 | 2.12% | 1,005,710,074 |
| 2022-11-18 | 2022-11-16 | 6.607 | 157,156,978 | -1,713 | 2.12% | 1,038,318,223 |
| 2022-11-17 | 2022-11-15 | 6.537 | 157,158,691 | -181,617 | 2.12% | 1,027,322,513 |
| 2022-11-16 | 2022-11-14 | 6.245 | 157,340,308 | +70,248 | 2.12% | 982,594,104 |
| 2022-11-15 | 2022-11-11 | 6.117 | 157,270,060 | -35,980 | 2.12% | 961,961,554 |
| 2022-11-14 | 2022-11-10 | 5.977 | 157,306,040 | -267,285 | 2.12% | 940,146,936 |
| 2022-11-11 | 2022-11-09 | 6.117 | 157,573,325 | -388,934 | 2.12% | 963,816,511 |
| 2022-11-10 | 2022-11-08 | 6.187 | 157,962,259 | -531,143 | 2.13% | 977,258,781 |
| 2022-11-09 | 2022-11-07 | 6.385 | 158,493,402 | -91,665 | 2.14% | 1,011,996,218 |
| 2022-11-08 | 2022-11-04 | 6.058 | 158,585,067 | +49,688 | 2.14% | 960,749,183 |
| 2022-11-07 | 2022-11-03 | 5.883 | 158,535,379 | -18,847 | 2.14% | 932,689,543 |
| 2022-11-04 | 2022-11-02 | 5.953 | 158,554,226 | -4 | 2.14% | 943,905,189 |
| 2022-11-03 | 2022-11-01 | 5.883 | 158,554,230 | -322,113 | 2.14% | 932,800,446 |
| 2022-11-02 | 2022-10-31 | 5.475 | 158,876,343 | -50,436 | 2.14% | 869,786,080 |
| 2022-11-01 | 2022-10-28 | 5.860 | 158,926,779 | +29,133 | 2.14% | 931,281,926 |
| 2022-10-31 | 2022-10-27 | 6.070 | 158,897,646 | +18,847 | 2.14% | 964,497,670 |
| 2022-10-28 | 2022-10-26 | 6.280 | 158,878,799 | -71,961 | 2.14% | 997,765,768 |
| 2022-10-27 | 2022-10-25 | 6.257 | 158,950,760 | +910,526 | 2.14% | 994,506,840 |
| 2022-10-26 | 2022-10-24 | 6.327 | 158,040,234 | +3,427 | 2.13% | 999,878,722 |
| 2022-10-25 | 2022-10-21 | 6.584 | 158,036,807 | +6,853 | 2.13% | 1,040,441,643 |
| 2022-10-24 | 2022-10-20 | 6.373 | 158,029,954 | +1,730,498 | 2.13% | 1,007,192,382 |
| 2022-10-21 | 2022-10-19 | 6.443 | 156,299,456 | +1,713 | 2.11% | 1,007,110,027 |
| 2022-10-20 | 2022-10-18 | 6.420 | 156,297,743 | -454,041 | 2.11% | 1,003,450,080 |
| 2022-10-19 | 2022-10-17 | 6.362 | 156,751,784 | -8,567 | 2.11% | 997,216,304 |
| 2022-10-18 | 2022-10-14 | 6.560 | 156,760,351 | -70,248 | 2.11% | 1,028,378,335 |
| 2022-10-14 | 2022-10-12 | 6.350 | 156,830,599 | +15,420 | 2.11% | 995,887,031 |
| 2022-10-13 | 2022-10-11 | 6.537 | 156,815,179 | +842,975 | 2.11% | 1,025,077,028 |
| 2022-10-12 | 2022-10-10 | 6.537 | 155,972,204 | -233,017 | 2.10% | 1,019,566,628 |
| 2022-10-10 | 2022-10-06 | 6.864 | 156,205,221 | -17,134 | 2.11% | 1,072,144,316 |
| 2022-10-07 | 2022-10-05 | 6.910 | 156,222,355 | +113,082 | 2.11% | 1,079,556,217 |
| 2022-10-06 | 2022-10-03 | 6.584 | 156,109,273 | -20,560 | 2.10% | 1,027,751,646 |
| 2022-10-05 | 2022-09-30 | 6.619 | 156,129,833 | +941,494 | 2.10% | 1,033,354,488 |
| 2022-10-03 | 2022-09-29 | 6.654 | 155,188,339 | +3,427 | 2.09% | 1,032,557,668 |
| 2022-09-30 | 2022-09-28 | 6.700 | 155,184,912 | +827,555 | 2.09% | 1,039,780,725 |
| 2022-09-29 | 2022-09-27 | 6.829 | 154,357,357 | +296,412 | 2.08% | 1,054,055,735 |
| 2022-09-28 | 2022-09-26 | 6.875 | 154,060,945 | -102,802 | 2.08% | 1,059,225,013 |
| 2022-09-27 | 2022-09-23 | 7.062 | 154,163,747 | +13,707 | 2.08% | 1,088,724,529 |
| 2022-09-26 | 2022-09-22 | 7.214 | 154,150,040 | +3,426 | 2.08% | 1,112,019,730 |
| 2022-09-23 | 2022-09-21 | 7.296 | 154,146,614 | -194,449 | 2.08% | 1,124,590,428 |
| 2022-09-22 | 2022-09-20 | 7.447 | 154,341,063 | +711,046 | 2.08% | 1,149,430,036 |
| 2022-09-21 | 2022-09-19 | 7.412 | 153,630,017 | +608,244 | 2.07% | 1,138,754,693 |
| 2022-09-20 | 2022-09-16 | 7.377 | 153,021,773 | +426,628 | 2.06% | 1,128,887,551 |
| 2022-09-19 | 2022-09-15 | 7.389 | 152,595,145 | +878,419 | 2.06% | 1,127,521,422 |
| 2022-09-16 | 2022-09-14 | 7.436 | 151,716,726 | -39,407 | 2.05% | 1,128,114,731 |
| 2022-09-15 | 2022-09-13 | 7.622 | 151,756,133 | -455,755 | 2.05% | 1,156,750,800 |
| 2022-09-14 | 2022-09-09 | 7.716 | 152,211,888 | -41,121 | 2.05% | 1,174,438,847 |
| 2022-09-13 | 2022-09-08 | 7.599 | 152,253,009 | +26,249 | 2.05% | 1,156,983,722 |
| 2022-09-09 | 2022-09-07 | 7.669 | 152,226,760 | +14,563 | 2.05% | 1,167,445,860 |
| 2022-09-08 | 2022-09-06 | 7.739 | 152,212,197 | +82,242 | 2.05% | 1,177,994,760 |
| 2022-09-07 | 2022-09-05 | 7.844 | 152,129,955 | -17,131 | 2.05% | 1,193,340,515 |
| 2022-09-06 | 2022-09-02 | 7.727 | 152,147,086 | -518,498 | 2.05% | 1,175,714,851 |
| 2022-09-05 | 2022-09-01 | 7.926 | 152,665,584 | +1,703,083 | 2.06% | 1,210,016,503 |
| 2022-09-02 | 2022-08-31 | 7.996 | 150,962,501 | +2,217,094 | 2.04% | 1,207,091,049 |
| 2022-09-01 | 2022-08-30 | 7.996 | 148,745,407 | +1,223,342 | 2.01% | 1,189,363,240 |
| 2022-08-31 | 2022-08-29 | 8.019 | 147,522,065 | -16,276 | 1.99% | 1,183,025,472 |
| 2022-08-30 | 2022-08-26 | 8.054 | 147,538,341 | -97,656 | 1.99% | 1,188,322,615 |
| 2022-08-29 | 2022-08-25 | 7.891 | 147,635,997 | -227,877 | 1.99% | 1,164,982,316 |
| 2022-08-26 | 2022-08-24 | 7.424 | 147,863,874 | +167,909 | 1.99% | 1,097,740,208 |
| 2022-08-25 | 2022-08-23 | 6.910 | 147,695,965 | +1,714 | 1.99% | 1,020,635,602 |
| 2022-08-24 | 2022-08-22 | 6.782 | 147,694,251 | +226,164 | 1.99% | 1,001,659,464 |
| 2022-08-23 | 2022-08-19 | 6.747 | 147,468,087 | +29,127 | 1.99% | 994,961,465 |
| 2022-08-22 | 2022-08-18 | 6.595 | 147,438,960 | +749,737 | 1.99% | 972,391,340 |
| 2022-08-19 | 2022-08-17 | 6.595 | 146,689,223 | -129,359 | 1.98% | 967,446,665 |
| 2022-08-18 | 2022-08-16 | 6.689 | 146,818,582 | -483,168 | 1.98% | 982,010,255 |
| 2022-08-17 | 2022-08-15 | 6.572 | 147,301,750 | -32,554 | 1.99% | 968,047,521 |
| 2022-08-16 | 2022-08-12 | 6.689 | 147,334,304 | -37,694 | 1.99% | 985,459,711 |
| 2022-08-15 | 2022-08-11 | 6.735 | 147,371,998 | +6,853 | 1.99% | 992,592,891 |
| 2022-08-12 | 2022-08-10 | 6.350 | 147,365,145 | +99,375 | 1.99% | 935,780,630 |
| 2022-08-10 | 2022-08-08 | 6.537 | 147,265,770 | +15,420 | 1.99% | 962,653,990 |
| 2022-08-09 | 2022-08-05 | 6.537 | 147,250,350 | +1,714 | 1.99% | 962,553,192 |
| 2022-08-08 | 2022-08-04 | 6.502 | 147,248,636 | +224,451 | 1.99% | 957,385,513 |
| 2022-08-05 | 2022-08-03 | 6.560 | 147,024,185 | -6,854 | 1.98% | 964,507,196 |
| 2022-08-04 | 2022-08-02 | 6.537 | 147,031,039 | +154,203 | 1.98% | 961,119,589 |
| 2022-08-03 | 2022-08-01 | 6.747 | 146,876,836 | +30,840 | 1.98% | 990,972,317 |
| 2022-08-02 | 2022-07-29 | 6.747 | 146,845,996 | -573,977 | 1.98% | 990,764,241 |
| 2022-08-01 | 2022-07-28 | 7.039 | 147,419,973 | -11,993 | 1.99% | 1,037,657,466 |
| 2022-07-29 | 2022-07-27 | 6.980 | 147,431,966 | -238,158 | 1.99% | 1,029,137,057 |
| 2022-07-28 | 2022-07-26 | 6.969 | 147,670,124 | -3,426 | 1.99% | 1,029,075,755 |
| 2022-07-27 | 2022-07-25 | 6.875 | 147,673,550 | +407,780 | 1.99% | 1,015,309,350 |
| 2022-07-26 | 2022-07-22 | 6.957 | 147,265,770 | +529,430 | 1.99% | 1,024,538,890 |
| 2022-07-25 | 2022-07-21 | 6.969 | 146,736,340 | +656,218 | 1.98% | 1,022,568,451 |
| 2022-07-21 | 2022-07-19 | 6.992 | 146,080,122 | -149,063 | 1.97% | 1,021,405,803 |
| 2022-07-20 | 2022-07-18 | 7.050 | 146,229,185 | -1,713 | 1.97% | 1,030,982,691 |
| 2022-07-19 | 2022-07-15 | 6.840 | 146,230,898 | +5,140 | 1.97% | 1,000,269,758 |
| 2022-07-15 | 2022-07-13 | 7.027 | 146,225,758 | -392,360 | 1.97% | 1,027,544,759 |
| 2022-07-14 | 2022-07-12 | 7.226 | 146,618,118 | -11,994 | 1.98% | 1,059,396,821 |
| 2022-07-13 | 2022-07-11 | 7.261 | 146,630,112 | -145,636 | 1.98% | 1,064,618,299 |
| 2022-07-12 | 2022-07-08 | 7.471 | 146,775,748 | -1,713 | 1.98% | 1,096,515,189 |
| 2022-07-11 | 2022-07-07 | 7.354 | 146,777,461 | -109,655 | 1.98% | 1,079,394,737 |
| 2022-07-08 | 2022-07-06 | 7.296 | 146,887,116 | +128,502 | 1.98% | 1,071,628,110 |
| 2022-07-07 | 2022-07-05 | 7.552 | 146,758,614 | +95,948 | 1.98% | 1,108,378,922 |
| 2022-07-06 | 2022-07-04 | 7.436 | 146,662,666 | +239,871 | 1.98% | 1,090,534,435 |
| 2022-07-05 | 2022-06-30 | 7.506 | 146,422,795 | +491,736 | 1.97% | 1,099,005,944 |
| 2022-07-04 | 2022-06-29 | 7.447 | 145,931,059 | -114,796 | 1.97% | 1,086,797,895 |
| 2022-06-30 | 2022-06-28 | 7.564 | 146,045,855 | -41,120 | 1.97% | 1,104,700,669 |
| 2022-06-29 | 2022-06-27 | 7.226 | 146,086,975 | +13,706 | 1.97% | 1,055,559,020 |
| 2022-06-28 | 2022-06-24 | 7.319 | 146,073,269 | -603,104 | 1.97% | 1,069,100,826 |
| 2022-06-27 | 2022-06-23 | 7.109 | 146,676,373 | -282,705 | 1.98% | 1,042,696,296 |
| 2022-06-24 | 2022-06-22 | 7.120 | 146,959,078 | +13,707 | 1.98% | 1,046,421,440 |
| 2022-06-23 | 2022-06-21 | 7.179 | 146,945,371 | +621,951 | 1.98% | 1,054,900,265 |
| 2022-06-22 | 2022-06-20 | 7.074 | 146,323,420 | +136,213 | 1.97% | 1,035,063,140 |
| 2022-06-21 | 2022-06-17 | 7.144 | 146,187,207 | +18,847 | 1.97% | 1,044,338,206 |
| 2022-06-20 | 2022-06-16 | 7.109 | 146,168,360 | +65,108 | 1.97% | 1,039,084,921 |
| 2022-06-17 | 2022-06-15 | 7.412 | 146,103,252 | -99,375 | 1.97% | 1,082,963,910 |
| 2022-06-16 | 2022-06-14 | 7.494 | 146,202,627 | -736,747 | 1.97% | 1,095,646,814 |
| 2022-06-15 | 2022-06-13 | 7.517 | 146,939,374 | -18,847 | 1.98% | 1,104,598,447 |
| 2022-06-14 | 2022-06-10 | 7.681 | 146,958,221 | -5,140 | 1.98% | 1,128,756,217 |
| 2022-06-13 | 2022-06-09 | 7.716 | 146,963,361 | -17,134 | 1.98% | 1,133,942,181 |
| 2022-06-10 | 2022-06-08 | 7.727 | 146,980,495 | -459,181 | 1.98% | 1,135,790,079 |
| 2022-06-09 | 2022-06-07 | 7.716 | 147,439,676 | -1,000,605 | 1.99% | 1,137,617,340 |
| 2022-06-08 | 2022-06-06 | 7.611 | 148,440,281 | -1,022,878 | 2.00% | 1,129,743,209 |
| 2022-06-07 | 2022-06-02 | 7.657 | 149,463,159 | -179,903 | 2.01% | 1,144,506,787 |
| 2022-06-06 | 2022-06-01 | 7.634 | 149,643,062 | +133,642 | 2.02% | 1,142,390,835 |
| 2022-06-02 | 2022-05-31 | 7.891 | 149,509,420 | +5,417,657 | 2.02% | 1,179,765,328 |
| 2022-06-01 | 2022-05-30 | 7.669 | 144,091,763 | +1,252,469 | 1.94% | 1,105,057,561 |
| 2022-05-31 | 2022-05-27 | 8.185 | 142,839,294 | -445,475 | 1.93% | 1,169,147,423 |
| 2022-05-30 | 2022-05-26 | 8.124 | 143,284,769 | +5,439,310 | 1.93% | 1,164,106,299 |
| 2022-05-27 | 2022-05-25 | 8.112 | 137,845,459 | -98,961 | 1.93% | 1,118,243,521 |
| 2022-05-26 | 2022-05-24 | 8.076 | 137,944,420 | -434,603 | 1.93% | 1,114,028,177 |
| 2022-05-25 | 2022-05-23 | 8.185 | 138,379,023 | -235,856 | 1.94% | 1,132,639,861 |
| 2022-05-24 | 2022-05-20 | 8.088 | 138,614,879 | -39,584 | 1.94% | 1,121,123,595 |
| 2022-05-23 | 2022-05-19 | 7.955 | 138,654,463 | +249,051 | 1.94% | 1,102,949,178 |
| 2022-05-20 | 2022-05-18 | 8.052 | 138,405,412 | +788,388 | 1.94% | 1,114,394,502 |
| 2022-05-19 | 2022-05-17 | 7.821 | 137,617,024 | +1,650 | 1.93% | 1,076,340,508 |
| 2022-05-18 | 2022-05-16 | 7.724 | 137,615,374 | +29,688 | 1.93% | 1,062,977,803 |
| 2022-05-17 | 2022-05-13 | 7.676 | 137,585,686 | -75,870 | 1.93% | 1,056,075,026 |
| 2022-05-16 | 2022-05-12 | 7.542 | 137,661,556 | +108,857 | 1.93% | 1,038,295,251 |
| 2022-05-13 | 2022-05-11 | 7.700 | 137,552,699 | +1,649 | 1.93% | 1,059,157,755 |
| 2022-05-12 | 2022-05-10 | 7.761 | 137,551,050 | +24,741 | 1.93% | 1,067,484,783 |
| 2022-05-11 | 2022-05-06 | 7.749 | 137,526,309 | +140,195 | 1.93% | 1,065,625,132 |
| 2022-05-10 | 2022-05-05 | 7.979 | 137,386,114 | +24,740 | 1.92% | 1,096,191,782 |
| 2022-05-06 | 2022-05-04 | 8.124 | 137,361,374 | +8,247 | 1.92% | 1,115,982,124 |
| 2022-05-05 | 2022-05-03 | 8.149 | 137,353,127 | +56,078 | 1.92% | 1,119,246,211 |
| 2022-05-04 | 2022-04-29 | 8.003 | 137,297,049 | +178,129 | 1.92% | 1,098,810,870 |
| 2022-05-03 | 2022-04-28 | 8.015 | 137,118,920 | +1,108,609 | 1.92% | 1,099,047,980 |
| 2022-04-29 | 2022-04-27 | 7.700 | 136,010,311 | -240,805 | 1.90% | 1,047,281,345 |
| 2022-04-28 | 2022-04-26 | 7.506 | 136,251,116 | +58,466 | 1.91% | 1,022,700,636 |
| 2022-04-27 | 2022-04-25 | 7.591 | 136,192,650 | +155,864 | 1.91% | 1,033,822,101 |
| 2022-04-26 | 2022-04-22 | 8.173 | 136,036,786 | -1,650 | 1.91% | 1,111,818,940 |
| 2022-04-25 | 2022-04-21 | 8.246 | 136,038,436 | +79,169 | 1.91% | 1,121,730,044 |
| 2022-04-22 | 2022-04-20 | 8.294 | 135,959,267 | -34,636 | 1.90% | 1,127,671,813 |
| 2022-04-21 | 2022-04-19 | 8.161 | 135,993,903 | +95,662 | 1.90% | 1,109,819,398 |
| 2022-04-20 | 2022-04-14 | 8.149 | 135,898,241 | -36,286 | 1.90% | 1,107,390,816 |
| 2022-04-19 | 2022-04-13 | 8.112 | 135,934,527 | -252,350 | 1.90% | 1,102,741,470 |
| 2022-04-14 | 2022-04-12 | 7.918 | 136,186,877 | +696,025 | 1.91% | 1,078,366,160 |
| 2022-04-13 | 2022-04-11 | 7.955 | 135,490,852 | +14,844 | 1.90% | 1,077,783,727 |
| 2022-04-12 | 2022-04-08 | 8.173 | 135,476,008 | -196,272 | 1.90% | 1,107,235,742 |
| 2022-04-11 | 2022-04-07 | 8.161 | 135,672,280 | +8,246 | 1.90% | 1,107,194,696 |
| 2022-04-08 | 2022-04-06 | 8.306 | 135,664,034 | -1,175,984 | 1.90% | 1,126,868,158 |
| 2022-04-07 | 2022-04-04 | 8.415 | 136,840,018 | +19,792 | 1.92% | 1,151,570,158 |
| 2022-04-06 | 2022-04-01 | 8.367 | 136,820,226 | -34,637 | 1.92% | 1,144,767,267 |
| 2022-04-04 | 2022-03-31 | 8.282 | 136,854,863 | -598,713 | 1.92% | 1,133,440,552 |
| 2022-04-01 | 2022-03-30 | 8.306 | 137,453,576 | -26,389 | 1.92% | 1,141,732,657 |
| 2022-03-31 | 2022-03-29 | 8.622 | 137,479,965 | +4,045,338 | 1.93% | 1,185,296,010 |
| 2022-03-30 | 2022-03-28 | 8.609 | 133,434,627 | +404,669 | 1.87% | 1,148,800,732 |
| 2022-03-29 | 2022-03-25 | 8.367 | 133,029,958 | -501,402 | 1.86% | 1,113,054,305 |
| 2022-03-28 | 2022-03-24 | 8.452 | 133,531,360 | -253,999 | 1.87% | 1,128,583,923 |
| 2022-03-25 | 2022-03-23 | 8.318 | 133,785,359 | +9,896 | 1.87% | 1,112,885,574 |
| 2022-03-24 | 2022-03-22 | 8.391 | 133,775,463 | -168,234 | 1.87% | 1,122,536,228 |
| 2022-03-23 | 2022-03-21 | 8.124 | 133,943,697 | -956,621 | 1.88% | 1,088,215,464 |
| 2022-03-22 | 2022-03-18 | 7.530 | 134,900,318 | +1,855,186 | 1.89% | 1,015,833,153 |
| 2022-03-21 | 2022-03-17 | 7.821 | 133,045,132 | +4,007,915 | 1.86% | 1,040,582,486 |
| 2022-03-18 | 2022-03-16 | 7.118 | 129,037,217 | +2,281,047 | 1.81% | 918,482,525 |
| 2022-03-17 | 2022-03-15 | 6.439 | 126,756,170 | +1,506,245 | 1.78% | 816,171,524 |
| 2022-03-16 | 2022-03-14 | 7.906 | 125,249,925 | +399,142 | 1.75% | 990,245,503 |
| 2022-03-15 | 2022-03-11 | 8.937 | 124,850,783 | +108,857 | 1.75% | 1,115,774,848 |
| 2022-03-14 | 2022-03-10 | 8.925 | 124,741,926 | +202,037 | 1.75% | 1,113,289,386 |
| 2022-03-11 | 2022-03-09 | 8.731 | 124,539,889 | +42,883 | 1.74% | 1,087,323,513 |
| 2022-03-10 | 2022-03-08 | 8.961 | 124,497,006 | +89,064 | 1.74% | 1,115,632,493 |
| 2022-03-09 | 2022-03-07 | 8.791 | 124,407,942 | -186,994 | 1.74% | 1,093,714,378 |
| 2022-03-08 | 2022-03-04 | 9.107 | 124,594,936 | +34,636 | 1.74% | 1,134,640,124 |
| 2022-03-07 | 2022-03-03 | 9.252 | 124,560,300 | +466,765 | 1.74% | 1,152,449,735 |
| 2022-03-04 | 2022-03-02 | 9.204 | 124,093,535 | -87,415 | 1.74% | 1,142,112,122 |
| 2022-03-03 | 2022-03-01 | 9.301 | 124,180,950 | +51,130 | 1.74% | 1,154,963,211 |
| 2022-03-02 | 2022-02-28 | 9.264 | 124,129,820 | +697,674 | 1.74% | 1,149,972,071 |
| 2022-03-01 | 2022-02-25 | 8.997 | 123,432,146 | -11,546 | 1.73% | 1,110,580,373 |
| 2022-02-28 | 2022-02-24 | 8.670 | 123,443,692 | -311,820 | 1.73% | 1,070,268,523 |
| 2022-02-25 | 2022-02-23 | 8.828 | 123,755,512 | -150,090 | 1.73% | 1,092,480,615 |
| 2022-02-24 | 2022-02-22 | 9.689 | 123,905,602 | +775,193 | 1.74% | 1,200,481,662 |
| 2022-02-23 | 2022-02-21 | 9.858 | 123,130,409 | +21,442 | 1.72% | 1,213,874,188 |
| 2022-02-22 | 2022-02-18 | 9.858 | 123,108,967 | +865,907 | 1.72% | 1,213,662,803 |
| 2022-02-21 | 2022-02-17 | 9.883 | 122,243,060 | +3,299 | 1.71% | 1,208,090,948 |
| 2022-02-18 | 2022-02-16 | 9.555 | 122,239,761 | +5,774,611 | 1.71% | 1,168,036,780 |
| 2022-02-17 | 2022-02-15 | 9.834 | 116,465,150 | +288,333 | 1.63% | 1,145,340,594 |
| 2022-02-16 | 2022-02-14 | 10.295 | 116,176,817 | -131,948 | 1.63% | 1,196,037,985 |
| 2022-02-15 | 2022-02-11 | 10.356 | 116,308,765 | -12,370 | 1.63% | 1,204,448,191 |
| 2022-02-14 | 2022-02-10 | 10.331 | 116,321,135 | +322,932 | 1.63% | 1,201,755,268 |
| 2022-02-11 | 2022-02-09 | 10.331 | 115,998,203 | -1,027,049 | 1.62% | 1,198,418,942 |
| 2022-02-10 | 2022-02-08 | 10.052 | 117,025,252 | -52,779 | 1.64% | 1,176,391,626 |
| 2022-02-09 | 2022-02-07 | 10.186 | 117,078,031 | -733,279 | 1.64% | 1,192,538,764 |
| 2022-02-08 | 2022-02-04 | 10.065 | 117,811,310 | -168,233 | 1.65% | 1,185,722,023 |
| 2022-02-07 | 2022-01-31 | 9.749 | 117,979,543 | +414,057 | 1.65% | 1,150,219,079 |
| 2022-02-04 | 2022-01-27 | 9.155 | 117,565,486 | +810,646 | 1.65% | 1,076,327,915 |
| 2022-01-28 | 2022-01-26 | 9.325 | 116,754,840 | +62,675 | 1.64% | 1,088,727,121 |
| 2022-01-27 | 2022-01-25 | 8.803 | 116,692,165 | +1,536,054 | 1.63% | 1,027,297,253 |
| 2022-01-26 | 2022-01-24 | 9.107 | 115,156,111 | +72,571 | 1.61% | 1,048,684,226 |
| 2022-01-25 | 2022-01-21 | 9.252 | 115,083,540 | -1,649 | 1.61% | 1,064,769,394 |
| 2022-01-24 | 2022-01-20 | 9.143 | 115,085,189 | +28,039 | 1.61% | 1,052,224,937 |
| 2022-01-21 | 2022-01-19 | 9.301 | 115,057,150 | +1,649 | 1.61% | 1,070,105,965 |
| 2022-01-20 | 2022-01-18 | 9.458 | 115,055,501 | +82,088 | 1.61% | 1,088,227,758 |
| 2022-01-19 | 2022-01-17 | 9.313 | 114,973,413 | -103,909 | 1.61% | 1,070,721,325 |
| 2022-01-18 | 2022-01-14 | 9.337 | 115,077,322 | +65,974 | 1.61% | 1,074,479,863 |
| 2022-01-17 | 2022-01-13 | 9.580 | 115,011,348 | -194,631 | 1.61% | 1,101,756,430 |
| 2022-01-14 | 2022-01-12 | 9.228 | 115,205,979 | +44,532 | 1.61% | 1,063,108,240 |
| 2022-01-13 | 2022-01-11 | 9.070 | 115,161,447 | +300,182 | 1.61% | 1,044,543,473 |
| 2022-01-12 | 2022-01-10 | 8.949 | 114,861,265 | -90,715 | 1.61% | 1,027,892,662 |
| 2022-01-11 | 2022-01-07 | 8.731 | 114,951,980 | -250,700 | 1.61% | 1,003,614,117 |
| 2022-01-10 | 2022-01-06 | 8.743 | 115,202,680 | -19,793 | 1.61% | 1,007,199,858 |
| 2022-01-07 | 2022-01-05 | 9.010 | 115,222,473 | -105,331 | 1.61% | 1,038,111,052 |
| 2022-01-06 | 2022-01-04 | 8.913 | 115,327,804 | +38,006 | 1.62% | 1,027,872,319 |
| 2022-01-05 | 2022-01-03 | 8.985 | 115,289,798 | +68,448 | 1.61% | 1,035,921,615 |
| 2022-01-04 | 2021-12-31 | 8.864 | 115,221,350 | -697,104 | 1.61% | 1,021,334,836 |
| 2022-01-03 | 2021-12-29 | 8.816 | 115,918,454 | -545,605 | 1.62% | 1,021,891,531 |
| 2021-12-30 | 2021-12-28 | 8.973 | 116,464,059 | -13,194 | 1.63% | 1,045,060,542 |
| 2021-12-29 | 2021-12-24 | 8.913 | 116,477,253 | -1,073,726 | 1.63% | 1,038,116,915 |
| 2021-12-28 | 2021-12-22 | 8.694 | 117,550,979 | -522,018 | 1.65% | 1,022,028,990 |
| 2021-12-23 | 2021-12-21 | 8.682 | 118,072,997 | -730,216 | 1.65% | 1,025,135,842 |
| 2021-12-22 | 2021-12-20 | 8.706 | 118,803,213 | -839,518 | 1.66% | 1,034,356,956 |
| 2021-12-21 | 2021-12-17 | 8.937 | 119,642,731 | -86,590 | 1.68% | 1,069,231,179 |
| 2021-12-20 | 2021-12-16 | 9.204 | 119,729,321 | -104,742 | 1.68% | 1,101,945,471 |
| 2021-12-17 | 2021-12-15 | 9.216 | 119,834,063 | +202,375 | 1.68% | 1,104,362,587 |
| 2021-12-16 | 2021-12-14 | 9.131 | 119,631,688 | +4,948 | 1.68% | 1,092,342,964 |
| 2021-12-15 | 2021-12-13 | 9.179 | 119,626,740 | -24,740 | 1.68% | 1,098,100,163 |
| 2021-12-14 | 2021-12-10 | 9.119 | 119,651,480 | -24,741 | 1.68% | 1,091,072,788 |
| 2021-12-13 | 2021-12-09 | 9.143 | 119,676,221 | +46,182 | 1.68% | 1,094,200,784 |
| 2021-12-10 | 2021-12-08 | 9.082 | 119,630,039 | -72,571 | 1.68% | 1,086,525,369 |
| 2021-12-09 | 2021-12-07 | 9.046 | 119,702,610 | -2,745,719 | 1.68% | 1,082,829,942 |
| 2021-12-08 | 2021-12-06 | 8.682 | 122,448,329 | -125,123 | 1.71% | 1,063,123,441 |
| 2021-12-07 | 2021-12-03 | 9.022 | 122,573,452 | +44,532 | 1.72% | 1,105,826,929 |
| 2021-12-06 | 2021-12-02 | 8.997 | 122,528,920 | -2,006,439 | 1.72% | 1,102,453,599 |
| 2021-12-03 | 2021-12-01 | 8.852 | 124,535,359 | +181,428 | 1.74% | 1,102,385,129 |
| 2021-12-02 | 2021-11-30 | 8.900 | 124,353,931 | -1,599,867 | 1.74% | 1,106,810,797 |
| 2021-12-01 | 2021-11-29 | 8.913 | 125,953,798 | -1,423,387 | 1.76% | 1,122,577,713 |
| 2021-11-30 | 2021-11-26 | 8.828 | 127,377,185 | -1,083,622 | 1.78% | 1,124,451,777 |
| 2021-11-29 | 2021-11-25 | 8.840 | 128,460,807 | -1,276,595 | 1.80% | 1,135,575,419 |
| 2021-11-26 | 2021-11-24 | 8.840 | 129,737,402 | -1,120,257 | 1.82% | 1,146,860,339 |
| 2021-11-25 | 2021-11-23 | 8.840 | 130,857,659 | -2,218,834 | 1.83% | 1,156,763,253 |
| 2021-11-24 | 2021-11-22 | 8.706 | 133,076,493 | -3,938,323 | 1.86% | 1,158,626,881 |
| 2021-11-23 | 2021-11-19 | 8.525 | 137,014,816 | +159,987 | 1.92% | 1,167,994,145 |
| 2021-11-22 | 2021-11-18 | 8.464 | 136,854,829 | -53,612 | 1.92% | 1,158,332,809 |
| 2021-11-19 | 2021-11-17 | 8.573 | 136,908,441 | -51,130 | 1.92% | 1,173,727,953 |
| 2021-11-18 | 2021-11-16 | 8.440 | 136,959,571 | -29,688 | 1.92% | 1,155,897,795 |
| 2021-11-17 | 2021-11-15 | 8.234 | 136,989,259 | +102,260 | 1.92% | 1,127,909,097 |
| 2021-11-16 | 2021-11-12 | 8.282 | 136,886,999 | +14,844 | 1.92% | 1,133,706,705 |
| 2021-11-15 | 2021-11-11 | 8.379 | 136,872,155 | -49,481 | 1.92% | 1,146,861,467 |
| 2021-11-12 | 2021-11-10 | 8.343 | 136,921,636 | +74,221 | 1.92% | 1,142,295,134 |
| 2021-11-11 | 2021-11-09 | 8.343 | 136,847,415 | -126,719 | 1.92% | 1,141,675,931 |
| 2021-11-10 | 2021-11-08 | 8.270 | 136,974,134 | -245,753 | 1.92% | 1,132,767,413 |
| 2021-11-09 | 2021-11-05 | 8.088 | 137,219,887 | -76,654 | 1.92% | 1,109,840,835 |
| 2021-11-08 | 2021-11-04 | 8.282 | 137,296,541 | -22,274 | 1.92% | 1,137,098,557 |
| 2021-11-05 | 2021-11-03 | 8.076 | 137,318,815 | +315,365 | 1.92% | 1,108,975,841 |
| 2021-11-04 | 2021-11-02 | 8.306 | 137,003,450 | +57,727 | 1.92% | 1,137,993,769 |
| 2021-11-03 | 2021-11-01 | 8.658 | 136,945,723 | +36,286 | 1.92% | 1,185,671,808 |
| 2021-11-02 | 2021-10-29 | 8.634 | 136,909,437 | +249,051 | 1.92% | 1,182,037,316 |
| 2021-11-01 | 2021-10-28 | 8.549 | 136,660,386 | +39,585 | 1.91% | 1,168,287,067 |
| 2021-10-29 | 2021-10-27 | 8.646 | 136,620,801 | +1,713,241 | 1.91% | 1,181,201,979 |
| 2021-10-28 | 2021-10-26 | 8.609 | 134,907,560 | +123,772 | 1.89% | 1,161,481,897 |
| 2021-10-27 | 2021-10-25 | 8.537 | 134,783,788 | +152,565 | 1.89% | 1,150,609,951 |
| 2021-10-26 | 2021-10-22 | 8.282 | 134,631,223 | +14,844 | 1.89% | 1,115,024,226 |
| 2021-10-25 | 2021-10-21 | 8.270 | 134,616,379 | +837,614 | 1.89% | 1,113,268,928 |
| 2021-10-22 | 2021-10-20 | 8.294 | 133,778,765 | -95,497 | 1.87% | 1,109,586,318 |
| 2021-10-21 | 2021-10-19 | 8.221 | 133,874,262 | -19,792 | 1.87% | 1,100,638,227 |
| 2021-10-20 | 2021-10-18 | 8.173 | 133,894,054 | -1,147,946 | 1.88% | 1,094,306,545 |
| 2021-10-19 | 2021-10-15 | 8.088 | 135,042,000 | -2,695,034 | 1.89% | 1,092,225,984 |
| 2021-10-18 | 2021-10-12 | 8.452 | 137,737,034 | -100,611 | 1.93% | 1,164,129,551 |
| 2021-10-15 | 2021-10-11 | 8.925 | 137,837,645 | -3,727,454 | 1.93% | 1,230,165,286 |
| 2021-10-12 | 2021-10-08 | 8.840 | 141,565,099 | -2,922,644 | 1.98% | 1,251,415,512 |
| 2021-10-11 | 2021-10-07 | 9.082 | 144,487,743 | -1,876,141 | 2.02% | 1,312,292,460 |
| 2021-10-08 | 2021-10-06 | 9.204 | 146,363,884 | -1,974,269 | 2.05% | 1,347,080,379 |
| 2021-10-07 | 2021-10-05 | 9.422 | 148,338,153 | -2,996,576 | 2.08% | 1,397,628,329 |
| 2021-10-06 | 2021-10-04 | 9.143 | 151,334,729 | -3,916,364 | 2.12% | 1,383,654,813 |
| 2021-10-05 | 2021-09-30 | 9.846 | 155,251,093 | -2,963,878 | 2.17% | 1,528,651,562 |
| 2021-10-04 | 2021-09-29 | 9.798 | 158,214,971 | -366,155 | 2.22% | 1,550,160,783 |
| 2021-09-30 | 2021-09-28 | 10.016 | 158,581,126 | +19,863 | 2.22% | 1,588,361,506 |
| 2021-09-29 | 2021-09-27 | 9.495 | 158,561,263 | -7,188,370 | 2.22% | 1,505,485,813 |
| 2021-09-28 | 2021-09-24 | 9.495 | 165,749,633 | +130,299 | 2.32% | 1,573,736,966 |
| 2021-09-27 | 2021-09-23 | 9.919 | 165,619,334 | -13,705 | 2.32% | 1,642,790,363 |
| 2021-09-24 | 2021-09-21 | 10.259 | 165,633,039 | -79,168 | 2.32% | 1,699,163,390 |
| 2021-09-23 | 2021-09-20 | 10.137 | 165,712,207 | -8,247 | 2.32% | 1,679,881,269 |
| 2021-09-21 | 2021-09-17 | 10.635 | 165,720,454 | -52,779 | 2.32% | 1,762,355,493 |
| 2021-09-20 | 2021-09-16 | 10.392 | 165,773,233 | -979,822 | 2.32% | 1,722,713,425 |
| 2021-09-17 | 2021-09-15 | 10.695 | 166,753,055 | -688,718 | 2.34% | 1,783,446,940 |
| 2021-09-16 | 2021-09-14 | 10.744 | 167,441,773 | -1,138,795 | 2.34% | 1,798,934,475 |
| 2021-09-15 | 2021-09-13 | 10.659 | 168,580,568 | -654,857 | 2.36% | 1,796,859,817 |
| 2021-09-14 | 2021-09-10 | 10.719 | 169,235,425 | -1,474,655 | 2.37% | 1,814,100,530 |
| 2021-09-13 | 2021-09-09 | 10.574 | 170,710,080 | -1,142,940 | 2.39% | 1,805,067,553 |
| 2021-09-10 | 2021-09-08 | 10.307 | 171,853,020 | +188,856 | 2.41% | 1,771,307,261 |
| 2021-09-09 | 2021-09-07 | 10.416 | 171,664,164 | -908,791 | 2.40% | 1,788,095,110 |
| 2021-09-08 | 2021-09-06 | 10.186 | 172,572,955 | -152,626 | 2.42% | 1,757,801,499 |
| 2021-09-07 | 2021-09-03 | 10.319 | 172,725,581 | -23,615,972 | 2.42% | 1,782,395,312 |
| 2021-09-06 | 2021-09-02 | 10.404 | 196,341,553 | -14,844 | 2.75% | 2,042,759,874 |
| 2021-09-03 | 2021-09-01 | 10.016 | 196,356,397 | +512,947 | 2.75% | 1,966,721,705 |
| 2021-09-02 | 2021-08-31 | 9.992 | 195,843,450 | -169,711 | 2.74% | 1,956,834,388 |
| 2021-09-01 | 2021-08-30 | 9.580 | 196,013,161 | +600,363 | 2.75% | 1,877,716,975 |
| 2021-08-31 | 2021-08-27 | 9.240 | 195,412,798 | -752,103 | 2.74% | 1,805,617,617 |
| 2021-08-30 | 2021-08-26 | 8.816 | 196,164,901 | +35,453 | 2.75% | 1,729,312,669 |
| 2021-08-27 | 2021-08-25 | 8.597 | 196,129,448 | +4,049 | 2.75% | 1,686,191,323 |
| 2021-08-26 | 2021-08-24 | 9.107 | 196,125,399 | -1,104,585 | 2.75% | 1,786,041,665 |
| 2021-08-25 | 2021-08-23 | 8.997 | 197,229,984 | -405,994 | 2.76% | 1,774,576,204 |
| 2021-08-24 | 2021-08-20 | 8.694 | 197,635,978 | +129,098 | 2.77% | 1,718,315,753 |
| 2021-08-23 | 2021-08-19 | 8.828 | 197,506,880 | -1,629,556 | 2.77% | 1,743,537,998 |
| 2021-08-20 | 2021-08-18 | 9.010 | 199,136,436 | +356,259 | 2.79% | 1,794,144,230 |
| 2021-08-19 | 2021-08-17 | 8.816 | 198,780,177 | -913,293 | 2.78% | 1,752,367,914 |
| 2021-08-18 | 2021-08-16 | 8.791 | 199,693,470 | -318,913 | 2.80% | 1,755,576,178 |
| 2021-08-17 | 2021-08-13 | 8.876 | 200,012,383 | +311,727 | 2.80% | 1,775,357,316 |
| 2021-08-16 | 2021-08-12 | 8.719 | 199,700,656 | +253,167 | 2.80% | 1,741,109,923 |
| 2021-08-13 | 2021-08-11 | 8.597 | 199,447,489 | +653,141 | 2.79% | 1,714,717,645 |
| 2021-08-12 | 2021-08-10 | 8.294 | 198,794,348 | +75,870 | 2.78% | 1,648,837,830 |
| 2021-08-11 | 2021-08-09 | 8.112 | 198,718,478 | +206,169 | 2.78% | 1,612,063,626 |
| 2021-08-10 | 2021-08-06 | 7.979 | 198,512,309 | +8,246 | 2.78% | 1,583,912,344 |
| 2021-08-09 | 2021-08-05 | 8.258 | 198,504,063 | +64,325 | 2.78% | 1,639,208,967 |
| 2021-08-06 | 2021-08-04 | 8.185 | 198,439,738 | -29,688 | 2.78% | 1,624,240,094 |
| 2021-08-05 | 2021-08-03 | 8.088 | 198,469,426 | +572,769 | 2.78% | 1,605,229,958 |
| 2021-08-04 | 2021-08-02 | 8.185 | 197,896,657 | +70,922 | 2.77% | 1,619,794,946 |
| 2021-08-03 | 2021-07-30 | 8.149 | 197,825,735 | -309,427 | 2.77% | 1,612,017,937 |
| 2021-08-02 | 2021-07-29 | 8.124 | 198,135,162 | -140,195 | 2.77% | 1,609,734,181 |
| 2021-07-30 | 2021-07-28 | 8.112 | 198,275,357 | -81,560 | 2.78% | 1,608,468,896 |
| 2021-07-29 | 2021-07-27 | 7.991 | 198,356,917 | +34,636 | 2.78% | 1,585,077,762 |
| 2021-07-28 | 2021-07-26 | 8.064 | 198,322,281 | -3,298 | 2.78% | 1,599,230,128 |
| 2021-07-27 | 2021-07-23 | 8.124 | 198,325,579 | +16,493 | 2.78% | 1,611,281,209 |
| 2021-07-26 | 2021-07-22 | 8.185 | 198,309,086 | -24,740 | 2.78% | 1,623,170,700 |
| 2021-07-23 | 2021-07-21 | 8.052 | 198,333,826 | +210,411 | 2.78% | 1,596,918,227 |
| 2021-07-22 | 2021-07-20 | 8.100 | 198,123,415 | +116,526 | 2.77% | 1,604,833,851 |
| 2021-07-21 | 2021-07-19 | 8.318 | 198,006,889 | +22,926 | 2.77% | 1,647,108,563 |
| 2021-07-20 | 2021-07-16 | 8.318 | 197,983,963 | +387,597 | 2.77% | 1,646,917,854 |
| 2021-07-19 | 2021-07-15 | 8.694 | 197,596,366 | -97,312 | 2.77% | 1,717,971,353 |
| 2021-07-16 | 2021-07-14 | 8.452 | 197,693,678 | -37,935 | 2.77% | 1,670,872,719 |
| 2021-07-15 | 2021-07-13 | 8.428 | 197,731,613 | -34,636 | 2.77% | 1,666,397,950 |
| 2021-07-14 | 2021-07-12 | 8.306 | 197,766,249 | -9,896 | 2.77% | 1,642,708,698 |
| 2021-07-13 | 2021-07-09 | 8.221 | 197,776,145 | -46,182 | 2.77% | 1,626,003,253 |
| 2021-07-12 | 2021-07-08 | 8.149 | 197,822,327 | +24,570 | 2.77% | 1,611,990,166 |
| 2021-07-09 | 2021-07-07 | 8.452 | 197,797,757 | -351,312 | 2.77% | 1,671,752,377 |
| 2021-07-08 | 2021-07-06 | 8.415 | 198,149,069 | -32,512 | 2.77% | 1,667,513,334 |
| 2021-07-07 | 2021-07-05 | 8.658 | 198,181,581 | -14,844 | 2.78% | 1,715,849,961 |
| 2021-07-06 | 2021-07-02 | 8.658 | 198,196,425 | +37,935 | 2.78% | 1,715,978,480 |
| 2021-07-05 | 2021-06-30 | 8.682 | 198,158,490 | +1,050,634 | 2.78% | 1,720,455,783 |
| 2021-07-02 | 2021-06-29 | 8.755 | 197,107,856 | +2,886,928 | 2.76% | 1,725,674,733 |
| 2021-06-30 | 2021-06-28 | 8.876 | 194,220,928 | +1,199,076 | 2.72% | 1,723,950,988 |
| 2021-06-29 | 2021-06-25 | 8.828 | 193,021,852 | +966,517 | 2.70% | 1,703,945,368 |
| 2021-06-28 | 2021-06-24 | 8.840 | 192,055,335 | -293,691 | 2.69% | 1,697,742,079 |
| 2021-06-25 | 2021-06-23 | 8.876 | 192,349,026 | -138,545 | 2.69% | 1,707,335,543 |
| 2021-06-24 | 2021-06-22 | 8.731 | 192,487,571 | -121,981 | 2.70% | 1,680,556,034 |
| 2021-06-23 | 2021-06-21 | 8.464 | 192,609,552 | -3,881 | 2.70% | 1,630,238,152 |
| 2021-06-22 | 2021-06-18 | 8.828 | 192,613,433 | +2,818,735 | 2.70% | 1,700,339,955 |
| 2021-06-21 | 2021-06-17 | 8.888 | 189,794,698 | +2,322,281 | 2.66% | 1,686,964,174 |
| 2021-06-18 | 2021-06-16 | 8.609 | 187,472,417 | +3,399,305 | 2.63% | 1,614,037,186 |
| 2021-06-17 | 2021-06-15 | 8.428 | 184,073,112 | +2,670,294 | 2.58% | 1,551,289,911 |
| 2021-06-16 | 2021-06-11 | 8.415 | 181,402,818 | +440,376 | 2.54% | 1,526,586,117 |
| 2021-06-15 | 2021-06-10 | 8.221 | 180,962,442 | +158,337 | 2.53% | 1,487,770,527 |
| 2021-06-11 | 2021-06-09 | 8.415 | 180,804,105 | -80,983 | 2.53% | 1,521,547,679 |
| 2021-06-10 | 2021-06-08 | 8.391 | 180,885,088 | -70,518 | 2.53% | 1,517,842,359 |
| 2021-06-09 | 2021-06-07 | 8.234 | 180,955,606 | +56,077 | 2.53% | 1,489,908,594 |
| 2021-06-08 | 2021-06-04 | 8.197 | 180,899,529 | +11,546 | 2.53% | 1,482,866,114 |
| 2021-06-07 | 2021-06-03 | 8.185 | 180,887,983 | +7,434 | 2.53% | 1,480,578,020 |
| 2021-06-04 | 2021-06-02 | 7.870 | 180,880,549 | +26,234,522 | 2.53% | 1,423,489,844 |
| 2021-06-03 | 2021-06-01 | 7.457 | 154,646,027 | +74,221 | 2.17% | 1,153,271,850 |
| 2021-06-02 | 2021-05-31 | 7.106 | 154,571,806 | -9,483,749 | 2.16% | 1,098,362,523 |
| 2021-06-01 | 2021-05-28 | 15.671 | 164,055,555 | -15,891,128 | 2.30% | 2,570,883,928 |
| 2021-05-31 | 2021-05-27 | 15.706 | 179,946,683 | +57,609,409 | 2.52% | 2,826,312,437 |
| 2021-05-28 | 2021-05-26 | 15.902 | 122,337,274 | +396,907 | 2.51% | 1,945,413,558 |
| 2021-05-27 | 2021-05-25 | 15.689 | 121,940,367 | +31,615 | 2.50% | 1,913,073,709 |
| 2021-05-26 | 2021-05-24 | 15.973 | 121,908,752 | +130,428 | 2.50% | 1,947,273,001 |
| 2021-05-25 | 2021-05-21 | 16.044 | 121,778,324 | -143,617 | 2.50% | 1,953,854,191 |
| 2021-05-24 | 2021-05-20 | 15.955 | 121,921,941 | -275,903 | 2.50% | 1,945,314,982 |
| 2021-05-21 | 2021-05-18 | 16.347 | 122,197,844 | +215,504 | 2.51% | 1,997,536,277 |
| 2021-05-20 | 2021-05-17 | 15.795 | 121,982,340 | -9,807,744 | 2.51% | 1,926,750,793 |
| 2021-05-18 | 2021-05-14 | 15.511 | 131,790,084 | +33,732 | 2.71% | 2,044,159,785 |
| 2021-05-17 | 2021-05-13 | 15.297 | 131,756,352 | +86,660 | 2.71% | 2,015,513,138 |
| 2021-05-14 | 2021-05-12 | 15.511 | 131,669,692 | -31,483 | 2.70% | 2,042,292,418 |
| 2021-05-13 | 2021-05-11 | 15.475 | 131,701,175 | -15,095 | 2.71% | 2,038,095,465 |
| 2021-05-12 | 2021-05-10 | 15.440 | 131,716,270 | +1,125 | 2.71% | 2,033,643,249 |
| 2021-05-11 | 2021-05-07 | 15.351 | 131,715,145 | -8,995 | 2.71% | 2,021,911,444 |
| 2021-05-10 | 2021-05-06 | 15.564 | 131,724,140 | -92,844 | 2.71% | 2,050,166,087 |
| 2021-05-07 | 2021-05-05 | 15.226 | 131,816,984 | +44,975 | 2.71% | 2,007,061,849 |
| 2021-05-06 | 2021-05-04 | 15.226 | 131,772,009 | +69,122 | 2.71% | 2,006,377,054 |
| 2021-05-05 | 2021-05-03 | 14.942 | 131,702,887 | +98,946 | 2.71% | 1,967,841,891 |
| 2021-05-04 | 2021-04-30 | 14.835 | 131,603,941 | +278,847 | 2.70% | 1,952,318,034 |
| 2021-04-30 | 2021-04-28 | 14.870 | 131,325,094 | +2,241 | 2.70% | 1,952,853,292 |
| 2021-04-29 | 2021-04-27 | 14.835 | 131,322,853 | +8,517 | 2.70% | 1,948,148,150 |
| 2021-04-28 | 2021-04-26 | 14.977 | 131,314,336 | -22,487 | 2.70% | 1,966,707,862 |
| 2021-04-27 | 2021-04-23 | 15.244 | 131,336,823 | -105,186 | 2.70% | 2,002,087,015 |
| 2021-04-26 | 2021-04-22 | 14.870 | 131,442,009 | +649,586 | 2.70% | 1,954,591,862 |
| 2021-04-23 | 2021-04-21 | 15.048 | 130,792,423 | -491,356 | 2.69% | 1,968,197,015 |
| 2021-04-22 | 2021-04-20 | 15.315 | 131,283,779 | -851,158 | 2.70% | 2,010,619,273 |
| 2021-04-21 | 2021-04-19 | 15.297 | 132,134,937 | -608,291 | 2.71% | 2,021,304,457 |
| 2021-04-20 | 2021-04-16 | 15.457 | 132,743,228 | -671,218 | 2.73% | 2,051,860,218 |
| 2021-04-19 | 2021-04-15 | 15.689 | 133,414,446 | -797,353 | 2.74% | 2,093,085,951 |
| 2021-04-16 | 2021-04-14 | 15.529 | 134,211,799 | -24,736 | 2.76% | 2,084,109,638 |
| 2021-04-15 | 2021-04-13 | 15.368 | 134,236,535 | -604,691 | 2.76% | 2,063,004,125 |
| 2021-04-14 | 2021-04-12 | 15.297 | 134,841,226 | +301,335 | 2.77% | 2,062,703,304 |
| 2021-04-13 | 2021-04-09 | 15.084 | 134,539,891 | -87,702 | 2.76% | 2,029,376,113 |
| 2021-04-12 | 2021-04-08 | 14.906 | 134,627,593 | -25,861 | 2.77% | 2,006,752,073 |
| 2021-04-09 | 2021-04-07 | 14.888 | 134,653,454 | -1,402,635 | 2.77% | 2,004,742,403 |
| 2021-04-08 | 2021-04-01 | 14.604 | 136,056,089 | -723,256 | 2.79% | 1,986,903,434 |
| 2021-04-07 | 2021-03-31 | 14.532 | 136,779,345 | -1,052,975 | 2.81% | 1,987,733,681 |
| 2021-04-01 | 2021-03-30 | 14.888 | 137,832,320 | -212,987 | 2.83% | 2,052,069,874 |
| 2021-03-31 | 2021-03-29 | 14.853 | 138,045,307 | +166,582 | 2.84% | 2,050,329,889 |
| 2021-03-30 | 2021-03-26 | 14.586 | 137,878,725 | +14,617 | 2.83% | 2,011,067,889 |
| 2021-03-29 | 2021-03-25 | 14.692 | 137,864,108 | -807,133 | 2.83% | 2,025,568,259 |
| 2021-03-26 | 2021-03-24 | 14.888 | 138,671,241 | -1,271,825 | 2.85% | 2,064,559,866 |
| 2021-03-25 | 2021-03-23 | 14.230 | 139,943,066 | -102,084 | 2.87% | 1,991,393,073 |
| 2021-03-24 | 2021-03-22 | 14.390 | 140,045,150 | +536,135 | 2.88% | 2,015,265,245 |
| 2021-03-23 | 2021-03-19 | 14.639 | 139,509,015 | -226,001 | 2.87% | 2,042,291,492 |
| 2021-03-22 | 2021-03-18 | 14.319 | 139,735,016 | +222,538 | 2.87% | 2,000,860,220 |
| 2021-03-19 | 2021-03-17 | 14.372 | 139,512,478 | +127,055 | 2.87% | 2,005,118,453 |
| 2021-03-18 | 2021-03-16 | 14.212 | 139,385,423 | -78,060 | 2.86% | 1,980,978,478 |
| 2021-03-17 | 2021-03-15 | 14.266 | 139,463,483 | -2,249 | 2.86% | 1,989,530,017 |
| 2021-03-16 | 2021-03-12 | 14.372 | 139,465,732 | +102,319 | 2.87% | 2,004,446,605 |
| 2021-03-15 | 2021-03-11 | 14.426 | 139,363,413 | -203,514 | 2.86% | 2,010,412,835 |
| 2021-03-12 | 2021-03-10 | 13.910 | 139,566,927 | -1,124 | 2.87% | 1,941,354,692 |
| 2021-03-11 | 2021-03-09 | 13.483 | 139,568,051 | +237,946 | 2.87% | 1,881,788,629 |
| 2021-03-10 | 2021-03-08 | 13.785 | 139,330,105 | +983,130 | 2.86% | 1,920,712,166 |
| 2021-03-09 | 2021-03-05 | 13.572 | 138,346,975 | +3,627,200 | 2.84% | 1,877,629,180 |
| 2021-03-08 | 2021-03-04 | 13.412 | 134,719,775 | -731,878 | 2.77% | 1,806,834,253 |
| 2021-03-05 | 2021-03-03 | 13.607 | 135,451,653 | -2,060,123 | 2.78% | 1,843,152,904 |
| 2021-03-04 | 2021-03-02 | 13.074 | 137,511,776 | -651,496 | 2.82% | 1,797,806,104 |
| 2021-03-03 | 2021-03-01 | 13.056 | 138,163,272 | -384,539 | 2.84% | 1,803,866,071 |
| 2021-03-02 | 2021-02-26 | 12.683 | 138,547,811 | -6,283,836 | 2.85% | 1,757,133,743 |
| 2021-03-01 | 2021-02-25 | 13.127 | 144,831,647 | -1,784,965 | 2.98% | 1,901,233,472 |
| 2021-02-26 | 2021-02-24 | 12.932 | 146,616,612 | +24,737 | 3.01% | 1,895,977,639 |
| 2021-02-25 | 2021-02-23 | 13.519 | 146,591,875 | -3,374 | 3.01% | 1,981,705,490 |
| 2021-02-24 | 2021-02-22 | 13.483 | 146,595,249 | -416,314 | 3.01% | 1,976,535,967 |
| 2021-02-23 | 2021-02-19 | 13.643 | 147,011,563 | -33,100 | 3.02% | 2,005,683,858 |
| 2021-02-22 | 2021-02-18 | 14.052 | 147,044,663 | -150,366 | 3.02% | 2,066,293,351 |
| 2021-02-19 | 2021-02-17 | 14.017 | 147,195,029 | -129,822 | 3.02% | 2,063,169,844 |
| 2021-02-18 | 2021-02-16 | 13.945 | 147,324,851 | +2,533,236 | 3.03% | 2,054,507,323 |
| 2021-02-17 | 2021-02-11 | 13.341 | 144,791,615 | -128,581 | 2.97% | 1,931,613,785 |
| 2021-02-16 | 2021-02-09 | 13.287 | 144,920,196 | -307,662 | 2.98% | 1,925,595,822 |
| 2021-02-10 | 2021-02-08 | 13.127 | 145,227,858 | -211,495 | 2.98% | 1,906,434,612 |
| 2021-02-09 | 2021-02-05 | 12.754 | 145,439,353 | -553,196 | 2.99% | 1,854,883,808 |
| 2021-02-08 | 2021-02-04 | 12.683 | 145,992,549 | -2,913,800 | 3.00% | 1,851,551,693 |
| 2021-02-05 | 2021-02-03 | 12.522 | 148,906,349 | -220,379 | 3.06% | 1,864,667,902 |
| 2021-02-04 | 2021-02-02 | 12.683 | 149,126,728 | +75,052 | 3.06% | 1,891,300,944 |
| 2021-02-03 | 2021-02-01 | 12.522 | 149,051,676 | +217,884 | 3.06% | 1,866,487,748 |
| 2021-02-02 | 2021-01-29 | 11.793 | 148,833,792 | -1,033,139 | 3.06% | 1,755,216,512 |
| 2021-02-01 | 2021-01-28 | 11.935 | 149,866,931 | +66,466 | 3.08% | 1,788,726,555 |
| 2021-01-28 | 2021-01-26 | 12.540 | 149,800,465 | -139,423 | 3.08% | 1,878,528,978 |
| 2021-01-27 | 2021-01-25 | 12.754 | 149,939,888 | -27,036 | 3.08% | 1,912,282,093 |
| 2021-01-26 | 2021-01-22 | 12.683 | 149,966,924 | -349,925 | 3.08% | 1,901,956,737 |
| 2021-01-25 | 2021-01-21 | 12.825 | 150,316,849 | -75,334 | 3.09% | 1,927,784,786 |
| 2021-01-22 | 2021-01-20 | 12.985 | 150,392,183 | +11,244 | 3.09% | 1,952,826,878 |
| 2021-01-21 | 2021-01-19 | 13.038 | 150,380,939 | -215,951 | 3.09% | 1,960,705,592 |
| 2021-01-20 | 2021-01-18 | 13.003 | 150,596,890 | +13,492 | 3.09% | 1,958,163,724 |
| 2021-01-19 | 2021-01-15 | 12.967 | 150,583,398 | -50,861 | 3.09% | 1,952,631,278 |
| 2021-01-18 | 2021-01-14 | 12.896 | 150,634,259 | +76,525 | 3.09% | 1,942,573,153 |
| 2021-01-15 | 2021-01-13 | 12.967 | 150,557,734 | -878,638 | 3.09% | 1,952,298,490 |
| 2021-01-14 | 2021-01-12 | 13.038 | 151,436,372 | +426,141 | 3.11% | 1,974,466,600 |
| 2021-01-13 | 2021-01-11 | 13.287 | 151,010,231 | -3,134,781 | 3.10% | 2,006,515,848 |
| 2021-01-12 | 2021-01-08 | 13.625 | 154,145,012 | +6,356,139 | 3.17% | 2,100,263,892 |
| 2021-01-11 | 2021-01-07 | 13.092 | 147,788,873 | +6,108,105 | 3.04% | 1,934,795,961 |
| 2021-01-08 | 2021-01-06 | 12.860 | 141,680,768 | +2,404,498 | 2.91% | 1,822,069,003 |
| 2021-01-07 | 2021-01-05 | 12.700 | 139,276,270 | +4,050,028 | 2.86% | 1,768,849,811 |
| 2021-01-06 | 2021-01-04 | 12.451 | 135,226,242 | +44,811 | 2.78% | 1,683,738,488 |
| 2021-01-05 | 2020-12-31 | 11.918 | 135,181,431 | +2,230,466 | 2.78% | 1,611,044,226 |
| 2021-01-04 | 2020-12-29 | 12.113 | 132,950,965 | -3,086,432 | 2.73% | 1,610,475,885 |
| 2020-12-30 | 2020-12-28 | 12.273 | 136,037,397 | -1,033,308 | 2.79% | 1,669,640,707 |
| 2020-12-29 | 2020-12-24 | 12.309 | 137,070,705 | -2,674,908 | 2.82% | 1,687,199,202 |
| 2020-12-28 | 2020-12-22 | 11.437 | 139,745,613 | -30,358 | 2.87% | 1,598,323,837 |
| 2020-12-23 | 2020-12-21 | 11.562 | 139,775,971 | -133,802 | 2.87% | 1,616,074,937 |
| 2020-12-22 | 2020-12-18 | 11.348 | 139,909,773 | +17,990 | 2.87% | 1,587,758,152 |
| 2020-12-21 | 2020-12-17 | 11.206 | 139,891,783 | -336,190 | 2.87% | 1,567,647,360 |
| 2020-12-18 | 2020-12-16 | 10.904 | 140,227,973 | +237,244 | 2.88% | 1,529,011,498 |
| 2020-12-17 | 2020-12-15 | 10.726 | 139,990,729 | -76,458 | 2.88% | 1,501,523,756 |
| 2020-12-16 | 2020-12-14 | 10.530 | 140,067,187 | +29,234 | 2.88% | 1,474,937,895 |
| 2020-12-15 | 2020-12-11 | 10.388 | 140,037,953 | +169,782 | 2.88% | 1,454,702,621 |
| 2020-12-14 | 2020-12-10 | 10.228 | 139,868,171 | +191,145 | 2.87% | 1,430,547,758 |
| 2020-12-11 | 2020-12-09 | 10.370 | 139,677,026 | +122,558 | 2.87% | 1,448,468,832 |
| 2020-12-10 | 2020-12-08 | 10.530 | 139,554,468 | +686,998 | 2.87% | 1,469,538,852 |
| 2020-12-09 | 2020-12-07 | 10.477 | 138,867,470 | -318,284 | 2.85% | 1,454,894,287 |
| 2020-12-08 | 2020-12-04 | 10.495 | 139,185,754 | -1,867,726 | 2.86% | 1,460,704,673 |
| 2020-12-07 | 2020-12-03 | 10.530 | 141,053,480 | -1,404,618 | 2.90% | 1,485,323,774 |
| 2020-12-04 | 2020-12-02 | 10.512 | 142,458,098 | -309,393 | 2.93% | 1,497,580,729 |
| 2020-12-03 | 2020-12-01 | 10.673 | 142,767,491 | +610,013 | 2.93% | 1,523,688,529 |
| 2020-12-02 | 2020-11-30 | 10.388 | 142,157,478 | -3,176,319 | 2.92% | 1,476,720,071 |
| 2020-12-01 | 2020-11-27 | 10.957 | 145,333,797 | +47,224 | 2.99% | 1,592,439,541 |
| 2020-11-30 | 2020-11-26 | 11.046 | 145,286,573 | -509,346 | 2.98% | 1,604,843,547 |
| 2020-11-27 | 2020-11-25 | 11.046 | 145,795,919 | +101,621 | 3.00% | 1,610,469,812 |
| 2020-11-26 | 2020-11-24 | 10.922 | 145,694,298 | +223,505 | 2.99% | 1,591,206,510 |
| 2020-11-25 | 2020-11-23 | 11.135 | 145,470,793 | +342,937 | 2.99% | 1,619,816,282 |
| 2020-11-24 | 2020-11-20 | 11.099 | 145,127,856 | +1,731,550 | 2.98% | 1,610,834,749 |
| 2020-11-23 | 2020-11-19 | 11.420 | 143,396,306 | +1,074,910 | 2.95% | 1,637,527,538 |
| 2020-11-20 | 2020-11-18 | 11.117 | 142,321,396 | +1,027,687 | 2.92% | 1,582,216,222 |
| 2020-11-19 | 2020-11-17 | 10.797 | 141,293,709 | -110,190 | 2.90% | 1,525,552,427 |
| 2020-11-18 | 2020-11-16 | 10.868 | 141,403,899 | +2,510,718 | 2.90% | 1,536,803,056 |
| 2020-11-17 | 2020-11-13 | 10.548 | 138,893,181 | +565,565 | 2.85% | 1,465,045,923 |
| 2020-11-16 | 2020-11-12 | 10.708 | 138,327,616 | +1,300,911 | 2.84% | 1,481,224,899 |
| 2020-11-13 | 2020-11-11 | 10.833 | 137,026,705 | +428,390 | 2.81% | 1,484,356,189 |
| 2020-11-12 | 2020-11-10 | 10.548 | 136,598,315 | +1,683,980 | 2.81% | 1,440,839,666 |
| 2020-11-11 | 2020-11-09 | 10.228 | 134,914,335 | -630,565 | 2.77% | 1,379,880,769 |
| 2020-11-10 | 2020-11-06 | 9.730 | 135,544,900 | -811,804 | 2.78% | 1,318,821,833 |
| 2020-11-09 | 2020-11-05 | 9.748 | 136,356,704 | -624,033 | 2.80% | 1,329,145,955 |
| 2020-11-06 | 2020-11-04 | 9.587 | 136,980,737 | -493,604 | 2.81% | 1,313,299,818 |
| 2020-11-05 | 2020-11-03 | 9.303 | 137,474,341 | -146,170 | 2.82% | 1,278,906,975 |
| 2020-11-04 | 2020-11-02 | 8.929 | 137,620,511 | +1,603 | 2.83% | 1,228,860,271 |
| 2020-11-03 | 2020-10-30 | 8.894 | 137,618,908 | +182,150 | 2.83% | 1,223,950,157 |
| 2020-11-02 | 2020-10-29 | 9.143 | 137,436,758 | -346,310 | 2.82% | 1,256,555,402 |
| 2020-10-30 | 2020-10-28 | 9.267 | 137,783,068 | -430,639 | 2.83% | 1,276,877,383 |
| 2020-10-29 | 2020-10-27 | 9.410 | 138,213,707 | +3,374 | 2.84% | 1,300,536,088 |
| 2020-10-28 | 2020-10-23 | 9.427 | 138,210,333 | -727,476 | 2.84% | 1,302,962,760 |
| 2020-10-27 | 2020-10-22 | 9.250 | 138,937,809 | -102,319 | 2.85% | 1,285,107,357 |
| 2020-10-23 | 2020-10-21 | 9.072 | 139,040,128 | -677,808 | 2.86% | 1,261,321,956 |
| 2020-10-22 | 2020-10-20 | 9.321 | 139,717,936 | -917,497 | 2.87% | 1,302,264,101 |
| 2020-10-21 | 2020-10-19 | 9.089 | 140,635,433 | -1,262,538 | 2.89% | 1,278,295,545 |
| 2020-10-20 | 2020-10-16 | 8.894 | 141,897,971 | -2,313,981 | 2.91% | 1,262,007,135 |
| 2020-10-19 | 2020-10-15 | 8.876 | 144,211,952 | -1,621,360 | 2.96% | 1,280,021,963 |
| 2020-10-16 | 2020-10-14 | 9.089 | 145,833,312 | -1,042,626 | 3.00% | 1,325,541,288 |
| 2020-10-15 | 2020-10-12 | 9.196 | 146,875,938 | +302,264 | 3.02% | 1,350,693,521 |
| 2020-10-14 | 2020-10-09 | 9.036 | 146,573,674 | -50,604 | 3.01% | 1,324,449,204 |
| 2020-10-12 | 2020-10-08 | 9.303 | 146,624,278 | +434,602 | 3.01% | 1,364,027,719 |
| 2020-10-09 | 2020-10-07 | 9.143 | 146,189,676 | -13,492 | 3.00% | 1,336,581,492 |
| 2020-10-08 | 2020-10-06 | 9.267 | 146,203,168 | -9,574 | 3.00% | 1,354,908,998 |
| 2020-10-07 | 2020-10-05 | 9.036 | 146,212,742 | -65,215 | 3.00% | 1,321,187,799 |
| 2020-10-06 | 2020-09-30 | 9.036 | 146,277,957 | +81,574 | 3.00% | 1,321,777,086 |
| 2020-10-05 | 2020-09-29 | 9.089 | 146,196,383 | -844,411 | 3.00% | 1,328,841,395 |
| 2020-09-30 | 2020-09-28 | 8.965 | 147,040,794 | -168,947 | 3.02% | 1,318,208,161 |
| 2020-09-28 | 2020-09-24 | 9.161 | 147,209,741 | -410,400 | 3.02% | 1,348,526,229 |
| 2020-09-25 | 2020-09-23 | 9.356 | 147,620,141 | -19,566 | 3.03% | 1,381,169,503 |
| 2020-09-24 | 2020-09-22 | 9.303 | 147,639,707 | +14,617 | 3.03% | 1,373,474,131 |
| 2020-09-23 | 2020-09-21 | 9.232 | 147,625,090 | +104,352 | 3.03% | 1,362,834,608 |
| 2020-09-22 | 2020-09-18 | 9.552 | 147,520,738 | +63,813 | 3.03% | 1,409,103,788 |
| 2020-09-21 | 2020-09-17 | 9.854 | 147,456,925 | -393,534 | 3.03% | 1,453,083,456 |
| 2020-09-18 | 2020-09-16 | 9.463 | 147,850,459 | -84,891 | 3.04% | 1,399,103,780 |
| 2020-09-17 | 2020-09-15 | 9.285 | 147,935,350 | +128,180 | 3.04% | 1,373,593,057 |
| 2020-09-16 | 2020-09-14 | 9.410 | 147,807,170 | +114,209 | 3.04% | 1,390,806,764 |
| 2020-09-15 | 2020-09-11 | 9.232 | 147,692,961 | +40,477 | 3.03% | 1,363,461,175 |
| 2020-09-14 | 2020-09-10 | 9.267 | 147,652,484 | +95,573 | 3.03% | 1,368,340,248 |
| 2020-09-11 | 2020-09-09 | 9.178 | 147,556,911 | +19,114 | 3.03% | 1,354,331,180 |
| 2020-09-10 | 2020-09-08 | 9.250 | 147,537,797 | -170,906 | 3.03% | 1,364,653,076 |
| 2020-09-09 | 2020-09-07 | 9.392 | 147,708,703 | -15,741 | 3.03% | 1,387,252,856 |
| 2020-09-08 | 2020-09-04 | 9.374 | 147,724,444 | -1,131,130 | 3.03% | 1,384,773,040 |
| 2020-09-07 | 2020-09-03 | 9.463 | 148,855,574 | -1,655,092 | 3.06% | 1,408,615,148 |
| 2020-09-04 | 2020-09-02 | 9.641 | 150,510,666 | -1,330,145 | 3.09% | 1,451,049,355 |
| 2020-09-03 | 2020-09-01 | 10.014 | 151,840,811 | -1,186,225 | 3.12% | 1,520,591,400 |
| 2020-09-02 | 2020-08-31 | 10.281 | 153,027,036 | -1,197,468 | 3.14% | 1,573,300,299 |
| 2020-09-01 | 2020-08-28 | 10.139 | 154,224,504 | -1,315,895 | 3.17% | 1,563,665,515 |
| 2020-08-31 | 2020-08-27 | 9.854 | 155,540,399 | -1,714,138 | 3.20% | 1,532,740,362 |
| 2020-08-28 | 2020-08-26 | 10.637 | 157,254,537 | -1,868,725 | 3.23% | 1,672,707,440 |
| 2020-08-27 | 2020-08-25 | 11.437 | 159,123,262 | +288,967 | 3.27% | 1,819,953,394 |
| 2020-08-26 | 2020-08-24 | 11.526 | 158,834,295 | +87,574 | 3.26% | 1,830,774,716 |
| 2020-08-25 | 2020-08-21 | 11.260 | 158,746,721 | -3,944,543 | 3.26% | 1,787,409,632 |
| 2020-08-24 | 2020-08-20 | 11.313 | 162,691,264 | -2,011,522 | 3.34% | 1,840,504,864 |
| 2020-08-21 | 2020-08-19 | 11.348 | 164,702,786 | -1,124,383 | 3.38% | 1,869,120,259 |
| 2020-08-20 | 2020-08-18 | 11.473 | 165,827,169 | -462,121 | 3.41% | 1,902,527,844 |
| 2020-08-19 | 2020-08-17 | 11.420 | 166,289,290 | -404,778 | 3.42% | 1,898,956,112 |
| 2020-08-18 | 2020-08-14 | 11.455 | 166,694,068 | -13,493 | 3.42% | 1,909,508,663 |
| 2020-08-17 | 2020-08-13 | 11.793 | 166,707,561 | +10,120 | 3.42% | 1,966,004,224 |
| 2020-08-14 | 2020-08-12 | 11.580 | 166,697,441 | -46,100 | 3.42% | 1,930,303,250 |
| 2020-08-13 | 2020-08-11 | 11.597 | 166,743,541 | -49,923 | 3.43% | 1,933,803,029 |
| 2020-08-12 | 2020-08-10 | 11.277 | 166,793,464 | -526,212 | 3.43% | 1,880,978,825 |
| 2020-08-11 | 2020-08-07 | 11.544 | 167,319,676 | +24,737 | 3.44% | 1,931,556,126 |
| 2020-08-10 | 2020-08-06 | 11.722 | 167,294,939 | -505,004 | 3.44% | 1,961,028,195 |
| 2020-08-07 | 2020-08-05 | 11.918 | 167,799,943 | +1,478,789 | 3.45% | 1,999,780,053 |
| 2020-08-06 | 2020-08-04 | 11.562 | 166,321,154 | +310,330 | 3.42% | 1,922,987,524 |
| 2020-08-05 | 2020-08-03 | 11.544 | 166,010,824 | +1,983,917 | 3.41% | 1,916,446,600 |
| 2020-08-04 | 2020-07-31 | 11.526 | 164,026,907 | +760,083 | 3.37% | 1,890,626,417 |
| 2020-08-03 | 2020-07-30 | 11.544 | 163,266,824 | +3,386,248 | 3.35% | 1,884,769,572 |
| 2020-07-31 | 2020-07-29 | 11.313 | 159,880,576 | +1,212,085 | 3.28% | 1,808,707,920 |
| 2020-07-30 | 2020-07-28 | 11.420 | 158,668,491 | +8,030,345 | 3.26% | 1,811,929,684 |
| 2020-07-29 | 2020-07-27 | 11.562 | 150,638,146 | +3,214,097 | 3.09% | 1,741,662,251 |
| 2020-07-28 | 2020-07-24 | 11.580 | 147,424,049 | +15,657,639 | 3.03% | 1,707,123,512 |
| 2020-07-27 | 2020-07-23 | 10.993 | 131,766,410 | -117,753 | 2.71% | 1,448,467,680 |
| 2020-07-24 | 2020-07-22 | 10.815 | 131,884,163 | +2,107,639 | 2.71% | 1,426,303,169 |
| 2020-07-23 | 2020-07-21 | 9.890 | 129,776,524 | -140,548 | 2.67% | 1,283,472,446 |
| 2020-07-22 | 2020-07-20 | 9.872 | 129,917,072 | +603,705 | 2.67% | 1,282,551,544 |
| 2020-07-21 | 2020-07-17 | 9.837 | 129,313,367 | -170,907 | 2.66% | 1,271,991,390 |
| 2020-07-20 | 2020-07-16 | 9.587 | 129,484,274 | +88,827 | 2.66% | 1,241,427,643 |
| 2020-07-17 | 2020-07-15 | 10.050 | 129,395,447 | -1,125 | 2.66% | 1,300,418,273 |
| 2020-07-16 | 2020-07-14 | 10.139 | 129,396,572 | -109,065 | 2.66% | 1,311,937,806 |
| 2020-07-15 | 2020-07-13 | 10.512 | 129,505,637 | -105,848 | 2.66% | 1,361,418,895 |
| 2020-07-14 | 2020-07-10 | 10.032 | 129,611,485 | -1,776,526 | 2.66% | 1,300,283,977 |
| 2020-07-13 | 2020-07-09 | 10.014 | 131,388,011 | +973,716 | 2.70% | 1,315,769,313 |
| 2020-07-10 | 2020-07-08 | 9.516 | 130,414,295 | +648,769 | 2.68% | 1,241,065,207 |
| 2020-07-09 | 2020-07-07 | 9.552 | 129,765,526 | +2,011,256 | 2.67% | 1,239,507,725 |
| 2020-07-08 | 2020-07-06 | 10.228 | 127,754,270 | +1,192,971 | 2.62% | 1,306,648,848 |
| 2020-07-07 | 2020-07-03 | 9.054 | 126,561,299 | +59,592 | 2.60% | 1,145,867,301 |
| 2020-07-06 | 2020-07-02 | 8.983 | 126,501,707 | +179,902 | 2.60% | 1,136,327,153 |
| 2020-07-03 | 2020-06-30 | 8.929 | 126,321,805 | +64,090 | 2.59% | 1,127,970,289 |
| 2020-07-02 | 2020-06-29 | 8.787 | 126,257,715 | -756,280 | 2.59% | 1,109,431,505 |
| 2020-06-30 | 2020-06-26 | 8.983 | 127,013,995 | +2,248,767 | 2.61% | 1,140,928,883 |
| 2020-06-29 | 2020-06-24 | 9.107 | 124,765,228 | -2,249 | 2.56% | 1,136,263,735 |
| 2020-06-26 | 2020-06-23 | 9.054 | 124,767,477 | -89,951 | 2.56% | 1,129,626,302 |
| 2020-06-24 | 2020-06-22 | 9.054 | 124,857,428 | +89,005 | 2.56% | 1,130,440,705 |
| 2020-06-23 | 2020-06-19 | 9.089 | 124,768,423 | +33,732 | 2.56% | 1,134,073,511 |
| 2020-06-22 | 2020-06-18 | 9.161 | 124,734,691 | +156,289 | 2.56% | 1,142,641,794 |
| 2020-06-19 | 2020-06-17 | 9.143 | 124,578,402 | -29,234 | 2.56% | 1,138,994,154 |
| 2020-06-18 | 2020-06-16 | 9.321 | 124,607,636 | -319,684 | 2.56% | 1,161,426,054 |
| 2020-06-17 | 2020-06-15 | 8.609 | 124,927,320 | +128,180 | 2.57% | 1,075,519,789 |
| 2020-06-16 | 2020-06-12 | 8.609 | 124,799,140 | -245,678 | 2.56% | 1,074,416,266 |
| 2020-06-15 | 2020-06-11 | 8.502 | 125,044,818 | +30,359 | 2.57% | 1,063,185,918 |
| 2020-06-12 | 2020-06-10 | 8.751 | 125,014,459 | +88,826 | 2.57% | 1,094,059,569 |
| 2020-06-11 | 2020-06-09 | 8.912 | 124,925,633 | +458,748 | 2.57% | 1,113,281,276 |
| 2020-06-10 | 2020-06-08 | 8.698 | 124,466,885 | +371,420 | 2.56% | 1,082,625,620 |
| 2020-06-09 | 2020-06-05 | 8.645 | 124,095,465 | -33,732 | 2.55% | 1,072,772,916 |
| 2020-06-08 | 2020-06-04 | 8.591 | 124,129,197 | +4,498 | 2.55% | 1,066,440,665 |
| 2020-06-05 | 2020-06-03 | 8.627 | 124,124,699 | -132,677 | 2.55% | 1,070,817,765 |
| 2020-06-04 | 2020-06-02 | 8.271 | 124,257,376 | -24,737 | 2.55% | 1,027,757,729 |
| 2020-06-03 | 2020-06-01 | 9.232 | 124,282,113 | -115,811 | 2.55% | 1,147,348,825 |
| 2020-06-02 | 2020-05-29 | 8.968 | 124,397,924 | +11,613,530 | 2.56% | 1,115,538,928 |
| 2020-06-01 | 2020-05-28 | 8.911 | 112,784,394 | -2,119 | 2.46% | 1,005,006,792 |
| 2020-05-29 | 2020-05-27 | 8.779 | 112,786,513 | +21,188 | 2.46% | 990,120,632 |
| 2020-05-28 | 2020-05-26 | 8.741 | 112,765,325 | -332,646 | 2.46% | 985,676,845 |
| 2020-05-27 | 2020-05-25 | 8.628 | 113,097,971 | -413,158 | 2.47% | 975,773,460 |
| 2020-05-26 | 2020-05-22 | 8.647 | 113,511,129 | -636,688 | 2.47% | 981,481,028 |
| 2020-05-25 | 2020-05-21 | 8.911 | 114,147,817 | +541,344 | 2.49% | 1,017,156,074 |
| 2020-05-22 | 2020-05-20 | 9.156 | 113,606,473 | +119,710 | 2.48% | 1,040,214,261 |
| 2020-05-21 | 2020-05-19 | 9.251 | 113,486,763 | -202,342 | 2.47% | 1,049,830,719 |
| 2020-05-20 | 2020-05-18 | 9.043 | 113,689,105 | +67,800 | 2.48% | 1,028,092,873 |
| 2020-05-19 | 2020-05-15 | 9.005 | 113,621,305 | +11,653 | 2.48% | 1,023,189,653 |
| 2020-05-18 | 2020-05-14 | 8.873 | 113,609,652 | +70,979 | 2.48% | 1,008,070,893 |
| 2020-05-15 | 2020-05-13 | 9.156 | 113,538,673 | +41,316 | 2.48% | 1,039,593,464 |
| 2020-05-14 | 2020-05-12 | 9.232 | 113,497,357 | +190,688 | 2.47% | 1,047,786,009 |
| 2020-05-13 | 2020-05-11 | 9.628 | 113,306,669 | -22,247 | 2.47% | 1,090,946,959 |
| 2020-05-12 | 2020-05-08 | 9.496 | 113,328,916 | +47,672 | 2.47% | 1,076,184,437 |
| 2020-05-11 | 2020-05-07 | 9.553 | 113,281,244 | +8,475 | 2.47% | 1,082,147,634 |
| 2020-05-08 | 2020-05-06 | 9.515 | 113,272,769 | +215,055 | 2.47% | 1,077,789,731 |
| 2020-05-07 | 2020-05-05 | 9.666 | 113,057,714 | -9,535 | 2.47% | 1,092,818,777 |
| 2020-05-06 | 2020-05-04 | 9.515 | 113,067,249 | -13,242 | 2.47% | 1,075,834,209 |
| 2020-05-05 | 2020-04-29 | 9.534 | 113,080,491 | +219,292 | 2.47% | 1,078,095,048 |
| 2020-05-04 | 2020-04-28 | 9.458 | 112,861,199 | +76,275 | 2.46% | 1,067,481,540 |
| 2020-04-29 | 2020-04-27 | 9.213 | 112,784,924 | -49,791 | 2.46% | 1,039,079,702 |
| 2020-04-28 | 2020-04-24 | 8.741 | 112,834,715 | +57,207 | 2.46% | 986,283,380 |
| 2020-04-27 | 2020-04-23 | 8.458 | 112,777,508 | +44,494 | 2.46% | 953,846,511 |
| 2020-04-24 | 2020-04-22 | 8.175 | 112,733,014 | +358,070 | 2.46% | 921,545,966 |
| 2020-04-23 | 2020-04-21 | 8.326 | 112,374,944 | -20,128 | 2.45% | 935,591,065 |
| 2020-04-22 | 2020-04-20 | 8.514 | 112,395,072 | +139,671 | 2.45% | 956,977,660 |
| 2020-04-21 | 2020-04-17 | 8.533 | 112,255,401 | -294,508 | 2.45% | 957,907,708 |
| 2020-04-20 | 2020-04-16 | 8.231 | 112,549,909 | -363,367 | 2.45% | 926,423,633 |
| 2020-04-17 | 2020-04-15 | 8.401 | 112,913,276 | +65,681 | 2.46% | 948,599,752 |
| 2020-04-16 | 2020-04-14 | 8.798 | 112,847,595 | -425,871 | 2.46% | 992,787,299 |
| 2020-04-15 | 2020-04-09 | 8.949 | 113,273,466 | -78,394 | 2.47% | 1,013,641,817 |
| 2020-04-14 | 2020-04-08 | 8.798 | 113,351,860 | +27,544 | 2.47% | 997,223,617 |
| 2020-04-09 | 2020-04-07 | 8.873 | 113,324,316 | -241,498 | 2.47% | 1,005,539,076 |
| 2020-04-08 | 2020-04-06 | 8.647 | 113,565,814 | +70,978 | 2.48% | 981,953,865 |
| 2020-04-07 | 2020-04-03 | 8.628 | 113,494,836 | +6,818 | 2.47% | 979,197,485 |
| 2020-04-06 | 2020-04-02 | 8.647 | 113,488,018 | +79,021 | 2.47% | 981,281,197 |
| 2020-04-03 | 2020-04-01 | 8.099 | 113,408,997 | +87,928 | 2.47% | 918,507,675 |
| 2020-04-02 | 2020-03-31 | 8.552 | 113,321,069 | -124,710 | 2.47% | 969,140,744 |
| 2020-04-01 | 2020-03-30 | 7.816 | 113,445,779 | +902,593 | 2.47% | 886,679,506 |
| 2020-03-31 | 2020-03-27 | 8.080 | 112,543,186 | -680,896 | 2.45% | 909,370,711 |
| 2020-03-30 | 2020-03-26 | 8.288 | 113,224,082 | -29,949 | 2.47% | 938,385,560 |
| 2020-03-27 | 2020-03-25 | 7.948 | 113,254,031 | -98,522 | 2.47% | 900,147,650 |
| 2020-03-26 | 2020-03-24 | 6.457 | 113,352,553 | +67,800 | 2.47% | 731,872,451 |
| 2020-03-25 | 2020-03-23 | 6.475 | 113,284,753 | -92,736 | 2.47% | 733,573,391 |
| 2020-03-24 | 2020-03-20 | 6.721 | 113,377,489 | +701,310 | 2.47% | 761,999,735 |
| 2020-03-23 | 2020-03-19 | 5.720 | 112,676,179 | +72,037 | 2.46% | 644,544,233 |
| 2020-03-20 | 2020-03-18 | 6.324 | 112,604,142 | +39,198 | 2.46% | 712,159,317 |
| 2020-03-19 | 2020-03-17 | 6.872 | 112,564,944 | +200,222 | 2.45% | 773,539,563 |
| 2020-03-18 | 2020-03-16 | 7.325 | 112,364,722 | -1,756,453 | 2.45% | 823,075,539 |
| 2020-03-17 | 2020-03-13 | 7.929 | 114,121,175 | +128,185 | 2.49% | 904,885,257 |
| 2020-03-16 | 2020-03-12 | 8.212 | 113,992,990 | +2,467,298 | 2.49% | 936,149,888 |
| 2020-03-13 | 2020-03-11 | 8.703 | 111,525,692 | +2,226,818 | 2.43% | 970,630,289 |
| 2020-03-12 | 2020-03-10 | 8.835 | 109,298,874 | +694,953 | 2.38% | 965,693,990 |
| 2020-03-11 | 2020-03-09 | 8.854 | 108,603,921 | +283,914 | 2.37% | 961,604,165 |
| 2020-03-10 | 2020-03-06 | 10.119 | 108,320,007 | -42,375 | 2.36% | 1,096,103,228 |
| 2020-03-09 | 2020-03-05 | 10.327 | 108,362,382 | -132,104 | 2.36% | 1,119,035,482 |
| 2020-03-06 | 2020-03-04 | 10.138 | 108,494,486 | +65,318 | 2.37% | 1,099,917,065 |
| 2020-03-05 | 2020-03-03 | 10.516 | 108,429,168 | +486,762 | 2.36% | 1,140,195,462 |
| 2020-03-04 | 2020-03-02 | 10.572 | 107,942,406 | +155,729 | 2.35% | 1,141,190,398 |
| 2020-03-03 | 2020-02-28 | 10.270 | 107,786,677 | +345,358 | 2.35% | 1,106,985,598 |
| 2020-03-02 | 2020-02-27 | 10.988 | 107,441,319 | -201,176 | 2.34% | 1,180,517,158 |
| 2020-02-28 | 2020-02-26 | 10.988 | 107,642,495 | -286,986 | 2.35% | 1,182,727,590 |
| 2020-02-27 | 2020-02-25 | 11.176 | 107,929,481 | -4,627,095 | 2.35% | 1,206,256,824 |
| 2020-02-26 | 2020-02-24 | 11.403 | 112,556,576 | -253,246 | 2.45% | 1,283,470,230 |
| 2020-02-25 | 2020-02-21 | 11.856 | 112,809,822 | -183,863 | 2.46% | 1,337,471,528 |
| 2020-02-24 | 2020-02-20 | 11.818 | 112,993,685 | -588,976 | 2.46% | 1,335,384,999 |
| 2020-02-21 | 2020-02-19 | 11.743 | 113,582,661 | -314,594 | 2.48% | 1,333,768,362 |
| 2020-02-20 | 2020-02-18 | 12.007 | 113,897,255 | -689,544 | 2.48% | 1,367,566,207 |
| 2020-02-19 | 2020-02-17 | 11.950 | 114,586,799 | -139,839 | 2.50% | 1,369,355,736 |
| 2020-02-18 | 2020-02-14 | 12.045 | 114,726,638 | -360,870 | 2.50% | 1,381,856,461 |
| 2020-02-17 | 2020-02-13 | 12.083 | 115,087,508 | -791,516 | 2.51% | 1,390,548,523 |
| 2020-02-14 | 2020-02-12 | 12.158 | 115,879,024 | -2,752,271 | 2.53% | 1,408,862,741 |
| 2020-02-13 | 2020-02-11 | 11.856 | 118,631,295 | -596,696 | 2.59% | 1,406,490,823 |
| 2020-02-12 | 2020-02-10 | 11.894 | 119,227,991 | -27,862 | 2.60% | 1,418,067,041 |
| 2020-02-11 | 2020-02-07 | 11.875 | 119,255,853 | +81,996 | 2.60% | 1,416,146,999 |
| 2020-02-10 | 2020-02-06 | 12.139 | 119,173,857 | -188,861,747 | 2.60% | 1,446,671,600 |
| 2020-02-07 | 2020-02-05 | 11.818 | 308,035,604 | +1,668,437 | 6.72% | 3,640,434,637 |
| 2020-02-06 | 2020-02-04 | 11.705 | 306,367,167 | +1,385,670 | 6.68% | 3,586,013,316 |
| 2020-02-05 | 2020-02-03 | 11.535 | 304,981,497 | +495,572 | 6.65% | 3,517,974,521 |
| 2020-02-04 | 2020-01-31 | 11.478 | 304,485,925 | -519,096 | 6.64% | 3,495,012,948 |
| 2020-02-03 | 2020-01-30 | 11.913 | 305,005,021 | +231,283 | 6.65% | 3,633,409,403 |
| 2020-01-31 | 2020-01-29 | 12.290 | 304,773,738 | -172,812 | 6.65% | 3,745,730,419 |
| 2020-01-30 | 2020-01-24 | 12.706 | 304,946,550 | +811,908 | 6.65% | 3,874,509,912 |
| 2020-01-29 | 2020-01-22 | 12.781 | 304,134,642 | -52,606 | 6.63% | 3,887,161,163 |
| 2020-01-23 | 2020-01-21 | 12.724 | 304,187,248 | +8,475 | 6.63% | 3,870,605,310 |
| 2020-01-22 | 2020-01-20 | 12.857 | 304,178,773 | -74,508 | 6.63% | 3,910,695,515 |
| 2020-01-21 | 2020-01-17 | 13.178 | 304,253,281 | -544,476 | 6.63% | 4,009,301,169 |
| 2020-01-20 | 2020-01-16 | 13.196 | 304,797,757 | -99,442,317 | 6.65% | 4,022,230,271 |
| 2020-01-17 | 2020-01-15 | 13.253 | 404,240,074 | +526,173 | 8.81% | 5,357,404,826 |
| 2020-01-16 | 2020-01-14 | 13.234 | 403,713,901 | +431,953 | 8.80% | 5,342,809,744 |
| 2020-01-15 | 2020-01-13 | 13.423 | 403,281,948 | +221,026 | 8.79% | 5,413,228,637 |
| 2020-01-14 | 2020-01-10 | 13.310 | 403,060,922 | +89,270 | 8.79% | 5,364,605,601 |
| 2020-01-13 | 2020-01-09 | 13.329 | 402,971,652 | -696,437 | 8.79% | 5,371,025,132 |
| 2020-01-10 | 2020-01-08 | 13.272 | 403,668,089 | -814,436 | 8.80% | 5,357,445,126 |
| 2020-01-09 | 2020-01-07 | 13.366 | 404,482,525 | -150,432 | 8.82% | 5,406,435,284 |
| 2020-01-08 | 2020-01-06 | 13.253 | 404,632,957 | +58,811 | 8.82% | 5,362,611,715 |
| 2020-01-07 | 2020-01-03 | 13.272 | 404,574,146 | +266,717 | 8.82% | 5,369,470,229 |
| 2020-01-06 | 2020-01-02 | 13.291 | 404,307,429 | +325,018 | 8.82% | 5,373,563,289 |
| 2020-01-03 | 2019-12-31 | 12.989 | 403,982,411 | +14,513 | 8.81% | 5,247,215,282 |
| 2020-01-02 | 2019-12-27 | 13.008 | 403,967,898 | -155,667 | 8.81% | 5,254,653,269 |
| 2019-12-30 | 2019-12-24 | 12.913 | 404,123,565 | -118,904 | 8.81% | 5,218,530,967 |
| 2019-12-27 | 2019-12-20 | 13.140 | 404,242,469 | +493,248 | 8.81% | 5,311,646,511 |
| 2019-12-23 | 2019-12-19 | 13.159 | 403,749,221 | +107,933 | 8.80% | 5,312,787,718 |
| 2019-12-20 | 2019-12-18 | 13.329 | 403,641,288 | +642,859 | 8.80% | 5,379,950,404 |
| 2019-12-19 | 2019-12-17 | 13.253 | 402,998,429 | +896,941 | 8.79% | 5,340,949,271 |
| 2019-12-18 | 2019-12-16 | 12.970 | 402,101,488 | +1,511,971 | 8.77% | 5,215,193,239 |
| 2019-12-17 | 2019-12-13 | 12.951 | 400,589,517 | -9,534 | 8.73% | 5,188,020,500 |
| 2019-12-16 | 2019-12-12 | 12.875 | 400,599,051 | -291,859 | 8.73% | 5,157,892,406 |
| 2019-12-13 | 2019-12-11 | 12.743 | 400,890,910 | -451,968 | 8.74% | 5,108,671,407 |
| 2019-12-12 | 2019-12-10 | 12.743 | 401,342,878 | -14,831 | 8.75% | 5,114,430,969 |
| 2019-12-11 | 2019-12-09 | 12.894 | 401,357,709 | -998,996 | 8.75% | 5,175,237,683 |
| 2019-12-10 | 2019-12-06 | 12.989 | 402,356,705 | -707,295 | 8.77% | 5,226,099,438 |
| 2019-12-09 | 2019-12-05 | 12.743 | 403,064,000 | -625,034 | 8.79% | 5,136,363,736 |
| 2019-12-06 | 2019-12-04 | 12.555 | 403,689,034 | +174,134 | 8.80% | 5,068,116,451 |
| 2019-12-05 | 2019-12-03 | 12.743 | 403,514,900 | +1,097,519 | 8.80% | 5,142,109,688 |
| 2019-12-04 | 2019-12-02 | 12.403 | 402,417,381 | -331,376 | 8.77% | 4,991,373,714 |
| 2019-12-03 | 2019-11-29 | 12.517 | 402,748,757 | -905,275 | 8.78% | 5,041,104,785 |
| 2019-12-02 | 2019-11-28 | 12.781 | 403,654,032 | +171,620 | 8.80% | 5,159,123,822 |
| 2019-11-29 | 2019-11-27 | 12.838 | 403,482,412 | +241,539 | 8.80% | 5,179,782,318 |
| 2019-11-28 | 2019-11-26 | 12.762 | 403,240,873 | +131,363 | 8.79% | 5,146,230,448 |
| 2019-11-27 | 2019-11-25 | 13.045 | 403,109,510 | -1,066,214 | 8.79% | 5,258,708,274 |
| 2019-11-26 | 2019-11-22 | 12.932 | 404,175,724 | +1,380,373 | 8.81% | 5,226,834,923 |
| 2019-11-25 | 2019-11-21 | 12.743 | 402,795,351 | +467,197 | 8.78% | 5,132,940,262 |
| 2019-11-22 | 2019-11-20 | 12.970 | 402,328,154 | +59,325 | 8.77% | 5,218,133,062 |
| 2019-11-21 | 2019-11-19 | 13.121 | 402,268,829 | +1,408,047 | 8.77% | 5,278,118,952 |
| 2019-11-20 | 2019-11-18 | 13.102 | 400,860,782 | +433,579 | 8.74% | 5,252,076,310 |
| 2019-11-19 | 2019-11-15 | 13.045 | 400,427,203 | -1,791,413 | 8.73% | 5,223,716,616 |
| 2019-11-18 | 2019-11-14 | 13.102 | 402,218,616 | +585,838 | 8.77% | 5,269,866,645 |
| 2019-11-15 | 2019-11-13 | 13.215 | 401,632,778 | +346,417 | 8.76% | 5,307,685,445 |
| 2019-11-14 | 2019-11-12 | 13.480 | 401,286,361 | -389,943 | 8.75% | 5,409,169,600 |
| 2019-11-13 | 2019-11-11 | 13.555 | 401,676,304 | +412,734 | 8.76% | 5,444,758,784 |
| 2019-11-12 | 2019-11-08 | 13.933 | 401,263,570 | +1,013,652 | 8.75% | 5,590,672,887 |
| 2019-11-11 | 2019-11-07 | 14.216 | 400,249,918 | +4,873 | 8.73% | 5,689,894,521 |
| 2019-11-08 | 2019-11-06 | 14.121 | 400,245,045 | +22,974 | 8.73% | 5,652,044,203 |
| 2019-11-07 | 2019-11-05 | 14.386 | 400,222,071 | +42,210 | 8.73% | 5,757,500,628 |
| 2019-11-06 | 2019-11-04 | 14.272 | 400,179,861 | +948,492 | 8.73% | 5,711,563,536 |
| 2019-11-05 | 2019-11-01 | 14.103 | 399,231,369 | +941,391 | 8.70% | 5,630,192,547 |
| 2019-11-04 | 2019-10-31 | 13.801 | 398,289,978 | +1,430,366 | 8.68% | 5,496,607,717 |
| 2019-11-01 | 2019-10-30 | 13.517 | 396,859,612 | -843,803 | 8.65% | 5,364,483,496 |
| 2019-10-31 | 2019-10-29 | 13.517 | 397,703,415 | +229,388 | 8.67% | 5,375,889,462 |
| 2019-10-30 | 2019-10-28 | 13.782 | 397,474,027 | +740,711 | 8.67% | 5,477,843,276 |
| 2019-10-29 | 2019-10-25 | 14.084 | 396,733,316 | +3,437,615 | 8.65% | 5,587,473,642 |
| 2019-10-28 | 2019-10-24 | 13.970 | 393,295,701 | +8,189,377 | 8.58% | 5,494,509,223 |
| 2019-10-25 | 2019-10-23 | 13.366 | 385,106,324 | +833,994 | 8.40% | 5,147,447,144 |
| 2019-10-24 | 2019-10-22 | 13.404 | 384,272,330 | -256,617 | 8.38% | 5,150,809,050 |
| 2019-10-23 | 2019-10-21 | 13.159 | 384,528,947 | +1,494,561 | 8.38% | 5,059,875,191 |
| 2019-10-22 | 2019-10-18 | 12.724 | 383,034,386 | +3,915,195 | 8.35% | 4,873,889,152 |
| 2019-10-21 | 2019-10-17 | 12.555 | 379,119,191 | +816,782 | 8.27% | 4,759,654,207 |
| 2019-10-18 | 2019-10-16 | 12.120 | 378,302,409 | +297,686 | 8.25% | 4,585,134,953 |
| 2019-10-17 | 2019-10-15 | 12.177 | 378,004,723 | +71,184 | 8.24% | 4,602,935,916 |
| 2019-10-16 | 2019-10-14 | 12.441 | 377,933,539 | -377,172 | 8.24% | 4,701,958,986 |
| 2019-10-15 | 2019-10-11 | 12.328 | 378,310,711 | +92,197 | 8.25% | 4,663,798,802 |
| 2019-10-14 | 2019-10-10 | 12.139 | 378,218,514 | -198,104 | 8.25% | 4,591,258,492 |
| 2019-10-11 | 2019-10-09 | 12.177 | 378,416,618 | -259,473 | 8.25% | 4,607,951,532 |
| 2019-10-10 | 2019-10-08 | 12.403 | 378,676,091 | -2,193,087 | 8.26% | 4,696,899,229 |
| 2019-10-09 | 2019-10-04 | 12.422 | 380,869,178 | -794,648 | 8.30% | 4,731,291,541 |
| 2019-10-08 | 2019-10-03 | 12.498 | 381,663,826 | -1,627,750 | 8.32% | 4,769,984,598 |
| 2019-10-04 | 2019-10-02 | 12.800 | 383,291,576 | -1,148,092 | 8.36% | 4,906,106,325 |
| 2019-10-03 | 2019-09-30 | 12.743 | 384,439,668 | -622,317 | 8.38% | 4,899,028,366 |
| 2019-10-02 | 2019-09-27 | 12.649 | 385,061,985 | -1,245,144 | 8.40% | 4,870,610,893 |
| 2019-09-30 | 2019-09-26 | 12.894 | 386,307,129 | +68,603 | 8.42% | 4,981,170,578 |
| 2019-09-27 | 2019-09-25 | 12.781 | 386,238,526 | -392,083 | 8.42% | 4,936,535,306 |
| 2019-09-26 | 2019-09-24 | 12.800 | 386,630,609 | +351,604 | 8.43% | 4,948,845,722 |
| 2019-09-25 | 2019-09-23 | 12.857 | 386,279,005 | -877,431 | 8.42% | 4,966,222,849 |
| 2019-09-24 | 2019-09-20 | 13.045 | 387,156,436 | -773,674 | 8.44% | 5,050,594,697 |
| 2019-09-23 | 2019-09-19 | 13.442 | 387,930,110 | +398,395 | 8.46% | 5,214,485,581 |
| 2019-09-20 | 2019-09-18 | 13.064 | 387,531,715 | -2,833,881 | 8.45% | 5,062,806,540 |
| 2019-09-19 | 2019-09-17 | 12.932 | 390,365,596 | +877,152 | 8.51% | 5,048,241,170 |
| 2019-09-18 | 2019-09-16 | 13.083 | 389,488,444 | -760,166 | 8.49% | 5,095,722,849 |
| 2019-09-17 | 2019-09-13 | 12.913 | 390,248,610 | -453,420 | 8.51% | 5,039,360,811 |
| 2019-09-16 | 2019-09-12 | 12.951 | 390,702,030 | -1,875,806 | 8.52% | 5,059,968,010 |
| 2019-09-13 | 2019-09-11 | 12.970 | 392,577,836 | -502,585 | 8.56% | 5,091,672,966 |
| 2019-09-12 | 2019-09-10 | 12.913 | 393,080,421 | -3,544,418 | 8.57% | 5,075,928,570 |
| 2019-09-11 | 2019-09-09 | 12.951 | 396,624,839 | -893,427 | 8.65% | 5,136,674,097 |
| 2019-09-10 | 2019-09-06 | 13.026 | 397,518,266 | +1,938,602 | 8.67% | 5,178,263,759 |
| 2019-09-09 | 2019-09-05 | 13.196 | 395,579,664 | -738,389 | 8.62% | 5,220,223,780 |
| 2019-09-06 | 2019-09-04 | 12.970 | 396,318,053 | -46,454 | 8.64% | 5,140,182,994 |
| 2019-09-05 | 2019-09-03 | 12.724 | 396,364,507 | +5,108,542 | 8.64% | 5,043,507,167 |
| 2019-09-04 | 2019-09-02 | 12.743 | 391,255,965 | +721,650 | 8.53% | 4,985,890,454 |
| 2019-09-03 | 2019-08-30 | 12.894 | 390,534,315 | +967,894 | 8.51% | 5,035,677,298 |
| 2019-09-02 | 2019-08-29 | 12.894 | 389,566,421 | +543,039 | 8.49% | 5,023,196,956 |
| 2019-08-30 | 2019-08-28 | 12.838 | 389,023,382 | +943,961 | 8.48% | 4,994,161,766 |
| 2019-08-29 | 2019-08-27 | 12.460 | 388,079,421 | -1,789,657 | 8.46% | 4,835,512,797 |
| 2019-08-28 | 2019-08-26 | 12.234 | 389,869,078 | +463,171 | 8.50% | 4,769,488,265 |
| 2019-08-27 | 2019-08-23 | 12.838 | 389,405,907 | +1,769,589 | 8.49% | 4,999,072,504 |
| 2019-08-26 | 2019-08-22 | 12.857 | 387,636,318 | +1,269,927 | 8.45% | 4,983,673,237 |
| 2019-08-23 | 2019-08-21 | 12.724 | 386,366,391 | +1,255,911 | 8.42% | 4,916,286,972 |
| 2019-08-22 | 2019-08-20 | 12.762 | 385,110,480 | +923,454 | 8.40% | 4,914,847,206 |
| 2019-08-21 | 2019-08-19 | 12.592 | 384,187,026 | +610,255 | 8.38% | 4,837,784,473 |
| 2019-08-20 | 2019-08-16 | 12.158 | 383,576,771 | +549,791 | 8.36% | 4,663,544,809 |
| 2019-08-19 | 2019-08-15 | 12.083 | 383,026,980 | +1,785,513 | 8.35% | 4,627,935,825 |
| 2019-08-16 | 2019-08-14 | 12.139 | 381,241,467 | +72,647 | 8.31% | 4,627,954,630 |
| 2019-08-15 | 2019-08-13 | 12.234 | 381,168,820 | +919,196 | 8.31% | 4,663,053,103 |
| 2019-08-14 | 2019-08-12 | 12.422 | 380,249,624 | -861,682 | 8.29% | 4,723,595,222 |
| 2019-08-13 | 2019-08-09 | 12.460 | 381,111,306 | +169,720 | 8.31% | 4,748,689,308 |
| 2019-08-12 | 2019-08-08 | 12.687 | 380,941,586 | -1,578,656 | 8.31% | 4,832,875,934 |
| 2019-08-09 | 2019-08-07 | 12.536 | 382,520,242 | +1,291,284 | 8.34% | 4,795,131,139 |
| 2019-08-08 | 2019-08-06 | 12.309 | 381,228,958 | -587,665 | 8.31% | 4,692,577,625 |
| 2019-08-07 | 2019-08-05 | 12.441 | 381,816,623 | -2,003,078 | 8.32% | 4,750,269,337 |
| 2019-08-06 | 2019-08-02 | 12.894 | 383,819,701 | +172,701 | 8.37% | 4,949,096,867 |
| 2019-08-05 | 2019-08-01 | 13.272 | 383,647,000 | +334,234 | 8.36% | 5,091,727,105 |
| 2019-08-02 | 2019-07-31 | 12.970 | 383,312,766 | +6,135,261 | 8.36% | 4,971,506,461 |
| 2019-08-01 | 2019-07-30 | 13.272 | 377,177,505 | +505,711 | 8.22% | 5,005,864,572 |
| 2019-07-31 | 2019-07-29 | 13.329 | 376,671,794 | -948,030 | 8.21% | 5,020,486,334 |
| 2019-07-30 | 2019-07-26 | 13.442 | 377,619,824 | -1,201,635 | 8.23% | 5,075,896,603 |
| 2019-07-29 | 2019-07-25 | 13.782 | 378,821,459 | +3,174,033 | 8.26% | 5,220,780,331 |
| 2019-07-26 | 2019-07-24 | 13.612 | 375,647,426 | +12,896,730 | 8.19% | 5,113,210,473 |
| 2019-07-25 | 2019-07-23 | 13.593 | 362,750,696 | -154,314 | 7.91% | 4,930,815,341 |
| 2019-07-24 | 2019-07-22 | 13.498 | 362,905,010 | +3,497,935 | 7.91% | 4,898,656,568 |
| 2019-07-23 | 2019-07-19 | 13.819 | 359,407,075 | +13,326,945 | 7.84% | 4,966,788,773 |
| 2019-07-22 | 2019-07-18 | 13.517 | 346,080,130 | +601,612 | 7.55% | 4,678,080,332 |
| 2019-07-19 | 2019-07-17 | 13.970 | 345,478,518 | +914,980 | 7.56% | 4,826,482,717 |
| 2019-07-18 | 2019-07-16 | 13.725 | 344,563,538 | +584,778 | 7.69% | 4,729,135,054 |
| 2019-07-17 | 2019-07-15 | 13.631 | 343,978,760 | +2,129,963 | 7.87% | 4,688,639,175 |
| 2019-07-16 | 2019-07-12 | 13.725 | 341,848,797 | +2,744,704 | 7.92% | 4,691,875,230 |
| 2019-07-15 | 2019-07-11 | 13.631 | 339,104,093 | +1,554,955 | 7.86% | 4,622,194,506 |
| 2019-07-12 | 2019-07-10 | 13.442 | 337,549,138 | +3,595,813 | 7.85% | 4,537,273,771 |
| 2019-07-11 | 2019-07-09 | 12.875 | 333,953,325 | +4,544,205 | 7.79% | 4,299,798,801 |
| 2019-07-10 | 2019-07-08 | 12.649 | 329,409,120 | -406,776 | 7.68% | 4,166,663,318 |
| 2019-07-09 | 2019-07-05 | 12.724 | 329,815,896 | +1,088,202 | 7.70% | 4,196,714,907 |
| 2019-07-08 | 2019-07-04 | 12.857 | 328,727,694 | -256,802 | 7.68% | 4,226,310,423 |
| 2019-07-05 | 2019-07-03 | 12.630 | 328,984,496 | +31,622 | 7.68% | 4,155,081,407 |
| 2019-07-04 | 2019-07-02 | 12.838 | 328,952,874 | -11,065,986 | 7.68% | 4,222,995,178 |
| 2019-07-03 | 2019-06-28 | 12.857 | 340,018,860 | -1,318,526 | 7.94% | 4,371,476,082 |
| 2019-07-02 | 2019-06-27 | 12.875 | 341,337,386 | -542,215 | 7.97% | 4,394,871,897 |
| 2019-06-28 | 2019-06-26 | 12.706 | 341,879,601 | -298,897 | 7.98% | 4,343,764,187 |
| 2019-06-27 | 2019-06-25 | 12.819 | 342,178,498 | -189,449 | 7.99% | 4,386,321,672 |
| 2019-06-26 | 2019-06-24 | 13.045 | 342,367,947 | +729,959 | 8.00% | 4,466,312,779 |
| 2019-06-25 | 2019-06-21 | 13.102 | 341,637,988 | +3,230,263 | 7.98% | 4,476,139,508 |
| 2019-06-24 | 2019-06-20 | 13.102 | 338,407,725 | -606,389 | 7.90% | 4,433,816,615 |
| 2019-06-21 | 2019-06-19 | 12.819 | 339,014,114 | +1,132,277 | 7.92% | 4,345,758,030 |
| 2019-06-20 | 2019-06-18 | 12.668 | 337,881,837 | -3,484,034 | 7.89% | 4,280,212,732 |
| 2019-06-19 | 2019-06-17 | 12.668 | 341,365,871 | -1,404,735 | 7.97% | 4,324,347,708 |
| 2019-06-18 | 2019-06-14 | 12.611 | 342,770,606 | -6,773,408 | 8.01% | 4,322,729,128 |
| 2019-06-17 | 2019-06-13 | 12.460 | 349,544,014 | -1,936,647 | 8.16% | 4,355,357,335 |
| 2019-06-14 | 2019-06-12 | 13.588 | 351,480,661 | +513,800 | 8.21% | 4,775,922,920 |
| 2019-06-13 | 2019-06-11 | 13.804 | 350,966,861 | +7,817,997 | 8.20% | 4,844,638,883 |
| 2019-06-12 | 2019-06-10 | 13.843 | 343,148,864 | -4,159,454 | 8.32% | 4,750,178,246 |
| 2019-06-11 | 2019-06-06 | 13.784 | 347,308,318 | +291,520 | 8.42% | 4,787,327,623 |
| 2019-06-10 | 2019-06-05 | 13.784 | 347,016,798 | +1,970,909 | 8.42% | 4,783,309,286 |
| 2019-06-06 | 2019-06-04 | 13.706 | 345,045,889 | -3,046,919 | 8.37% | 4,729,080,133 |
| 2019-06-05 | 2019-06-03 | 14.117 | 348,092,808 | +2,173,549 | 8.44% | 4,914,170,117 |
| 2019-06-04 | 2019-05-31 | 14.157 | 345,919,259 | +306,078 | 8.39% | 4,897,050,464 |
| 2019-06-03 | 2019-05-30 | 14.215 | 345,613,181 | +533,339 | 8.38% | 4,913,047,282 |
| 2019-05-31 | 2019-05-29 | 14.000 | 345,079,842 | +1,936,039 | 8.37% | 4,831,037,873 |
| 2019-05-30 | 2019-05-28 | 14.235 | 343,143,803 | +2,017,859 | 8.32% | 4,884,672,158 |
| 2019-05-29 | 2019-05-27 | 13.941 | 341,125,944 | +1,608,158 | 8.27% | 4,755,618,317 |
| 2019-05-28 | 2019-05-24 | 13.961 | 339,517,786 | +1,637,609 | 8.24% | 4,739,856,174 |
| 2019-05-27 | 2019-05-23 | 13.941 | 337,880,177 | +1,169,256 | 8.20% | 4,710,369,255 |
| 2019-05-24 | 2019-05-22 | 14.490 | 336,710,921 | -813,947 | 8.17% | 4,878,926,560 |
| 2019-05-23 | 2019-05-21 | 14.647 | 337,524,868 | +45,005 | 8.19% | 4,943,664,818 |
| 2019-05-22 | 2019-05-20 | 14.510 | 337,479,863 | +337,766 | 8.19% | 4,896,685,639 |
| 2019-05-21 | 2019-05-17 | 14.510 | 337,142,097 | -2,149,200 | 8.18% | 4,891,784,801 |
| 2019-05-20 | 2019-05-16 | 14.804 | 339,291,297 | -729,313 | 8.23% | 5,022,758,663 |
| 2019-05-17 | 2019-05-15 | 14.961 | 340,020,610 | +6,570,621 | 8.25% | 5,086,890,861 |
| 2019-05-16 | 2019-05-14 | 15.059 | 333,449,989 | +1,269,137 | 8.09% | 5,021,281,478 |
| 2019-05-15 | 2019-05-10 | 15.451 | 332,180,852 | +1,815,873 | 8.06% | 5,132,434,930 |
| 2019-05-14 | 2019-05-09 | 15.372 | 330,364,979 | -567,089 | 8.01% | 5,078,467,826 |
| 2019-05-10 | 2019-05-08 | 15.706 | 330,932,068 | +1,300,059 | 8.03% | 5,197,494,150 |
| 2019-05-09 | 2019-05-07 | 15.862 | 329,632,009 | +4,657,261 | 8.00% | 5,228,782,041 |
| 2019-05-08 | 2019-05-06 | 15.745 | 324,974,748 | -1,310,496 | 7.88% | 5,116,674,628 |
| 2019-05-07 | 2019-05-03 | 16.117 | 326,285,244 | +189,707 | 7.91% | 5,258,863,411 |
| 2019-05-06 | 2019-05-02 | 16.157 | 326,095,537 | -4,409,129 | 7.91% | 5,268,593,680 |
| 2019-05-03 | 2019-04-30 | 16.235 | 330,504,666 | +1,817,087 | 8.02% | 5,365,751,700 |
| 2019-05-02 | 2019-04-29 | 16.137 | 328,687,579 | +135,764 | 7.97% | 5,304,027,506 |
| 2019-04-30 | 2019-04-26 | 16.059 | 328,551,815 | +548,807 | 7.97% | 5,276,068,341 |
| 2019-04-29 | 2019-04-25 | 16.137 | 328,003,008 | +1,089,361 | 7.96% | 5,292,980,592 |
| 2019-04-26 | 2019-04-24 | 16.157 | 326,913,647 | +631,594 | 7.93% | 5,281,811,552 |
| 2019-04-25 | 2019-04-23 | 16.470 | 326,282,053 | +1,261,864 | 7.91% | 5,373,968,447 |
| 2019-04-24 | 2019-04-18 | 16.490 | 325,020,189 | +2,129,327 | 7.88% | 5,359,557,988 |
| 2019-04-23 | 2019-04-17 | 16.333 | 322,890,862 | -357,407 | 7.83% | 5,273,796,840 |
| 2019-04-18 | 2019-04-16 | 16.902 | 323,248,269 | +3,153,871 | 7.84% | 5,463,439,190 |
| 2019-04-17 | 2019-04-15 | 16.862 | 320,094,398 | +1,964,382 | 7.76% | 5,397,580,954 |
| 2019-04-16 | 2019-04-12 | 16.882 | 318,130,016 | +1,316,332 | 7.72% | 5,370,694,369 |
| 2019-04-15 | 2019-04-11 | 17.196 | 316,813,684 | +1,691,785 | 7.69% | 5,447,862,840 |
| 2019-04-12 | 2019-04-10 | 16.568 | 315,121,899 | +740,916 | 7.64% | 5,221,050,980 |
| 2019-04-11 | 2019-04-09 | 16.372 | 314,380,983 | +932,828 | 7.63% | 5,147,132,911 |
| 2019-04-10 | 2019-04-08 | 16.431 | 313,448,155 | +574,406 | 7.60% | 5,150,298,213 |
| 2019-04-09 | 2019-04-04 | 16.470 | 312,873,749 | +569,227 | 7.59% | 5,153,129,446 |
| 2019-04-08 | 2019-04-03 | 16.470 | 312,304,522 | -1,147,519 | 7.58% | 5,143,754,098 |
| 2019-04-04 | 2019-04-02 | 15.902 | 313,452,041 | -631,184 | 7.60% | 4,984,419,612 |
| 2019-04-03 | 2019-04-01 | 15.961 | 314,083,225 | +367,899 | 7.62% | 5,012,931,687 |
| 2019-04-02 | 2019-03-29 | 16.078 | 313,715,326 | +712,992 | 7.61% | 5,043,966,902 |
| 2019-04-01 | 2019-03-28 | 16.059 | 313,002,334 | +2,870,724 | 7.60% | 5,026,366,100 |
| 2019-03-29 | 2019-03-27 | 16.078 | 310,131,610 | +1,614,207 | 7.53% | 4,986,347,324 |
| 2019-03-28 | 2019-03-26 | 15.941 | 308,517,403 | -1,015,124 | 7.49% | 4,918,049,011 |
| 2019-03-27 | 2019-03-25 | 16.098 | 309,532,527 | +282,545 | 7.51% | 4,982,784,333 |
| 2019-03-26 | 2019-03-22 | 16.529 | 309,249,982 | +373,369 | 7.50% | 5,111,635,734 |
| 2019-03-25 | 2019-03-21 | 17.294 | 308,876,613 | +1,160,916 | 7.50% | 5,341,660,122 |
| 2019-03-22 | 2019-03-20 | 17.568 | 307,715,697 | +1,246,523 | 7.47% | 5,406,053,015 |
| 2019-03-21 | 2019-03-19 | 17.588 | 306,469,174 | -486,460 | 7.44% | 5,390,162,779 |
| 2019-03-20 | 2019-03-18 | 17.627 | 306,955,634 | +291,725 | 7.45% | 5,410,755,887 |
| 2019-03-19 | 2019-03-15 | 17.804 | 306,663,909 | -514,947 | 7.44% | 5,459,729,869 |
| 2019-03-18 | 2019-03-14 | 17.745 | 307,178,856 | +46,805 | 7.46% | 5,450,828,748 |
| 2019-03-15 | 2019-03-13 | 17.372 | 307,132,051 | -494,415 | 7.46% | 5,335,578,350 |
| 2019-03-14 | 2019-03-12 | 17.392 | 307,626,466 | +408,644 | 7.47% | 5,350,199,249 |
| 2019-03-13 | 2019-03-11 | 17.333 | 307,217,822 | +187,516 | 7.46% | 5,325,020,828 |
| 2019-03-12 | 2019-03-08 | 17.157 | 307,030,306 | -73,505 | 7.45% | 5,267,589,682 |
| 2019-03-11 | 2019-03-07 | 17.706 | 307,103,811 | +59,970 | 7.45% | 5,437,454,001 |
| 2019-03-08 | 2019-03-06 | 17.764 | 307,043,841 | -977,438 | 7.45% | 5,454,453,301 |
| 2019-03-07 | 2019-03-05 | 17.725 | 308,021,279 | -1,254,047 | 7.48% | 5,459,737,846 |
| 2019-03-06 | 2019-03-04 | 17.608 | 309,275,326 | +431,263 | 7.51% | 5,445,581,346 |
| 2019-03-05 | 2019-03-01 | 17.372 | 308,844,063 | +1,507,789 | 7.50% | 5,365,319,871 |
| 2019-03-04 | 2019-02-28 | 16.902 | 307,336,274 | -2,646,148 | 7.46% | 5,194,499,723 |
| 2019-03-01 | 2019-02-27 | 17.215 | 309,982,422 | +363,158 | 7.52% | 5,336,471,852 |
| 2019-02-28 | 2019-02-26 | 17.608 | 309,619,264 | -3,473,605 | 7.52% | 5,451,637,252 |
| 2019-02-27 | 2019-02-25 | 17.588 | 313,092,869 | +282,212 | 7.60% | 5,506,659,958 |
| 2019-02-26 | 2019-02-22 | 17.510 | 312,810,657 | -1,221,042 | 7.59% | 5,477,162,666 |
| 2019-02-25 | 2019-02-21 | 17.235 | 314,031,699 | -3,253,868 | 7.62% | 5,412,339,164 |
| 2019-02-22 | 2019-02-20 | 17.333 | 317,285,567 | -2,113,189 | 7.70% | 5,499,525,522 |
| 2019-02-21 | 2019-02-19 | 17.333 | 319,398,756 | +444,754 | 7.75% | 5,536,153,525 |
| 2019-02-20 | 2019-02-18 | 17.510 | 318,954,002 | +1,174,364 | 7.74% | 5,584,729,653 |
| 2019-02-19 | 2019-02-15 | 17.235 | 317,779,638 | -1,220,982 | 7.71% | 5,476,934,926 |
| 2019-02-18 | 2019-02-14 | 17.235 | 319,000,620 | -5,651,329 | 7.74% | 5,497,978,562 |
| 2019-02-15 | 2019-02-13 | 16.764 | 324,651,949 | +573,049 | 7.88% | 5,442,604,408 |
| 2019-02-14 | 2019-02-12 | 15.529 | 324,078,900 | -1,868,284 | 7.87% | 5,032,671,432 |
| 2019-02-13 | 2019-02-11 | 16.059 | 325,947,184 | +196,569 | 7.91% | 5,234,241,723 |
| 2019-02-12 | 2019-02-08 | 16.019 | 325,750,615 | -1,858,847 | 7.91% | 5,218,310,786 |
| 2019-02-11 | 2019-02-04 | 16.353 | 327,609,462 | +1,088,840 | 7.96% | 5,357,289,641 |
| 2019-02-08 | 2019-01-31 | 16.392 | 326,520,622 | +58,041 | 7.93% | 5,352,288,717 |
| 2019-02-01 | 2019-01-30 | 16.392 | 326,462,581 | -3,015,721 | 7.93% | 5,351,337,316 |
| 2019-01-31 | 2019-01-29 | 16.333 | 329,478,302 | -864,901 | 8.00% | 5,381,389,914 |
| 2019-01-30 | 2019-01-28 | 16.333 | 330,343,203 | -4,283,037 | 8.02% | 5,395,516,396 |
| 2019-01-29 | 2019-01-25 | 16.510 | 334,626,240 | -491,718 | 8.13% | 5,524,522,223 |
| 2019-01-28 | 2019-01-24 | 16.235 | 335,117,958 | -2,261,721 | 8.14% | 5,440,648,613 |
| 2019-01-25 | 2019-01-23 | 16.019 | 337,379,679 | +1,147,693 | 8.19% | 5,404,600,749 |
| 2019-01-24 | 2019-01-22 | 15.961 | 336,231,986 | +404,683 | 8.17% | 5,366,437,436 |
| 2019-01-23 | 2019-01-21 | 16.431 | 335,827,303 | +1,033,477 | 8.16% | 5,518,012,249 |
| 2019-01-22 | 2019-01-18 | 16.666 | 334,793,826 | -851,824 | 8.13% | 5,579,804,799 |
| 2019-01-21 | 2019-01-17 | 16.804 | 335,645,650 | +1,306,632 | 8.15% | 5,640,069,880 |
| 2019-01-18 | 2019-01-16 | 16.941 | 334,339,018 | +1,730,835 | 8.12% | 5,664,002,611 |
| 2019-01-17 | 2019-01-15 | 16.804 | 332,608,183 | +3,529,399 | 8.08% | 5,589,029,367 |
| 2019-01-16 | 2019-01-14 | 16.608 | 329,078,784 | -550,842 | 7.99% | 5,465,198,419 |
| 2019-01-15 | 2019-01-11 | 16.745 | 329,629,626 | -2,820,910 | 8.01% | 5,519,589,099 |
| 2019-01-14 | 2019-01-10 | 16.529 | 332,450,536 | +741,133 | 8.07% | 5,495,120,901 |
| 2019-01-11 | 2019-01-09 | 16.529 | 331,709,403 | +841,781 | 8.06% | 5,482,870,611 |
| 2019-01-10 | 2019-01-08 | 16.392 | 330,867,622 | -892,941 | 8.04% | 5,423,544,244 |
| 2019-01-09 | 2019-01-07 | 16.549 | 331,760,563 | +1,020,053 | 8.06% | 5,490,221,243 |
| 2019-01-08 | 2019-01-04 | 16.411 | 330,740,510 | +445,054 | 8.03% | 5,427,945,640 |
| 2019-01-07 | 2019-01-03 | 15.843 | 330,295,456 | +1,613,904 | 8.02% | 5,232,829,683 |
| 2019-01-04 | 2019-01-02 | 15.804 | 328,681,552 | -449,434 | 7.98% | 5,194,371,544 |
| 2019-01-03 | 2018-12-31 | 16.274 | 329,130,986 | +1,081,658 | 7.99% | 5,356,356,854 |
| 2019-01-02 | 2018-12-27 | 15.843 | 328,049,328 | +701,951 | 7.97% | 5,197,244,557 |
| 2018-12-28 | 2018-12-24 | 15.921 | 327,347,377 | -685,155 | 7.95% | 5,211,797,514 |
| 2018-12-27 | 2018-12-20 | 16.608 | 328,032,532 | +440,326 | 7.97% | 5,447,822,718 |
| 2018-12-21 | 2018-12-19 | 16.274 | 327,592,206 | -384,547 | 7.96% | 5,331,314,378 |
| 2018-12-20 | 2018-12-18 | 16.627 | 327,976,753 | -1,756,603 | 7.97% | 5,453,327,174 |
| 2018-12-19 | 2018-12-17 | 16.706 | 329,733,356 | +3,000,107 | 8.01% | 5,508,395,533 |
| 2018-12-18 | 2018-12-14 | 16.843 | 326,733,249 | +2,785,229 | 7.94% | 5,503,121,926 |
| 2018-12-17 | 2018-12-13 | 17.392 | 323,948,020 | -1,197,847 | 7.87% | 5,634,061,581 |
| 2018-12-14 | 2018-12-12 | 17.431 | 325,145,867 | +3,705,776 | 7.90% | 5,667,644,986 |
| 2018-12-13 | 2018-12-11 | 17.980 | 321,440,091 | +465,910 | 7.81% | 5,779,523,286 |
| 2018-12-12 | 2018-12-10 | 17.960 | 320,974,181 | +1,478,870 | 7.80% | 5,764,852,673 |
| 2018-12-11 | 2018-12-07 | 18.039 | 319,495,311 | +839,951 | 7.76% | 5,763,349,489 |
| 2018-12-10 | 2018-12-06 | 18.313 | 318,655,360 | +698,063 | 7.74% | 5,835,670,255 |
| 2018-12-07 | 2018-12-05 | 18.725 | 317,957,297 | -554,897 | 7.72% | 5,953,807,760 |
| 2018-12-06 | 2018-12-04 | 18.902 | 318,512,194 | -156,267 | 7.74% | 6,020,405,411 |
| 2018-12-05 | 2018-12-03 | 18.117 | 318,668,461 | +310,435 | 7.74% | 5,773,427,201 |
| 2018-12-04 | 2018-11-30 | 18.568 | 318,358,026 | -3,575,242 | 7.73% | 5,911,373,795 |
| 2018-12-03 | 2018-11-29 | 18.470 | 321,933,268 | -377,272 | 7.82% | 5,946,198,471 |
| 2018-11-30 | 2018-11-28 | 18.490 | 322,310,540 | +1,403,139 | 7.83% | 5,959,486,501 |
| 2018-11-29 | 2018-11-27 | 18.372 | 320,907,401 | +2,223,628 | 7.79% | 5,895,789,428 |
| 2018-11-28 | 2018-11-26 | 18.431 | 318,683,773 | -133,977 | 7.74% | 5,873,682,183 |
| 2018-11-27 | 2018-11-23 | 18.725 | 318,817,750 | -1,729,457 | 7.74% | 5,969,919,898 |
| 2018-11-26 | 2018-11-22 | 18.255 | 320,547,207 | +4,524,033 | 7.79% | 5,851,461,043 |
| 2018-11-23 | 2018-11-21 | 17.666 | 316,023,174 | -239,443 | 7.68% | 5,582,983,720 |
| 2018-11-22 | 2018-11-20 | 18.313 | 316,262,617 | +1,830,216 | 7.68% | 5,791,850,942 |
| 2018-11-21 | 2018-11-19 | 18.255 | 314,432,401 | +4,283,220 | 7.64% | 5,739,837,705 |
| 2018-11-20 | 2018-11-16 | 18.137 | 310,149,181 | +623,271 | 7.53% | 5,625,161,702 |
| 2018-11-19 | 2018-11-15 | 18.313 | 309,525,910 | -1,243,048 | 7.52% | 5,668,478,780 |
| 2018-11-16 | 2018-11-14 | 18.137 | 310,768,958 | -59,110 | 7.55% | 5,636,402,570 |
| 2018-11-15 | 2018-11-13 | 18.568 | 310,828,068 | -1,698,466 | 7.55% | 5,771,555,123 |
| 2018-11-14 | 2018-11-12 | 19.117 | 312,526,534 | +212,571 | 7.59% | 5,974,673,141 |
| 2018-11-13 | 2018-11-09 | 19.490 | 312,313,963 | -8,020,180 | 7.59% | 6,086,959,687 |
| 2018-11-12 | 2018-11-08 | 18.902 | 320,334,143 | +1,268,519 | 7.78% | 6,054,843,250 |
| 2018-11-09 | 2018-11-07 | 18.333 | 319,065,624 | +673,722 | 7.75% | 5,849,439,679 |
| 2018-11-08 | 2018-11-06 | 17.882 | 318,391,902 | -466,862 | 7.73% | 5,693,502,183 |
| 2018-11-07 | 2018-11-05 | 17.725 | 318,858,764 | +375,366 | 7.74% | 5,651,834,403 |
| 2018-11-06 | 2018-11-02 | 18.196 | 318,483,398 | +2,852,559 | 7.74% | 5,795,053,027 |
| 2018-11-05 | 2018-11-01 | 18.196 | 315,630,839 | +5,501,702 | 7.67% | 5,743,148,499 |
| 2018-11-02 | 2018-10-31 | 17.451 | 310,129,137 | +2,275,461 | 7.53% | 5,411,967,964 |
| 2018-11-01 | 2018-10-30 | 17.019 | 307,853,676 | +2,730,707 | 7.48% | 5,239,462,168 |
| 2018-10-31 | 2018-10-29 | 17.549 | 305,122,969 | +1,133,699 | 7.41% | 5,354,520,391 |
| 2018-10-30 | 2018-10-26 | 17.725 | 303,989,270 | +1,929,402 | 7.38% | 5,388,269,692 |
| 2018-10-29 | 2018-10-25 | 17.411 | 302,059,868 | +2,608,902 | 7.34% | 5,259,308,349 |
| 2018-10-26 | 2018-10-24 | 17.451 | 299,450,966 | -1,678,541 | 7.27% | 5,225,626,494 |
| 2018-10-25 | 2018-10-23 | 17.117 | 301,129,507 | -690,389 | 7.31% | 5,154,543,353 |
| 2018-10-24 | 2018-10-22 | 17.529 | 301,819,896 | +2,130,219 | 7.33% | 5,290,637,718 |
| 2018-10-23 | 2018-10-19 | 17.196 | 299,689,677 | -723,143 | 7.28% | 5,153,401,943 |
| 2018-10-22 | 2018-10-18 | 17.706 | 300,412,820 | +2,659,184 | 7.30% | 5,318,986,062 |
| 2018-10-19 | 2018-10-16 | 17.490 | 297,753,636 | +1,951,924 | 7.23% | 5,207,683,331 |
| 2018-10-18 | 2018-10-15 | 17.117 | 295,801,712 | +2,367,956 | 7.18% | 5,063,345,548 |
| 2018-10-16 | 2018-10-12 | 16.961 | 293,433,756 | -1,145,430 | 7.13% | 4,976,784,320 |
| 2018-10-15 | 2018-10-11 | 16.902 | 294,579,186 | +715,682 | 7.16% | 4,978,883,489 |
| 2018-10-12 | 2018-10-10 | 17.372 | 293,863,504 | +2,735,277 | 7.14% | 5,105,073,680 |
| 2018-10-11 | 2018-10-09 | 17.902 | 291,128,227 | +3,467,282 | 7.07% | 5,211,679,891 |
| 2018-10-10 | 2018-10-08 | 17.215 | 287,660,945 | +3,518,140 | 6.99% | 4,952,198,663 |
| 2018-10-09 | 2018-10-05 | 17.804 | 284,142,805 | +4,848,876 | 6.90% | 5,058,772,532 |
| 2018-10-08 | 2018-10-04 | 17.784 | 279,293,929 | +14,586,134 | 6.78% | 4,966,968,691 |
| 2018-10-05 | 2018-10-03 | 17.568 | 264,707,795 | +1,310,735 | 6.43% | 4,650,475,706 |
| 2018-10-04 | 2018-10-02 | 17.313 | 263,397,060 | +3,713,955 | 6.40% | 4,560,308,955 |
| 2018-10-03 | 2018-09-28 | 17.862 | 259,683,105 | +1,061,277 | 6.31% | 4,638,576,380 |
| 2018-10-02 | 2018-09-27 | 18.117 | 258,621,828 | -813,428 | 6.28% | 4,685,541,493 |
| 2018-09-28 | 2018-09-26 | 17.431 | 259,435,256 | +3,142,213 | 6.30% | 4,522,237,793 |
| 2018-09-27 | 2018-09-24 | 17.313 | 256,293,043 | +2,021,674 | 6.23% | 4,437,313,990 |
| 2018-09-26 | 2018-09-21 | 17.431 | 254,271,369 | -601,505 | 6.18% | 4,432,225,644 |
| 2018-09-24 | 2018-09-20 | 17.372 | 254,872,874 | +2,449,511 | 6.19% | 4,427,718,254 |
| 2018-09-21 | 2018-09-19 | 17.294 | 252,423,363 | +477,680 | 6.13% | 4,365,367,125 |
| 2018-09-20 | 2018-09-18 | 17.117 | 251,945,683 | -792,122 | 6.12% | 4,312,645,940 |
| 2018-09-19 | 2018-09-17 | 17.411 | 252,737,805 | +2,766,041 | 6.14% | 4,400,538,399 |
| 2018-09-18 | 2018-09-14 | 17.313 | 249,971,764 | +3,441,384 | 6.07% | 4,327,870,911 |
| 2018-09-17 | 2018-09-13 | 17.059 | 246,530,380 | +1,812,769 | 5.99% | 4,205,448,681 |
| 2018-09-14 | 2018-09-12 | 16.451 | 244,717,611 | +1,111,564 | 5.94% | 4,025,778,026 |
| 2018-09-13 | 2018-09-11 | 16.333 | 243,606,047 | +48,104 | 5.92% | 3,978,832,950 |
| 2018-09-12 | 2018-09-10 | 16.470 | 243,557,943 | +588,663 | 5.92% | 4,011,476,233 |
| 2018-09-11 | 2018-09-07 | 16.510 | 242,969,280 | +1,580,372 | 5.90% | 4,011,308,817 |
| 2018-09-10 | 2018-09-06 | 17.039 | 241,388,908 | +5,693,684 | 5.86% | 4,113,009,630 |
| 2018-09-07 | 2018-09-05 | 16.490 | 235,695,224 | -511,113 | 5.72% | 3,886,596,167 |
| 2018-09-06 | 2018-09-04 | 16.372 | 236,206,337 | -522,112 | 5.74% | 3,867,235,860 |
| 2018-09-05 | 2018-09-03 | 16.313 | 236,728,449 | -423,791 | 5.75% | 3,861,859,050 |
| 2018-09-04 | 2018-08-31 | 16.078 | 237,152,240 | -2,603,916 | 5.76% | 3,812,972,942 |
| 2018-09-03 | 2018-08-30 | 16.392 | 239,756,156 | +1,665,114 | 5.82% | 3,930,055,507 |
| 2018-08-31 | 2018-08-29 | 15.706 | 238,091,042 | -1,064,595 | 5.78% | 3,739,368,038 |
| 2018-08-30 | 2018-08-28 | 14.510 | 239,155,637 | -118,013 | 5.81% | 3,470,043,998 |
| 2018-08-29 | 2018-08-27 | 14.627 | 239,273,650 | +983,956 | 5.81% | 3,499,905,691 |
| 2018-08-28 | 2018-08-24 | 14.176 | 238,289,694 | -2,972,600 | 5.79% | 3,378,050,959 |
| 2018-08-27 | 2018-08-23 | 14.117 | 241,262,294 | -137,559 | 5.86% | 3,405,999,573 |
| 2018-08-24 | 2018-08-22 | 14.313 | 241,399,853 | +28,356 | 5.86% | 3,455,274,072 |
| 2018-08-23 | 2018-08-21 | 13.784 | 241,371,497 | -593,961 | 5.86% | 3,327,085,402 |
| 2018-08-22 | 2018-08-20 | 13.588 | 241,965,458 | -5,701,895 | 5.88% | 3,287,829,189 |
| 2018-08-21 | 2018-08-17 | 13.294 | 247,667,353 | +493,159 | 6.02% | 3,292,464,464 |
| 2018-08-20 | 2018-08-16 | 13.392 | 247,174,194 | +5,045,029 | 6.00% | 3,310,140,822 |
| 2018-08-17 | 2018-08-15 | 13.372 | 242,129,165 | -1,321,688 | 5.88% | 3,237,830,568 |
| 2018-08-16 | 2018-08-14 | 14.176 | 243,450,853 | +439,015 | 5.91% | 3,451,216,767 |
| 2018-08-15 | 2018-08-13 | 14.412 | 243,011,838 | +121,892 | 5.90% | 3,502,171,497 |
| 2018-08-14 | 2018-08-10 | 15.039 | 242,889,946 | -404,280 | 5.90% | 3,652,813,861 |
| 2018-08-13 | 2018-08-09 | 14.784 | 243,294,226 | -595,646 | 5.91% | 3,596,878,665 |
| 2018-08-10 | 2018-08-08 | 14.470 | 243,889,872 | +867,035 | 5.92% | 3,529,171,533 |
| 2018-08-09 | 2018-08-07 | 14.274 | 243,022,837 | -473,909 | 5.90% | 3,468,974,486 |
| 2018-08-08 | 2018-08-06 | 13.804 | 243,496,746 | -1,380,275 | 5.91% | 3,361,154,384 |
| 2018-08-07 | 2018-08-03 | 13.706 | 244,877,021 | -2,414,280 | 5.95% | 3,356,200,123 |
| 2018-08-06 | 2018-08-02 | 13.470 | 247,291,301 | +228,282 | 6.01% | 3,331,104,187 |
| 2018-08-03 | 2018-08-01 | 13.529 | 247,063,019 | +80,530 | 6.00% | 3,342,562,023 |
| 2018-08-02 | 2018-07-31 | 13.294 | 246,982,489 | +357,332 | 6.00% | 3,283,359,952 |
| 2018-08-01 | 2018-07-30 | 13.235 | 246,625,157 | -608,667 | 5.99% | 3,264,102,495 |
| 2018-07-31 | 2018-07-27 | 13.431 | 247,233,824 | +582,451 | 6.01% | 3,320,634,667 |
| 2018-07-30 | 2018-07-26 | 13.235 | 246,651,373 | -645,322 | 5.99% | 3,264,449,466 |
| 2018-07-27 | 2018-07-25 | 13.157 | 247,296,695 | -370,725 | 6.01% | 3,253,594,853 |
| 2018-07-26 | 2018-07-24 | 13.078 | 247,667,420 | +257,829 | 6.02% | 3,239,047,775 |
| 2018-07-25 | 2018-07-23 | 12.980 | 247,409,591 | +462,068 | 6.01% | 3,211,420,391 |
| 2018-07-24 | 2018-07-20 | 12.961 | 246,947,523 | -1,117,669 | 6.00% | 3,200,580,638 |
| 2018-07-23 | 2018-07-19 | 13.059 | 248,065,192 | -997,522 | 6.03% | 3,239,385,980 |
| 2018-07-20 | 2018-07-18 | 13.274 | 249,062,714 | -1,614,635 | 6.05% | 3,306,130,749 |
| 2018-07-19 | 2018-07-17 | 13.372 | 250,677,349 | +113,630 | 6.09% | 3,352,139,687 |
| 2018-07-18 | 2018-07-16 | 13.510 | 250,563,719 | -81,160 | 6.09% | 3,385,010,719 |
| 2018-07-17 | 2018-07-13 | 13.490 | 250,644,879 | +534,999 | 6.09% | 3,381,192,632 |
| 2018-07-16 | 2018-07-12 | 13.510 | 250,109,880 | +2,941,117 | 6.08% | 3,378,879,544 |
| 2018-07-13 | 2018-07-11 | 13.666 | 247,168,763 | +991,565 | 6.00% | 3,377,917,217 |
| 2018-07-12 | 2018-07-10 | 13.608 | 246,177,198 | -375,181 | 5.98% | 3,349,885,281 |
| 2018-07-11 | 2018-07-09 | 13.470 | 246,552,379 | -1,637,944 | 5.99% | 3,321,150,638 |
| 2018-07-10 | 2018-07-06 | 13.294 | 248,190,323 | +23,557 | 6.03% | 3,299,416,774 |
| 2018-07-09 | 2018-07-05 | 13.412 | 248,166,766 | -925,560 | 6.03% | 3,328,299,217 |
| 2018-07-06 | 2018-07-04 | 13.176 | 249,092,326 | +2,130,969 | 6.05% | 3,282,103,415 |
| 2018-07-05 | 2018-07-03 | 13.353 | 246,961,357 | -633,165 | 6.00% | 3,297,605,924 |
| 2018-07-04 | 2018-06-29 | 13.470 | 247,594,522 | -749,293 | 6.01% | 3,335,188,685 |
| 2018-07-03 | 2018-06-28 | 13.412 | 248,343,815 | -4,287,393 | 6.03% | 3,330,673,717 |
| 2018-06-29 | 2018-06-27 | 13.392 | 252,631,208 | -336,740 | 6.14% | 3,383,220,801 |
| 2018-06-28 | 2018-06-26 | 13.412 | 252,967,948 | +179,235 | 6.14% | 3,392,690,475 |
| 2018-06-27 | 2018-06-25 | 13.568 | 252,788,713 | +583,526 | 6.14% | 3,429,939,133 |
| 2018-06-26 | 2018-06-22 | 13.568 | 252,205,187 | +350,005 | 6.13% | 3,422,021,617 |
| 2018-06-25 | 2018-06-21 | 13.568 | 251,855,182 | +1,404,252 | 6.12% | 3,417,272,608 |
| 2018-06-22 | 2018-06-20 | 13.588 | 250,450,930 | -2,155,494 | 6.08% | 3,403,129,872 |
| 2018-06-21 | 2018-06-19 | 13.627 | 252,606,424 | -366,511 | 6.14% | 3,442,324,718 |
| 2018-06-20 | 2018-06-15 | 13.882 | 252,972,935 | -1,545,598 | 6.14% | 3,511,801,476 |
| 2018-06-19 | 2018-06-14 | 13.804 | 254,518,533 | +74,634 | 6.18% | 3,513,295,750 |
| 2018-06-15 | 2018-06-13 | 13.725 | 254,443,899 | +750,242 | 6.18% | 3,492,309,471 |
| 2018-06-14 | 2018-06-12 | 13.902 | 253,693,657 | +850,066 | 6.16% | 3,526,780,931 |
| 2018-06-13 | 2018-06-11 | 14.039 | 252,843,591 | +568,713 | 6.14% | 3,549,666,990 |
| 2018-06-12 | 2018-06-08 | 14.333 | 252,274,878 | -2,113,475 | 6.13% | 3,615,880,104 |
| 2018-06-11 | 2018-06-07 | 14.176 | 254,388,353 | -113,399 | 6.18% | 3,606,269,349 |
| 2018-06-08 | 2018-06-06 | 14.176 | 254,501,752 | +610,626 | 6.18% | 3,607,876,920 |
| 2018-06-07 | 2018-06-05 | 14.412 | 253,891,126 | +1,159,221 | 6.17% | 3,658,958,642 |
| 2018-06-06 | 2018-06-04 | 14.431 | 252,731,905 | +1,063,112 | 6.14% | 3,647,207,944 |
| 2018-06-05 | 2018-06-01 | 14.313 | 251,668,793 | +928,006 | 6.11% | 3,602,258,429 |
| 2018-06-04 | 2018-05-31 | 14.000 | 250,740,787 | -662,392 | 6.09% | 3,510,312,950 |
| 2018-06-01 | 2018-05-30 | 13.549 | 251,403,179 | +119,007 | 6.11% | 3,406,210,256 |
| 2018-05-31 | 2018-05-29 | 14.740 | 251,284,172 | +2,495,413 | 6.10% | 3,703,926,562 |
| 2018-05-30 | 2018-05-28 | 14.862 | 248,788,759 | +7,834,316 | 6.04% | 3,697,492,975 |
| 2018-05-29 | 2018-05-25 | 15.106 | 240,954,443 | -1,486,347 | 6.07% | 3,639,845,749 |
| 2018-05-28 | 2018-05-24 | 15.492 | 242,440,790 | -305,461 | 6.11% | 3,755,950,748 |
| 2018-05-25 | 2018-05-23 | 15.391 | 242,746,251 | -1,032,510 | 6.11% | 3,736,006,625 |
| 2018-05-24 | 2018-05-21 | 15.147 | 243,778,761 | +1,646,053 | 6.14% | 3,692,422,298 |
| 2018-05-23 | 2018-05-18 | 14.618 | 242,132,708 | +3,887,189 | 6.10% | 3,539,497,227 |
| 2018-05-21 | 2018-05-17 | 13.988 | 238,245,519 | -868,156 | 6.00% | 3,332,517,250 |
| 2018-05-18 | 2018-05-16 | 14.150 | 239,113,675 | +1,023,125 | 6.02% | 3,383,552,198 |
| 2018-05-17 | 2018-05-15 | 14.211 | 238,090,550 | +338,789 | 6.00% | 3,383,596,451 |
| 2018-05-16 | 2018-05-14 | 14.171 | 237,751,761 | +4,887 | 5.99% | 3,369,114,318 |
| 2018-05-15 | 2018-05-11 | 13.988 | 237,746,874 | -604,764 | 5.99% | 3,325,542,331 |
| 2018-05-14 | 2018-05-10 | 14.008 | 238,351,638 | +438,953 | 6.00% | 3,338,847,548 |
| 2018-05-11 | 2018-05-09 | 13.784 | 237,912,685 | -79,238 | 5.99% | 3,279,491,571 |
| 2018-05-10 | 2018-05-08 | 13.540 | 237,991,923 | -2,519,096 | 5.99% | 3,222,520,391 |
| 2018-05-09 | 2018-05-07 | 13.520 | 240,511,019 | +2,992,899 | 6.06% | 3,251,740,278 |
| 2018-05-08 | 2018-05-04 | 13.723 | 237,518,120 | -599,249 | 5.98% | 3,259,565,757 |
| 2018-05-07 | 2018-05-03 | 13.825 | 238,117,369 | -642,530 | 6.00% | 3,291,995,363 |
| 2018-05-04 | 2018-05-02 | 13.845 | 238,759,899 | -2,623,742 | 6.01% | 3,305,732,635 |
| 2018-05-03 | 2018-04-30 | 13.723 | 241,383,641 | +307,526 | 6.08% | 3,312,614,004 |
| 2018-05-02 | 2018-04-27 | 13.276 | 241,076,115 | +551,886 | 6.07% | 3,200,564,562 |
| 2018-04-30 | 2018-04-26 | 13.053 | 240,524,229 | +2,152,602 | 6.06% | 3,139,446,497 |
| 2018-04-27 | 2018-04-25 | 13.053 | 238,371,627 | +758,446 | 6.00% | 3,111,349,623 |
| 2018-04-26 | 2018-04-24 | 13.032 | 237,613,181 | +2,096,206 | 5.98% | 3,096,619,075 |
| 2018-04-25 | 2018-04-23 | 12.768 | 235,516,975 | +1,933,897 | 5.93% | 3,007,053,017 |
| 2018-04-24 | 2018-04-20 | 12.931 | 233,583,078 | -778,359 | 5.88% | 3,020,353,111 |
| 2018-04-23 | 2018-04-19 | 13.134 | 234,361,437 | +1,223,259 | 5.90% | 3,078,065,782 |
| 2018-04-20 | 2018-04-18 | 12.992 | 233,138,178 | +1,010,805 | 5.87% | 3,028,820,130 |
| 2018-04-19 | 2018-04-17 | 12.931 | 232,127,373 | +958,836 | 5.85% | 3,001,530,073 |
| 2018-04-18 | 2018-04-16 | 13.154 | 231,168,537 | -93,946 | 5.82% | 3,040,830,635 |
| 2018-04-17 | 2018-04-13 | 13.418 | 231,262,483 | +235,109 | 5.82% | 3,103,189,854 |
| 2018-04-16 | 2018-04-12 | 14.049 | 231,027,374 | -282,688 | 5.82% | 3,245,642,756 |
| 2018-04-13 | 2018-04-11 | 13.927 | 231,310,062 | +691,853 | 5.83% | 3,221,397,545 |
| 2018-04-12 | 2018-04-10 | 13.723 | 230,618,209 | +342,251 | 5.81% | 3,164,875,240 |
| 2018-04-11 | 2018-04-09 | 13.723 | 230,275,958 | +138,640 | 5.80% | 3,160,178,379 |
| 2018-04-10 | 2018-04-06 | 13.622 | 230,137,318 | +686,561 | 5.80% | 3,134,881,126 |
| 2018-04-09 | 2018-04-04 | 13.683 | 229,450,757 | +326,595 | 5.78% | 3,139,523,845 |
| 2018-04-06 | 2018-04-03 | 13.886 | 229,124,162 | -1,560,508 | 5.77% | 3,181,638,403 |
| 2018-04-04 | 2018-03-29 | 13.764 | 230,684,670 | +690,878 | 5.81% | 3,175,167,424 |
| 2018-04-03 | 2018-03-28 | 13.622 | 229,993,792 | -1,112,586 | 5.79% | 3,132,926,045 |
| 2018-03-29 | 2018-03-27 | 13.825 | 231,106,378 | -1,623,788 | 5.82% | 3,195,067,743 |
| 2018-03-28 | 2018-03-26 | 13.784 | 232,730,166 | -787,212 | 5.86% | 3,208,053,483 |
| 2018-03-27 | 2018-03-23 | 13.683 | 233,517,378 | +123,111 | 5.88% | 3,195,166,518 |
| 2018-03-26 | 2018-03-22 | 13.947 | 233,394,267 | -146,131 | 5.88% | 3,255,168,892 |
| 2018-03-23 | 2018-03-21 | 14.394 | 233,540,398 | -2,728,380 | 5.88% | 3,361,665,526 |
| 2018-03-22 | 2018-03-20 | 14.964 | 236,268,778 | -574,660 | 5.95% | 3,535,439,227 |
| 2018-03-21 | 2018-03-19 | 14.740 | 236,843,438 | -37,551 | 5.97% | 3,491,070,265 |
| 2018-03-20 | 2018-03-16 | 14.577 | 236,880,989 | -641,601 | 5.97% | 3,453,095,505 |
| 2018-03-19 | 2018-03-15 | 14.394 | 237,522,590 | +163,250 | 5.98% | 3,418,986,648 |
| 2018-03-16 | 2018-03-14 | 14.638 | 237,359,340 | +1,823,663 | 5.98% | 3,474,545,866 |
| 2018-03-15 | 2018-03-13 | 14.638 | 235,535,677 | -720,327 | 5.93% | 3,447,850,473 |
| 2018-03-14 | 2018-03-12 | 14.760 | 236,256,004 | +256,643 | 5.95% | 3,487,214,819 |
| 2018-03-13 | 2018-03-09 | 14.516 | 235,999,361 | +17,690 | 5.94% | 3,425,849,385 |
| 2018-03-12 | 2018-03-08 | 14.313 | 235,981,671 | +741,781 | 5.94% | 3,377,615,104 |
| 2018-03-09 | 2018-03-07 | 13.988 | 235,239,890 | +1,364,773 | 5.92% | 3,290,475,282 |
| 2018-03-08 | 2018-03-06 | 14.374 | 233,875,117 | -862,770 | 5.89% | 3,361,728,673 |
| 2018-03-07 | 2018-03-05 | 14.130 | 234,737,887 | -221,337 | 5.91% | 3,316,860,622 |
| 2018-03-06 | 2018-03-02 | 14.679 | 234,959,224 | -241,011 | 5.92% | 3,448,966,083 |
| 2018-03-05 | 2018-03-01 | 15.004 | 235,200,235 | -392,512 | 5.92% | 3,529,013,664 |
| 2018-03-02 | 2018-02-28 | 14.964 | 235,592,747 | +742,501 | 5.93% | 3,525,323,347 |
| 2018-03-01 | 2018-02-27 | 15.248 | 234,850,246 | +1,897,105 | 5.91% | 3,581,059,275 |
| 2018-02-28 | 2018-02-26 | 14.882 | 232,953,141 | +2,562,840 | 5.87% | 3,466,880,550 |
| 2018-02-27 | 2018-02-23 | 14.821 | 230,390,301 | -888,962 | 5.80% | 3,414,687,363 |
| 2018-02-26 | 2018-02-22 | 14.842 | 231,279,263 | -2,156,651 | 5.82% | 3,432,565,093 |
| 2018-02-23 | 2018-02-21 | 14.882 | 233,435,914 | +2,547,784 | 5.88% | 3,474,065,327 |
| 2018-02-22 | 2018-02-20 | 14.781 | 230,888,130 | +1,218,056 | 5.82% | 3,412,677,460 |
| 2018-02-21 | 2018-02-15 | 14.313 | 229,670,074 | +196,402 | 5.78% | 3,287,276,963 |
| 2018-02-20 | 2018-02-13 | 14.272 | 229,473,672 | -19,680 | 5.78% | 3,275,134,985 |
| 2018-02-14 | 2018-02-12 | 14.110 | 229,493,352 | +3,486,781 | 5.78% | 3,238,089,189 |
| 2018-02-13 | 2018-02-09 | 14.394 | 226,006,571 | -1,990,466 | 5.69% | 3,253,220,877 |
| 2018-02-12 | 2018-02-08 | 14.760 | 227,997,037 | +2,993,996 | 5.74% | 3,365,309,803 |
| 2018-02-09 | 2018-02-07 | 15.004 | 225,003,041 | +2,387,378 | 5.67% | 3,376,011,959 |
| 2018-02-08 | 2018-02-06 | 14.842 | 222,615,663 | -267,620 | 5.61% | 3,303,983,003 |
| 2018-02-07 | 2018-02-05 | 15.696 | 222,883,283 | -347,197 | 5.61% | 3,498,275,619 |
| 2018-02-06 | 2018-02-02 | 16.123 | 223,230,480 | +220,793 | 5.62% | 3,599,033,650 |
| 2018-02-05 | 2018-02-01 | 15.757 | 223,009,687 | +439,997 | 5.62% | 3,513,861,644 |
| 2018-02-02 | 2018-01-31 | 15.777 | 222,569,690 | -1,571,107 | 5.61% | 3,511,453,882 |
| 2018-02-01 | 2018-01-30 | 15.777 | 224,140,797 | +222,277 | 5.65% | 3,536,241,039 |
| 2018-01-31 | 2018-01-29 | 16.468 | 223,918,520 | -2,091,349 | 5.64% | 3,687,518,949 |
| 2018-01-30 | 2018-01-26 | 16.326 | 226,009,869 | +113,582 | 5.69% | 3,689,794,470 |
| 2018-01-29 | 2018-01-25 | 16.244 | 225,896,287 | +831,067 | 5.69% | 3,669,569,342 |
| 2018-01-26 | 2018-01-24 | 15.960 | 225,065,220 | +621,339 | 5.67% | 3,592,007,799 |
| 2018-01-25 | 2018-01-23 | 15.635 | 224,443,881 | +772,958 | 5.65% | 3,509,080,541 |
| 2018-01-24 | 2018-01-22 | 15.553 | 223,670,923 | -1,623,116 | 5.63% | 3,478,805,851 |
| 2018-01-23 | 2018-01-19 | 15.533 | 225,294,039 | -2,361,242 | 5.67% | 3,499,470,093 |
| 2018-01-22 | 2018-01-18 | 15.818 | 227,655,281 | +1,252,616 | 5.73% | 3,600,945,538 |
| 2018-01-19 | 2018-01-17 | 15.797 | 226,402,665 | +1,554,431 | 5.70% | 3,576,529,242 |
| 2018-01-18 | 2018-01-16 | 16.001 | 224,848,234 | +289,528 | 5.66% | 3,597,687,523 |
| 2018-01-17 | 2018-01-15 | 15.879 | 224,558,706 | +1,839,715 | 5.66% | 3,565,661,877 |
| 2018-01-16 | 2018-01-12 | 16.285 | 222,718,991 | +938,303 | 5.61% | 3,627,012,007 |
| 2018-01-15 | 2018-01-11 | 16.590 | 221,780,688 | +1,435,598 | 5.59% | 3,679,367,026 |
| 2018-01-12 | 2018-01-10 | 16.021 | 220,345,090 | -721,340 | 5.55% | 3,530,114,742 |
| 2018-01-11 | 2018-01-09 | 16.062 | 221,066,430 | +483,340 | 5.57% | 3,550,660,232 |
| 2018-01-10 | 2018-01-08 | 16.062 | 220,583,090 | +1,358,495 | 5.56% | 3,542,897,063 |
| 2018-01-09 | 2018-01-05 | 16.123 | 219,224,595 | -5,341,148 | 5.52% | 3,534,448,765 |
| 2018-01-08 | 2018-01-04 | 16.671 | 224,565,743 | +908,079 | 5.66% | 3,743,834,013 |
| 2018-01-05 | 2018-01-03 | 16.834 | 223,657,664 | -1,521,339 | 5.63% | 3,765,072,542 |
| 2018-01-04 | 2018-01-02 | 17.017 | 225,179,003 | +518,636 | 5.67% | 3,831,885,970 |
| 2018-01-03 | 2017-12-29 | 16.549 | 224,660,367 | +3,061,250 | 5.66% | 3,718,006,081 |
| 2018-01-02 | 2017-12-28 | 16.488 | 221,599,117 | -876,546 | 5.58% | 3,653,828,059 |
| 2017-12-29 | 2017-12-27 | 16.509 | 222,475,663 | +553,347 | 5.60% | 3,672,804,110 |
| 2017-12-28 | 2017-12-22 | 16.631 | 221,922,316 | +295,512 | 5.59% | 3,690,740,466 |
| 2017-12-27 | 2017-12-21 | 16.834 | 221,626,804 | +3,257,232 | 5.58% | 3,730,884,868 |
| 2017-12-22 | 2017-12-20 | 16.407 | 218,369,572 | +890,857 | 5.50% | 3,582,819,130 |
| 2017-12-21 | 2017-12-19 | 16.387 | 217,478,715 | +1,768,369 | 5.48% | 3,563,781,154 |
| 2017-12-20 | 2017-12-18 | 15.777 | 215,710,346 | +588,939 | 5.43% | 3,403,234,879 |
| 2017-12-19 | 2017-12-15 | 14.598 | 215,121,407 | +67,491 | 5.42% | 3,140,272,245 |
| 2017-12-18 | 2017-12-14 | 14.496 | 215,053,916 | +645,378 | 5.42% | 3,117,425,703 |
| 2017-12-15 | 2017-12-13 | 14.496 | 214,408,538 | +1,085,859 | 5.40% | 3,108,070,291 |
| 2017-12-14 | 2017-12-12 | 14.435 | 213,322,679 | +1,038,095 | 5.37% | 3,079,318,454 |
| 2017-12-13 | 2017-12-11 | 14.598 | 212,284,584 | +640,052 | 5.35% | 3,098,861,227 |
| 2017-12-12 | 2017-12-08 | 14.659 | 211,644,532 | +1,844,373 | 5.33% | 3,102,426,806 |
| 2017-12-11 | 2017-12-07 | 14.557 | 209,800,159 | +788,651 | 5.28% | 3,054,063,496 |
| 2017-12-08 | 2017-12-06 | 14.293 | 209,011,508 | +623,130 | 5.26% | 2,987,340,663 |
| 2017-12-07 | 2017-12-05 | 14.110 | 208,388,378 | +3,165,171 | 5.25% | 2,940,303,708 |
| 2017-12-06 | 2017-12-04 | 14.232 | 205,223,207 | +753,981 | 5.17% | 2,920,678,387 |
| 2017-12-05 | 2017-12-01 | 13.825 | 204,469,226 | -12,953,346 | 5.15% | 2,826,806,573 |
| 2017-12-04 | 2017-11-30 | 13.723 | 217,422,572 | -725,511 | 5.48% | 2,983,785,702 |
| 2017-12-01 | 2017-11-29 | 13.784 | 218,148,083 | +1,907,075 | 5.49% | 3,007,047,730 |
| 2017-11-30 | 2017-11-28 | 13.622 | 216,241,008 | -2,330,723 | 5.45% | 2,945,588,575 |
| 2017-11-29 | 2017-11-27 | 13.561 | 218,571,731 | -2,375,581 | 5.50% | 2,964,005,823 |
| 2017-11-28 | 2017-11-24 | 13.479 | 220,947,312 | -1,030,280 | 5.56% | 2,978,252,244 |
| 2017-11-27 | 2017-11-23 | 13.439 | 221,977,592 | -1,731,257 | 5.59% | 2,983,113,807 |
| 2017-11-24 | 2017-11-22 | 13.357 | 223,708,849 | +326,874 | 5.63% | 2,988,186,915 |
| 2017-11-23 | 2017-11-21 | 13.053 | 223,381,975 | -3,083,336 | 5.63% | 2,915,696,941 |
| 2017-11-22 | 2017-11-20 | 13.235 | 226,465,311 | +1,695,331 | 5.70% | 2,997,380,678 |
| 2017-11-21 | 2017-11-17 | 13.459 | 224,769,980 | -191,085 | 5.66% | 3,025,209,971 |
| 2017-11-20 | 2017-11-16 | 13.642 | 224,961,065 | +4,381,472 | 5.67% | 3,068,945,007 |
| 2017-11-17 | 2017-11-15 | 13.723 | 220,579,593 | +710,454 | 5.56% | 3,027,110,892 |
| 2017-11-16 | 2017-11-14 | 13.886 | 219,869,139 | -1,016,463 | 5.54% | 3,053,122,334 |
| 2017-11-15 | 2017-11-13 | 13.906 | 220,885,602 | +2,384,311 | 5.56% | 3,071,727,860 |
| 2017-11-14 | 2017-11-10 | 14.476 | 218,501,291 | -290,615 | 5.50% | 3,162,956,563 |
| 2017-11-13 | 2017-11-09 | 14.740 | 218,791,906 | +547,470 | 5.51% | 3,224,990,837 |
| 2017-11-10 | 2017-11-08 | 14.679 | 218,244,436 | +1,683,932 | 5.50% | 3,203,609,736 |
| 2017-11-09 | 2017-11-07 | 14.781 | 216,560,504 | +79,010 | 5.45% | 3,200,905,784 |
| 2017-11-08 | 2017-11-06 | 14.476 | 216,481,494 | -795,752 | 5.45% | 3,133,718,611 |
| 2017-11-07 | 2017-11-03 | 14.557 | 217,277,246 | +26,272 | 5.47% | 3,162,907,544 |
| 2017-11-06 | 2017-11-02 | 14.638 | 217,250,974 | +4,609,248 | 5.47% | 3,180,192,840 |
| 2017-11-03 | 2017-11-01 | 14.516 | 212,641,726 | +941,384 | 5.36% | 3,086,781,774 |
| 2017-11-02 | 2017-10-31 | 14.699 | 211,700,342 | -765,180 | 5.33% | 3,111,853,075 |
| 2017-11-01 | 2017-10-30 | 14.740 | 212,465,522 | +89,973 | 5.35% | 3,131,739,991 |
| 2017-10-31 | 2017-10-27 | 14.842 | 212,375,549 | -947,708 | 5.35% | 3,152,002,850 |
| 2017-10-30 | 2017-10-26 | 14.740 | 213,323,257 | -277,374 | 5.37% | 3,144,382,997 |
| 2017-10-27 | 2017-10-25 | 14.842 | 213,600,631 | +185,953 | 5.38% | 3,170,185,084 |
| 2017-10-26 | 2017-10-24 | 14.679 | 213,414,678 | -503,978 | 5.38% | 3,132,713,726 |
| 2017-10-25 | 2017-10-23 | 14.903 | 213,918,656 | -102,224 | 5.39% | 3,187,952,654 |
| 2017-10-24 | 2017-10-20 | 14.984 | 214,020,880 | +2,157,267 | 5.39% | 3,206,881,115 |
| 2017-10-23 | 2017-10-19 | 14.842 | 211,863,613 | -237,244 | 5.34% | 3,144,404,877 |
| 2017-10-20 | 2017-10-18 | 15.004 | 212,100,857 | +1,366,835 | 5.34% | 3,182,423,787 |
| 2017-10-19 | 2017-10-17 | 15.228 | 210,734,022 | -12,466 | 5.31% | 3,209,044,212 |
| 2017-10-18 | 2017-10-16 | 15.147 | 210,746,488 | +1,225,604 | 5.31% | 3,192,095,277 |
| 2017-10-17 | 2017-10-13 | 14.964 | 209,520,884 | +130,858 | 5.28% | 3,135,193,564 |
| 2017-10-16 | 2017-10-12 | 14.903 | 209,390,026 | +765,116 | 5.27% | 3,120,464,113 |
| 2017-10-13 | 2017-10-11 | 14.943 | 208,624,910 | +119,475 | 5.25% | 3,117,544,980 |
| 2017-10-12 | 2017-10-10 | 14.984 | 208,505,435 | +730,333 | 5.25% | 3,124,237,887 |
| 2017-10-11 | 2017-10-09 | 15.086 | 207,775,102 | +2,875,315 | 5.23% | 3,134,416,005 |
| 2017-10-10 | 2017-10-06 | 15.370 | 204,899,787 | +443,248 | 5.16% | 3,149,361,610 |
| 2017-10-09 | 2017-10-04 | 15.431 | 204,456,539 | +1,104,189 | 5.15% | 3,155,019,208 |
| 2017-10-06 | 2017-10-03 | 15.797 | 203,352,350 | +4,796,056 | 5.12% | 3,212,398,698 |
| 2017-10-04 | 2017-09-29 | 15.513 | 198,556,294 | -2,728,368 | 5.00% | 3,080,118,484 |
| 2017-10-03 | 2017-09-28 | 14.760 | 201,284,662 | -372,741 | 5.07% | 2,971,026,532 |
| 2017-09-29 | 2017-09-27 | 14.781 | 201,657,403 | -4,031,226 | 5.08% | 2,980,628,211 |
| 2017-09-28 | 2017-09-26 | 14.903 | 205,688,629 | -1,342,450 | 5.18% | 3,065,303,527 |
| 2017-09-27 | 2017-09-25 | 14.557 | 207,031,079 | +7,101,800 | 5.21% | 3,013,753,965 |
| 2017-09-26 | 2017-09-22 | 14.760 | 199,929,279 | -415,983 | 5.04% | 2,951,020,642 |
| 2017-09-25 | 2017-09-21 | 14.923 | 200,345,262 | -168,216 | 5.05% | 2,989,746,478 |
| 2017-09-22 | 2017-09-20 | 15.025 | 200,513,478 | -15,036 | 5.05% | 3,012,639,981 |
| 2017-09-21 | 2017-09-19 | 15.126 | 200,528,514 | +214,493 | 5.05% | 3,033,250,640 |
| 2017-09-20 | 2017-09-18 | 15.147 | 200,314,021 | +151,870 | 5.05% | 3,034,078,747 |
| 2017-09-19 | 2017-09-15 | 15.126 | 200,162,151 | -991,198 | 5.04% | 3,027,708,930 |
| 2017-09-18 | 2017-09-14 | 15.086 | 201,153,349 | -61,595 | 5.07% | 3,034,522,763 |
| 2017-09-15 | 2017-09-13 | 15.065 | 201,214,944 | +372,069 | 5.07% | 3,031,361,056 |
| 2017-09-14 | 2017-09-12 | 15.025 | 200,842,875 | +622,427 | 5.06% | 3,017,589,047 |
| 2017-09-13 | 2017-09-11 | 15.208 | 200,220,448 | -527,674 | 5.04% | 3,044,873,493 |
| 2017-09-12 | 2017-09-08 | 15.289 | 200,748,122 | -49,461 | 5.06% | 3,069,223,809 |
| 2017-09-11 | 2017-09-07 | 15.431 | 200,797,583 | -1,836,111 | 5.06% | 3,098,556,957 |
| 2017-09-08 | 2017-09-06 | 15.452 | 202,633,694 | +392,623 | 5.10% | 3,131,010,188 |
| 2017-09-07 | 2017-09-05 | 15.025 | 202,241,071 | +632,383 | 5.09% | 3,038,596,419 |
| 2017-09-06 | 2017-09-04 | 15.106 | 201,608,688 | +130,215 | 5.08% | 3,045,490,744 |
| 2017-09-05 | 2017-09-01 | 15.208 | 201,478,473 | +606,109 | 5.07% | 3,064,005,040 |
| 2017-09-04 | 2017-08-31 | 15.411 | 200,872,364 | -760,541 | 5.06% | 3,095,626,980 |
| 2017-09-01 | 2017-08-30 | 14.577 | 201,632,905 | -1,126,357 | 5.08% | 2,939,272,082 |
| 2017-08-31 | 2017-08-29 | 14.455 | 202,759,262 | -835,453 | 5.11% | 2,930,957,556 |
| 2017-08-30 | 2017-08-28 | 14.476 | 203,594,715 | -864,688 | 5.13% | 2,947,173,616 |
| 2017-08-29 | 2017-08-25 | 14.496 | 204,459,403 | -842,633 | 5.15% | 2,963,847,439 |
| 2017-08-28 | 2017-08-24 | 14.272 | 205,302,036 | +2,828,440 | 5.17% | 2,930,148,259 |
| 2017-08-25 | 2017-08-22 | 15.330 | 202,473,596 | +1,084,415 | 5.10% | 3,103,837,450 |
| 2017-08-24 | 2017-08-21 | 15.147 | 201,389,181 | +112,257 | 5.07% | 3,050,363,779 |
| 2017-08-22 | 2017-08-18 | 15.065 | 201,276,924 | +315,693 | 5.07% | 3,032,294,803 |
| 2017-08-21 | 2017-08-17 | 15.147 | 200,961,231 | +187,349 | 5.06% | 3,043,881,786 |
| 2017-08-18 | 2017-08-16 | 15.065 | 200,773,882 | -258,718 | 5.06% | 3,024,716,330 |
| 2017-08-17 | 2017-08-15 | 15.187 | 201,032,600 | +153,411 | 5.06% | 3,053,137,181 |
| 2017-08-16 | 2017-08-14 | 15.269 | 200,879,189 | +107,721 | 5.06% | 3,067,143,604 |
| 2017-08-15 | 2017-08-11 | 15.086 | 200,771,468 | -126,466 | 5.06% | 3,028,761,852 |
| 2017-08-14 | 2017-08-10 | 15.472 | 200,897,934 | +697,134 | 5.06% | 3,108,274,419 |
| 2017-08-11 | 2017-08-09 | 15.574 | 200,200,800 | -3,129,122 | 5.04% | 3,117,839,860 |
| 2017-08-10 | 2017-08-08 | 15.533 | 203,329,922 | -4,904,436 | 5.12% | 3,158,303,630 |
| 2017-08-09 | 2017-08-07 | 15.513 | 208,234,358 | +144,625 | 5.24% | 3,230,250,133 |
| 2017-08-08 | 2017-08-04 | 15.574 | 208,089,733 | +398,884 | 5.24% | 3,240,698,659 |
| 2017-08-07 | 2017-08-03 | 15.655 | 207,690,849 | +781,416 | 5.23% | 3,251,376,883 |
| 2017-08-04 | 2017-08-02 | 15.940 | 206,909,433 | +1,397,748 | 5.21% | 3,298,037,429 |
| 2017-08-03 | 2017-08-01 | 15.797 | 205,511,685 | -137,500 | 5.18% | 3,246,510,155 |
| 2017-08-02 | 2017-07-31 | 15.838 | 205,649,185 | +644,917 | 5.18% | 3,257,044,387 |
| 2017-08-01 | 2017-07-28 | 15.411 | 205,004,268 | +1,252,944 | 5.16% | 3,159,303,402 |
| 2017-07-31 | 2017-07-27 | 15.675 | 203,751,324 | +254,662 | 5.13% | 3,193,846,535 |
| 2017-07-28 | 2017-07-26 | 15.757 | 203,496,662 | -72,985 | 5.13% | 3,206,403,834 |
| 2017-07-27 | 2017-07-25 | 15.614 | 203,569,647 | +920 | 5.13% | 3,178,582,371 |
| 2017-07-26 | 2017-07-24 | 15.757 | 203,568,727 | -772,506 | 5.13% | 3,207,539,329 |
| 2017-07-25 | 2017-07-21 | 15.635 | 204,341,233 | +503,878 | 5.15% | 3,194,784,555 |
| 2017-07-24 | 2017-07-20 | 15.696 | 203,837,355 | -221,613 | 5.13% | 3,199,339,312 |
| 2017-07-21 | 2017-07-19 | 15.330 | 204,058,968 | +261,030 | 5.14% | 3,128,140,554 |
| 2017-07-20 | 2017-07-18 | 15.086 | 203,797,938 | +760,068 | 5.13% | 3,074,418,025 |
| 2017-07-19 | 2017-07-17 | 15.025 | 203,037,870 | -197,629 | 5.11% | 3,050,568,026 |
| 2017-07-18 | 2017-07-14 | 15.126 | 203,235,499 | +703,363 | 5.12% | 3,074,197,255 |
| 2017-07-17 | 2017-07-13 | 14.821 | 202,532,136 | +181,112 | 5.10% | 3,001,792,707 |
| 2017-07-14 | 2017-07-12 | 14.455 | 202,351,024 | -409,695 | 5.10% | 2,925,056,330 |
| 2017-07-13 | 2017-07-11 | 14.191 | 202,760,719 | -495,028 | 5.11% | 2,877,388,291 |
| 2017-07-12 | 2017-07-10 | 14.313 | 203,255,747 | -113,652 | 5.12% | 2,909,207,644 |
| 2017-07-11 | 2017-07-07 | 14.272 | 203,369,399 | +634,312 | 5.12% | 2,902,564,933 |
| 2017-07-10 | 2017-07-06 | 13.805 | 202,735,087 | +887,013 | 5.11% | 2,798,710,124 |
| 2017-07-07 | 2017-07-05 | 13.825 | 201,848,074 | +889,230 | 5.08% | 2,790,568,897 |
| 2017-07-06 | 2017-07-04 | 13.866 | 200,958,844 | -1,166,230 | 5.06% | 2,786,446,605 |
| 2017-07-05 | 2017-07-03 | 13.764 | 202,125,074 | -578,961 | 5.09% | 2,782,070,220 |
| 2017-07-04 | 2017-06-30 | 13.459 | 202,704,035 | -2,928,313 | 5.11% | 2,728,221,393 |
| 2017-07-03 | 2017-06-29 | 13.398 | 205,632,348 | +2,902,330 | 5.18% | 2,755,091,811 |
| 2017-06-30 | 2017-06-28 | 13.053 | 202,730,018 | -304,785 | 5.11% | 2,646,136,929 |
| 2017-06-29 | 2017-06-27 | 13.215 | 203,034,803 | -184,939 | 5.11% | 2,683,138,382 |
| 2017-06-28 | 2017-06-26 | 13.378 | 203,219,742 | +60,991 | 5.12% | 2,718,635,703 |
| 2017-06-27 | 2017-06-23 | 13.439 | 203,158,751 | -594,693 | 5.12% | 2,730,211,053 |
| 2017-06-26 | 2017-06-22 | 13.053 | 203,753,444 | +1,087,541 | 5.13% | 2,659,495,214 |
| 2017-06-23 | 2017-06-21 | 13.012 | 202,665,903 | -1,299,545 | 5.10% | 2,637,059,257 |
| 2017-06-22 | 2017-06-20 | 13.215 | 203,965,448 | +410,033 | 5.14% | 2,695,437,009 |
| 2017-06-21 | 2017-06-19 | 13.093 | 203,555,415 | -811,929 | 5.13% | 2,665,187,417 |
| 2017-06-20 | 2017-06-16 | 13.154 | 204,367,344 | +870,648 | 5.15% | 2,688,283,140 |
| 2017-06-19 | 2017-06-15 | 13.154 | 203,496,696 | +876,799 | 5.13% | 2,676,830,486 |
| 2017-06-16 | 2017-06-14 | 13.418 | 202,619,897 | -33,849 | 5.10% | 2,718,850,028 |
| 2017-06-15 | 2017-06-13 | 13.398 | 202,653,746 | -57,411 | 5.10% | 2,715,184,073 |
| 2017-06-14 | 2017-06-12 | 13.459 | 202,711,157 | -399,400 | 5.11% | 2,728,317,249 |
| 2017-06-13 | 2017-06-09 | 13.561 | 203,110,557 | +931,942 | 5.12% | 2,754,340,055 |
| 2017-06-12 | 2017-06-08 | 13.855 | 202,178,615 | -202,154 | 5.09% | 2,801,231,025 |
| 2017-06-09 | 2017-06-07 | 14.164 | 202,380,769 | -397,326 | 5.10% | 2,866,436,186 |
| 2017-06-08 | 2017-06-06 | 14.020 | 202,778,095 | +83,941 | 5.16% | 2,842,884,577 |
| 2017-06-07 | 2017-06-05 | 14.225 | 202,694,154 | -2,126,774 | 5.16% | 2,883,375,020 |
| 2017-06-06 | 2017-06-02 | 14.164 | 204,820,928 | +456,934 | 5.22% | 2,900,997,573 |
| 2017-06-05 | 2017-06-01 | 14.061 | 204,363,994 | -354,142 | 5.20% | 2,873,520,485 |
| 2017-06-02 | 2017-05-31 | 14.349 | 204,718,136 | -958,636 | 5.21% | 2,937,416,670 |
| 2017-06-01 | 2017-05-29 | 14.554 | 205,676,772 | -1,473,630 | 5.24% | 2,993,452,143 |
| 2017-05-31 | 2017-05-26 | 14.616 | 207,150,402 | +57,862 | 5.28% | 3,027,674,584 |
| 2017-05-29 | 2017-05-25 | 14.636 | 207,092,540 | -89,752 | 5.27% | 3,031,086,027 |
| 2017-05-26 | 2017-05-24 | 14.513 | 207,182,292 | -271,149 | 5.28% | 3,006,845,742 |
| 2017-05-25 | 2017-05-23 | 14.492 | 207,453,441 | -224,861 | 5.28% | 3,006,516,377 |
| 2017-05-24 | 2017-05-22 | 14.595 | 207,678,302 | +252,132 | 5.29% | 3,031,121,095 |
| 2017-05-23 | 2017-05-19 | 14.472 | 207,426,170 | +3,555,436 | 5.28% | 3,001,857,150 |
| 2017-05-22 | 2017-05-18 | 14.595 | 203,870,734 | -103,129 | 5.19% | 2,975,548,608 |
| 2017-05-19 | 2017-05-17 | 14.739 | 203,973,863 | -355,018 | 5.19% | 3,006,405,039 |
| 2017-05-18 | 2017-05-16 | 14.513 | 204,328,881 | +1,138,910 | 5.20% | 2,965,434,062 |
| 2017-05-17 | 2017-05-15 | 14.369 | 203,189,971 | +1,147,266 | 5.17% | 2,919,666,576 |
| 2017-05-16 | 2017-05-12 | 14.472 | 202,042,705 | +1,220,868 | 5.15% | 2,923,948,018 |
| 2017-05-15 | 2017-05-11 | 14.307 | 200,821,837 | +601,020 | 5.11% | 2,873,253,795 |
| 2017-05-12 | 2017-05-10 | 14.287 | 200,220,817 | +136,656 | 5.10% | 2,860,538,833 |
| 2017-05-11 | 2017-05-09 | 14.205 | 200,084,161 | -123,508 | 5.10% | 2,842,134,143 |
| 2017-05-10 | 2017-05-08 | 14.020 | 200,207,669 | -1,009,305 | 5.10% | 2,806,848,020 |
| 2017-05-09 | 2017-05-05 | 14.020 | 201,216,974 | -2,027,074 | 5.12% | 2,820,998,156 |
| 2017-05-08 | 2017-05-04 | 14.307 | 203,244,048 | +687,853 | 5.18% | 2,907,909,523 |
| 2017-05-05 | 2017-05-02 | 14.164 | 202,556,195 | -2,467,053 | 5.16% | 2,868,920,846 |
| 2017-05-04 | 2017-04-28 | 14.451 | 205,023,248 | +531,274 | 5.22% | 2,962,867,624 |
| 2017-05-02 | 2017-04-27 | 14.534 | 204,491,974 | +2,320,790 | 5.21% | 2,972,004,722 |
| 2017-04-28 | 2017-04-26 | 14.616 | 202,171,184 | +2,670,241 | 5.15% | 2,954,899,192 |
| 2017-04-27 | 2017-04-25 | 14.616 | 199,500,943 | +982,214 | 5.08% | 2,915,871,410 |
| 2017-04-26 | 2017-04-24 | 14.595 | 198,518,729 | +358,719 | 5.06% | 2,897,434,645 |
| 2017-04-25 | 2017-04-21 | 14.677 | 198,160,010 | -2,533,484 | 5.05% | 2,908,493,123 |
| 2017-04-24 | 2017-04-20 | 14.801 | 200,693,494 | +850,740 | 5.11% | 2,970,431,929 |
| 2017-04-21 | 2017-04-19 | 14.883 | 199,842,754 | +2,518,331 | 5.09% | 2,974,272,709 |
| 2017-04-20 | 2017-04-18 | 15.068 | 197,324,423 | +147,446 | 5.02% | 2,973,299,311 |
| 2017-04-19 | 2017-04-13 | 15.315 | 197,176,977 | +1,901,568 | 5.02% | 3,019,717,326 |
| 2017-04-18 | 2017-04-12 | 15.561 | 195,275,409 | -266,940 | 4.97% | 3,038,765,938 |
| 2017-04-13 | 2017-04-11 | 15.603 | 195,542,349 | +1,159,451 | 4.98% | 3,050,959,326 |
| 2017-04-12 | 2017-04-10 | 16.343 | 194,382,898 | -3,117,857 | 4.95% | 3,176,720,424 |
| 2017-04-11 | 2017-04-07 | 16.301 | 197,500,755 | -15,131 | 5.03% | 3,219,554,354 |
| 2017-04-10 | 2017-04-06 | 16.178 | 197,515,886 | +1,730,082 | 5.03% | 3,195,439,340 |
| 2017-04-07 | 2017-04-05 | 16.199 | 195,785,804 | -2,380,521 | 4.99% | 3,171,474,548 |
| 2017-04-06 | 2017-04-03 | 15.890 | 198,166,325 | +1,874,293 | 5.05% | 3,148,931,138 |
| 2017-04-05 | 2017-03-31 | 14.801 | 196,292,032 | +691,927 | 5.00% | 2,905,286,602 |
| 2017-04-03 | 2017-03-30 | 14.410 | 195,600,105 | -1,093,352 | 4.98% | 2,818,648,468 |
| 2017-03-31 | 2017-03-29 | 14.616 | 196,693,457 | -1,925,161 | 5.01% | 2,874,837,678 |
| 2017-03-30 | 2017-03-28 | 14.739 | 198,618,618 | +245,232 | 5.06% | 2,927,473,183 |
| 2017-03-29 | 2017-03-27 | 14.719 | 198,373,386 | -964,621 | 5.05% | 2,919,780,761 |
| 2017-03-28 | 2017-03-24 | 14.677 | 199,338,007 | +871,214 | 5.08% | 2,925,783,172 |
| 2017-03-27 | 2017-03-23 | 14.883 | 198,466,793 | -646,416 | 5.05% | 2,953,794,192 |
| 2017-03-24 | 2017-03-22 | 14.636 | 199,113,209 | +2,171,273 | 5.07% | 2,914,297,471 |
| 2017-03-23 | 2017-03-21 | 14.492 | 196,941,936 | +220,968 | 5.02% | 2,854,178,523 |
| 2017-03-22 | 2017-03-20 | 14.451 | 196,720,968 | +2,094,828 | 5.01% | 2,842,888,272 |
| 2017-03-21 | 2017-03-17 | 14.390 | 194,626,140 | +138,845 | 4.96% | 2,800,612,504 |
| 2017-03-20 | 2017-03-16 | 14.369 | 194,487,295 | +477,564 | 4.95% | 2,794,616,545 |
| 2017-03-17 | 2017-03-15 | 14.225 | 194,009,731 | -462,358 | 4.94% | 2,759,836,932 |
| 2017-03-16 | 2017-03-14 | 14.266 | 194,472,089 | -53,146 | 4.95% | 2,774,409,506 |
| 2017-03-15 | 2017-03-13 | 13.979 | 194,525,235 | +121,460 | 4.95% | 2,719,184,496 |
| 2017-03-14 | 2017-03-10 | 13.896 | 194,403,775 | +88,824 | 4.95% | 2,701,501,443 |
| 2017-03-13 | 2017-03-09 | 14.061 | 194,314,951 | -352,196 | 4.95% | 2,732,222,939 |
| 2017-03-10 | 2017-03-08 | 14.328 | 194,667,147 | -291,876 | 4.96% | 2,789,197,428 |
| 2017-03-09 | 2017-03-07 | 14.349 | 194,959,023 | -131,656 | 4.96% | 2,797,387,156 |
| 2017-03-08 | 2017-03-06 | 14.390 | 195,090,679 | +906,254 | 4.97% | 2,807,297,082 |
| 2017-03-07 | 2017-03-03 | 14.328 | 194,184,425 | +242,256 | 4.94% | 2,782,280,971 |
| 2017-03-06 | 2017-03-02 | 14.390 | 193,942,169 | -569,439 | 4.94% | 2,790,770,364 |
| 2017-03-03 | 2017-03-01 | 13.752 | 194,511,608 | -328,847 | 4.95% | 2,675,010,284 |
| 2017-03-02 | 2017-02-28 | 13.876 | 194,840,455 | +515,946 | 4.96% | 2,703,564,418 |
| 2017-03-01 | 2017-02-27 | 13.979 | 194,324,509 | +1,725,346 | 4.95% | 2,716,378,634 |
| 2017-02-28 | 2017-02-24 | 13.855 | 192,599,163 | -32,643 | 4.90% | 2,668,505,523 |
| 2017-02-27 | 2017-02-23 | 13.999 | 192,631,806 | -970,593 | 4.91% | 2,696,676,945 |
| 2017-02-24 | 2017-02-22 | 14.122 | 193,602,399 | -378,214 | 4.93% | 2,734,143,381 |
| 2017-02-23 | 2017-02-21 | 13.937 | 193,980,613 | -1,324,152 | 4.94% | 2,703,596,250 |
| 2017-02-22 | 2017-02-20 | 13.896 | 195,304,765 | -1,827,600 | 4.97% | 2,714,021,909 |
| 2017-02-21 | 2017-02-17 | 13.670 | 197,132,365 | +1,159,333 | 5.02% | 2,694,842,522 |
| 2017-02-20 | 2017-02-16 | 13.650 | 195,973,032 | +157,288 | 4.99% | 2,674,965,624 |
| 2017-02-17 | 2017-02-15 | 13.670 | 195,815,744 | -1,162,850 | 4.99% | 2,676,844,025 |
| 2017-02-16 | 2017-02-14 | 13.547 | 196,978,594 | +183,215 | 5.02% | 2,668,445,037 |
| 2017-02-15 | 2017-02-13 | 13.567 | 196,795,379 | +1,624,880 | 5.01% | 2,670,008,513 |
| 2017-02-14 | 2017-02-10 | 13.485 | 195,170,499 | -875,967 | 4.97% | 2,631,914,798 |
| 2017-02-13 | 2017-02-09 | 13.362 | 196,046,466 | -151,289 | 4.99% | 2,619,546,962 |
| 2017-02-10 | 2017-02-08 | 13.054 | 196,197,755 | -1,391,196 | 5.00% | 2,561,070,732 |
| 2017-02-09 | 2017-02-07 | 12.457 | 197,588,951 | -140,923 | 5.03% | 2,461,439,092 |
| 2017-02-08 | 2017-02-06 | 12.519 | 197,729,874 | +4,208,125 | 5.04% | 2,475,388,655 |
| 2017-02-07 | 2017-02-03 | 12.498 | 193,521,749 | -306,910 | 4.93% | 2,418,728,788 |
| 2017-02-06 | 2017-02-02 | 12.540 | 193,828,659 | -462,405 | 4.94% | 2,430,533,661 |
| 2017-02-03 | 2017-02-01 | 12.601 | 194,291,064 | -2,119,096 | 4.95% | 2,448,313,995 |
| 2017-02-02 | 2017-01-27 | 12.786 | 196,410,160 | -1,007,805 | 5.00% | 2,511,355,232 |
| 2017-02-01 | 2017-01-25 | 12.725 | 197,417,965 | +459,948 | 5.03% | 2,512,066,511 |
| 2017-01-26 | 2017-01-24 | 12.663 | 196,958,017 | +245,996 | 5.02% | 2,494,067,420 |
| 2017-01-25 | 2017-01-23 | 12.622 | 196,712,021 | +24,367 | 5.01% | 2,482,864,880 |
| 2017-01-24 | 2017-01-20 | 12.663 | 196,687,654 | -3,458,174 | 5.01% | 2,490,643,830 |
| 2017-01-23 | 2017-01-19 | 12.622 | 200,145,828 | -8,922 | 5.10% | 2,526,205,794 |
| 2017-01-20 | 2017-01-18 | 12.581 | 200,154,750 | +16,539 | 5.10% | 2,518,089,356 |
| 2017-01-19 | 2017-01-17 | 12.313 | 200,138,211 | +75,888 | 5.10% | 2,464,396,877 |
| 2017-01-18 | 2017-01-16 | 12.313 | 200,062,323 | -77,347 | 5.09% | 2,463,462,432 |
| 2017-01-17 | 2017-01-13 | 12.457 | 200,139,670 | +368,147 | 5.10% | 2,493,214,348 |
| 2017-01-16 | 2017-01-12 | 12.396 | 199,771,523 | +642,014 | 5.09% | 2,476,308,262 |
| 2017-01-13 | 2017-01-11 | 12.375 | 199,129,509 | +188,983 | 5.07% | 2,464,256,599 |
| 2017-01-12 | 2017-01-10 | 12.334 | 198,940,526 | +213,620 | 5.07% | 2,453,738,777 |
| 2017-01-11 | 2017-01-09 | 12.293 | 198,726,906 | +1,129,128 | 5.06% | 2,442,933,635 |
| 2017-01-10 | 2017-01-06 | 12.190 | 197,597,778 | -209,878 | 5.03% | 2,408,743,546 |
| 2017-01-09 | 2017-01-05 | 12.211 | 197,807,656 | +126,122 | 5.04% | 2,415,368,264 |
| 2017-01-06 | 2017-01-04 | 12.067 | 197,681,534 | +114,297 | 5.03% | 2,385,382,440 |
| 2017-01-05 | 2017-01-03 | 11.964 | 197,567,237 | -1,784,486 | 5.03% | 2,363,696,570 |
| 2017-01-04 | 2016-12-30 | 11.923 | 199,351,723 | -9,591 | 5.08% | 2,376,850,144 |
| 2017-01-03 | 2016-12-29 | 11.882 | 199,361,314 | +710,861 | 5.08% | 2,368,768,068 |
| 2016-12-30 | 2016-12-28 | 12.005 | 198,650,453 | +232,425 | 5.06% | 2,384,823,381 |
| 2016-12-29 | 2016-12-23 | 11.985 | 198,418,028 | +674,232 | 5.05% | 2,377,954,266 |
| 2016-12-28 | 2016-12-22 | 12.108 | 197,743,796 | -897,225 | 5.04% | 2,394,263,670 |
| 2016-12-23 | 2016-12-21 | 12.211 | 198,641,021 | +682,089 | 5.06% | 2,425,544,226 |
| 2016-12-22 | 2016-12-20 | 12.067 | 197,958,932 | -632,150 | 5.04% | 2,388,729,744 |
| 2016-12-21 | 2016-12-19 | 12.108 | 198,591,082 | -451,046 | 5.06% | 2,404,522,531 |
| 2016-12-20 | 2016-12-16 | 12.170 | 199,042,128 | +582,632 | 5.07% | 2,422,258,714 |
| 2016-12-19 | 2016-12-15 | 12.108 | 198,459,496 | -159,997 | 5.05% | 2,402,929,300 |
| 2016-12-16 | 2016-12-14 | 12.128 | 198,619,493 | -1,190,819 | 5.06% | 2,408,949,494 |
| 2016-12-15 | 2016-12-13 | 11.923 | 199,810,312 | -603,905 | 5.09% | 2,382,317,854 |
| 2016-12-14 | 2016-12-12 | 11.902 | 200,414,217 | -240,664 | 5.10% | 2,385,398,293 |
| 2016-12-13 | 2016-12-09 | 12.005 | 200,654,881 | -301,116 | 5.11% | 2,408,886,788 |
| 2016-12-12 | 2016-12-08 | 12.067 | 200,955,997 | -863,511 | 5.12% | 2,424,894,712 |
| 2016-12-09 | 2016-12-07 | 11.985 | 201,819,508 | -453,424 | 5.14% | 2,418,719,533 |
| 2016-12-08 | 2016-12-06 | 11.800 | 202,272,932 | -46,423 | 5.15% | 2,386,731,012 |
| 2016-12-07 | 2016-12-05 | 11.738 | 202,319,355 | -938,866 | 5.15% | 2,374,801,716 |
| 2016-12-06 | 2016-12-02 | 11.800 | 203,258,221 | -365,010 | 5.18% | 2,398,356,986 |
| 2016-12-05 | 2016-12-01 | 11.800 | 203,623,231 | +370,681 | 5.19% | 2,402,663,942 |
| 2016-12-02 | 2016-11-30 | 11.656 | 203,252,550 | -1,262,184 | 5.18% | 2,369,042,631 |
| 2016-12-01 | 2016-11-29 | 11.738 | 204,514,734 | -456,454 | 5.21% | 2,400,570,826 |
| 2016-11-30 | 2016-11-28 | 11.758 | 204,971,188 | +156,399 | 5.22% | 2,410,142,167 |
| 2016-11-29 | 2016-11-25 | 11.717 | 204,814,789 | +79,622 | 5.22% | 2,399,882,518 |
| 2016-11-28 | 2016-11-24 | 11.758 | 204,735,167 | -1,350,101 | 5.21% | 2,407,366,928 |
| 2016-11-25 | 2016-11-23 | 11.820 | 206,085,268 | +66,158 | 5.25% | 2,435,951,325 |
| 2016-11-24 | 2016-11-22 | 11.738 | 206,019,110 | +770,502 | 5.25% | 2,418,229,022 |
| 2016-11-23 | 2016-11-21 | 11.532 | 205,248,608 | -490,811 | 5.23% | 2,366,992,576 |
| 2016-11-22 | 2016-11-18 | 11.512 | 205,739,419 | -344,427 | 5.24% | 2,368,423,437 |
| 2016-11-21 | 2016-11-17 | 11.471 | 206,083,846 | +45,453 | 5.25% | 2,363,915,584 |
| 2016-11-18 | 2016-11-16 | 11.409 | 206,038,393 | -302,220 | 5.25% | 2,350,687,788 |
| 2016-11-17 | 2016-11-15 | 11.450 | 206,340,613 | -374,808 | 5.25% | 2,362,619,182 |
| 2016-11-16 | 2016-11-14 | 11.450 | 206,715,421 | -981,964 | 5.26% | 2,366,910,768 |
| 2016-11-15 | 2016-11-11 | 11.656 | 207,697,385 | -971,216 | 5.29% | 2,420,850,116 |
| 2016-11-14 | 2016-11-10 | 11.820 | 208,668,601 | -683,477 | 5.31% | 2,466,486,615 |
| 2016-11-11 | 2016-11-09 | 11.841 | 209,352,078 | +1,935,374 | 5.33% | 2,478,868,983 |
| 2016-11-10 | 2016-11-08 | 11.964 | 207,416,704 | -213,069 | 5.28% | 2,481,535,700 |
| 2016-11-09 | 2016-11-07 | 11.923 | 207,629,773 | -532,186 | 5.29% | 2,475,548,485 |
| 2016-11-08 | 2016-11-04 | 11.882 | 208,161,959 | -70,047 | 5.30% | 2,473,335,431 |
| 2016-11-07 | 2016-11-03 | 11.923 | 208,232,006 | -356,746 | 5.30% | 2,482,728,848 |
| 2016-11-04 | 2016-11-02 | 11.882 | 208,588,752 | -208,349 | 5.31% | 2,478,406,493 |
| 2016-11-03 | 2016-11-01 | 12.026 | 208,797,101 | -881,528 | 5.32% | 2,510,927,335 |
| 2016-11-02 | 2016-10-31 | 12.067 | 209,678,629 | +4,072,689 | 5.34% | 2,530,148,919 |
| 2016-11-01 | 2016-10-28 | 12.108 | 205,605,940 | -186,187 | 5.24% | 2,489,457,785 |
| 2016-10-31 | 2016-10-27 | 12.149 | 205,792,127 | -209,242 | 5.24% | 2,500,172,943 |
| 2016-10-28 | 2016-10-26 | 12.252 | 206,001,369 | +309,453 | 5.25% | 2,523,888,590 |
| 2016-10-27 | 2016-10-25 | 12.416 | 205,691,916 | +141,379 | 5.24% | 2,553,924,041 |
| 2016-10-26 | 2016-10-24 | 12.416 | 205,550,537 | +1,115,112 | 5.23% | 2,552,168,642 |
| 2016-10-25 | 2016-10-20 | 12.293 | 204,435,425 | -5,898,875 | 5.21% | 2,513,107,993 |
| 2016-10-24 | 2016-10-19 | 12.190 | 210,334,300 | -5,241,594 | 5.36% | 2,564,003,466 |
| 2016-10-20 | 2016-10-18 | 12.231 | 215,575,894 | +358,967 | 5.49% | 2,636,762,269 |
| 2016-10-19 | 2016-10-17 | 12.231 | 215,216,927 | +154,980 | 5.48% | 2,632,371,655 |
| 2016-10-18 | 2016-10-14 | 12.252 | 215,061,947 | +245,160 | 5.48% | 2,634,897,024 |
| 2016-10-17 | 2016-10-13 | 12.211 | 214,816,787 | +346,575 | 5.47% | 2,623,061,515 |
| 2016-10-14 | 2016-10-12 | 12.540 | 214,470,212 | +651,228 | 5.46% | 2,689,370,459 |
| 2016-10-13 | 2016-10-11 | 12.622 | 213,818,984 | +149,806 | 5.45% | 2,698,785,989 |
| 2016-10-12 | 2016-10-07 | 12.683 | 213,669,178 | +65,891 | 5.44% | 2,710,072,176 |
| 2016-10-11 | 2016-10-06 | 12.786 | 213,603,287 | +1,040,074 | 5.44% | 2,731,191,362 |
| 2016-10-07 | 2016-10-05 | 12.663 | 212,563,213 | +242,966 | 5.41% | 2,691,675,071 |
| 2016-10-06 | 2016-10-04 | 12.334 | 212,320,247 | -954,501 | 5.41% | 2,618,764,682 |
| 2016-10-05 | 2016-10-03 | 12.211 | 213,274,748 | -143,719 | 5.43% | 2,604,232,152 |
| 2016-10-04 | 2016-09-30 | 12.211 | 213,418,467 | +4,034,751 | 5.43% | 2,605,987,061 |
| 2016-10-03 | 2016-09-29 | 12.334 | 209,383,716 | +338,349 | 5.33% | 2,582,545,415 |
| 2016-09-30 | 2016-09-28 | 12.149 | 209,045,367 | -1,837,627 | 5.32% | 2,539,696,625 |
| 2016-09-29 | 2016-09-27 | 12.252 | 210,882,994 | -577,458 | 5.37% | 2,583,697,307 |
| 2016-09-28 | 2016-09-26 | 12.211 | 211,460,452 | +1,293,895 | 5.38% | 2,582,078,344 |
| 2016-09-27 | 2016-09-23 | 12.293 | 210,166,557 | +227,857 | 5.35% | 2,583,560,331 |
| 2016-09-26 | 2016-09-22 | 12.272 | 209,938,700 | +1,916,562 | 5.35% | 2,576,443,652 |
| 2016-09-23 | 2016-09-21 | 12.067 | 208,022,138 | +2,091,929 | 5.30% | 2,510,160,383 |
| 2016-09-22 | 2016-09-20 | 12.026 | 205,930,209 | +4,395 | 5.24% | 2,476,451,006 |
| 2016-09-21 | 2016-09-19 | 12.005 | 205,925,814 | +333,443 | 5.24% | 2,472,164,994 |
| 2016-09-20 | 2016-09-15 | 11.923 | 205,592,371 | +90,698 | 5.24% | 2,451,256,750 |
| 2016-09-19 | 2016-09-14 | 11.902 | 205,501,673 | +310,158 | 5.23% | 2,445,950,927 |
| 2016-09-15 | 2016-09-13 | 11.943 | 205,191,515 | +936,548 | 5.23% | 2,450,695,450 |
| 2016-09-14 | 2016-09-12 | 11.923 | 204,254,967 | +1,059,088 | 5.20% | 2,435,311,020 |
| 2016-09-13 | 2016-09-09 | 12.128 | 203,195,879 | +81,012 | 5.17% | 2,464,454,029 |
| 2016-09-12 | 2016-09-08 | 11.985 | 203,114,867 | +746,402 | 5.17% | 2,434,243,851 |
| 2016-09-09 | 2016-09-07 | 11.861 | 202,368,465 | +173,179 | 5.15% | 2,400,338,354 |
| 2016-09-08 | 2016-09-06 | 11.841 | 202,195,286 | +370,246 | 5.15% | 2,394,127,767 |
| 2016-09-07 | 2016-09-05 | 11.717 | 201,825,040 | +1,540,463 | 5.14% | 2,364,850,642 |
| 2016-09-06 | 2016-09-02 | 11.635 | 200,284,577 | -172,517 | 5.10% | 2,330,331,752 |
| 2016-09-05 | 2016-09-01 | 11.615 | 200,457,094 | -25,302 | 5.10% | 2,328,218,265 |
| 2016-09-02 | 2016-08-31 | 11.738 | 200,482,396 | -2,123,578 | 5.11% | 2,353,239,699 |
| 2016-09-01 | 2016-08-30 | 11.902 | 202,605,974 | +827,250 | 5.16% | 2,411,485,331 |
| 2016-08-31 | 2016-08-29 | 11.800 | 201,778,724 | +770,753 | 5.14% | 2,380,899,576 |
| 2016-08-30 | 2016-08-26 | 11.779 | 201,007,971 | +485,088 | 5.12% | 2,367,672,968 |
| 2016-08-29 | 2016-08-25 | 11.820 | 200,522,883 | +51,070 | 5.11% | 2,370,203,302 |
| 2016-08-26 | 2016-08-24 | 12.005 | 200,471,813 | +1,182,251 | 5.11% | 2,406,689,034 |
| 2016-08-25 | 2016-08-23 | 12.026 | 199,289,562 | +221,316 | 5.08% | 2,396,592,704 |
| 2016-08-24 | 2016-08-22 | 12.067 | 199,068,246 | -2,269,338 | 5.07% | 2,402,115,608 |
| 2016-08-23 | 2016-08-19 | 12.457 | 201,337,584 | +3,478,249 | 5.13% | 2,508,137,209 |
| 2016-08-22 | 2016-08-18 | 12.190 | 197,859,335 | -1,159,839 | 5.04% | 2,411,931,961 |
| 2016-08-19 | 2016-08-17 | 12.437 | 199,019,174 | +477,039 | 5.07% | 2,475,164,731 |
| 2016-08-18 | 2016-08-16 | 12.519 | 198,542,135 | -493,755 | 5.06% | 2,485,557,385 |
| 2016-08-17 | 2016-08-15 | 12.437 | 199,035,890 | +1,654,205 | 5.07% | 2,475,372,625 |
| 2016-08-16 | 2016-08-12 | 12.293 | 197,381,685 | -807,400 | 5.03% | 2,426,396,943 |
| 2016-08-15 | 2016-08-11 | 12.170 | 198,189,085 | +3,962,208 | 5.05% | 2,411,877,540 |
| 2016-08-12 | 2016-08-10 | 12.190 | 194,226,877 | -1,148,050 | 4.95% | 2,367,651,808 |
| 2016-08-11 | 2016-08-09 | 12.149 | 195,374,927 | -1,753,110 | 4.98% | 2,373,614,157 |
| 2016-08-10 | 2016-08-08 | 12.128 | 197,128,037 | -2,679,043 | 5.02% | 2,390,860,422 |
| 2016-08-09 | 2016-08-05 | 12.067 | 199,807,080 | -65,407 | 5.09% | 2,411,030,966 |
| 2016-08-08 | 2016-08-04 | 12.046 | 199,872,487 | +603,209 | 5.09% | 2,407,711,496 |
| 2016-08-05 | 2016-08-03 | 12.026 | 199,269,278 | +3,644,270 | 5.07% | 2,396,348,775 |
| 2016-08-04 | 2016-08-01 | 12.067 | 195,625,008 | +5,856,820 | 4.98% | 2,360,566,763 |
| 2016-08-03 | 2016-07-29 | 12.046 | 189,768,188 | -1,634,855 | 4.83% | 2,285,992,708 |
| 2016-08-01 | 2016-07-28 | 12.149 | 191,403,043 | -96,359 | 4.87% | 2,325,359,654 |
| 2016-07-29 | 2016-07-27 | 12.149 | 191,499,402 | -451,788 | 4.88% | 2,326,530,321 |
| 2016-07-28 | 2016-07-26 | 12.170 | 191,951,190 | +1,532,234 | 4.89% | 2,335,964,990 |
| 2016-07-27 | 2016-07-25 | 12.211 | 190,418,956 | +657,100 | 4.85% | 2,325,147,127 |
| 2016-07-26 | 2016-07-22 | 12.190 | 189,761,856 | +4,480,598 | 4.83% | 2,313,222,601 |
| 2016-07-25 | 2016-07-21 | 12.108 | 185,281,258 | +529,333 | 4.72% | 2,243,368,408 |
| 2016-07-22 | 2016-07-20 | 11.985 | 184,751,925 | -280,304 | 4.70% | 2,214,171,931 |
| 2016-07-21 | 2016-07-19 | 11.964 | 185,032,229 | -3,679,619 | 4.71% | 2,213,727,598 |
| 2016-07-20 | 2016-07-18 | 12.026 | 188,711,848 | +2,968,715 | 4.81% | 2,269,388,489 |
| 2016-07-19 | 2016-07-15 | 12.067 | 185,743,133 | +5,400,639 | 4.73% | 2,241,324,208 |
| 2016-07-18 | 2016-07-14 | 12.046 | 180,342,494 | -20,881,055 | 4.59% | 2,172,448,558 |
| 2016-07-15 | 2016-07-13 | 12.745 | 201,223,549 | -6,762,844 | 5.12% | 2,564,627,578 |
| 2016-07-14 | 2016-07-12 | 12.683 | 207,986,393 | +127,192 | 5.30% | 2,637,994,594 |
| 2016-07-13 | 2016-07-11 | 12.848 | 207,859,201 | +11,432 | 5.29% | 2,670,564,582 |
| 2016-07-12 | 2016-07-08 | 12.663 | 207,847,769 | +298,097 | 5.29% | 2,631,963,689 |
| 2016-07-11 | 2016-07-07 | 12.807 | 207,549,672 | +2,749,924 | 5.29% | 2,658,054,688 |
| 2016-07-08 | 2016-07-06 | 12.889 | 204,799,748 | +855,262 | 5.22% | 2,639,676,905 |
| 2016-07-07 | 2016-07-05 | 13.136 | 203,944,486 | +555,545 | 5.19% | 2,678,962,535 |
| 2016-07-06 | 2016-07-04 | 13.280 | 203,388,941 | +1,641,378 | 5.18% | 2,700,932,104 |
| 2016-07-05 | 2016-06-30 | 13.136 | 201,747,563 | +728,967 | 5.14% | 2,650,104,317 |
| 2016-07-04 | 2016-06-29 | 12.930 | 201,018,596 | -4,094,914 | 5.12% | 2,599,205,964 |
| 2016-06-30 | 2016-06-28 | 12.601 | 205,113,510 | -754,404 | 5.22% | 2,584,690,551 |
| 2016-06-29 | 2016-06-27 | 12.745 | 205,867,914 | +99,274 | 5.24% | 2,623,820,781 |
| 2016-06-28 | 2016-06-24 | 12.704 | 205,768,640 | -49,262 | 5.24% | 2,614,095,661 |
| 2016-06-27 | 2016-06-23 | 12.951 | 205,817,902 | -2,846,747 | 5.24% | 2,665,492,779 |
| 2016-06-24 | 2016-06-22 | 12.930 | 208,664,649 | +142,735 | 5.31% | 2,698,070,780 |
| 2016-06-23 | 2016-06-21 | 12.725 | 208,521,914 | +513,902 | 5.31% | 2,653,359,926 |
| 2016-06-22 | 2016-06-20 | 12.745 | 208,008,012 | +937,583 | 5.30% | 2,651,096,686 |
| 2016-06-21 | 2016-06-17 | 12.663 | 207,070,429 | +1,483,456 | 5.27% | 2,622,120,280 |
| 2016-06-20 | 2016-06-16 | 12.786 | 205,586,973 | -316,131 | 5.24% | 2,628,692,529 |
| 2016-06-17 | 2016-06-15 | 13.074 | 205,903,104 | +736,243 | 5.24% | 2,691,992,362 |
| 2016-06-16 | 2016-06-14 | 12.889 | 205,166,861 | +9,083 | 5.22% | 2,644,408,648 |
| 2016-06-15 | 2016-06-13 | 13.012 | 205,157,778 | +1,294,396 | 5.22% | 2,669,595,802 |
| 2016-06-14 | 2016-06-10 | 13.156 | 203,863,382 | +1,208,317 | 5.19% | 2,682,087,936 |
| 2016-06-13 | 2016-06-08 | 13.711 | 202,655,065 | -261,807 | 5.16% | 2,778,670,885 |
| 2016-06-10 | 2016-06-07 | 13.609 | 202,916,872 | +410,712 | 5.17% | 2,761,404,082 |
| 2016-06-08 | 2016-06-06 | 13.259 | 202,506,160 | +117,136 | 5.16% | 2,685,046,227 |
| 2016-06-07 | 2016-06-03 | 13.218 | 202,389,024 | +245,715 | 5.15% | 2,675,172,202 |
| 2016-06-06 | 2016-06-02 | 13.197 | 202,143,309 | +527,770 | 5.15% | 2,667,768,945 |
| 2016-06-03 | 2016-06-01 | 13.177 | 201,615,539 | +464,599 | 5.13% | 2,656,659,192 |
| 2016-06-02 | 2016-05-31 | 13.074 | 201,150,940 | -903,657 | 5.12% | 2,629,862,220 |
| 2016-06-01 | 2016-05-30 | 12.971 | 202,054,597 | +1,487,155 | 5.15% | 2,620,908,799 |
| 2016-05-31 | 2016-05-27 | 12.869 | 200,567,442 | +1,172,321 | 5.11% | 2,581,003,437 |
| 2016-05-30 | 2016-05-26 | 12.869 | 199,395,121 | -290,791 | 5.08% | 2,565,917,416 |
| 2016-05-27 | 2016-05-25 | 12.704 | 199,685,912 | +1,706,665 | 5.09% | 2,536,820,364 |
| 2016-05-26 | 2016-05-24 | 12.540 | 197,979,247 | +1,330,383 | 5.04% | 2,482,580,371 |
| 2016-05-25 | 2016-05-23 | 12.519 | 196,648,864 | +2,799,885 | 5.01% | 2,461,855,446 |
| 2016-05-24 | 2016-05-20 | 12.560 | 193,848,979 | +1,406,047 | 4.94% | 2,434,773,365 |
| 2016-05-23 | 2016-05-19 | 12.478 | 192,442,932 | +1,014,480 | 4.90% | 2,401,289,214 |
| 2016-05-20 | 2016-05-18 | 12.601 | 191,428,452 | +1,516,888 | 4.87% | 2,412,241,451 |
| 2016-05-19 | 2016-05-17 | 12.642 | 189,911,564 | -3,918,913 | 4.84% | 2,400,934,655 |
| 2016-05-18 | 2016-05-16 | 12.459 | 193,830,477 | +15,247 | 4.94% | 2,414,859,869 |
| 2016-05-17 | 2016-05-13 | 12.521 | 193,815,230 | +972,976 | 4.94% | 2,426,743,262 |
| 2016-05-16 | 2016-05-12 | 12.895 | 192,842,254 | -2,024,811 | 4.96% | 2,486,637,155 |
| 2016-05-13 | 2016-05-11 | 12.562 | 194,867,065 | +394,448 | 5.01% | 2,448,005,776 |
| 2016-05-12 | 2016-05-10 | 12.770 | 194,472,617 | +1,266,593 | 5.00% | 2,483,431,547 |
| 2016-05-11 | 2016-05-09 | 12.895 | 193,206,024 | -6,704,044 | 4.97% | 2,491,327,849 |
| 2016-05-10 | 2016-05-06 | 12.915 | 199,910,068 | +387,850 | 5.14% | 2,581,925,287 |
| 2016-05-09 | 2016-05-05 | 13.227 | 199,522,218 | -263,913 | 5.13% | 2,639,060,314 |
| 2016-05-06 | 2016-05-04 | 13.476 | 199,786,131 | +1,674,311 | 5.14% | 2,692,332,246 |
| 2016-05-05 | 2016-05-03 | 13.871 | 198,111,820 | +1,627,595 | 5.10% | 2,747,928,761 |
| 2016-05-04 | 2016-04-29 | 14.037 | 196,484,225 | +442,738 | 5.05% | 2,757,992,009 |
| 2016-05-03 | 2016-04-28 | 14.535 | 196,041,487 | +7,531,687 | 5.04% | 2,849,473,664 |
| 2016-04-29 | 2016-04-27 | 14.473 | 188,509,800 | +1,283,495 | 4.85% | 2,728,257,327 |
| 2016-04-28 | 2016-04-26 | 14.390 | 187,226,305 | +336,635 | 4.82% | 2,694,131,070 |
| 2016-04-27 | 2016-04-25 | 14.307 | 186,889,670 | +3,503,358 | 4.81% | 2,673,764,412 |
| 2016-04-26 | 2016-04-22 | 14.327 | 183,386,312 | +167,594 | 4.72% | 2,627,451,008 |
| 2016-04-25 | 2016-04-21 | 14.327 | 183,218,718 | -639,557 | 4.71% | 2,625,049,820 |
| 2016-04-22 | 2016-04-20 | 13.933 | 183,858,275 | -576,989 | 4.73% | 2,561,676,715 |
| 2016-04-21 | 2016-04-19 | 14.307 | 184,435,264 | +374,199 | 4.74% | 2,638,650,093 |
| 2016-04-20 | 2016-04-18 | 14.016 | 184,061,065 | -706,981 | 4.73% | 2,579,789,809 |
| 2016-04-19 | 2016-04-15 | 13.933 | 184,768,046 | -19,571,732 | 4.75% | 2,574,352,453 |
| 2016-04-18 | 2016-04-14 | 14.348 | 204,339,778 | +268,822 | 5.26% | 2,931,902,906 |
| 2016-04-15 | 2016-04-13 | 14.639 | 204,070,956 | -3,426,249 | 5.25% | 2,987,369,450 |
| 2016-04-14 | 2016-04-12 | 14.141 | 207,497,205 | +2,649,443 | 5.34% | 2,934,120,748 |
| 2016-04-13 | 2016-04-11 | 14.016 | 204,847,762 | -3,872 | 5.27% | 2,871,135,016 |
| 2016-04-12 | 2016-04-08 | 14.016 | 204,851,634 | +195,519 | 5.27% | 2,871,189,286 |
| 2016-04-11 | 2016-04-07 | 14.141 | 204,656,115 | +385,792 | 5.26% | 2,893,946,226 |
| 2016-04-08 | 2016-04-06 | 13.954 | 204,270,323 | -362,983 | 5.25% | 2,850,317,033 |
| 2016-04-07 | 2016-04-05 | 14.016 | 204,633,306 | -953,826 | 5.26% | 2,868,129,213 |
| 2016-04-06 | 2016-04-01 | 13.871 | 205,587,132 | +259,125 | 5.29% | 2,851,615,784 |
| 2016-04-05 | 2016-03-31 | 13.995 | 205,328,007 | +783,873 | 5.28% | 2,873,602,598 |
| 2016-04-01 | 2016-03-30 | 13.891 | 204,544,134 | +936,762 | 5.26% | 2,841,396,010 |
| 2016-03-31 | 2016-03-29 | 13.684 | 203,607,372 | +1,181,874 | 5.24% | 2,786,105,339 |
| 2016-03-30 | 2016-03-24 | 13.580 | 202,425,498 | -409,493 | 5.21% | 2,748,916,728 |
| 2016-03-29 | 2016-03-23 | 13.621 | 202,834,991 | +335,961 | 5.22% | 2,762,901,078 |
| 2016-03-24 | 2016-03-22 | 13.684 | 202,499,030 | +1,052,899 | 5.21% | 2,770,939,102 |
| 2016-03-23 | 2016-03-21 | 12.957 | 201,446,131 | +2,191,666 | 5.18% | 2,610,130,009 |
| 2016-03-22 | 2016-03-18 | 12.957 | 199,254,465 | -7,327,622 | 5.13% | 2,581,732,674 |
| 2016-03-21 | 2016-03-17 | 13.289 | 206,582,087 | +1,056,384 | 5.31% | 2,745,309,127 |
| 2016-03-18 | 2016-03-16 | 12.998 | 205,525,703 | +228,187 | 5.29% | 2,671,524,092 |
| 2016-03-17 | 2016-03-15 | 13.248 | 205,297,516 | -256,590 | 5.28% | 2,719,712,472 |
| 2016-03-16 | 2016-03-14 | 13.414 | 205,554,106 | -260,623 | 5.29% | 2,757,257,291 |
| 2016-03-15 | 2016-03-11 | 13.227 | 205,814,729 | -2,188,891 | 5.29% | 2,722,290,724 |
| 2016-03-14 | 2016-03-10 | 13.061 | 208,003,620 | +1,225,652 | 5.35% | 2,716,690,463 |
| 2016-03-11 | 2016-03-09 | 12.812 | 206,777,968 | -1,093,316 | 5.32% | 2,649,159,132 |
| 2016-03-10 | 2016-03-08 | 13.102 | 207,871,284 | -174,144 | 5.35% | 2,723,594,681 |
| 2016-03-09 | 2016-03-07 | 12.978 | 208,045,428 | +362,316 | 5.35% | 2,699,956,785 |
| 2016-03-08 | 2016-03-04 | 12.791 | 207,683,112 | +646,509 | 5.34% | 2,656,443,078 |
| 2016-03-07 | 2016-03-03 | 12.376 | 207,036,603 | +3,825,376 | 5.33% | 2,562,194,015 |
| 2016-03-04 | 2016-03-02 | 12.272 | 203,211,227 | +631,931 | 5.23% | 2,493,755,084 |
| 2016-03-03 | 2016-03-01 | 12.168 | 202,579,296 | +1,658,568 | 5.21% | 2,464,968,042 |
| 2016-03-02 | 2016-02-29 | 11.545 | 200,920,728 | +1,942,548 | 5.17% | 2,319,626,994 |
| 2016-03-01 | 2016-02-26 | 11.711 | 198,978,180 | +3,159,227 | 5.12% | 2,330,253,546 |
| 2016-02-29 | 2016-02-25 | 11.067 | 195,818,953 | +746,920 | 5.04% | 2,167,207,788 |
| 2016-02-26 | 2016-02-24 | 11.420 | 195,072,033 | +365,424 | 5.02% | 2,227,800,613 |
| 2016-02-25 | 2016-02-23 | 11.628 | 194,706,609 | +471,394 | 5.01% | 2,264,056,912 |
| 2016-02-24 | 2016-02-22 | 11.628 | 194,235,215 | -4,495,779 | 5.00% | 2,258,575,522 |
| 2016-02-23 | 2016-02-19 | 11.607 | 198,730,994 | -514,769 | 5.11% | 2,306,726,113 |
| 2016-02-22 | 2016-02-18 | 11.836 | 199,245,763 | +2,603,756 | 5.13% | 2,358,210,506 |
| 2016-02-19 | 2016-02-17 | 11.794 | 196,642,007 | +870,069 | 5.06% | 2,319,226,973 |
| 2016-02-18 | 2016-02-16 | 12.293 | 195,771,938 | -530,679 | 5.04% | 2,406,527,153 |
| 2016-02-17 | 2016-02-15 | 12.583 | 196,302,617 | -185,657 | 5.05% | 2,470,115,910 |
| 2016-02-16 | 2016-02-12 | 12.126 | 196,488,274 | +7,349,290 | 5.05% | 2,382,693,084 |
| 2016-02-15 | 2016-02-11 | 11.856 | 189,138,984 | -30,502 | 4.87% | 2,242,517,183 |
| 2016-02-12 | 2016-02-05 | 12.106 | 189,169,486 | -4,645,497 | 4.87% | 2,290,014,636 |
| 2016-02-11 | 2016-02-04 | 11.960 | 193,814,983 | +331,313 | 4.99% | 2,318,080,162 |
| 2016-02-05 | 2016-02-03 | 11.649 | 193,483,670 | +256,244 | 4.98% | 2,253,854,090 |
| 2016-02-04 | 2016-02-02 | 11.981 | 193,227,426 | +1,074,692 | 4.97% | 2,315,065,064 |
| 2016-02-03 | 2016-02-01 | 11.794 | 192,152,734 | +5,733,624 | 4.94% | 2,266,279,776 |
| 2016-02-02 | 2016-01-29 | 12.023 | 186,419,110 | -99,733 | 4.80% | 2,241,236,122 |
| 2016-02-01 | 2016-01-28 | 11.109 | 186,518,843 | +1,219,397 | 4.80% | 2,072,025,588 |
| 2016-01-29 | 2016-01-27 | 11.109 | 185,299,446 | +1,825,724 | 4.77% | 2,058,479,386 |
| 2016-01-28 | 2016-01-26 | 10.943 | 183,473,722 | -135,809 | 4.72% | 2,007,719,818 |
| 2016-01-27 | 2016-01-25 | 11.441 | 183,609,531 | +664,936 | 4.72% | 2,100,706,792 |
| 2016-01-26 | 2016-01-22 | 11.067 | 182,944,595 | +157,862 | 4.71% | 2,024,722,045 |
| 2016-01-25 | 2016-01-21 | 10.714 | 182,786,733 | +256,742 | 4.70% | 1,958,452,270 |
| 2016-01-22 | 2016-01-20 | 10.735 | 182,529,991 | +470,646 | 4.70% | 1,959,491,550 |
| 2016-01-21 | 2016-01-19 | 11.483 | 182,059,345 | -933,992 | 4.68% | 2,090,531,552 |
| 2016-01-20 | 2016-01-18 | 11.150 | 182,993,337 | +606,429 | 4.71% | 2,040,460,453 |
| 2016-01-19 | 2016-01-15 | 11.337 | 182,386,908 | -1,791,080 | 4.69% | 2,067,782,821 |
| 2016-01-18 | 2016-01-14 | 11.960 | 184,177,988 | +321,550 | 4.74% | 2,202,819,068 |
| 2016-01-15 | 2016-01-13 | 11.940 | 183,856,438 | -1,252,111 | 4.73% | 2,195,155,580 |
| 2016-01-14 | 2016-01-12 | 11.856 | 185,108,549 | -889,986 | 4.76% | 2,194,730,526 |
| 2016-01-13 | 2016-01-11 | 12.313 | 185,998,535 | +213,731 | 4.78% | 2,290,249,707 |
| 2016-01-12 | 2016-01-08 | 13.289 | 185,784,804 | -501,340 | 4.78% | 2,468,930,030 |
| 2016-01-11 | 2016-01-07 | 13.227 | 186,286,144 | +1,278,873 | 4.79% | 2,463,988,094 |
| 2016-01-08 | 2016-01-06 | 13.933 | 185,007,271 | +552,785 | 4.76% | 2,577,685,548 |
| 2016-01-07 | 2016-01-05 | 13.974 | 184,454,486 | +98,229 | 4.74% | 2,577,643,816 |
| 2016-01-06 | 2016-01-04 | 13.954 | 184,356,257 | -2,665,860 | 4.74% | 2,572,443,083 |
| 2016-01-05 | 2015-12-31 | 14.327 | 187,022,117 | -6,565,576 | 4.81% | 2,679,542,680 |
| 2016-01-04 | 2015-12-29 | 14.244 | 193,587,693 | +1,105,503 | 4.98% | 2,757,531,483 |
| 2015-12-30 | 2015-12-28 | 13.850 | 192,482,190 | +4,690,873 | 4.95% | 2,665,845,675 |
| 2015-12-29 | 2015-12-24 | 13.663 | 187,791,317 | -1,244,439 | 4.83% | 2,565,783,576 |
| 2015-12-28 | 2015-12-22 | 13.268 | 189,035,756 | -359,270 | 4.86% | 2,508,207,349 |
| 2015-12-23 | 2015-12-21 | 13.393 | 189,395,026 | -194,893 | 4.87% | 2,536,570,300 |
| 2015-12-22 | 2015-12-18 | 13.248 | 189,589,919 | -257,745 | 4.88% | 2,511,623,507 |
| 2015-12-21 | 2015-12-17 | 13.372 | 189,847,664 | -267,526 | 4.88% | 2,538,690,422 |
| 2015-12-18 | 2015-12-16 | 13.518 | 190,115,190 | -239,980 | 4.89% | 2,569,901,193 |
| 2015-12-17 | 2015-12-15 | 13.227 | 190,355,170 | +810,651 | 4.90% | 2,517,808,692 |
| 2015-12-16 | 2015-12-14 | 13.289 | 189,544,519 | +497,995 | 4.88% | 2,518,893,606 |
| 2015-12-15 | 2015-12-11 | 13.435 | 189,046,524 | -747,279 | 4.86% | 2,539,753,670 |
| 2015-12-14 | 2015-12-10 | 13.414 | 189,793,803 | -126,036 | 4.88% | 2,545,852,074 |
| 2015-12-11 | 2015-12-09 | 13.642 | 189,919,839 | +2,011,715 | 4.89% | 2,590,921,903 |
| 2015-12-10 | 2015-12-08 | 13.642 | 187,908,124 | +5,494,709 | 4.83% | 2,563,477,711 |
| 2015-12-09 | 2015-12-07 | 14.099 | 182,413,415 | +1,035,428 | 4.69% | 2,571,847,231 |
| 2015-12-08 | 2015-12-04 | 14.327 | 181,377,987 | +697,755 | 4.67% | 2,598,676,911 |
| 2015-12-07 | 2015-12-03 | 14.327 | 180,680,232 | +640,039 | 4.65% | 2,588,679,889 |
| 2015-12-04 | 2015-12-02 | 14.452 | 180,040,193 | +1,338,832 | 4.63% | 2,601,940,307 |
| 2015-12-03 | 2015-12-01 | 14.410 | 178,701,361 | +2,212,623 | 4.60% | 2,575,170,271 |
| 2015-12-02 | 2015-11-30 | 14.099 | 176,488,738 | -2,156,377 | 4.54% | 2,488,315,194 |
| 2015-12-01 | 2015-11-27 | 13.829 | 178,645,115 | -217,314 | 4.60% | 2,470,495,082 |
| 2015-11-30 | 2015-11-26 | 14.410 | 178,862,429 | +40,576 | 4.60% | 2,577,491,336 |
| 2015-11-27 | 2015-11-25 | 13.954 | 178,821,853 | -11,654 | 4.60% | 2,495,217,935 |
| 2015-11-26 | 2015-11-24 | 14.016 | 178,833,507 | -560,925 | 4.60% | 2,506,520,642 |
| 2015-11-25 | 2015-11-23 | 13.663 | 179,394,432 | +1,272,266 | 4.61% | 2,451,057,347 |
| 2015-11-24 | 2015-11-20 | 13.684 | 178,122,166 | -618,672 | 4.58% | 2,437,373,032 |
| 2015-11-23 | 2015-11-19 | 13.289 | 178,740,838 | -3,679,411 | 4.60% | 2,375,321,409 |
| 2015-11-20 | 2015-11-18 | 12.998 | 182,420,249 | -777,456 | 4.69% | 2,371,188,046 |
| 2015-11-19 | 2015-11-17 | 12.583 | 183,197,705 | -225,425 | 4.71% | 2,305,214,127 |
| 2015-11-18 | 2015-11-16 | 12.251 | 183,423,130 | +3,346 | 4.72% | 2,247,112,063 |
| 2015-11-17 | 2015-11-13 | 12.562 | 183,419,784 | -1,414,728 | 4.72% | 2,304,199,997 |
| 2015-11-16 | 2015-11-12 | 12.749 | 184,834,512 | -548,910 | 4.75% | 2,356,514,171 |
| 2015-11-13 | 2015-11-11 | 12.625 | 185,383,422 | -200,628 | 4.77% | 2,340,416,188 |
| 2015-11-12 | 2015-11-10 | 12.708 | 185,584,050 | -327,907 | 4.77% | 2,358,363,201 |
| 2015-11-11 | 2015-11-09 | 12.978 | 185,911,957 | -468,946 | 4.78% | 2,412,714,639 |
| 2015-11-10 | 2015-11-06 | 13.082 | 186,380,903 | +378,919 | 4.79% | 2,438,150,896 |
| 2015-11-09 | 2015-11-05 | 13.372 | 186,001,984 | -281,114 | 4.78% | 2,487,265,027 |
| 2015-11-06 | 2015-11-04 | 13.435 | 186,283,098 | -555,941 | 4.79% | 2,502,628,304 |
| 2015-11-05 | 2015-11-03 | 12.936 | 186,839,039 | +23,117 | 4.81% | 2,416,986,869 |
| 2015-11-04 | 2015-11-02 | 12.853 | 186,815,922 | -66,942 | 4.81% | 2,401,171,368 |
| 2015-11-03 | 2015-10-30 | 13.165 | 186,882,864 | +441,622 | 4.81% | 2,460,239,338 |
| 2015-11-02 | 2015-10-29 | 13.414 | 186,441,242 | -215,574 | 4.80% | 2,500,881,563 |
| 2015-10-30 | 2015-10-28 | 13.227 | 186,656,816 | -23,619 | 4.80% | 2,468,890,935 |
| 2015-10-29 | 2015-10-27 | 13.289 | 186,680,435 | +327,230 | 4.80% | 2,480,832,242 |
| 2015-10-28 | 2015-10-26 | 13.476 | 186,353,205 | -31,926 | 4.79% | 2,511,309,171 |
| 2015-10-27 | 2015-10-23 | 13.476 | 186,385,131 | +150,258 | 4.79% | 2,511,739,408 |
| 2015-10-26 | 2015-10-22 | 13.289 | 186,234,873 | +322,963 | 4.79% | 2,474,911,083 |
| 2015-10-23 | 2015-10-20 | 13.601 | 185,911,910 | -81,871 | 4.78% | 2,528,524,302 |
| 2015-10-22 | 2015-10-19 | 13.829 | 185,993,781 | +1,181,666 | 4.78% | 2,572,120,269 |
| 2015-10-20 | 2015-10-16 | 13.642 | 184,812,115 | +383,349 | 4.75% | 2,521,241,379 |
| 2015-10-19 | 2015-10-15 | 13.663 | 184,428,766 | -584,656 | 4.74% | 2,519,841,206 |
| 2015-10-16 | 2015-10-14 | 13.372 | 185,013,422 | -339,695 | 4.76% | 2,474,045,729 |
| 2015-10-15 | 2015-10-13 | 13.538 | 185,353,117 | +206,543 | 4.77% | 2,509,378,131 |
| 2015-10-14 | 2015-10-12 | 13.538 | 185,146,574 | -1,411,211 | 4.76% | 2,506,581,877 |
| 2015-10-13 | 2015-10-09 | 13.227 | 186,557,785 | +153,147 | 4.80% | 2,467,581,062 |
| 2015-10-12 | 2015-10-08 | 13.040 | 186,404,638 | +952,645 | 4.79% | 2,430,720,239 |
| 2015-10-09 | 2015-10-07 | 13.310 | 185,451,993 | +204,261 | 4.77% | 2,468,358,033 |
| 2015-10-08 | 2015-10-06 | 12.272 | 185,247,732 | +723,354 | 4.77% | 2,273,311,767 |
| 2015-10-07 | 2015-10-05 | 12.230 | 184,524,378 | +476,851 | 4.75% | 2,256,771,893 |
| 2015-10-06 | 2015-10-02 | 12.043 | 184,047,527 | +150,621 | 4.73% | 2,216,545,238 |
| 2015-10-05 | 2015-09-30 | 11.503 | 183,896,906 | -221,133 | 4.73% | 2,115,450,203 |
| 2015-10-02 | 2015-09-29 | 10.881 | 184,118,039 | +708,336 | 4.74% | 2,003,301,181 |
| 2015-09-30 | 2015-09-25 | 11.524 | 183,409,703 | +111,812 | 4.72% | 2,113,654,070 |
| 2015-09-29 | 2015-09-24 | 11.607 | 183,297,891 | +3,016,452 | 4.71% | 2,127,589,779 |
| 2015-09-25 | 2015-09-23 | 11.587 | 180,281,439 | -1,462,664 | 4.64% | 2,088,833,550 |
| 2015-09-24 | 2015-09-22 | 12.251 | 181,744,103 | -958,860 | 4.67% | 2,226,542,347 |
| 2015-09-23 | 2015-09-21 | 11.919 | 182,702,963 | +245,757 | 4.70% | 2,177,589,945 |
| 2015-09-22 | 2015-09-18 | 12.230 | 182,457,206 | +115,066 | 4.69% | 2,231,489,945 |
| 2015-09-21 | 2015-09-17 | 11.960 | 182,342,140 | +145,441 | 4.69% | 2,180,861,824 |
| 2015-09-18 | 2015-09-16 | 12.064 | 182,196,699 | -192,637 | 4.69% | 2,198,038,303 |
| 2015-09-17 | 2015-09-15 | 11.960 | 182,389,336 | -255,785 | 4.69% | 2,181,426,301 |
| 2015-09-16 | 2015-09-14 | 11.960 | 182,645,121 | +114,504 | 4.70% | 2,184,485,560 |
| 2015-09-15 | 2015-09-11 | 11.919 | 182,530,617 | -126,374 | 4.70% | 2,175,535,797 |
| 2015-09-14 | 2015-09-10 | 11.628 | 182,656,991 | +656,894 | 4.70% | 2,123,943,430 |
| 2015-09-11 | 2015-09-09 | 12.085 | 182,000,097 | +671,772 | 4.68% | 2,199,445,593 |
| 2015-09-10 | 2015-09-08 | 11.524 | 181,328,325 | +9,938 | 4.66% | 2,089,667,808 |
| 2015-09-09 | 2015-09-07 | 10.984 | 181,318,387 | -1,781,124 | 4.66% | 1,991,664,298 |
| 2015-09-08 | 2015-09-04 | 10.735 | 183,099,511 | +2,079,646 | 4.71% | 1,965,605,447 |
| 2015-09-07 | 2015-09-02 | 10.694 | 181,019,865 | -1,093,617 | 4.66% | 1,935,762,557 |
| 2015-09-04 | 2015-09-01 | 11.171 | 182,113,482 | +2,598,095 | 4.68% | 2,034,431,133 |
| 2015-09-02 | 2015-08-31 | 11.379 | 179,515,387 | +737,926 | 4.62% | 2,042,682,450 |
| 2015-09-01 | 2015-08-28 | 11.234 | 178,777,461 | -41,639 | 4.60% | 2,008,300,284 |
| 2015-08-31 | 2015-08-27 | 10.881 | 178,819,100 | -871,686 | 4.60% | 1,945,645,936 |
| 2015-08-28 | 2015-08-26 | 10.507 | 179,690,786 | +1,360,387 | 4.62% | 1,887,969,372 |
| 2015-08-27 | 2015-08-25 | 10.154 | 178,330,399 | -6,616 | 4.59% | 1,810,726,510 |
| 2015-08-26 | 2015-08-24 | 9.842 | 178,337,015 | +3,247,983 | 4.59% | 1,755,247,868 |
| 2015-08-25 | 2015-08-21 | 12.002 | 175,089,032 | -5,482,070 | 4.50% | 2,101,383,895 |
| 2015-08-24 | 2015-08-20 | 12.417 | 180,571,102 | -240,889 | 4.64% | 2,242,167,493 |
| 2015-08-21 | 2015-08-19 | 13.227 | 180,811,991 | -160,218 | 4.65% | 2,391,582,023 |
| 2015-08-20 | 2015-08-18 | 13.518 | 180,972,209 | +283,708 | 4.66% | 2,446,310,028 |
| 2015-08-19 | 2015-08-17 | 13.746 | 180,688,501 | +117,737 | 4.65% | 2,483,745,675 |
| 2015-08-18 | 2015-08-14 | 14.099 | 180,570,764 | +151,373 | 4.64% | 2,545,867,689 |
| 2015-08-17 | 2015-08-13 | 14.286 | 180,419,391 | +33,297 | 4.64% | 2,577,450,125 |
| 2015-08-14 | 2015-08-12 | 14.390 | 180,386,094 | -107,167 | 4.64% | 2,595,702,460 |
| 2015-08-13 | 2015-08-11 | 14.639 | 180,493,261 | -660,463 | 4.64% | 2,642,218,493 |
| 2015-08-12 | 2015-08-10 | 14.556 | 181,153,724 | +731,483 | 4.66% | 2,636,840,762 |
| 2015-08-11 | 2015-08-07 | 14.909 | 180,422,241 | -695,422 | 4.64% | 2,689,881,429 |
| 2015-08-10 | 2015-08-06 | 14.743 | 181,117,663 | +778,145 | 4.66% | 2,670,163,001 |
| 2015-08-07 | 2015-08-05 | 15.116 | 180,339,518 | -39,836 | 4.64% | 2,726,094,480 |
| 2015-08-06 | 2015-08-04 | 15.075 | 180,379,354 | +248,503 | 4.64% | 2,719,205,734 |
| 2015-08-05 | 2015-08-03 | 15.262 | 180,130,851 | -492,671 | 4.63% | 2,749,122,291 |
| 2015-08-04 | 2015-07-31 | 15.345 | 180,623,522 | -108,359 | 4.65% | 2,771,643,471 |
| 2015-08-03 | 2015-07-30 | 15.116 | 180,731,881 | -986,870 | 4.65% | 2,732,025,618 |
| 2015-07-31 | 2015-07-29 | 14.722 | 181,718,751 | +1,513,313 | 4.67% | 2,675,251,386 |
| 2015-07-30 | 2015-07-28 | 14.141 | 180,205,438 | -178,190 | 4.64% | 2,548,200,659 |
| 2015-07-29 | 2015-07-27 | 14.099 | 180,383,628 | -312,152 | 4.64% | 2,543,229,258 |
| 2015-07-28 | 2015-07-24 | 14.680 | 180,695,780 | -5,072,530 | 4.65% | 2,652,687,209 |
| 2015-07-27 | 2015-07-23 | 14.722 | 185,768,310 | -165,668 | 4.78% | 2,734,868,725 |
| 2015-07-24 | 2015-07-22 | 14.701 | 185,933,978 | -70,639 | 4.78% | 2,733,446,877 |
| 2015-07-23 | 2015-07-21 | 14.805 | 186,004,617 | -10,188 | 4.78% | 2,753,796,691 |
| 2015-07-22 | 2015-07-20 | 14.971 | 186,014,805 | +137,255 | 4.78% | 2,784,847,356 |
| 2015-07-21 | 2015-07-17 | 15.116 | 185,877,550 | +272,168 | 4.78% | 2,809,809,900 |
| 2015-07-20 | 2015-07-16 | 14.701 | 185,605,382 | +721,428 | 4.77% | 2,728,616,132 |
| 2015-07-17 | 2015-07-15 | 14.680 | 184,883,954 | -68,575 | 4.76% | 2,714,171,299 |
| 2015-07-16 | 2015-07-14 | 14.784 | 184,952,529 | +655,443 | 4.76% | 2,734,380,116 |
| 2015-07-15 | 2015-07-13 | 14.805 | 184,297,086 | +915,088 | 4.74% | 2,728,516,709 |
| 2015-07-14 | 2015-07-10 | 14.701 | 183,381,998 | +601,328 | 4.72% | 2,695,929,788 |
| 2015-07-13 | 2015-07-09 | 14.473 | 182,780,670 | -542,973 | 4.70% | 2,645,340,996 |
| 2015-07-10 | 2015-07-08 | 13.871 | 183,323,643 | +591,735 | 4.72% | 2,542,807,952 |
| 2015-07-09 | 2015-07-07 | 15.033 | 182,731,908 | +829,451 | 4.70% | 2,747,081,692 |
| 2015-07-08 | 2015-07-06 | 15.262 | 181,902,457 | +648,535 | 4.68% | 2,776,160,200 |
| 2015-07-07 | 2015-07-03 | 16.072 | 181,253,922 | -250,429 | 4.66% | 2,913,043,653 |
| 2015-07-06 | 2015-07-02 | 16.072 | 181,504,351 | -1,070,103 | 4.67% | 2,917,068,452 |
| 2015-07-03 | 2015-06-30 | 16.383 | 182,574,454 | +126,182 | 4.70% | 2,991,132,373 |
| 2015-07-02 | 2015-06-29 | 16.134 | 182,448,272 | -3,246,134 | 4.69% | 2,943,604,056 |
| 2015-06-30 | 2015-06-26 | 16.404 | 185,694,406 | +642,620 | 4.78% | 3,046,102,630 |
| 2015-06-29 | 2015-06-25 | 16.674 | 185,051,786 | -428,248 | 4.76% | 3,085,513,463 |
| 2015-06-26 | 2015-06-24 | 16.695 | 185,480,034 | -188,561 | 4.77% | 3,096,505,352 |
| 2015-06-25 | 2015-06-23 | 16.300 | 185,668,595 | +229,098 | 4.78% | 3,026,402,780 |
| 2015-06-24 | 2015-06-22 | 16.258 | 185,439,497 | +6,314,249 | 4.77% | 3,014,967,410 |
| 2015-06-23 | 2015-06-19 | 16.092 | 179,125,248 | -124,305 | 4.61% | 2,882,551,841 |
| 2015-06-22 | 2015-06-18 | 16.300 | 179,249,553 | +126,132 | 4.61% | 2,921,772,233 |
| 2015-06-19 | 2015-06-17 | 16.362 | 179,123,421 | -23,740 | 4.61% | 2,930,874,430 |
| 2015-06-18 | 2015-06-16 | 16.362 | 179,147,161 | -525,928 | 4.61% | 2,931,262,871 |
| 2015-06-17 | 2015-06-15 | 16.487 | 179,673,089 | -303,692 | 4.62% | 2,962,253,056 |
| 2015-06-16 | 2015-06-12 | 16.798 | 179,976,781 | -697,914 | 4.63% | 3,023,316,547 |
| 2015-06-15 | 2015-06-11 | 16.549 | 180,674,695 | -530,020 | 4.65% | 2,990,021,224 |
| 2015-06-12 | 2015-06-10 | 16.632 | 181,204,715 | +628,731 | 4.66% | 3,013,843,032 |
| 2015-06-11 | 2015-06-09 | 16.674 | 180,575,984 | +27,253 | 4.64% | 3,010,884,908 |
| 2015-06-10 | 2015-06-08 | 16.944 | 180,548,731 | -943,804 | 4.64% | 3,059,167,230 |
| 2015-06-09 | 2015-06-05 | 17.743 | 181,492,535 | -527,363 | 4.67% | 3,220,216,586 |
| 2015-06-08 | 2015-06-04 | 17.934 | 182,019,898 | +3,834,257 | 4.68% | 3,264,425,085 |
| 2015-06-05 | 2015-06-03 | 17.637 | 178,185,641 | -687,856 | 4.70% | 3,142,588,374 |
| 2015-06-04 | 2015-06-02 | 17.615 | 178,873,497 | +1,176,751 | 4.71% | 3,150,914,361 |
| 2015-06-03 | 2015-06-01 | 17.743 | 177,696,746 | +880,633 | 4.68% | 3,152,868,016 |
| 2015-06-02 | 2015-05-29 | 17.913 | 176,816,113 | -7,016,838 | 4.66% | 3,167,336,429 |
| 2015-06-01 | 2015-05-28 | 17.828 | 183,832,951 | -799,968 | 4.84% | 3,277,386,365 |
| 2015-05-29 | 2015-05-27 | 18.126 | 184,632,919 | -563,833 | 4.87% | 3,346,639,986 |
| 2015-05-28 | 2015-05-26 | 18.275 | 185,196,752 | +802,094 | 4.88% | 3,384,439,809 |
| 2015-05-27 | 2015-05-22 | 18.254 | 184,394,658 | +309,477 | 4.86% | 3,365,858,762 |
| 2015-05-26 | 2015-05-21 | 17.977 | 184,085,181 | +249,884 | 4.85% | 3,309,297,437 |
| 2015-05-22 | 2015-05-20 | 18.296 | 183,835,297 | -143,393 | 4.84% | 3,363,470,458 |
| 2015-05-21 | 2015-05-19 | 18.807 | 183,978,690 | +1,934,004 | 4.85% | 3,460,031,498 |
| 2015-05-20 | 2015-05-18 | 19.105 | 182,044,686 | +1,216,868 | 4.80% | 3,477,880,119 |
| 2015-05-19 | 2015-05-15 | 19.402 | 180,827,818 | +30,083 | 4.77% | 3,508,490,826 |
| 2015-05-18 | 2015-05-14 | 19.679 | 180,797,735 | -551,550 | 4.76% | 3,557,910,207 |
| 2015-05-15 | 2015-05-13 | 19.573 | 181,349,285 | -357,918 | 4.78% | 3,549,473,517 |
| 2015-05-14 | 2015-05-12 | 19.253 | 181,707,203 | -22,022 | 4.79% | 3,498,492,827 |
| 2015-05-13 | 2015-05-11 | 19.253 | 181,729,225 | -486,659 | 4.79% | 3,498,916,826 |
| 2015-05-12 | 2015-05-08 | 18.934 | 182,215,884 | -229,578 | 4.80% | 3,450,138,299 |
| 2015-05-11 | 2015-05-07 | 18.892 | 182,445,462 | +988,855 | 4.81% | 3,446,722,320 |
| 2015-05-08 | 2015-05-06 | 19.381 | 181,456,607 | -767,851 | 4.78% | 3,516,830,426 |
| 2015-05-07 | 2015-05-05 | 19.424 | 182,224,458 | +1,266,734 | 4.80% | 3,539,465,715 |
| 2015-05-06 | 2015-05-04 | 19.764 | 180,957,724 | -435,231 | 4.77% | 3,576,457,795 |
| 2015-05-05 | 2015-04-30 | 19.636 | 181,392,955 | -157,345 | 4.78% | 3,561,905,409 |
| 2015-05-04 | 2015-04-29 | 20.168 | 181,550,300 | -3,048,486 | 4.78% | 3,661,555,096 |
| 2015-04-30 | 2015-04-28 | 19.977 | 184,598,786 | -864,649 | 4.87% | 3,687,692,483 |
| 2015-04-29 | 2015-04-27 | 20.190 | 185,463,435 | +1,239,288 | 4.89% | 3,744,421,901 |
| 2015-04-28 | 2015-04-24 | 19.275 | 184,224,147 | -4,678,661 | 4.86% | 3,550,871,998 |
| 2015-04-27 | 2015-04-23 | 19.253 | 188,902,808 | +1,785,879 | 4.98% | 3,637,033,138 |
| 2015-04-24 | 2015-04-22 | 19.700 | 187,116,929 | +4,269,499 | 4.93% | 3,686,246,159 |
| 2015-04-23 | 2015-04-21 | 19.785 | 182,847,430 | +717,888 | 4.82% | 3,617,696,038 |
| 2015-04-22 | 2015-04-20 | 19.168 | 182,129,542 | +893,557 | 4.80% | 3,491,125,423 |
| 2015-04-21 | 2015-04-17 | 20.636 | 181,235,985 | -13,436 | 4.78% | 3,740,041,592 |
| 2015-04-20 | 2015-04-16 | 20.636 | 181,249,421 | +92,161 | 4.78% | 3,740,318,862 |
| 2015-04-17 | 2015-04-15 | 20.147 | 181,157,260 | -400,009 | 4.77% | 3,649,774,122 |
| 2015-04-16 | 2015-04-14 | 19.913 | 181,557,269 | -1,818,815 | 4.78% | 3,615,345,071 |
| 2015-04-15 | 2015-04-13 | 20.509 | 183,376,084 | -3,315,276 | 4.83% | 3,760,797,879 |
| 2015-04-14 | 2015-04-10 | 18.402 | 186,691,360 | -263,819 | 4.92% | 3,435,584,163 |
| 2015-04-13 | 2015-04-09 | 18.083 | 186,955,179 | +329,182 | 4.93% | 3,380,778,293 |
| 2015-04-10 | 2015-04-08 | 17.594 | 186,625,997 | -1,401,500 | 4.92% | 3,283,506,766 |
| 2015-04-09 | 2015-04-02 | 16.318 | 188,027,497 | -770,404 | 4.96% | 3,068,152,866 |
| 2015-04-08 | 2015-04-01 | 15.977 | 188,797,901 | +660,833 | 4.98% | 3,016,458,563 |
| 2015-04-02 | 2015-03-31 | 16.020 | 188,137,068 | +126,988 | 4.96% | 3,013,905,374 |
| 2015-04-01 | 2015-03-30 | 16.275 | 188,010,080 | -11,751 | 4.95% | 3,059,869,006 |
| 2015-03-31 | 2015-03-27 | 16.126 | 188,021,831 | +1,279,834 | 4.96% | 3,032,059,702 |
| 2015-03-30 | 2015-03-26 | 16.062 | 186,741,997 | -670,652 | 4.92% | 2,999,502,413 |
| 2015-03-27 | 2015-03-25 | 15.658 | 187,412,649 | -247,244 | 4.94% | 2,934,519,358 |
| 2015-03-26 | 2015-03-24 | 15.764 | 187,659,893 | +337,186 | 4.95% | 2,958,352,614 |
| 2015-03-25 | 2015-03-23 | 15.530 | 187,322,707 | +640,333 | 4.94% | 2,909,199,809 |
| 2015-03-24 | 2015-03-20 | 15.892 | 186,682,374 | -12,738,988 | 4.92% | 2,966,772,072 |
| 2015-03-23 | 2015-03-19 | 15.679 | 199,421,362 | +791,789 | 5.26% | 3,126,795,160 |
| 2015-03-20 | 2015-03-18 | 15.679 | 198,629,573 | +2,000,627 | 5.23% | 3,114,380,432 |
| 2015-03-19 | 2015-03-17 | 15.147 | 196,628,946 | +991,446 | 5.18% | 2,978,432,143 |
| 2015-03-18 | 2015-03-16 | 15.254 | 195,637,500 | -546,820 | 5.16% | 2,984,224,732 |
| 2015-03-17 | 2015-03-13 | 15.190 | 196,184,320 | +862,063 | 5.17% | 2,980,044,645 |
| 2015-03-16 | 2015-03-12 | 15.339 | 195,322,257 | +368,703 | 5.15% | 2,996,037,631 |
| 2015-03-13 | 2015-03-11 | 15.381 | 194,953,554 | +55,367 | 5.14% | 2,998,677,212 |
| 2015-03-12 | 2015-03-10 | 15.637 | 194,898,187 | -923,547 | 5.14% | 3,047,582,026 |
| 2015-03-11 | 2015-03-09 | 15.871 | 195,821,734 | -603,608 | 5.16% | 3,107,849,536 |
| 2015-03-10 | 2015-03-06 | 15.807 | 196,425,342 | -748,053 | 5.18% | 3,104,892,705 |
| 2015-03-09 | 2015-03-05 | 16.084 | 197,173,395 | -649,034 | 5.20% | 3,171,249,232 |
| 2015-03-06 | 2015-03-04 | 16.190 | 197,822,429 | +9,650 | 5.21% | 3,202,730,916 |
| 2015-03-05 | 2015-03-03 | 16.403 | 197,812,779 | -419,560 | 5.21% | 3,244,658,451 |
| 2015-03-04 | 2015-03-02 | 16.403 | 198,232,339 | -690,745 | 5.22% | 3,251,540,356 |
| 2015-03-03 | 2015-02-27 | 16.232 | 198,923,084 | +1,620,841 | 5.24% | 3,229,014,437 |
| 2015-03-02 | 2015-02-26 | 16.296 | 197,302,243 | -607,940 | 5.20% | 3,215,296,719 |
| 2015-02-27 | 2015-02-25 | 16.254 | 197,910,183 | -840,201 | 5.22% | 3,216,782,994 |
| 2015-02-26 | 2015-02-24 | 16.339 | 198,750,384 | -630,827 | 5.24% | 3,247,352,708 |
| 2015-02-25 | 2015-02-23 | 16.424 | 199,381,211 | +4,845,786 | 5.25% | 3,274,626,673 |
| 2015-02-24 | 2015-02-18 | 16.679 | 194,535,425 | -151,715 | 5.13% | 3,244,703,565 |
| 2015-02-23 | 2015-02-16 | 16.445 | 194,687,140 | -4,946,184 | 5.13% | 3,201,673,375 |
| 2015-02-17 | 2015-02-13 | 16.318 | 199,633,324 | +967,324 | 5.26% | 3,257,531,824 |
| 2015-02-16 | 2015-02-12 | 16.084 | 198,666,000 | -53,951 | 5.24% | 3,195,255,627 |
| 2015-02-13 | 2015-02-11 | 16.147 | 198,719,951 | -15,678 | 5.24% | 3,208,806,380 |
| 2015-02-12 | 2015-02-10 | 16.743 | 198,735,629 | -213,591 | 5.24% | 3,327,443,817 |
| 2015-02-11 | 2015-02-09 | 16.977 | 198,949,220 | +1,101,986 | 5.24% | 3,377,578,079 |
| 2015-02-10 | 2015-02-06 | 17.105 | 197,847,234 | -2,174,430 | 5.21% | 3,384,124,226 |
| 2015-02-09 | 2015-02-05 | 17.190 | 200,021,664 | +718,972 | 5.27% | 3,438,338,751 |
| 2015-02-06 | 2015-02-04 | 17.594 | 199,302,692 | +1,502,526 | 5.25% | 3,506,541,148 |
| 2015-02-05 | 2015-02-03 | 17.317 | 197,800,166 | +161,452 | 5.21% | 3,425,400,224 |
| 2015-02-04 | 2015-02-02 | 17.147 | 197,638,714 | -328,976 | 5.21% | 3,388,966,894 |
| 2015-02-03 | 2015-01-30 | 17.169 | 197,967,690 | -1,576,868 | 5.22% | 3,398,819,611 |
| 2015-02-02 | 2015-01-29 | 17.317 | 199,544,558 | -1,626,497 | 5.26% | 3,455,608,696 |
| 2015-01-30 | 2015-01-28 | 17.637 | 201,171,055 | -680,926 | 5.30% | 3,547,972,861 |
| 2015-01-29 | 2015-01-27 | 17.573 | 201,851,981 | -238,858 | 5.32% | 3,547,099,152 |
| 2015-01-28 | 2015-01-26 | 17.296 | 202,090,839 | -377,524 | 5.33% | 3,495,404,473 |
| 2015-01-27 | 2015-01-23 | 17.488 | 202,468,363 | -186,843 | 5.34% | 3,540,701,005 |
| 2015-01-26 | 2015-01-22 | 17.169 | 202,655,206 | +605,418 | 5.34% | 3,479,297,497 |
| 2015-01-23 | 2015-01-21 | 16.488 | 202,049,788 | +597,431 | 5.32% | 3,331,350,795 |
| 2015-01-22 | 2015-01-20 | 16.190 | 201,452,357 | +82,446 | 5.31% | 3,261,499,190 |
| 2015-01-21 | 2015-01-19 | 16.190 | 201,369,911 | +64,243 | 5.31% | 3,260,164,395 |
| 2015-01-20 | 2015-01-16 | 16.275 | 201,305,668 | +349,103 | 5.31% | 3,276,255,051 |
| 2015-01-19 | 2015-01-15 | 16.339 | 200,956,565 | +3,354,447 | 5.30% | 3,283,399,168 |
| 2015-01-16 | 2015-01-14 | 16.105 | 197,602,118 | -177,414 | 5.21% | 3,182,348,517 |
| 2015-01-15 | 2015-01-13 | 16.190 | 197,779,532 | +250,910 | 5.21% | 3,202,036,417 |
| 2015-01-14 | 2015-01-12 | 16.105 | 197,528,622 | +644,714 | 5.21% | 3,181,164,876 |
| 2015-01-13 | 2015-01-09 | 16.169 | 196,883,908 | +218,242 | 5.19% | 3,183,347,713 |
| 2015-01-12 | 2015-01-08 | 16.126 | 196,665,666 | -2,376,887 | 5.18% | 3,171,451,089 |
| 2015-01-09 | 2015-01-07 | 16.084 | 199,042,553 | -857,309 | 5.25% | 3,201,311,938 |
| 2015-01-08 | 2015-01-06 | 16.062 | 199,899,862 | -136,723 | 5.27% | 3,210,847,736 |
| 2015-01-07 | 2015-01-05 | 16.530 | 200,036,585 | +730,022 | 5.27% | 3,306,668,938 |
| 2015-01-06 | 2015-01-02 | 16.232 | 199,306,563 | -51,819 | 5.25% | 3,235,239,252 |
| 2015-01-05 | 2014-12-31 | 15.594 | 199,358,382 | -322,525 | 5.25% | 3,108,842,641 |
| 2015-01-02 | 2014-12-29 | 15.616 | 199,680,907 | +235,224 | 5.26% | 3,118,120,294 |
| 2014-12-30 | 2014-12-24 | 15.573 | 199,445,683 | -200,222 | 5.26% | 3,105,960,918 |
| 2014-12-29 | 2014-12-22 | 15.616 | 199,645,905 | +556,223 | 5.26% | 3,117,573,719 |
| 2014-12-23 | 2014-12-19 | 15.020 | 199,089,682 | -1,913,507 | 5.25% | 2,990,292,828 |
| 2014-12-22 | 2014-12-18 | 14.977 | 201,003,189 | +645,227 | 5.30% | 3,010,480,871 |
| 2014-12-19 | 2014-12-17 | 14.871 | 200,357,962 | +174,417 | 5.28% | 2,979,504,505 |
| 2014-12-18 | 2014-12-16 | 14.871 | 200,183,545 | -1,985,557 | 5.28% | 2,976,910,766 |
| 2014-12-17 | 2014-12-15 | 15.211 | 202,169,102 | -616,430 | 5.33% | 3,075,254,687 |
| 2014-12-16 | 2014-12-12 | 15.147 | 202,785,532 | -1,093,279 | 5.34% | 3,071,688,878 |
| 2014-12-15 | 2014-12-11 | 14.743 | 203,878,811 | -260,307 | 5.37% | 3,005,838,148 |
| 2014-12-12 | 2014-12-10 | 15.275 | 204,139,118 | -2,438,006 | 5.38% | 3,118,250,089 |
| 2014-12-11 | 2014-12-09 | 15.530 | 206,577,124 | -139,024 | 5.44% | 3,208,228,940 |
| 2014-12-10 | 2014-12-08 | 16.403 | 206,716,148 | -877,783 | 5.45% | 3,390,697,506 |
| 2014-12-09 | 2014-12-05 | 16.743 | 207,593,931 | +428,610 | 5.47% | 3,475,758,955 |
| 2014-12-08 | 2014-12-04 | 17.105 | 207,165,321 | -501,703 | 5.46% | 3,543,507,621 |
| 2014-12-05 | 2014-12-03 | 16.424 | 207,667,024 | +481,675 | 5.47% | 3,410,712,436 |
| 2014-12-04 | 2014-12-02 | 17.126 | 207,185,349 | -356,953 | 5.46% | 3,548,257,969 |
| 2014-12-03 | 2014-12-01 | 16.871 | 207,542,302 | -258,661 | 5.47% | 3,501,386,734 |
| 2014-12-02 | 2014-11-28 | 17.849 | 207,800,963 | +1,177,278 | 5.48% | 3,709,110,586 |
| 2014-12-01 | 2014-11-27 | 18.424 | 206,623,685 | -832,641 | 5.45% | 3,806,784,215 |
| 2014-11-28 | 2014-11-26 | 18.892 | 207,456,326 | -3,500,986 | 5.47% | 3,919,222,442 |
| 2014-11-27 | 2014-11-25 | 18.828 | 210,957,312 | +2,038,911 | 5.56% | 3,971,898,291 |
| 2014-11-26 | 2014-11-24 | 18.147 | 208,918,401 | -4,771,759 | 5.51% | 3,791,281,132 |
| 2014-11-25 | 2014-11-21 | 18.105 | 213,690,160 | +7,344,743 | 5.63% | 3,868,782,810 |
| 2014-11-24 | 2014-11-20 | 17.956 | 206,345,417 | +3,108,910 | 5.44% | 3,705,079,570 |
| 2014-11-21 | 2014-11-19 | 18.020 | 203,236,507 | -3,106,233 | 5.36% | 3,662,228,159 |
| 2014-11-20 | 2014-11-18 | 18.551 | 206,342,740 | -356,066 | 5.44% | 3,827,947,240 |
| 2014-11-19 | 2014-11-17 | 19.168 | 206,698,806 | +260,627 | 5.45% | 3,962,078,027 |
| 2014-11-18 | 2014-11-14 | 19.381 | 206,438,179 | -281,743 | 5.44% | 4,001,001,016 |
| 2014-11-17 | 2014-11-13 | 19.849 | 206,719,922 | -1,105,903 | 5.45% | 4,103,214,695 |
| 2014-11-14 | 2014-11-12 | 20.211 | 207,825,825 | -1,344,899 | 5.48% | 4,200,329,724 |
| 2014-11-13 | 2014-11-11 | 20.530 | 209,170,724 | -36,745 | 5.51% | 4,294,261,409 |
| 2014-11-12 | 2014-11-10 | 21.232 | 209,207,469 | -848,247 | 5.51% | 4,441,891,969 |
| 2014-11-11 | 2014-11-07 | 21.232 | 210,055,716 | +106,871 | 5.54% | 4,459,901,945 |
| 2014-11-10 | 2014-11-06 | 21.402 | 209,948,845 | -124,515 | 5.53% | 4,493,365,388 |
| 2014-11-07 | 2014-11-05 | 21.487 | 210,073,360 | -32,382 | 5.54% | 4,513,907,142 |
| 2014-11-06 | 2014-11-04 | 21.657 | 210,105,742 | -76,789 | 5.54% | 4,550,362,175 |
| 2014-11-05 | 2014-11-03 | 21.487 | 210,182,531 | -633,628 | 5.54% | 4,516,252,931 |
| 2014-11-04 | 2014-10-31 | 21.870 | 210,816,159 | +1,322,355 | 5.56% | 4,610,598,198 |
| 2014-11-03 | 2014-10-30 | 21.700 | 209,493,804 | +567,133 | 5.52% | 4,546,022,906 |
| 2014-10-31 | 2014-10-29 | 21.870 | 208,926,671 | +178,571 | 5.51% | 4,569,274,658 |
| 2014-10-30 | 2014-10-28 | 21.955 | 208,748,100 | -631,253 | 5.50% | 4,583,133,352 |
| 2014-10-29 | 2014-10-27 | 21.317 | 209,379,353 | -2,283,544 | 5.52% | 4,463,359,210 |
| 2014-10-28 | 2014-10-24 | 21.657 | 211,662,897 | +340,059 | 5.58% | 4,584,086,237 |
| 2014-10-27 | 2014-10-23 | 21.700 | 211,322,838 | -378,020 | 5.57% | 4,585,713,009 |
| 2014-10-24 | 2014-10-22 | 21.657 | 211,700,858 | -401,283 | 5.58% | 4,584,908,377 |
| 2014-10-23 | 2014-10-21 | 21.657 | 212,102,141 | +445,509 | 5.59% | 4,593,599,158 |
| 2014-10-22 | 2014-10-20 | 21.700 | 211,656,632 | +26,038 | 5.58% | 4,592,956,350 |
| 2014-10-21 | 2014-10-17 | 22.083 | 211,630,594 | +4,900,200 | 5.58% | 4,673,433,524 |
| 2014-10-20 | 2014-10-16 | 21.700 | 206,730,394 | -5,045,950 | 5.45% | 4,486,056,812 |
| 2014-10-17 | 2014-10-15 | 21.785 | 211,776,344 | -833,533 | 5.58% | 4,613,575,885 |
| 2014-10-16 | 2014-10-14 | 22.126 | 212,609,877 | +53,600 | 5.60% | 4,704,105,365 |
| 2014-10-15 | 2014-10-13 | 22.040 | 212,556,277 | -2,469,482 | 5.60% | 4,684,831,285 |
| 2014-10-14 | 2014-10-10 | 22.679 | 215,025,759 | -2,696,328 | 5.67% | 4,876,496,975 |
| 2014-10-13 | 2014-10-09 | 23.530 | 217,722,087 | -3,228,638 | 5.74% | 5,122,923,620 |
| 2014-10-10 | 2014-10-08 | 23.657 | 220,950,725 | +358,567 | 5.82% | 5,227,096,084 |
| 2014-10-09 | 2014-10-07 | 23.785 | 220,592,158 | +212,013 | 5.81% | 5,246,771,345 |
| 2014-10-08 | 2014-10-06 | 23.955 | 220,380,145 | -877,462 | 5.81% | 5,279,236,526 |
| 2014-10-07 | 2014-10-03 | 23.572 | 221,257,607 | -1,859,382 | 5.83% | 5,215,527,463 |
| 2014-10-06 | 2014-09-30 | 23.827 | 223,116,989 | -837,464 | 5.88% | 5,316,317,725 |
| 2014-10-03 | 2014-09-29 | 24.381 | 223,954,453 | -1,086,853 | 5.90% | 5,460,150,142 |
| 2014-09-30 | 2014-09-26 | 24.934 | 225,041,306 | -346,581 | 5.93% | 5,611,127,232 |
| 2014-09-29 | 2014-09-25 | 25.232 | 225,387,887 | +770,334 | 5.94% | 5,686,899,145 |
| 2014-09-26 | 2014-09-24 | 25.317 | 224,617,553 | -199,521 | 5.92% | 5,686,576,923 |
| 2014-09-25 | 2014-09-23 | 25.402 | 224,817,074 | -799,572 | 5.92% | 5,710,759,661 |
| 2014-09-24 | 2014-09-22 | 25.700 | 225,616,646 | +851,769 | 5.95% | 5,798,268,712 |
| 2014-09-23 | 2014-09-19 | 25.997 | 224,764,877 | +4,422,545 | 5.92% | 5,843,323,332 |
| 2014-09-22 | 2014-09-18 | 26.168 | 220,342,332 | -414,113 | 5.81% | 5,765,849,710 |
| 2014-09-19 | 2014-09-17 | 26.721 | 220,756,445 | +291,992 | 5.82% | 5,898,794,902 |
| 2014-09-18 | 2014-09-16 | 26.593 | 220,464,453 | +452,901 | 5.81% | 5,862,850,950 |
| 2014-09-17 | 2014-09-15 | 26.678 | 220,011,552 | +167,549 | 5.80% | 5,869,529,454 |
| 2014-09-16 | 2014-09-12 | 26.891 | 219,844,003 | -253,383 | 5.79% | 5,911,830,345 |
| 2014-09-15 | 2014-09-11 | 27.146 | 220,097,386 | +384,826 | 5.80% | 5,974,833,732 |
| 2014-09-12 | 2014-09-10 | 27.231 | 219,712,560 | -506,407 | 5.79% | 5,983,084,261 |
| 2014-09-11 | 2014-09-08 | 27.699 | 220,218,967 | +296,863 | 5.80% | 6,099,945,721 |
| 2014-09-10 | 2014-09-05 | 27.614 | 219,922,104 | +1,156,565 | 5.80% | 6,073,007,807 |
| 2014-09-08 | 2014-09-04 | 27.827 | 218,765,539 | -1,570,870 | 5.77% | 6,087,611,378 |
| 2014-09-05 | 2014-09-03 | 27.870 | 220,336,409 | +1,086,131 | 5.81% | 6,140,699,254 |
| 2014-09-04 | 2014-09-02 | 27.572 | 219,250,278 | +306,958 | 5.78% | 6,045,126,863 |
| 2014-09-03 | 2014-09-01 | 27.061 | 218,943,320 | +82,876 | 5.77% | 5,924,873,411 |
| 2014-09-02 | 2014-08-29 | 27.231 | 218,860,444 | -4,946,164 | 5.77% | 5,959,879,935 |
| 2014-09-01 | 2014-08-28 | 27.487 | 223,806,608 | +472,602 | 5.90% | 6,151,707,591 |
| 2014-08-29 | 2014-08-27 | 27.572 | 223,334,006 | -412,232 | 5.89% | 6,157,722,633 |
| 2014-08-28 | 2014-08-26 | 27.870 | 223,746,238 | -101,310 | 5.90% | 6,235,730,005 |
| 2014-08-27 | 2014-08-25 | 27.827 | 223,847,548 | -348,716 | 5.90% | 6,229,028,970 |
| 2014-08-26 | 2014-08-22 | 27.699 | 224,196,264 | +226,859 | 5.91% | 6,210,114,686 |
| 2014-08-25 | 2014-08-21 | 27.402 | 223,969,405 | -1,024,487 | 5.90% | 6,137,122,957 |
| 2014-08-22 | 2014-08-20 | 27.572 | 224,993,892 | -886,744 | 5.93% | 6,203,488,693 |
| 2014-08-21 | 2014-08-19 | 27.231 | 225,880,636 | -1,197,158 | 5.95% | 6,151,049,709 |
| 2014-08-20 | 2014-08-18 | 27.912 | 227,077,794 | +299,302 | 5.98% | 6,338,241,267 |
| 2014-08-19 | 2014-08-15 | 28.040 | 226,778,492 | +200,640 | 5.98% | 6,358,834,744 |
| 2014-08-18 | 2014-08-14 | 27.742 | 226,577,852 | -1,271,339 | 5.97% | 6,285,724,061 |
| 2014-08-15 | 2014-08-13 | 28.210 | 227,849,191 | -28,526 | 6.00% | 6,427,636,084 |
| 2014-08-14 | 2014-08-12 | 28.253 | 227,877,717 | -1,835,057 | 6.01% | 6,438,136,793 |
| 2014-08-13 | 2014-08-11 | 28.423 | 229,712,774 | +553,927 | 6.05% | 6,529,078,191 |
| 2014-08-12 | 2014-08-08 | 28.253 | 229,158,847 | +124,091 | 6.04% | 6,474,332,040 |
| 2014-08-11 | 2014-08-07 | 28.210 | 229,034,756 | +220,405 | 6.04% | 6,461,080,927 |
| 2014-08-08 | 2014-08-06 | 28.253 | 228,814,351 | -371,398 | 6.03% | 6,464,599,134 |
| 2014-08-07 | 2014-08-05 | 28.125 | 229,185,749 | +459,300 | 6.04% | 6,445,837,157 |
| 2014-08-06 | 2014-08-04 | 27.742 | 228,726,449 | -279,769 | 6.03% | 6,345,330,451 |
| 2014-08-05 | 2014-08-01 | 27.912 | 229,006,218 | +1,347,724 | 6.04% | 6,392,067,828 |
| 2014-08-04 | 2014-07-31 | 28.167 | 227,658,494 | -2,083,322 | 6.00% | 6,412,569,851 |
| 2014-08-01 | 2014-07-30 | 28.636 | 229,741,816 | -784,560 | 6.05% | 6,578,780,170 |
| 2014-07-31 | 2014-07-29 | 28.210 | 230,526,376 | +2,543,397 | 6.08% | 6,503,159,595 |
| 2014-07-30 | 2014-07-28 | 28.040 | 227,982,979 | +872,202 | 6.01% | 6,392,608,378 |
| 2014-07-29 | 2014-07-25 | 27.614 | 227,110,777 | +1,644,630 | 5.99% | 6,271,518,400 |
| 2014-07-28 | 2014-07-24 | 27.699 | 225,466,147 | +869,552 | 5.94% | 6,245,289,755 |
| 2014-07-25 | 2014-07-23 | 27.785 | 224,596,595 | -662,811 | 5.92% | 6,240,316,398 |
| 2014-07-24 | 2014-07-22 | 27.742 | 225,259,406 | -1,889,376 | 5.94% | 6,249,147,724 |
| 2014-07-23 | 2014-07-21 | 27.359 | 227,148,782 | +933,498 | 5.99% | 6,214,578,042 |
| 2014-07-22 | 2014-07-18 | 27.317 | 226,215,284 | +4,171,515 | 5.96% | 6,179,413,156 |
| 2014-07-21 | 2014-07-17 | 27.912 | 222,043,769 | -1,527,440 | 5.85% | 6,197,730,544 |
| 2014-07-18 | 2014-07-16 | 25.997 | 223,571,209 | -67,225 | 5.89% | 5,812,290,956 |
| 2014-07-17 | 2014-07-15 | 25.955 | 223,638,434 | -111,489 | 5.89% | 5,804,523,026 |
| 2014-07-16 | 2014-07-14 | 25.827 | 223,749,923 | +376,666 | 5.90% | 5,778,855,651 |
| 2014-07-15 | 2014-07-11 | 25.742 | 223,373,257 | -336,818 | 5.89% | 5,750,118,730 |
| 2014-07-14 | 2014-07-10 | 25.785 | 223,710,075 | -107,470 | 5.90% | 5,768,307,825 |
| 2014-07-11 | 2014-07-09 | 25.742 | 223,817,545 | +969,814 | 5.90% | 5,761,555,680 |
| 2014-07-10 | 2014-07-08 | 25.700 | 222,847,731 | -2,198,071 | 5.87% | 5,727,108,567 |
| 2014-07-09 | 2014-07-07 | 25.870 | 225,045,802 | +921,158 | 5.93% | 5,821,900,196 |
| 2014-07-08 | 2014-07-04 | 26.338 | 224,124,644 | -943,150 | 5.91% | 5,902,969,273 |
| 2014-07-07 | 2014-07-03 | 26.593 | 225,067,794 | +437,323 | 5.93% | 5,985,268,427 |
| 2014-07-04 | 2014-07-02 | 26.721 | 224,630,471 | -2,289,577 | 5.92% | 6,002,312,083 |
| 2014-07-03 | 2014-06-30 | 27.189 | 226,920,048 | +159,952 | 5.98% | 6,169,699,129 |
| 2014-07-02 | 2014-06-27 | 27.104 | 226,760,096 | +146,825 | 5.98% | 6,146,053,344 |
| 2014-06-30 | 2014-06-26 | 27.317 | 226,613,271 | -36,399 | 5.97% | 6,190,284,774 |
| 2014-06-27 | 2014-06-25 | 27.019 | 226,649,670 | +240,300 | 5.97% | 6,123,772,910 |
| 2014-06-26 | 2014-06-24 | 26.976 | 226,409,370 | -138,073 | 5.97% | 6,107,646,811 |
| 2014-06-25 | 2014-06-23 | 27.231 | 226,547,443 | -264,110 | 5.97% | 6,169,207,808 |
| 2014-06-24 | 2014-06-20 | 27.402 | 226,811,553 | +1,133,898 | 5.98% | 6,215,002,397 |
| 2014-06-23 | 2014-06-19 | 27.317 | 225,677,655 | +1,101,984 | 5.95% | 6,164,727,005 |
| 2014-06-20 | 2014-06-18 | 27.572 | 224,575,671 | +675,586 | 5.92% | 6,191,957,584 |
| 2014-06-19 | 2014-06-17 | 27.614 | 223,900,085 | -1,037,997 | 5.90% | 6,182,857,200 |
| 2014-06-18 | 2014-06-16 | 27.189 | 224,938,082 | -1,391,196 | 5.93% | 6,115,811,718 |
| 2014-06-17 | 2014-06-13 | 28.070 | 226,329,278 | +2,519,443 | 5.96% | 6,353,054,816 |
| 2014-06-16 | 2014-06-12 | 27.637 | 223,809,835 | +4,134,454 | 5.90% | 6,185,384,540 |
| 2014-06-13 | 2014-06-11 | 27.637 | 219,675,381 | +374,635 | 5.89% | 6,071,121,519 |
| 2014-06-12 | 2014-06-10 | 27.767 | 219,300,746 | +344,715 | 5.88% | 6,089,266,720 |
| 2014-06-11 | 2014-06-09 | 27.334 | 218,956,031 | +368,874 | 5.87% | 5,984,848,070 |
| 2014-06-10 | 2014-06-06 | 27.420 | 218,587,157 | +132,970 | 5.86% | 5,993,702,880 |
| 2014-06-09 | 2014-06-05 | 27.637 | 218,454,187 | +101,575 | 5.86% | 6,037,371,641 |
| 2014-06-06 | 2014-06-04 | 27.550 | 218,352,612 | -329,656 | 5.86% | 6,015,647,305 |
| 2014-06-05 | 2014-06-03 | 27.983 | 218,682,268 | -366,133 | 5.87% | 6,119,457,827 |
| 2014-06-04 | 2014-05-30 | 27.377 | 219,048,401 | -1,542,003 | 5.88% | 5,996,861,577 |
| 2014-06-03 | 2014-05-29 | 27.464 | 220,590,404 | -739,626 | 5.92% | 6,058,187,809 |
| 2014-05-30 | 2014-05-28 | 27.507 | 221,330,030 | -692,165 | 5.94% | 6,088,088,079 |
| 2014-05-29 | 2014-05-27 | 27.290 | 222,022,195 | -764,780 | 5.96% | 6,059,039,728 |
| 2014-05-28 | 2014-05-26 | 27.334 | 222,786,975 | +358,282 | 5.98% | 6,089,561,413 |
| 2014-05-27 | 2014-05-23 | 27.507 | 222,428,693 | -342,672 | 5.97% | 6,118,308,818 |
| 2014-05-26 | 2014-05-22 | 27.507 | 222,771,365 | -1,042,663 | 5.98% | 6,127,734,639 |
| 2014-05-23 | 2014-05-21 | 26.467 | 223,814,028 | -1,680,162 | 6.01% | 5,923,731,594 |
| 2014-05-22 | 2014-05-20 | 26.207 | 225,494,190 | -383,214 | 6.05% | 5,909,593,249 |
| 2014-05-21 | 2014-05-19 | 26.294 | 225,877,404 | -498,792 | 6.06% | 5,939,205,297 |
| 2014-05-20 | 2014-05-16 | 26.727 | 226,376,196 | -582,670 | 6.07% | 6,050,381,794 |
| 2014-05-19 | 2014-05-15 | 26.857 | 226,958,866 | -2,564 | 6.09% | 6,095,448,988 |
| 2014-05-16 | 2014-05-14 | 26.727 | 226,961,430 | -1,027,491 | 6.09% | 6,066,023,408 |
| 2014-05-15 | 2014-05-13 | 26.207 | 227,988,921 | +222,295 | 6.12% | 5,974,973,405 |
| 2014-05-14 | 2014-05-12 | 26.207 | 227,766,626 | -194,258 | 6.11% | 5,969,147,654 |
| 2014-05-13 | 2014-05-09 | 25.601 | 227,960,884 | -980,854 | 6.12% | 5,835,991,787 |
| 2014-05-12 | 2014-05-08 | 25.687 | 228,941,738 | -58,198 | 6.14% | 5,880,937,007 |
| 2014-05-09 | 2014-05-07 | 25.774 | 228,999,936 | +1,904,304 | 6.14% | 5,902,271,535 |
| 2014-05-08 | 2014-05-05 | 26.294 | 227,095,632 | +1,626,551 | 6.09% | 5,971,237,303 |
| 2014-05-07 | 2014-05-02 | 26.121 | 225,469,081 | -274,406 | 6.05% | 5,889,401,540 |
| 2014-05-05 | 2014-04-30 | 26.207 | 225,743,487 | -524,551 | 6.06% | 5,916,126,649 |
| 2014-05-02 | 2014-04-29 | 26.857 | 226,268,038 | -1,364,010 | 6.07% | 6,076,895,376 |
| 2014-04-30 | 2014-04-28 | 26.770 | 227,632,048 | -191,734 | 6.11% | 6,093,807,620 |
| 2014-04-29 | 2014-04-25 | 27.334 | 227,823,782 | -339,537 | 6.11% | 6,227,235,285 |
| 2014-04-28 | 2014-04-24 | 27.507 | 228,163,319 | +656,726 | 6.12% | 6,276,050,215 |
| 2014-04-25 | 2014-04-23 | 27.680 | 227,506,593 | +46,492 | 6.10% | 6,297,406,146 |
| 2014-04-24 | 2014-04-22 | 27.810 | 227,460,101 | +1,242,264 | 6.10% | 6,325,678,487 |
| 2014-04-23 | 2014-04-17 | 27.420 | 226,217,837 | -469,506 | 6.07% | 6,202,937,628 |
| 2014-04-22 | 2014-04-16 | 27.247 | 226,687,343 | -31,950 | 6.08% | 6,176,533,145 |
| 2014-04-17 | 2014-04-15 | 27.334 | 226,719,293 | -44,647 | 6.08% | 6,197,045,667 |
| 2014-04-16 | 2014-04-14 | 27.897 | 226,763,940 | -494,176 | 6.08% | 6,325,964,061 |
| 2014-04-15 | 2014-04-11 | 27.767 | 227,258,116 | +184,421 | 6.10% | 6,310,216,941 |
| 2014-04-14 | 2014-04-10 | 27.767 | 227,073,695 | +290,265 | 6.09% | 6,305,096,171 |
| 2014-04-11 | 2014-04-09 | 26.900 | 226,783,430 | -835,389 | 6.08% | 6,100,561,062 |
| 2014-04-10 | 2014-04-08 | 27.464 | 227,618,819 | -106,509 | 6.11% | 6,251,212,788 |
| 2014-04-09 | 2014-04-07 | 28.417 | 227,725,328 | +145,642 | 6.11% | 6,471,158,457 |
| 2014-04-08 | 2014-04-04 | 28.720 | 227,579,686 | +559,800 | 6.11% | 6,536,027,654 |
| 2014-04-07 | 2014-04-03 | 28.763 | 227,019,886 | +186,100 | 6.09% | 6,529,784,360 |
| 2014-04-04 | 2014-04-02 | 28.546 | 226,833,786 | +466,052 | 6.09% | 6,475,301,801 |
| 2014-04-03 | 2014-04-01 | 28.157 | 226,367,734 | +1,164,831 | 6.07% | 6,373,745,801 |
| 2014-04-02 | 2014-03-31 | 28.113 | 225,202,903 | +1,630,882 | 6.04% | 6,331,192,815 |
| 2014-04-01 | 2014-03-28 | 28.157 | 223,572,021 | +304,095 | 6.00% | 6,295,028,027 |
| 2014-03-31 | 2014-03-27 | 27.723 | 223,267,926 | +985,012 | 5.99% | 6,189,750,888 |
| 2014-03-28 | 2014-03-26 | 27.723 | 222,282,914 | +1,904,725 | 5.96% | 6,162,442,985 |
| 2014-03-27 | 2014-03-25 | 27.550 | 220,378,189 | +1,275,052 | 5.91% | 6,071,452,256 |
| 2014-03-26 | 2014-03-24 | 27.940 | 219,103,137 | -5,171 | 5.88% | 6,121,744,066 |
| 2014-03-25 | 2014-03-21 | 28.157 | 219,108,308 | +64,976 | 5.88% | 6,169,345,044 |
| 2014-03-24 | 2014-03-20 | 29.153 | 219,043,332 | -954,610 | 5.88% | 6,385,750,707 |
| 2014-03-21 | 2014-03-19 | 29.456 | 219,997,942 | +63,254 | 5.91% | 6,480,289,226 |
| 2014-03-20 | 2014-03-18 | 29.586 | 219,934,688 | +353,545 | 5.91% | 6,507,007,299 |
| 2014-03-19 | 2014-03-17 | 29.586 | 219,581,143 | +150,884 | 5.90% | 6,496,547,285 |
| 2014-03-18 | 2014-03-14 | 29.629 | 219,430,259 | +7,757 | 5.89% | 6,501,588,464 |
| 2014-03-17 | 2014-03-13 | 29.846 | 219,422,502 | -38,035 | 5.89% | 6,548,883,180 |
| 2014-03-14 | 2014-03-12 | 29.933 | 219,460,537 | +1,241,529 | 5.90% | 6,569,031,488 |
| 2014-03-13 | 2014-03-11 | 29.716 | 218,219,008 | +516,600 | 5.86% | 6,484,605,370 |
| 2014-03-12 | 2014-03-10 | 29.716 | 217,702,408 | +1,222,757 | 5.85% | 6,469,254,062 |
| 2014-03-11 | 2014-03-07 | 30.019 | 216,479,651 | +1,186,963 | 5.82% | 6,498,560,589 |
| 2014-03-10 | 2014-03-06 | 29.889 | 215,292,688 | +518,908 | 5.78% | 6,434,950,782 |
| 2014-03-07 | 2014-03-05 | 29.629 | 214,773,780 | -136,288 | 5.77% | 6,363,619,752 |
| 2014-03-06 | 2014-03-04 | 29.846 | 214,910,068 | -1,471,204 | 5.77% | 6,414,205,092 |
| 2014-03-05 | 2014-03-03 | 30.019 | 216,381,272 | +162,260 | 5.81% | 6,495,607,324 |
| 2014-03-04 | 2014-02-28 | 30.019 | 216,219,012 | -452,925 | 5.81% | 6,490,736,397 |
| 2014-03-03 | 2014-02-27 | 29.673 | 216,671,937 | -442,364 | 5.82% | 6,429,246,780 |
| 2014-02-28 | 2014-02-26 | 29.110 | 217,114,301 | +474,376 | 5.83% | 6,320,108,914 |
| 2014-02-27 | 2014-02-25 | 29.326 | 216,639,925 | +50,326 | 5.82% | 6,353,221,897 |
| 2014-02-26 | 2014-02-24 | 29.066 | 216,589,599 | -60,345 | 5.82% | 6,295,452,857 |
| 2014-02-25 | 2014-02-21 | 29.456 | 216,649,944 | -1,133,050 | 5.82% | 6,381,670,143 |
| 2014-02-24 | 2014-02-20 | 29.110 | 217,782,994 | +280,927 | 5.85% | 6,339,574,295 |
| 2014-02-21 | 2014-02-19 | 28.936 | 217,502,067 | -276,560 | 5.84% | 6,293,709,740 |
| 2014-02-20 | 2014-02-18 | 28.850 | 217,778,627 | -1,186,896 | 5.85% | 6,282,844,966 |
| 2014-02-19 | 2014-02-17 | 28.936 | 218,965,523 | -189,418 | 5.88% | 6,336,056,773 |
| 2014-02-18 | 2014-02-14 | 29.110 | 219,154,941 | +578,172 | 5.89% | 6,379,511,114 |
| 2014-02-17 | 2014-02-13 | 29.066 | 218,576,769 | +680,122 | 5.87% | 6,353,212,487 |
| 2014-02-14 | 2014-02-12 | 28.806 | 217,896,647 | +970,226 | 5.85% | 6,276,810,993 |
| 2014-02-13 | 2014-02-11 | 28.936 | 216,926,421 | -535,336 | 5.83% | 6,277,052,662 |
| 2014-02-12 | 2014-02-10 | 28.027 | 217,461,757 | -253,485 | 5.84% | 6,094,723,841 |
| 2014-02-11 | 2014-02-07 | 28.113 | 217,715,242 | +407,962 | 5.85% | 6,120,690,087 |
| 2014-02-10 | 2014-02-06 | 27.810 | 217,307,280 | +1,506,465 | 5.84% | 6,043,327,952 |
| 2014-02-07 | 2014-02-05 | 27.290 | 215,800,815 | +160,769 | 5.80% | 5,889,256,754 |
| 2014-02-06 | 2014-02-04 | 27.204 | 215,640,046 | +164,045 | 5.79% | 5,866,187,204 |
| 2014-02-05 | 2014-01-30 | 27.897 | 215,476,001 | -2,562,097 | 5.79% | 6,011,067,890 |
| 2014-02-04 | 2014-01-28 | 27.983 | 218,038,098 | -1,590,639 | 5.86% | 6,101,431,806 |
| 2014-01-29 | 2014-01-27 | 28.200 | 219,628,737 | -117,751 | 5.90% | 6,193,512,400 |
| 2014-01-28 | 2014-01-24 | 29.196 | 219,746,488 | -371,175 | 5.90% | 6,415,768,695 |
| 2014-01-27 | 2014-01-23 | 29.456 | 220,117,663 | -357 | 5.91% | 6,483,815,744 |
| 2014-01-24 | 2014-01-22 | 30.452 | 220,118,020 | +29,869 | 5.91% | 6,703,132,148 |
| 2014-01-23 | 2014-01-21 | 30.322 | 220,088,151 | -3,710 | 5.91% | 6,673,621,330 |
| 2014-01-22 | 2014-01-20 | 30.149 | 220,091,861 | -507,629 | 5.91% | 6,635,598,205 |
| 2014-01-21 | 2014-01-17 | 30.193 | 220,599,490 | +162,905 | 5.93% | 6,660,458,718 |
| 2014-01-20 | 2014-01-16 | 29.976 | 220,436,585 | +163,878 | 5.92% | 6,607,796,012 |
| 2014-01-17 | 2014-01-15 | 29.673 | 220,272,707 | +777,948 | 5.92% | 6,536,091,438 |
| 2014-01-16 | 2014-01-14 | 29.240 | 219,494,759 | +637,664 | 5.90% | 6,417,927,198 |
| 2014-01-15 | 2014-01-13 | 29.240 | 218,857,095 | +1,387,557 | 5.88% | 6,399,282,192 |
| 2014-01-14 | 2014-01-10 | 28.936 | 217,469,538 | -80,158 | 5.84% | 6,292,768,470 |
| 2014-01-13 | 2014-01-09 | 29.196 | 217,549,696 | +2,555,486 | 5.84% | 6,351,630,654 |
| 2014-01-10 | 2014-01-08 | 29.283 | 214,994,210 | -770,294 | 5.78% | 6,295,646,273 |
| 2014-01-09 | 2014-01-07 | 28.763 | 215,764,504 | -896,877 | 5.80% | 6,206,045,243 |
| 2014-01-08 | 2014-01-06 | 29.023 | 216,661,381 | -319,615 | 5.82% | 6,288,153,988 |
| 2014-01-07 | 2014-01-03 | 28.546 | 216,980,996 | +352,697 | 5.83% | 6,194,039,516 |
| 2014-01-06 | 2014-01-02 | 29.499 | 216,628,299 | -136,908 | 5.82% | 6,390,416,436 |
| 2014-01-03 | 2013-12-31 | 29.586 | 216,765,207 | +867,297 | 5.82% | 6,413,234,752 |
| 2014-01-02 | 2013-12-27 | 29.803 | 215,897,910 | +1,271,740 | 5.80% | 6,434,335,988 |
| 2013-12-30 | 2013-12-24 | 30.019 | 214,626,170 | -1,423,391 | 5.77% | 6,442,920,447 |
| 2013-12-27 | 2013-12-20 | 29.759 | 216,049,561 | +2,757,943 | 5.80% | 6,429,496,792 |
| 2013-12-23 | 2013-12-19 | 30.106 | 213,291,618 | +3,833,235 | 5.73% | 6,421,336,840 |
| 2013-12-20 | 2013-12-18 | 29.803 | 209,458,383 | -4,772,618 | 5.63% | 6,242,420,835 |
| 2013-12-19 | 2013-12-17 | 30.712 | 214,231,001 | -3,232 | 5.76% | 6,579,538,173 |
| 2013-12-18 | 2013-12-16 | 30.712 | 214,234,233 | -2,403,571 | 5.76% | 6,579,637,435 |
| 2013-12-17 | 2013-12-13 | 31.709 | 216,637,804 | -654,294 | 5.82% | 6,869,295,270 |
| 2013-12-16 | 2013-12-12 | 31.492 | 217,292,098 | -538,479 | 5.84% | 6,842,978,929 |
| 2013-12-13 | 2013-12-11 | 31.059 | 217,830,577 | -676,823 | 5.85% | 6,765,577,235 |
| 2013-12-12 | 2013-12-10 | 31.059 | 218,507,400 | +722,072 | 5.87% | 6,786,598,610 |
| 2013-12-11 | 2013-12-09 | 30.063 | 217,785,328 | -43,196 | 5.85% | 6,547,190,048 |
| 2013-12-10 | 2013-12-06 | 30.149 | 217,828,524 | +401,672 | 5.85% | 6,567,360,357 |
| 2013-12-09 | 2013-12-05 | 30.496 | 217,426,852 | +7,126,372 | 5.84% | 6,630,597,963 |
| 2013-12-06 | 2013-12-04 | 30.539 | 210,300,480 | +33,543 | 5.65% | 6,422,383,568 |
| 2013-12-05 | 2013-12-03 | 30.626 | 210,266,937 | +61,085 | 5.65% | 6,439,575,818 |
| 2013-12-04 | 2013-12-02 | 30.886 | 210,205,852 | +179,557 | 5.65% | 6,492,339,035 |
| 2013-12-03 | 2013-11-29 | 31.059 | 210,026,295 | +441,136 | 5.64% | 6,523,184,852 |
| 2013-12-02 | 2013-11-28 | 31.102 | 209,585,159 | -1,352,085 | 5.63% | 6,518,562,433 |
| 2013-11-29 | 2013-11-27 | 30.886 | 210,937,244 | +455,834 | 5.67% | 6,514,928,533 |
| 2013-11-28 | 2013-11-26 | 30.712 | 210,481,410 | -1,257,701 | 5.65% | 6,464,379,410 |
| 2013-11-27 | 2013-11-25 | 31.189 | 211,739,111 | +1,920,881 | 5.69% | 6,603,899,273 |
| 2013-11-26 | 2013-11-22 | 30.452 | 209,818,230 | +315,058 | 5.64% | 6,389,478,348 |
| 2013-11-25 | 2013-11-21 | 30.322 | 209,503,172 | -245,256 | 5.63% | 6,352,658,383 |
| 2013-11-22 | 2013-11-20 | 30.236 | 209,748,428 | -309,365 | 5.63% | 6,341,923,455 |
| 2013-11-21 | 2013-11-19 | 29.543 | 210,057,793 | +78,749 | 5.64% | 6,205,689,351 |
| 2013-11-20 | 2013-11-18 | 28.936 | 209,979,044 | +880,839 | 5.64% | 6,076,021,127 |
| 2013-11-19 | 2013-11-15 | 28.113 | 209,098,205 | -919,568 | 5.62% | 5,878,436,892 |
| 2013-11-18 | 2013-11-14 | 27.507 | 210,017,773 | +2,544,895 | 5.64% | 5,776,923,719 |
| 2013-11-15 | 2013-11-13 | 27.334 | 207,472,878 | +389,599 | 5.57% | 5,670,972,605 |
| 2013-11-14 | 2013-11-12 | 27.853 | 207,083,279 | +1,032,895 | 5.56% | 5,767,968,298 |
| 2013-11-13 | 2013-11-11 | 28.330 | 206,050,384 | +340,863 | 5.54% | 5,837,380,934 |
| 2013-11-12 | 2013-11-08 | 28.070 | 205,709,521 | +3,004,766 | 5.53% | 5,774,258,968 |
| 2013-11-11 | 2013-11-07 | 28.113 | 202,704,755 | +1,738,912 | 5.45% | 5,698,696,026 |
| 2013-11-08 | 2013-11-06 | 28.546 | 200,965,843 | +278,902 | 5.40% | 5,736,863,578 |
| 2013-11-07 | 2013-11-05 | 27.897 | 200,686,941 | +114,964 | 5.39% | 5,598,502,021 |
| 2013-11-06 | 2013-11-04 | 27.940 | 200,571,977 | +2,744,327 | 5.39% | 5,603,983,251 |
| 2013-11-05 | 2013-11-01 | 26.857 | 197,827,650 | +445,036 | 5.31% | 5,313,070,030 |
| 2013-11-04 | 2013-10-31 | 27.464 | 197,382,614 | +4,257,635 | 5.30% | 5,420,820,326 |
| 2013-11-01 | 2013-10-30 | 27.117 | 193,124,979 | +506,193 | 5.19% | 5,236,964,639 |
| 2013-10-31 | 2013-10-29 | 25.341 | 192,618,786 | -5,009,101 | 5.17% | 4,881,141,146 |
| 2013-10-30 | 2013-10-28 | 24.561 | 197,627,887 | -832,628 | 5.31% | 4,853,981,814 |
| 2013-10-29 | 2013-10-25 | 24.561 | 198,460,515 | -1,719,329 | 5.33% | 4,874,432,173 |
| 2013-10-28 | 2013-10-24 | 24.648 | 200,179,844 | -1,292,766 | 5.38% | 4,934,003,709 |
| 2013-10-25 | 2013-10-23 | 24.994 | 201,472,610 | -905,408 | 5.41% | 5,035,686,494 |
| 2013-10-24 | 2013-10-22 | 25.384 | 202,378,018 | -662,879 | 5.44% | 5,137,215,841 |
| 2013-10-23 | 2013-10-21 | 25.428 | 203,040,897 | -43,999 | 5.45% | 5,162,837,827 |
| 2013-10-22 | 2013-10-18 | 25.298 | 203,084,896 | +835,683 | 5.46% | 5,137,565,014 |
| 2013-10-21 | 2013-10-17 | 25.687 | 202,249,213 | -254,131 | 5.43% | 5,195,273,224 |
| 2013-10-18 | 2013-10-16 | 25.774 | 202,503,344 | +1,154,183 | 5.44% | 5,219,345,227 |
| 2013-10-17 | 2013-10-15 | 25.774 | 201,349,161 | +193,989 | 5.41% | 5,189,597,178 |
| 2013-10-16 | 2013-10-11 | 25.861 | 201,155,172 | +1,290,528 | 5.40% | 5,202,024,500 |
| 2013-10-15 | 2013-10-10 | 25.817 | 199,864,644 | +2,810,022 | 5.37% | 5,159,992,766 |
| 2013-10-11 | 2013-10-09 | 25.861 | 197,054,622 | +2,732,313 | 5.29% | 5,095,981,184 |
| 2013-10-10 | 2013-10-08 | 25.428 | 194,322,309 | -425,481 | 5.22% | 4,941,145,268 |
| 2013-10-09 | 2013-10-07 | 25.471 | 194,747,790 | +85,707 | 5.23% | 4,960,400,274 |
| 2013-10-08 | 2013-10-04 | 24.691 | 194,662,083 | -681,720 | 5.23% | 4,806,435,079 |
| 2013-10-07 | 2013-10-03 | 24.388 | 195,343,803 | -814,214 | 5.25% | 4,764,034,435 |
| 2013-10-04 | 2013-10-02 | 23.955 | 196,158,017 | -25,565 | 5.27% | 4,698,920,015 |
| 2013-10-03 | 2013-09-30 | 23.478 | 196,183,582 | +2,805,710 | 5.27% | 4,606,051,665 |
| 2013-10-02 | 2013-09-27 | 23.218 | 193,377,872 | -18,428 | 5.19% | 4,489,918,162 |
| 2013-09-30 | 2013-09-26 | 23.392 | 193,396,300 | +1,365,581 | 5.20% | 4,523,856,075 |
| 2013-09-27 | 2013-09-25 | 23.738 | 192,030,719 | +6,013 | 5.16% | 4,558,459,758 |
| 2013-09-26 | 2013-09-24 | 24.128 | 192,024,706 | +341,465 | 5.16% | 4,633,179,891 |
| 2013-09-25 | 2013-09-23 | 24.128 | 191,683,241 | +697,859 | 5.15% | 4,624,941,010 |
| 2013-09-24 | 2013-09-19 | 24.258 | 190,985,382 | -4,283,565 | 5.13% | 4,632,922,266 |
| 2013-09-23 | 2013-09-18 | 24.345 | 195,268,947 | +758,751 | 5.25% | 4,753,750,221 |
| 2013-09-19 | 2013-09-17 | 24.215 | 194,510,196 | -1,232,407 | 5.23% | 4,710,001,420 |
| 2013-09-18 | 2013-09-16 | 24.301 | 195,742,603 | -83,672 | 5.26% | 4,756,802,053 |
| 2013-09-17 | 2013-09-13 | 24.258 | 195,826,275 | -2,296,138 | 5.26% | 4,750,352,620 |
| 2013-09-16 | 2013-09-12 | 24.085 | 198,122,413 | +161,699 | 5.32% | 4,771,723,376 |
| 2013-09-13 | 2013-09-11 | 24.215 | 197,960,714 | +259,057 | 5.32% | 4,793,554,596 |
| 2013-09-12 | 2013-09-10 | 24.431 | 197,701,657 | -645,500 | 5.31% | 4,830,101,665 |
| 2013-09-11 | 2013-09-09 | 24.518 | 198,347,157 | -1,562,092 | 5.33% | 4,863,055,991 |
| 2013-09-10 | 2013-09-06 | 24.908 | 199,909,249 | -238,885 | 5.37% | 4,979,291,951 |
| 2013-09-09 | 2013-09-05 | 24.475 | 200,148,134 | -1,592,985 | 5.38% | 4,898,542,180 |
| 2013-09-06 | 2013-09-04 | 24.388 | 201,741,119 | -2,387,677 | 5.42% | 4,920,051,843 |
| 2013-09-05 | 2013-09-03 | 24.388 | 204,128,796 | -1,498,959 | 5.48% | 4,978,282,384 |
| 2013-09-04 | 2013-09-02 | 24.301 | 205,627,755 | -4,503,637 | 5.52% | 4,997,024,215 |
| 2013-09-03 | 2013-08-30 | 24.475 | 210,131,392 | -1,257,554 | 5.64% | 5,142,878,260 |
| 2013-09-02 | 2013-08-29 | 24.171 | 211,388,946 | -2,622,209 | 5.68% | 5,109,557,973 |
| 2013-08-30 | 2013-08-28 | 23.565 | 214,011,155 | -5,310,284 | 5.75% | 5,043,153,293 |
| 2013-08-29 | 2013-08-27 | 27.247 | 219,321,439 | -844,334 | 5.89% | 5,975,834,908 |
| 2013-08-28 | 2013-08-26 | 27.247 | 220,165,773 | +1,389,727 | 5.91% | 5,998,840,413 |
| 2013-08-27 | 2013-08-23 | 26.987 | 218,776,046 | +1,194,914 | 5.88% | 5,904,113,182 |
| 2013-08-26 | 2013-08-22 | 26.164 | 217,581,132 | -813,128 | 5.85% | 5,692,788,240 |
| 2013-08-23 | 2013-08-21 | 26.077 | 218,394,260 | +1,410,871 | 5.87% | 5,695,142,166 |
| 2013-08-22 | 2013-08-20 | 26.294 | 216,983,389 | +887,856 | 5.83% | 5,705,346,664 |
| 2013-08-21 | 2013-08-19 | 26.944 | 216,095,533 | +418,673 | 5.81% | 5,822,413,335 |
| 2013-08-20 | 2013-08-16 | 26.857 | 215,676,860 | +875,402 | 5.79% | 5,792,447,421 |
| 2013-08-19 | 2013-08-15 | 26.684 | 214,801,458 | -2,200,402 | 5.77% | 5,731,717,746 |
| 2013-08-16 | 2013-08-13 | 27.204 | 217,001,860 | +619,606 | 5.83% | 5,903,233,458 |
| 2013-08-15 | 2013-08-12 | 27.290 | 216,382,254 | +1,139,037 | 5.81% | 5,905,124,366 |
| 2013-08-13 | 2013-08-09 | 26.467 | 215,243,217 | -55,704 | 5.78% | 5,696,886,189 |
| 2013-08-12 | 2013-08-08 | 25.558 | 215,298,921 | +1,789,916 | 5.78% | 5,502,508,520 |
| 2013-08-09 | 2013-08-07 | 25.601 | 213,509,005 | +4,659,676 | 5.74% | 5,466,011,439 |
| 2013-08-08 | 2013-08-06 | 25.644 | 208,849,329 | +1,015,724 | 5.61% | 5,355,766,689 |
| 2013-08-07 | 2013-08-05 | 25.904 | 207,833,605 | -1,020,224 | 5.58% | 5,383,736,720 |
| 2013-08-06 | 2013-08-02 | 24.908 | 208,853,829 | -320,977 | 5.61% | 5,202,081,419 |
| 2013-08-05 | 2013-08-01 | 24.864 | 209,174,806 | -620,936 | 5.62% | 5,201,015,236 |
| 2013-08-02 | 2013-07-31 | 24.734 | 209,795,742 | -3,637,057 | 5.64% | 5,189,190,765 |
| 2013-08-01 | 2013-07-30 | 25.254 | 213,432,799 | -2,997,229 | 5.73% | 5,390,096,907 |
| 2013-07-31 | 2013-07-29 | 25.124 | 216,430,028 | -5,961,541 | 5.81% | 5,437,663,993 |
| 2013-07-30 | 2013-07-26 | 26.770 | 222,391,569 | -2,170,035 | 5.97% | 5,953,517,748 |
| 2013-07-29 | 2013-07-25 | 28.027 | 224,561,604 | +212,712 | 6.03% | 6,293,708,745 |
| 2013-07-26 | 2013-07-24 | 28.157 | 224,348,892 | -147,469 | 6.03% | 6,316,902,073 |
| 2013-07-25 | 2013-07-23 | 28.460 | 224,496,361 | +467,106 | 6.03% | 6,389,127,191 |
| 2013-07-24 | 2013-07-22 | 27.897 | 224,029,255 | -165,694 | 6.02% | 6,249,675,393 |
| 2013-07-23 | 2013-07-19 | 28.027 | 224,194,949 | +793,745 | 6.02% | 6,283,432,635 |
| 2013-07-22 | 2013-07-18 | 27.810 | 223,401,204 | +378,563 | 6.00% | 6,212,800,329 |
| 2013-07-19 | 2013-07-17 | 27.940 | 223,022,641 | -833,877 | 5.99% | 6,231,255,051 |
| 2013-07-18 | 2013-07-16 | 28.330 | 223,856,518 | +62,068 | 6.01% | 6,341,826,425 |
| 2013-07-17 | 2013-07-15 | 28.720 | 223,794,450 | -776,290 | 6.01% | 6,427,316,689 |
| 2013-07-16 | 2013-07-12 | 29.023 | 224,570,740 | +1,769,233 | 6.03% | 6,517,706,976 |
| 2013-07-15 | 2013-07-11 | 28.763 | 222,801,507 | -1,850,401 | 5.98% | 6,408,450,913 |
| 2013-07-12 | 2013-07-10 | 27.897 | 224,651,908 | -1,810,781 | 6.03% | 6,267,045,352 |
| 2013-07-11 | 2013-07-09 | 27.334 | 226,462,689 | -3,008,221 | 6.08% | 6,190,031,766 |
| 2013-07-10 | 2013-07-08 | 26.727 | 229,470,910 | -1,290,101 | 6.16% | 6,133,094,560 |
| 2013-07-09 | 2013-07-05 | 26.294 | 230,761,011 | -969,032 | 6.20% | 6,067,614,532 |
| 2013-07-08 | 2013-07-04 | 26.814 | 231,730,043 | +683,928 | 6.22% | 6,213,550,752 |
| 2013-07-05 | 2013-07-03 | 26.164 | 231,046,115 | -2,295,613 | 6.20% | 6,045,085,777 |
| 2013-07-04 | 2013-07-02 | 27.940 | 233,341,728 | -1,826,271 | 6.26% | 6,519,570,456 |
| 2013-07-03 | 2013-06-28 | 29.803 | 235,167,999 | -713,881 | 6.31% | 7,008,636,254 |
| 2013-07-02 | 2013-06-27 | 29.196 | 235,881,880 | +1,471,649 | 6.33% | 6,886,861,288 |
| 2013-06-28 | 2013-06-26 | 28.200 | 234,410,231 | -2,302,351 | 6.29% | 6,610,349,320 |
| 2013-06-27 | 2013-06-25 | 27.160 | 236,712,582 | -4,304,000 | 6.36% | 6,429,182,326 |
| 2013-06-26 | 2013-06-24 | 27.204 | 241,016,582 | -833,840 | 6.47% | 6,556,520,533 |
| 2013-06-25 | 2013-06-21 | 28.287 | 241,850,422 | +810,604 | 6.49% | 6,841,114,976 |
| 2013-06-24 | 2013-06-20 | 28.200 | 241,039,818 | -619,077 | 6.47% | 6,797,303,131 |
| 2013-06-21 | 2013-06-19 | 29.499 | 241,658,895 | +12,848 | 6.49% | 7,128,805,340 |
| 2013-06-20 | 2013-06-18 | 30.106 | 241,646,047 | +2,170,006 | 6.49% | 7,274,972,540 |
| 2013-06-19 | 2013-06-17 | 30.279 | 239,476,041 | +48,388 | 6.43% | 7,251,136,895 |
| 2013-06-18 | 2013-06-14 | 29.976 | 239,427,653 | -621,810 | 6.43% | 7,177,071,314 |
| 2013-06-17 | 2013-06-13 | 30.063 | 240,049,463 | -1,261,047 | 6.45% | 7,216,507,511 |
| 2013-06-14 | 2013-06-11 | 30.582 | 241,310,510 | -828,567 | 6.48% | 7,379,854,464 |
| 2013-06-13 | 2013-06-10 | 31.146 | 242,139,077 | -2,389,295 | 6.50% | 7,541,550,295 |
| 2013-06-11 | 2013-06-07 | 31.232 | 244,528,372 | -443,235 | 6.57% | 7,637,151,043 |
| 2013-06-10 | 2013-06-06 | 31.232 | 244,971,607 | -18,115 | 6.58% | 7,650,994,233 |
| 2013-06-07 | 2013-06-05 | 31.622 | 244,989,722 | -352,994 | 6.58% | 7,747,071,848 |
| 2013-06-06 | 2013-06-04 | 31.925 | 245,342,716 | -843,949 | 6.59% | 7,832,628,261 |
| 2013-06-05 | 2013-06-03 | 32.055 | 246,186,665 | -1,201,258 | 6.61% | 7,891,564,375 |
| 2013-06-04 | 2013-05-31 | 32.272 | 247,387,923 | -1,944,816 | 6.64% | 7,983,652,509 |
| 2013-06-03 | 2013-05-30 | 32.055 | 249,332,739 | -2,163,194 | 6.69% | 7,992,412,427 |
| 2013-05-31 | 2013-05-29 | 32.012 | 251,495,933 | -3,854,254 | 6.75% | 8,050,859,795 |
| 2013-05-30 | 2013-05-28 | 32.358 | 255,350,187 | -2,526,903 | 6.86% | 8,262,731,506 |
| 2013-05-29 | 2013-05-27 | 32.055 | 257,877,090 | +521,725 | 6.92% | 8,266,303,362 |
| 2013-05-28 | 2013-05-24 | 31.969 | 257,355,365 | -717,489 | 6.91% | 8,227,283,199 |
| 2013-05-27 | 2013-05-23 | 32.055 | 258,072,854 | +3,800,150 | 6.93% | 8,272,578,617 |
| 2013-05-24 | 2013-05-22 | 33.601 | 254,272,704 | -1,649,489 | 6.83% | 8,543,716,186 |
| 2013-05-23 | 2013-05-21 | 34.436 | 255,922,193 | +4,506,164 | 6.87% | 8,812,992,969 |
| 2013-05-22 | 2013-05-20 | 34.040 | 251,416,029 | -2,570,575 | 6.85% | 8,558,302,568 |
| 2013-05-21 | 2013-05-16 | 33.557 | 253,986,604 | -2,424,747 | 6.92% | 8,522,932,761 |
| 2013-05-20 | 2013-05-15 | 33.777 | 256,411,351 | +64,518 | 7.00% | 8,660,683,742 |
| 2013-05-16 | 2013-05-14 | 33.557 | 256,346,833 | -2,739,437 | 7.00% | 8,602,134,076 |
| 2013-05-15 | 2013-05-13 | 33.425 | 259,086,270 | -1,216,011 | 7.08% | 8,659,876,608 |
| 2013-05-14 | 2013-05-10 | 33.996 | 260,302,281 | -590,841 | 7.11% | 8,849,346,099 |
| 2013-05-13 | 2013-05-09 | 33.645 | 260,893,122 | -527,469 | 7.13% | 8,777,640,262 |
| 2013-05-10 | 2013-05-08 | 33.777 | 261,420,591 | +4,714,946 | 7.14% | 8,829,878,450 |
| 2013-05-09 | 2013-05-07 | 33.645 | 256,705,645 | +1,097,518 | 7.01% | 8,636,754,345 |
| 2013-05-08 | 2013-05-06 | 33.425 | 255,608,127 | -52,189 | 6.98% | 8,543,620,779 |
| 2013-05-07 | 2013-05-03 | 33.469 | 255,660,316 | +890,813 | 6.98% | 8,556,609,081 |
| 2013-05-06 | 2013-05-02 | 33.161 | 254,769,503 | -1,710,531 | 6.96% | 8,448,361,694 |
| 2013-05-03 | 2013-04-30 | 33.381 | 256,480,034 | +558,723 | 7.00% | 8,561,484,042 |
| 2013-05-02 | 2013-04-29 | 32.941 | 255,921,311 | -595,682 | 6.99% | 8,430,279,674 |
| 2013-04-30 | 2013-04-26 | 32.545 | 256,516,993 | +14,919 | 7.01% | 8,348,367,776 |
| 2013-04-29 | 2013-04-25 | 32.413 | 256,502,074 | -1,656,842 | 7.01% | 8,314,039,470 |
| 2013-04-26 | 2013-04-24 | 32.017 | 258,158,916 | +2,303,578 | 7.05% | 8,265,558,827 |
| 2013-04-25 | 2013-04-23 | 31.797 | 255,855,338 | -1,163,297 | 6.99% | 8,135,542,020 |
| 2013-04-24 | 2013-04-22 | 32.545 | 257,018,635 | +1,048,312 | 7.02% | 8,364,693,758 |
| 2013-04-23 | 2013-04-19 | 32.941 | 255,970,323 | -4,718,614 | 6.99% | 8,431,894,174 |
| 2013-04-22 | 2013-04-18 | 32.369 | 260,688,937 | -862,106 | 7.12% | 8,438,283,817 |
| 2013-04-19 | 2013-04-17 | 33.205 | 261,551,043 | -1,183,301 | 7.14% | 8,684,745,992 |
| 2013-04-18 | 2013-04-16 | 34.788 | 262,734,344 | -1,272,169 | 7.18% | 9,140,017,830 |
| 2013-04-17 | 2013-04-15 | 35.404 | 264,006,513 | -567,108 | 7.21% | 9,346,827,645 |
| 2013-04-16 | 2013-04-12 | 35.668 | 264,573,621 | -60,728 | 7.23% | 9,436,720,854 |
| 2013-04-15 | 2013-04-11 | 36.327 | 264,634,349 | +1,323,830 | 7.23% | 9,613,465,551 |
| 2013-04-12 | 2013-04-10 | 35.976 | 263,310,519 | +992,626 | 7.19% | 9,472,731,460 |
| 2013-04-11 | 2013-04-09 | 35.184 | 262,317,893 | -411,067 | 7.16% | 9,229,360,615 |
| 2013-04-10 | 2013-04-08 | 35.316 | 262,728,960 | -211,321 | 7.18% | 9,278,487,885 |
| 2013-04-09 | 2013-04-05 | 35.184 | 262,940,281 | +61,177 | 7.18% | 9,251,258,638 |
| 2013-04-08 | 2013-04-03 | 36.019 | 262,879,104 | -813,650 | 7.18% | 9,468,772,466 |
| 2013-04-05 | 2013-04-02 | 36.503 | 263,692,754 | +2,246,261 | 7.20% | 9,625,648,565 |
| 2013-04-03 | 2013-03-28 | 36.283 | 261,446,493 | -1,792,293 | 7.14% | 9,486,160,803 |
| 2013-04-02 | 2013-03-27 | 36.415 | 263,238,786 | -1,188,113 | 7.19% | 9,585,922,844 |
| 2013-03-28 | 2013-03-26 | 37.031 | 264,426,899 | +189,414 | 7.22% | 9,792,000,714 |
| 2013-03-27 | 2013-03-25 | 37.251 | 264,237,485 | +289,662 | 7.22% | 9,843,092,139 |
| 2013-03-26 | 2013-03-22 | 36.635 | 263,947,823 | -406,320 | 7.21% | 9,669,784,573 |
| 2013-03-25 | 2013-03-21 | 35.580 | 264,354,143 | +1,459,713 | 7.22% | 9,405,640,078 |
| 2013-03-22 | 2013-03-20 | 35.536 | 262,894,430 | +149,314 | 7.18% | 9,342,141,877 |
| 2013-03-21 | 2013-03-19 | 34.964 | 262,745,116 | +848,202 | 7.18% | 9,186,614,527 |
| 2013-03-20 | 2013-03-18 | 34.964 | 261,896,914 | -839,239 | 7.15% | 9,156,958,011 |
| 2013-03-19 | 2013-03-15 | 35.712 | 262,736,153 | -4,547 | 7.18% | 9,382,737,773 |
| 2013-03-18 | 2013-03-14 | 35.800 | 262,740,700 | -100,255 | 7.18% | 9,406,010,746 |
| 2013-03-15 | 2013-03-13 | 35.008 | 262,840,955 | +394,583 | 7.18% | 9,201,525,145 |
| 2013-03-14 | 2013-03-12 | 35.404 | 262,446,372 | +1,139,931 | 7.17% | 9,291,592,761 |
| 2013-03-13 | 2013-03-11 | 35.844 | 261,306,441 | -487,450 | 7.14% | 9,366,157,071 |
| 2013-03-12 | 2013-03-08 | 35.756 | 261,793,891 | -997,726 | 7.15% | 9,360,601,711 |
| 2013-03-11 | 2013-03-07 | 35.272 | 262,791,617 | -86,039 | 7.18% | 9,269,143,133 |
| 2013-03-08 | 2013-03-06 | 35.360 | 262,877,656 | -1,431,693 | 7.18% | 9,295,300,524 |
| 2013-03-07 | 2013-03-05 | 35.800 | 264,309,349 | -1,212,295 | 7.22% | 9,462,167,745 |
| 2013-03-06 | 2013-03-04 | 36.195 | 265,521,644 | +1,838,697 | 7.25% | 9,610,665,827 |
| 2013-03-05 | 2013-03-01 | 36.019 | 263,682,947 | +560,033 | 7.20% | 9,497,726,485 |
| 2013-03-04 | 2013-02-28 | 35.360 | 263,122,914 | +1,249,515 | 7.19% | 9,303,972,797 |
| 2013-03-01 | 2013-02-27 | 34.612 | 261,873,399 | +1,481,171 | 7.15% | 9,063,998,617 |
| 2013-02-28 | 2013-02-26 | 34.656 | 260,392,228 | +1,347,315 | 7.11% | 9,024,184,130 |
| 2013-02-27 | 2013-02-25 | 34.920 | 259,044,913 | -547,328 | 7.08% | 9,045,847,954 |
| 2013-02-26 | 2013-02-22 | 34.436 | 259,592,241 | -1,120,918 | 7.09% | 8,939,375,550 |
| 2013-02-25 | 2013-02-21 | 34.964 | 260,713,159 | -69,721 | 7.12% | 9,115,569,227 |
| 2013-02-22 | 2013-02-20 | 35.404 | 260,782,880 | +885,281 | 7.12% | 9,232,698,862 |
| 2013-02-21 | 2013-02-19 | 35.316 | 259,897,599 | -1,043,227 | 7.10% | 9,178,496,057 |
| 2013-02-20 | 2013-02-18 | 36.019 | 260,940,826 | +771,330 | 7.13% | 9,398,956,673 |
| 2013-02-19 | 2013-02-15 | 35.580 | 260,169,496 | +698,233 | 7.11% | 9,256,751,610 |
| 2013-02-18 | 2013-02-14 | 35.184 | 259,471,263 | -470,474 | 7.09% | 9,129,205,134 |
| 2013-02-15 | 2013-02-08 | 35.228 | 259,941,737 | +457,400 | 7.10% | 9,157,190,431 |
| 2013-02-14 | 2013-02-07 | 35.668 | 259,484,337 | +1,732,459 | 7.09% | 9,255,198,024 |
| 2013-02-08 | 2013-02-06 | 35.448 | 257,751,878 | +2,276,952 | 7.04% | 9,136,725,832 |
| 2013-02-07 | 2013-02-05 | 35.360 | 255,474,926 | +336,124 | 6.98% | 9,033,541,495 |
| 2013-02-06 | 2013-02-04 | 35.756 | 255,138,802 | +2,808,115 | 6.97% | 9,122,644,908 |
| 2013-02-05 | 2013-02-01 | 35.932 | 252,330,687 | +1,008,644 | 6.89% | 9,066,628,887 |
| 2013-02-04 | 2013-01-31 | 35.448 | 251,322,043 | +1,513,408 | 6.86% | 8,908,802,606 |
| 2013-02-01 | 2013-01-30 | 36.239 | 249,808,635 | +5,143,645 | 6.82% | 9,052,913,507 |
| 2013-01-31 | 2013-01-29 | 36.943 | 244,664,990 | +1,596,525 | 6.68% | 9,038,676,190 |
| 2013-01-30 | 2013-01-28 | 36.107 | 243,068,465 | +167,986 | 6.64% | 8,776,583,490 |
| 2013-01-29 | 2013-01-25 | 35.932 | 242,900,479 | +1,466,983 | 6.63% | 8,727,787,039 |
| 2013-01-28 | 2013-01-24 | 36.195 | 241,433,496 | +1,010,595 | 6.59% | 8,738,785,338 |
| 2013-01-25 | 2013-01-23 | 36.723 | 240,422,901 | -708,961 | 6.57% | 8,829,091,582 |
| 2013-01-24 | 2013-01-22 | 37.647 | 241,131,862 | +6,438,585 | 6.59% | 9,077,830,668 |
| 2013-01-23 | 2013-01-21 | 37.647 | 234,693,277 | +850,731 | 6.41% | 8,835,438,875 |
| 2013-01-22 | 2013-01-18 | 36.723 | 233,842,546 | +581,175 | 6.39% | 8,587,440,072 |
| 2013-01-21 | 2013-01-17 | 36.327 | 233,261,371 | +856,195 | 6.37% | 8,473,768,288 |
| 2013-01-18 | 2013-01-16 | 36.239 | 232,405,176 | -113,893 | 6.35% | 8,422,222,702 |
| 2013-01-17 | 2013-01-15 | 36.283 | 232,519,069 | +783,086 | 6.35% | 8,436,576,268 |
| 2013-01-16 | 2013-01-14 | 36.195 | 231,735,983 | +904,960 | 6.33% | 8,387,779,840 |
| 2013-01-15 | 2013-01-11 | 35.580 | 230,831,023 | +1,254,211 | 6.30% | 8,212,897,656 |
| 2013-01-14 | 2013-01-10 | 35.976 | 229,576,812 | +929,965 | 6.27% | 8,259,143,987 |
| 2013-01-11 | 2013-01-09 | 35.712 | 228,646,847 | +816,769 | 6.24% | 8,165,352,897 |
| 2013-01-10 | 2013-01-08 | 36.151 | 227,830,078 | +609,210 | 6.22% | 8,236,384,060 |
| 2013-01-09 | 2013-01-07 | 36.503 | 227,220,868 | +487,050 | 6.21% | 8,294,305,356 |
| 2013-01-08 | 2013-01-04 | 36.503 | 226,733,818 | +1,454,565 | 6.19% | 8,276,526,437 |
| 2013-01-07 | 2013-01-03 | 36.283 | 225,279,253 | +4,115,976 | 6.15% | 8,173,891,319 |
| 2013-01-04 | 2013-01-02 | 36.679 | 221,163,277 | +492,677 | 6.04% | 8,112,090,367 |
| 2013-01-03 | 2012-12-31 | 35.580 | 220,670,600 | -106,567 | 6.03% | 7,851,392,893 |
| 2013-01-02 | 2012-12-27 | 35.272 | 220,777,167 | +54,118 | 6.03% | 7,787,216,292 |
| 2012-12-28 | 2012-12-24 | 35.360 | 220,723,049 | -11,784 | 6.03% | 7,804,722,183 |
| 2012-12-27 | 2012-12-20 | 35.404 | 220,734,833 | +508,506 | 6.03% | 7,814,846,747 |
| 2012-12-21 | 2012-12-19 | 35.184 | 220,226,327 | -241,307 | 6.02% | 7,748,416,113 |
| 2012-12-20 | 2012-12-18 | 34.920 | 220,467,634 | +7,083,305 | 6.02% | 7,698,729,432 |
| 2012-12-19 | 2012-12-17 | 34.392 | 213,384,329 | +2,923,293 | 5.83% | 7,338,765,111 |
| 2012-12-18 | 2012-12-14 | 35.140 | 210,461,036 | +576,703 | 5.75% | 7,395,579,267 |
| 2012-12-17 | 2012-12-13 | 34.964 | 209,884,333 | +1,709,621 | 5.73% | 7,338,391,259 |
| 2012-12-14 | 2012-12-12 | 35.316 | 208,174,712 | -260,195 | 5.69% | 7,351,860,043 |
| 2012-12-13 | 2012-12-11 | 35.448 | 208,434,907 | +1,227,255 | 5.69% | 7,388,549,848 |
| 2012-12-12 | 2012-12-10 | 35.580 | 207,207,652 | -1,629,665 | 5.66% | 7,372,385,294 |
| 2012-12-11 | 2012-12-07 | 36.151 | 208,837,317 | +2,294,316 | 5.71% | 7,549,768,511 |
| 2012-12-10 | 2012-12-06 | 34.920 | 206,543,001 | -1,207,886 | 5.64% | 7,212,481,270 |
| 2012-12-07 | 2012-12-05 | 34.788 | 207,750,887 | +60,191 | 5.68% | 7,227,250,090 |
| 2012-12-06 | 2012-12-04 | 34.656 | 207,690,696 | +1,002,277 | 5.67% | 7,197,753,547 |
| 2012-12-05 | 2012-12-03 | 34.392 | 206,688,419 | +4,899,250 | 5.65% | 7,108,477,766 |
| 2012-12-04 | 2012-11-30 | 34.700 | 201,789,169 | +434,056 | 5.51% | 7,002,104,180 |
| 2012-12-03 | 2012-11-29 | 34.744 | 201,355,113 | -3,061,631 | 5.50% | 6,995,897,961 |
| 2012-11-30 | 2012-11-28 | 34.436 | 204,416,744 | +370,168 | 5.59% | 7,039,339,991 |
| 2012-11-29 | 2012-11-27 | 33.864 | 204,046,576 | -1,099,503 | 5.57% | 6,909,931,621 |
| 2012-11-28 | 2012-11-26 | 33.513 | 205,146,079 | -155,481 | 5.61% | 6,874,987,375 |
| 2012-11-27 | 2012-11-23 | 33.952 | 205,301,560 | -621,812 | 5.61% | 6,970,489,266 |
| 2012-11-26 | 2012-11-22 | 33.996 | 205,923,372 | +963,623 | 5.63% | 7,000,657,780 |
| 2012-11-23 | 2012-11-21 | 33.821 | 204,959,749 | +207,595 | 5.60% | 6,931,841,653 |
| 2012-11-22 | 2012-11-20 | 33.821 | 204,752,154 | +243,246 | 5.59% | 6,924,820,686 |
| 2012-11-21 | 2012-11-19 | 33.821 | 204,508,908 | -363,439 | 5.59% | 6,916,593,984 |
| 2012-11-20 | 2012-11-16 | 32.809 | 204,872,347 | -544,154 | 5.60% | 6,721,649,821 |
| 2012-11-19 | 2012-11-15 | 32.985 | 205,416,501 | +967,075 | 5.61% | 6,775,639,696 |
| 2012-11-16 | 2012-11-14 | 32.985 | 204,449,426 | +289,428 | 5.59% | 6,743,740,838 |
| 2012-11-15 | 2012-11-13 | 32.501 | 204,159,998 | +381,993 | 5.58% | 6,635,425,909 |
| 2012-11-14 | 2012-11-12 | 33.249 | 203,778,005 | +212,758 | 5.57% | 6,775,366,846 |
| 2012-11-13 | 2012-11-09 | 32.985 | 203,565,247 | +729,881 | 5.56% | 6,714,576,296 |
| 2012-11-12 | 2012-11-08 | 32.853 | 202,835,366 | -366,532 | 5.54% | 6,663,739,250 |
| 2012-11-09 | 2012-11-07 | 32.985 | 203,201,898 | +768,943 | 5.55% | 6,702,591,270 |
| 2012-11-08 | 2012-11-06 | 32.897 | 202,432,955 | -175,535 | 5.53% | 6,659,421,833 |
| 2012-11-07 | 2012-11-05 | 32.985 | 202,608,490 | +944,519 | 5.54% | 6,683,017,776 |
| 2012-11-06 | 2012-11-02 | 32.897 | 201,663,971 | +941,448 | 5.51% | 6,634,124,624 |
| 2012-11-05 | 2012-11-01 | 32.501 | 200,722,523 | -168,623 | 5.48% | 6,523,704,167 |
| 2012-11-02 | 2012-10-31 | 31.665 | 200,891,146 | +1,543,720 | 5.49% | 6,361,316,526 |
| 2012-11-01 | 2012-10-30 | 31.665 | 199,347,426 | -527,114 | 5.45% | 6,312,433,876 |
| 2012-10-31 | 2012-10-29 | 30.610 | 199,874,540 | -328,692 | 5.46% | 6,118,154,359 |
| 2012-10-30 | 2012-10-26 | 30.478 | 200,203,232 | +476,028 | 5.47% | 6,101,800,890 |
| 2012-10-29 | 2012-10-25 | 30.566 | 199,727,204 | +1,068,333 | 5.46% | 6,104,860,436 |
| 2012-10-26 | 2012-10-24 | 30.522 | 198,658,871 | -519,965 | 5.43% | 6,063,468,790 |
| 2012-10-25 | 2012-10-22 | 30.478 | 199,178,836 | +41,512 | 5.44% | 6,070,579,314 |
| 2012-10-24 | 2012-10-19 | 30.610 | 199,137,324 | +502,078 | 5.44% | 6,095,588,197 |
| 2012-10-22 | 2012-10-18 | 30.346 | 198,635,246 | +256,634 | 5.43% | 6,027,803,916 |
| 2012-10-19 | 2012-10-17 | 30.434 | 198,378,612 | +2,109,938 | 5.42% | 6,037,465,399 |
| 2012-10-18 | 2012-10-16 | 30.610 | 196,268,674 | +1,369,718 | 5.36% | 6,007,778,897 |
| 2012-10-17 | 2012-10-15 | 30.434 | 194,898,956 | +204,548 | 5.33% | 5,931,565,360 |
| 2012-10-16 | 2012-10-12 | 30.390 | 194,694,408 | +180,901 | 5.32% | 5,916,777,505 |
| 2012-10-15 | 2012-10-11 | 30.390 | 194,513,507 | +531,233 | 5.31% | 5,911,279,910 |
| 2012-10-12 | 2012-10-10 | 30.170 | 193,982,274 | +2,248,145 | 5.30% | 5,852,479,146 |
| 2012-10-11 | 2012-10-09 | 30.038 | 191,734,129 | +1,088,034 | 5.24% | 5,759,354,905 |
| 2012-10-10 | 2012-10-08 | 29.730 | 190,646,095 | +585,602 | 5.21% | 5,667,980,181 |
| 2012-10-09 | 2012-10-05 | 29.906 | 190,060,493 | +144,426 | 5.19% | 5,684,005,339 |
| 2012-10-08 | 2012-10-04 | 29.774 | 189,916,067 | -307,841 | 5.19% | 5,654,628,654 |
| 2012-10-05 | 2012-10-03 | 29.598 | 190,223,908 | +1,061,748 | 5.20% | 5,630,330,348 |
| 2012-10-04 | 2012-09-28 | 29.862 | 189,162,160 | +664,759 | 5.17% | 5,648,820,204 |
| 2012-10-03 | 2012-09-27 | 29.730 | 188,497,401 | +1,657,843 | 5.15% | 5,604,098,700 |
| 2012-09-28 | 2012-09-26 | 29.466 | 186,839,558 | +791,272 | 5.11% | 5,505,507,352 |
| 2012-09-27 | 2012-09-25 | 29.686 | 186,048,286 | -2,280,135 | 5.09% | 5,523,103,214 |
| 2012-09-26 | 2012-09-24 | 29.906 | 188,328,421 | -1,209,851 | 5.16% | 5,632,205,481 |
| 2012-09-25 | 2012-09-21 | 30.126 | 189,538,272 | +829,560 | 5.19% | 5,710,066,964 |
| 2012-09-24 | 2012-09-20 | 29.994 | 188,708,712 | +1,587,931 | 5.17% | 5,660,177,337 |
| 2012-09-21 | 2012-09-19 | 30.126 | 187,120,781 | +351,189 | 5.12% | 5,637,237,159 |
| 2012-09-20 | 2012-09-18 | 29.950 | 186,769,592 | +86,403 | 5.11% | 5,593,800,778 |
| 2012-09-19 | 2012-09-17 | 30.742 | 186,683,189 | -1,564,490 | 5.11% | 5,738,998,350 |
| 2012-09-18 | 2012-09-14 | 30.654 | 188,247,679 | +272,853 | 5.15% | 5,770,535,557 |
| 2012-09-17 | 2012-09-13 | 30.346 | 187,974,826 | +2,022,288 | 5.15% | 5,704,301,805 |
| 2012-09-14 | 2012-09-12 | 30.214 | 185,952,538 | +805,960 | 5.09% | 5,618,398,770 |
| 2012-09-13 | 2012-09-11 | 30.038 | 185,146,578 | -8,193,487 | 5.07% | 5,561,476,498 |
| 2012-09-12 | 2012-09-10 | 30.126 | 193,340,065 | -93,952 | 5.29% | 5,824,600,522 |
| 2012-09-11 | 2012-09-07 | 30.126 | 193,434,017 | -528,888 | 5.30% | 5,827,430,938 |
| 2012-09-10 | 2012-09-06 | 29.642 | 193,962,905 | -2,792,747 | 5.31% | 5,749,529,274 |
| 2012-09-07 | 2012-09-05 | 29.466 | 196,755,652 | +603,913 | 5.39% | 5,797,699,911 |
| 2012-09-06 | 2012-09-04 | 29.554 | 196,151,739 | +1,004,755 | 5.37% | 5,797,158,157 |
| 2012-09-05 | 2012-09-03 | 29.598 | 195,146,984 | -1,239,386 | 5.34% | 5,776,045,703 |
| 2012-09-04 | 2012-08-31 | 29.159 | 196,386,370 | +634,112 | 5.38% | 5,726,359,166 |
| 2012-09-03 | 2012-08-30 | 29.291 | 195,752,258 | +20,737 | 5.36% | 5,733,696,786 |
| 2012-08-31 | 2012-08-29 | 29.071 | 195,731,521 | +286,495 | 5.36% | 5,690,048,176 |
| 2012-08-30 | 2012-08-28 | 29.159 | 195,445,026 | -115,280 | 5.35% | 5,698,910,857 |
| 2012-08-29 | 2012-08-27 | 29.379 | 195,560,306 | +333,653 | 5.36% | 5,745,275,826 |
| 2012-08-28 | 2012-08-24 | 29.554 | 195,226,653 | +907,006 | 5.35% | 5,769,817,742 |
| 2012-08-27 | 2012-08-23 | 29.071 | 194,319,647 | +351,525 | 5.32% | 5,649,004,041 |
| 2012-08-24 | 2012-08-22 | 28.719 | 193,968,122 | +1,136,748 | 5.31% | 5,570,539,464 |
| 2012-08-23 | 2012-08-21 | 28.719 | 192,831,374 | +2,450,220 | 5.28% | 5,537,893,380 |
| 2012-08-22 | 2012-08-20 | 27.531 | 190,381,154 | -403,776 | 5.21% | 5,241,456,686 |
| 2012-08-21 | 2012-08-17 | 27.311 | 190,784,930 | -122,786 | 5.23% | 5,210,619,738 |
| 2012-08-20 | 2012-08-16 | 27.136 | 190,907,716 | -1,379,723 | 5.23% | 5,180,388,837 |
| 2012-08-17 | 2012-08-15 | 27.224 | 192,287,439 | +907,916 | 5.27% | 5,234,741,945 |
| 2012-08-16 | 2012-08-14 | 27.487 | 191,379,523 | -1,832,703 | 5.24% | 5,260,526,324 |
| 2012-08-15 | 2012-08-13 | 27.531 | 193,212,226 | -730,744 | 5.29% | 5,319,400,016 |
| 2012-08-14 | 2012-08-10 | 27.619 | 193,942,970 | -89,586 | 5.31% | 5,356,577,574 |
| 2012-08-13 | 2012-08-09 | 27.443 | 194,032,556 | +1,281,136 | 5.31% | 5,324,917,793 |
| 2012-08-10 | 2012-08-08 | 27.663 | 192,751,420 | +1,390,636 | 5.28% | 5,332,144,923 |
| 2012-08-09 | 2012-08-07 | 27.839 | 191,360,784 | +60,483 | 5.24% | 5,327,339,381 |
| 2012-08-08 | 2012-08-06 | 27.883 | 191,300,301 | -430,197 | 5.24% | 5,334,068,938 |
| 2012-08-07 | 2012-08-03 | 27.927 | 191,730,498 | -313,326 | 5.25% | 5,354,496,495 |
| 2012-08-06 | 2012-08-02 | 27.795 | 192,043,824 | +495,864 | 5.26% | 5,337,908,640 |
| 2012-08-03 | 2012-08-01 | 27.839 | 191,547,960 | +2,552,987 | 5.25% | 5,332,550,219 |
| 2012-08-02 | 2012-07-31 | 27.619 | 188,994,973 | +402,912 | 5.18% | 5,219,917,144 |
| 2012-08-01 | 2012-07-30 | 27.487 | 188,592,061 | +427,469 | 5.17% | 5,183,906,229 |
| 2012-07-31 | 2012-07-27 | 27.268 | 188,164,592 | +1,513,420 | 5.15% | 5,130,778,966 |
| 2012-07-30 | 2012-07-26 | 26.828 | 186,651,172 | -247,386 | 5.11% | 5,007,422,879 |
| 2012-07-27 | 2012-07-25 | 26.696 | 186,898,558 | +402,002 | 5.12% | 4,989,400,368 |
| 2012-07-26 | 2012-07-24 | 26.652 | 186,496,556 | -179,627 | 5.11% | 4,970,466,526 |
| 2012-07-25 | 2012-07-23 | 26.872 | 186,676,183 | -867,670 | 5.11% | 5,016,303,857 |
| 2012-07-24 | 2012-07-20 | 26.960 | 187,543,853 | -907,540 | 5.14% | 5,056,115,913 |
| 2012-07-23 | 2012-07-19 | 26.960 | 188,451,393 | -612,098 | 5.16% | 5,080,582,870 |
| 2012-07-20 | 2012-07-18 | 26.784 | 189,063,491 | -1,584,362 | 5.18% | 5,063,824,882 |
| 2012-07-19 | 2012-07-17 | 27.092 | 190,647,853 | +81,855 | 5.22% | 5,164,952,644 |
| 2012-07-18 | 2012-07-16 | 27.048 | 190,565,998 | -62,755 | 5.22% | 5,154,353,999 |
| 2012-07-17 | 2012-07-13 | 26.960 | 190,628,753 | -425,091 | 5.22% | 5,139,283,725 |
| 2012-07-16 | 2012-07-12 | 26.784 | 191,053,844 | -227,569 | 5.23% | 5,117,133,953 |
| 2012-07-13 | 2012-07-11 | 27.004 | 191,281,413 | -405,293 | 5.24% | 5,165,291,735 |
| 2012-07-12 | 2012-07-10 | 27.048 | 191,686,706 | +920,421 | 5.25% | 5,184,666,467 |
| 2012-07-11 | 2012-07-09 | 26.652 | 190,766,285 | +898,593 | 5.23% | 5,084,262,435 |
| 2012-07-10 | 2012-07-06 | 27.048 | 189,867,692 | +600,002 | 5.20% | 5,135,466,494 |
| 2012-07-09 | 2012-07-05 | 27.004 | 189,267,690 | -1,231,928 | 5.18% | 5,110,913,912 |
| 2012-07-06 | 2012-07-04 | 27.092 | 190,499,618 | -595,728 | 5.22% | 5,160,936,723 |
| 2012-07-05 | 2012-07-03 | 27.268 | 191,095,346 | +389,434 | 5.23% | 5,210,693,316 |
| 2012-07-04 | 2012-06-29 | 27.136 | 190,705,912 | +47,360 | 5.22% | 5,174,912,772 |
| 2012-07-03 | 2012-06-28 | 26.960 | 190,658,552 | +99,612 | 5.22% | 5,140,087,095 |
| 2012-06-29 | 2012-06-27 | 27.180 | 190,558,940 | -948,605 | 5.22% | 5,179,305,356 |
| 2012-06-28 | 2012-06-26 | 27.136 | 191,507,545 | -195,226 | 5.25% | 5,196,665,536 |
| 2012-06-27 | 2012-06-25 | 27.311 | 191,702,771 | +75,944 | 5.25% | 5,235,687,338 |
| 2012-06-26 | 2012-06-22 | 27.355 | 191,626,827 | +705,778 | 5.25% | 5,242,040,913 |
| 2012-06-25 | 2012-06-21 | 27.839 | 190,921,049 | +533,777 | 5.23% | 5,315,097,492 |
| 2012-06-22 | 2012-06-20 | 28.763 | 190,387,272 | +496,137 | 5.21% | 5,476,074,809 |
| 2012-06-21 | 2012-06-19 | 28.543 | 189,891,135 | +1,070,763 | 5.20% | 5,420,047,594 |
| 2012-06-20 | 2012-06-18 | 28.719 | 188,820,372 | -303,776 | 5.17% | 5,422,702,055 |
| 2012-06-19 | 2012-06-15 | 29.071 | 189,124,148 | +2,081,732 | 5.18% | 5,497,967,358 |
| 2012-06-18 | 2012-06-14 | 28.543 | 187,042,416 | +1,085,327 | 5.12% | 5,338,736,834 |
| 2012-06-15 | 2012-06-13 | 28.851 | 185,957,089 | +83,675 | 5.09% | 5,365,006,982 |
| 2012-06-14 | 2012-06-12 | 28.235 | 185,873,414 | -202,195 | 5.09% | 5,248,147,313 |
| 2012-06-13 | 2012-06-11 | 28.279 | 186,075,609 | -806,184 | 5.10% | 5,262,039,878 |
| 2012-06-12 | 2012-06-08 | 27.971 | 186,881,793 | -78,672 | 5.12% | 5,227,304,760 |
| 2012-06-11 | 2012-06-07 | 27.443 | 186,960,465 | +1,175,981 | 5.12% | 5,130,835,397 |
| 2012-06-08 | 2012-06-06 | 27.443 | 185,784,484 | -2,732,203 | 5.09% | 5,098,562,452 |
| 2012-06-07 | 2012-06-05 | 27.048 | 188,516,687 | -744,707 | 5.16% | 5,098,925,043 |
| 2012-06-06 | 2012-06-04 | 26.872 | 189,261,394 | -1,057,106 | 5.18% | 5,085,772,836 |
| 2012-06-05 | 2012-06-01 | 28.631 | 190,318,500 | +493,740 | 5.21% | 5,448,986,196 |
| 2012-06-04 | 2012-05-31 | 29.159 | 189,824,760 | +5,966,425 | 5.20% | 5,535,031,552 |
| 2012-06-01 | 2012-05-30 | 28.719 | 183,858,335 | +538,610 | 5.04% | 5,280,198,108 |
| 2012-05-31 | 2012-05-29 | 29.027 | 183,319,725 | -334,360 | 5.02% | 5,321,166,468 |
| 2012-05-30 | 2012-05-28 | 28.367 | 183,654,085 | +683,950 | 5.03% | 5,209,715,657 |
| 2012-05-29 | 2012-05-25 | 27.399 | 182,970,135 | +508,096 | 5.01% | 5,013,280,079 |
| 2012-05-28 | 2012-05-24 | 26.872 | 182,462,039 | -632,107 | 5.00% | 4,903,062,700 |
| 2012-05-25 | 2012-05-23 | 27.487 | 183,094,146 | +1,825,086 | 5.01% | 5,032,782,817 |
| 2012-05-24 | 2012-05-22 | 27.839 | 181,269,060 | +443,385 | 4.96% | 5,046,393,424 |
| 2012-05-23 | 2012-05-21 | 26.476 | 180,825,675 | +955,619 | 4.95% | 4,787,516,671 |
| 2012-05-22 | 2012-05-18 | 25.992 | 179,870,056 | -4,818,434 | 4.93% | 4,675,198,595 |
| 2012-05-21 | 2012-05-17 | 27.584 | 184,688,490 | -1,837,205 | 5.06% | 5,094,476,852 |
| 2012-05-18 | 2012-05-16 | 27.495 | 186,525,695 | +5,491,931 | 5.11% | 5,128,449,561 |
| 2012-05-17 | 2012-05-15 | 28.614 | 181,033,764 | +77,714 | 5.05% | 5,180,116,057 |
| 2012-05-16 | 2012-05-14 | 28.256 | 180,956,050 | -1,657,902 | 5.05% | 5,113,067,399 |
| 2012-05-15 | 2012-05-11 | 28.301 | 182,613,952 | +1,448,431 | 5.09% | 5,168,090,190 |
| 2012-05-14 | 2012-05-10 | 28.748 | 181,165,521 | +756,150 | 5.05% | 5,208,223,657 |
| 2012-05-11 | 2012-05-09 | 29.107 | 180,409,371 | -1,133,870 | 5.03% | 5,251,114,638 |
| 2012-05-10 | 2012-05-08 | 29.375 | 181,543,241 | -463,114 | 5.06% | 5,332,894,281 |
| 2012-05-09 | 2012-05-07 | 29.241 | 182,006,355 | +615,863 | 5.08% | 5,322,047,962 |
| 2012-05-08 | 2012-05-04 | 29.957 | 181,390,492 | +341,705 | 5.06% | 5,434,000,663 |
| 2012-05-07 | 2012-05-03 | 30.137 | 181,048,787 | +1,692,697 | 5.05% | 5,456,193,128 |
| 2012-05-04 | 2012-05-02 | 30.316 | 179,356,090 | +2,538,261 | 5.00% | 5,437,306,902 |
| 2012-05-03 | 2012-04-30 | 30.629 | 176,817,829 | +1,506,047 | 4.93% | 5,415,782,395 |
| 2012-05-02 | 2012-04-27 | 30.047 | 175,311,782 | +4,070,704 | 4.89% | 5,267,598,617 |
| 2012-04-30 | 2012-04-26 | 29.599 | 171,241,078 | +2,642,505 | 4.78% | 5,068,605,181 |
| 2012-04-27 | 2012-04-25 | 29.420 | 168,598,573 | +3,843,458 | 4.70% | 4,960,190,024 |
| 2012-04-26 | 2012-04-24 | 28.659 | 164,755,115 | +936,813 | 4.59% | 4,721,695,010 |
| 2012-04-25 | 2012-04-23 | 29.107 | 163,818,302 | -530,823 | 4.57% | 4,768,203,995 |
| 2012-04-24 | 2012-04-20 | 29.465 | 164,349,125 | -16,615 | 4.58% | 4,842,530,228 |
| 2012-04-23 | 2012-04-19 | 29.554 | 164,365,740 | -4,949,602 | 4.58% | 4,857,740,213 |
| 2012-04-20 | 2012-04-18 | 29.331 | 169,315,342 | -576,530 | 4.72% | 4,966,113,747 |
| 2012-04-19 | 2012-04-17 | 29.375 | 169,891,872 | -2,024,097 | 4.74% | 4,990,631,365 |
| 2012-04-18 | 2012-04-16 | 30.092 | 171,915,969 | -167,578 | 4.79% | 5,173,262,825 |
| 2012-04-17 | 2012-04-13 | 30.584 | 172,083,547 | +4,157,574 | 4.80% | 5,263,069,481 |
| 2012-04-16 | 2012-04-12 | 31.032 | 167,925,973 | +114,338 | 4.68% | 5,211,109,014 |
| 2012-04-13 | 2012-04-11 | 31.077 | 167,811,635 | -5,849 | 5.20% | 5,215,075,375 |
| 2012-04-12 | 2012-04-10 | 31.256 | 167,817,484 | +1,521,589 | 5.20% | 5,245,316,263 |
| 2012-04-11 | 2012-04-05 | 31.032 | 166,295,895 | +1,445,573 | 5.15% | 5,160,524,140 |
| 2012-04-10 | 2012-04-03 | 30.764 | 164,850,322 | +3,211,739 | 5.11% | 5,071,373,388 |
| 2012-04-05 | 2012-04-02 | 31.749 | 161,638,583 | -1,702,387 | 5.01% | 5,131,807,065 |
| 2012-04-03 | 2012-03-30 | 31.346 | 163,340,970 | -75,125 | 5.06% | 5,120,026,643 |
| 2012-04-02 | 2012-03-29 | 30.450 | 163,416,095 | -134,883 | 5.06% | 4,976,027,727 |
| 2012-03-30 | 2012-03-28 | 30.450 | 163,550,978 | +427,004 | 5.07% | 4,980,134,920 |
| 2012-03-29 | 2012-03-27 | 30.584 | 163,123,974 | +272,926 | 5.05% | 4,989,046,449 |
| 2012-03-28 | 2012-03-26 | 30.137 | 162,851,048 | -2,054 | 5.04% | 4,907,775,322 |
| 2012-03-27 | 2012-03-23 | 30.987 | 162,853,102 | +761,693 | 5.04% | 5,046,394,291 |
| 2012-03-26 | 2012-03-22 | 30.943 | 162,091,409 | -127,737 | 5.02% | 5,015,533,036 |
| 2012-03-23 | 2012-03-21 | 31.122 | 162,219,146 | -460,033 | 5.02% | 5,048,541,910 |
| 2012-03-22 | 2012-03-20 | 31.256 | 162,679,179 | -785,895 | 5.04% | 5,084,713,004 |
| 2012-03-21 | 2012-03-19 | 31.346 | 163,465,074 | -11,657 | 5.06% | 5,123,916,761 |
| 2012-03-20 | 2012-03-16 | 30.719 | 163,476,731 | +22,655 | 5.06% | 5,021,796,514 |
| 2012-03-19 | 2012-03-15 | 30.898 | 163,454,076 | +1,574,415 | 5.06% | 5,050,378,136 |
| 2012-03-16 | 2012-03-14 | 30.271 | 161,879,661 | +554,495 | 5.01% | 4,900,247,691 |
| 2012-03-15 | 2012-03-13 | 29.957 | 161,325,166 | -38,410 | 5.00% | 4,832,894,213 |
| 2012-03-14 | 2012-03-12 | 29.375 | 161,363,576 | -658,348 | 5.00% | 4,740,109,777 |
| 2012-03-13 | 2012-03-09 | 29.375 | 162,021,924 | +490,715 | 5.02% | 4,759,448,973 |
| 2012-03-12 | 2012-03-08 | 28.972 | 161,531,209 | +2,106,769 | 5.00% | 4,679,934,501 |
| 2012-03-09 | 2012-03-07 | 28.435 | 159,424,440 | -40,197 | 4.94% | 4,533,229,184 |
| 2012-03-08 | 2012-03-06 | 28.435 | 159,464,637 | +165,534 | 4.94% | 4,534,372,184 |
| 2012-03-07 | 2012-03-05 | 28.659 | 159,299,103 | +1,558,794 | 4.93% | 4,565,331,885 |
| 2012-03-06 | 2012-03-02 | 29.196 | 157,740,309 | +274,188 | 4.89% | 4,605,420,964 |
| 2012-03-05 | 2012-03-01 | 29.107 | 157,466,121 | -43,770 | 4.88% | 4,583,313,208 |
| 2012-03-02 | 2012-02-29 | 29.286 | 157,509,891 | -80,394 | 4.88% | 4,612,800,051 |
| 2012-03-01 | 2012-02-28 | 29.107 | 157,590,285 | +27,691 | 4.88% | 4,586,927,207 |
| 2012-02-29 | 2012-02-27 | 29.196 | 157,562,594 | -4,019 | 4.88% | 4,600,232,357 |
| 2012-02-28 | 2012-02-24 | 29.465 | 157,566,613 | -207,517 | 4.88% | 4,642,684,203 |
| 2012-02-27 | 2012-02-23 | 29.196 | 157,774,130 | +353,878 | 4.89% | 4,606,408,409 |
| 2012-02-24 | 2012-02-22 | 28.928 | 157,420,252 | +1,318,819 | 4.88% | 4,553,781,326 |
| 2012-02-23 | 2012-02-21 | 28.211 | 156,101,433 | -439,621 | 4.84% | 4,403,788,874 |
| 2012-02-22 | 2012-02-20 | 28.345 | 156,541,054 | -1,339,263 | 4.85% | 4,437,220,535 |
| 2012-02-21 | 2012-02-17 | 28.077 | 157,880,317 | +1,834,947 | 4.89% | 4,432,763,704 |
| 2012-02-20 | 2012-02-16 | 27.898 | 156,045,370 | -14,292 | 4.83% | 4,353,293,862 |
| 2012-02-17 | 2012-02-15 | 28.301 | 156,059,662 | +897,554 | 4.83% | 4,416,587,010 |
| 2012-02-16 | 2012-02-14 | 27.853 | 155,162,108 | -47,030 | 4.81% | 4,321,704,879 |
| 2012-02-15 | 2012-02-13 | 28.122 | 155,209,138 | +619,480 | 4.81% | 4,364,715,905 |
| 2012-02-14 | 2012-02-10 | 27.898 | 154,589,658 | -1,076,609 | 4.79% | 4,312,682,967 |
| 2012-02-13 | 2012-02-09 | 28.435 | 155,666,267 | +3,964,048 | 4.82% | 4,426,365,647 |
| 2012-02-10 | 2012-02-08 | 28.659 | 151,702,219 | -166,475 | 4.70% | 4,347,613,793 |
| 2012-02-09 | 2012-02-07 | 28.345 | 151,868,694 | +222,424 | 4.70% | 4,304,780,570 |
| 2012-02-08 | 2012-02-06 | 28.390 | 151,646,270 | +375,607 | 4.70% | 4,305,266,511 |
| 2012-02-07 | 2012-02-03 | 28.032 | 151,270,663 | +375,663 | 4.69% | 4,240,412,383 |
| 2012-02-06 | 2012-02-02 | 27.763 | 150,895,000 | +535,692 | 4.67% | 4,189,339,817 |
| 2012-02-03 | 2012-02-01 | 26.957 | 150,359,308 | -124,521 | 4.66% | 4,053,273,040 |
| 2012-02-02 | 2012-01-31 | 27.405 | 150,483,829 | +633,337 | 4.66% | 4,124,015,661 |
| 2012-02-01 | 2012-01-30 | 27.002 | 149,850,492 | -367,044 | 4.64% | 4,046,266,989 |
| 2012-01-31 | 2012-01-27 | 27.763 | 150,217,536 | +329,169 | 4.65% | 4,170,531,196 |
| 2012-01-30 | 2012-01-26 | 28.211 | 149,888,367 | +1,424,217 | 4.64% | 4,228,511,617 |
| 2012-01-27 | 2012-01-20 | 27.584 | 148,464,150 | +1,539,097 | 4.60% | 4,095,258,863 |
| 2012-01-26 | 2012-01-19 | 27.674 | 146,925,053 | +1,229,621 | 4.55% | 4,065,962,620 |
| 2012-01-20 | 2012-01-18 | 27.674 | 145,695,432 | +1,445,961 | 4.51% | 4,031,934,434 |
| 2012-01-19 | 2012-01-17 | 26.554 | 144,249,471 | +268,828 | 4.47% | 3,830,433,907 |
| 2012-01-18 | 2012-01-16 | 26.106 | 143,980,643 | +162,059 | 4.46% | 3,758,821,602 |
| 2012-01-17 | 2012-01-13 | 26.241 | 143,818,584 | +734,181 | 4.45% | 3,773,911,183 |
| 2012-01-16 | 2012-01-12 | 26.017 | 143,084,403 | +574,370 | 4.43% | 3,722,609,478 |
| 2012-01-13 | 2012-01-11 | 26.062 | 142,510,033 | -6,700 | 4.41% | 3,714,047,689 |
| 2012-01-12 | 2012-01-10 | 25.480 | 142,516,733 | -381,871 | 4.41% | 3,631,258,574 |
| 2012-01-11 | 2012-01-09 | 25.480 | 142,898,604 | -301,924 | 4.43% | 3,640,988,465 |
| 2012-01-10 | 2012-01-06 | 25.077 | 143,200,528 | +593,129 | 4.44% | 3,590,969,338 |
| 2012-01-09 | 2012-01-05 | 25.077 | 142,607,399 | +465,398 | 4.42% | 3,576,095,733 |
| 2012-01-06 | 2012-01-04 | 25.524 | 142,142,001 | +44,663 | 4.40% | 3,628,075,625 |
| 2012-01-05 | 2012-01-03 | 25.480 | 142,097,338 | +339,263 | 4.44% | 3,620,572,588 |
| 2012-01-04 | 2011-12-30 | 24.763 | 141,758,075 | +95,737 | 4.43% | 3,510,362,681 |
| 2012-01-03 | 2011-12-29 | 25.121 | 141,662,338 | +128,809 | 4.42% | 3,558,740,468 |
| 2011-12-30 | 2011-12-28 | 24.853 | 141,533,529 | -31,756 | 4.42% | 3,517,477,833 |
| 2011-12-29 | 2011-12-23 | 25.524 | 141,565,285 | +239,733 | 4.42% | 3,613,355,351 |
| 2011-12-28 | 2011-12-22 | 25.614 | 141,325,552 | +669,588 | 4.41% | 3,619,893,303 |
| 2011-12-23 | 2011-12-21 | 24.673 | 140,655,964 | +1,800,805 | 4.39% | 3,470,474,047 |
| 2011-12-22 | 2011-12-20 | 22.614 | 138,855,159 | -281,378 | 6.25% | 3,140,020,249 |
| 2011-12-21 | 2011-12-19 | 22.569 | 139,136,537 | +471,644 | 6.26% | 3,140,152,768 |
| 2011-12-20 | 2011-12-16 | 23.061 | 138,664,893 | +2,021,462 | 6.24% | 3,197,811,062 |
| 2011-12-19 | 2011-12-15 | 22.323 | 136,643,431 | -1,445,886 | 6.15% | 3,050,232,692 |
| 2011-12-16 | 2011-12-14 | 22.748 | 138,089,317 | +83,833 | 6.22% | 3,141,252,479 |
| 2011-12-15 | 2011-12-13 | 22.658 | 138,005,484 | +45,378 | 6.21% | 3,126,985,821 |
| 2011-12-14 | 2011-12-12 | 22.524 | 137,960,106 | +84,861 | 6.21% | 3,107,424,281 |
| 2011-12-13 | 2011-12-09 | 22.524 | 137,875,245 | +596,521 | 6.21% | 3,105,512,865 |
| 2011-12-12 | 2011-12-08 | 22.927 | 137,278,724 | +213,491 | 6.18% | 3,147,402,209 |
| 2011-12-09 | 2011-12-07 | 23.330 | 137,065,233 | -512,065 | 6.17% | 3,197,746,870 |
| 2011-12-08 | 2011-12-06 | 23.061 | 137,577,298 | -1,289,072 | 6.19% | 3,172,729,563 |
| 2011-12-07 | 2011-12-05 | 24.047 | 138,866,370 | +618,497 | 6.25% | 3,339,261,416 |
| 2011-12-06 | 2011-12-02 | 24.315 | 138,247,873 | +738,495 | 6.23% | 3,361,532,685 |
| 2011-12-05 | 2011-12-01 | 24.360 | 137,509,378 | +684,242 | 6.20% | 3,349,733,587 |
| 2011-12-02 | 2011-11-30 | 22.614 | 136,825,136 | -450,500 | 6.17% | 3,094,114,045 |
| 2011-12-01 | 2011-11-29 | 23.106 | 137,275,636 | +704,787 | 6.19% | 3,171,919,937 |
| 2011-11-30 | 2011-11-28 | 22.703 | 136,570,849 | -11,076 | 6.16% | 3,100,594,834 |
| 2011-11-29 | 2011-11-25 | 22.479 | 136,581,925 | +137,786 | 6.16% | 3,070,265,956 |
| 2011-11-28 | 2011-11-24 | 23.017 | 136,444,139 | -610,994 | 6.15% | 3,140,487,396 |
| 2011-11-25 | 2011-11-23 | 23.061 | 137,055,133 | -610,994 | 6.18% | 3,160,687,690 |
| 2011-11-24 | 2011-11-22 | 23.867 | 137,666,127 | -286,739 | 6.20% | 3,285,741,205 |
| 2011-11-23 | 2011-11-21 | 24.136 | 137,952,866 | -522,827 | 6.22% | 3,329,649,683 |
| 2011-11-22 | 2011-11-18 | 24.360 | 138,475,693 | +130,417 | 6.24% | 3,373,273,057 |
| 2011-11-21 | 2011-11-17 | 25.032 | 138,345,276 | +219,743 | 6.24% | 3,463,021,537 |
| 2011-11-18 | 2011-11-16 | 24.763 | 138,125,533 | +177,939 | 6.23% | 3,420,409,852 |
| 2011-11-17 | 2011-11-15 | 24.808 | 137,947,594 | +371,152 | 6.22% | 3,422,180,761 |
| 2011-11-16 | 2011-11-14 | 24.718 | 137,576,442 | +61,903 | 6.21% | 3,400,652,081 |
| 2011-11-15 | 2011-11-11 | 24.226 | 137,514,539 | -127,112 | 6.20% | 3,331,385,820 |
| 2011-11-14 | 2011-11-10 | 23.778 | 137,641,651 | +884,334 | 6.21% | 3,272,829,981 |
| 2011-11-11 | 2011-11-09 | 24.853 | 136,757,317 | +765,887 | 6.17% | 3,398,776,491 |
| 2011-11-10 | 2011-11-08 | 24.047 | 135,991,430 | +66,771 | 6.14% | 3,270,128,938 |
| 2011-11-09 | 2011-11-07 | 24.181 | 135,924,659 | +179,323 | 6.14% | 3,286,783,231 |
| 2011-11-08 | 2011-11-04 | 24.629 | 135,745,336 | +133,454 | 6.13% | 3,343,233,092 |
| 2011-11-07 | 2011-11-03 | 23.554 | 135,611,882 | +79,278 | 6.12% | 3,194,203,180 |
| 2011-11-04 | 2011-11-02 | 24.226 | 135,532,604 | -43,547 | 6.12% | 3,283,372,060 |
| 2011-11-03 | 2011-11-01 | 23.778 | 135,576,151 | +234,929 | 6.12% | 3,223,716,720 |
| 2011-11-02 | 2011-10-31 | 24.763 | 135,341,222 | +407,106 | 6.11% | 3,351,461,812 |
| 2011-11-01 | 2011-10-28 | 25.077 | 134,934,116 | +1,111,579 | 6.09% | 3,383,676,582 |
| 2011-10-31 | 2011-10-27 | 25.390 | 133,822,537 | +536,197 | 6.05% | 3,397,749,587 |
| 2011-10-28 | 2011-10-26 | 24.629 | 133,286,340 | +213,848 | 6.02% | 3,282,671,182 |
| 2011-10-27 | 2011-10-25 | 24.808 | 133,072,492 | -163,653 | 6.01% | 3,301,240,049 |
| 2011-10-26 | 2011-10-24 | 24.181 | 133,236,145 | -119,519 | 6.02% | 3,221,772,490 |
| 2011-10-25 | 2011-10-21 | 23.151 | 133,355,664 | +159,895 | 6.03% | 3,087,315,830 |
| 2011-10-24 | 2011-10-20 | 22.748 | 133,195,769 | +224,395 | 6.02% | 3,029,934,167 |
| 2011-10-21 | 2011-10-19 | 23.599 | 132,971,374 | -34,927 | 6.01% | 3,137,963,026 |
| 2011-10-20 | 2011-10-18 | 23.196 | 133,006,301 | -147,389 | 6.01% | 3,085,183,684 |
| 2011-10-19 | 2011-10-17 | 24.942 | 133,153,690 | +85,218 | 6.02% | 3,321,142,054 |
| 2011-10-18 | 2011-10-14 | 23.912 | 133,068,472 | +466,597 | 6.01% | 3,181,965,581 |
| 2011-10-17 | 2011-10-13 | 25.121 | 132,601,875 | +450,862 | 5.99% | 3,331,129,963 |
| 2011-10-14 | 2011-10-12 | 23.912 | 132,151,013 | -1,330,207 | 5.97% | 3,160,027,078 |
| 2011-10-13 | 2011-10-11 | 23.957 | 133,481,220 | -69,809 | 6.03% | 3,197,812,531 |
| 2011-10-12 | 2011-10-10 | 23.420 | 133,551,029 | +2,158,265 | 6.03% | 3,127,720,798 |
| 2011-10-11 | 2011-10-07 | 24.091 | 131,392,764 | +99,867 | 5.94% | 3,165,430,443 |
| 2011-10-10 | 2011-10-06 | 23.061 | 131,292,897 | -57,258 | 5.93% | 3,027,802,274 |
| 2011-10-07 | 2011-10-04 | 22.054 | 131,350,155 | -708,360 | 5.94% | 2,896,782,412 |
| 2011-10-06 | 2011-10-03 | 22.972 | 132,058,515 | +33,051 | 5.97% | 3,033,631,498 |
| 2011-10-04 | 2011-09-30 | 24.360 | 132,025,464 | +1,425,903 | 5.97% | 3,216,145,237 |
| 2011-10-03 | 2011-09-28 | 24.763 | 130,599,561 | +539,104 | 5.90% | 3,234,043,811 |
| 2011-09-30 | 2011-09-27 | 24.315 | 130,060,457 | +1,667,460 | 5.88% | 3,162,453,553 |
| 2011-09-28 | 2011-09-26 | 22.658 | 128,392,997 | +870,555 | 5.80% | 2,909,182,081 |
| 2011-09-27 | 2011-09-23 | 23.599 | 127,522,442 | -388,571 | 5.76% | 3,009,374,845 |
| 2011-09-26 | 2011-09-22 | 23.644 | 127,911,013 | +189,417 | 5.78% | 3,024,272,438 |
| 2011-09-23 | 2011-09-21 | 24.853 | 127,721,596 | +2,310,434 | 5.77% | 3,174,215,226 |
| 2011-09-22 | 2011-09-20 | 24.629 | 125,411,162 | +143,994 | 5.67% | 3,088,715,673 |
| 2011-09-21 | 2011-09-19 | 24.629 | 125,267,168 | +300,182 | 5.66% | 3,085,169,286 |
| 2011-09-20 | 2011-09-16 | 25.524 | 124,966,986 | -177,590 | 5.65% | 3,189,695,324 |
| 2011-09-19 | 2011-09-15 | 25.121 | 125,144,576 | +743,738 | 5.66% | 3,143,793,003 |
| 2011-09-16 | 2011-09-14 | 25.345 | 124,400,838 | -2,199,614 | 5.62% | 3,152,962,371 |
| 2011-09-15 | 2011-09-12 | 25.927 | 126,600,452 | +232,249 | 5.72% | 3,282,410,328 |
| 2011-09-14 | 2011-09-09 | 27.495 | 126,368,203 | +3,573 | 5.71% | 3,474,443,321 |
| 2011-09-12 | 2011-09-08 | 27.539 | 126,364,630 | +284,952 | 5.71% | 3,480,003,625 |
| 2011-09-09 | 2011-09-07 | 27.315 | 126,079,678 | +143,191 | 5.70% | 3,443,927,312 |
| 2011-09-08 | 2011-09-06 | 26.420 | 125,936,487 | -57,170 | 5.69% | 3,327,228,571 |
| 2011-09-07 | 2011-09-05 | 26.599 | 125,993,657 | +581,026 | 5.69% | 3,351,306,718 |
| 2011-09-06 | 2011-09-02 | 27.360 | 125,412,631 | +216,170 | 5.67% | 3,431,322,513 |
| 2011-09-05 | 2011-09-01 | 27.315 | 125,196,461 | -32,965 | 5.66% | 3,419,801,812 |
| 2011-09-02 | 2011-08-31 | 26.868 | 125,229,426 | +209,024 | 5.66% | 3,364,625,181 |
| 2011-09-01 | 2011-08-30 | 26.106 | 125,020,402 | +606,528 | 5.65% | 3,263,837,262 |
| 2011-08-31 | 2011-08-29 | 25.972 | 124,413,874 | +358,609 | 5.62% | 3,231,289,411 |
| 2011-08-30 | 2011-08-26 | 24.629 | 124,055,265 | +467,982 | 5.61% | 3,055,321,674 |
| 2011-08-29 | 2011-08-25 | 23.688 | 123,587,283 | +1,770,752 | 5.59% | 2,927,578,218 |
| 2011-08-26 | 2011-08-24 | 23.061 | 121,816,531 | +105,897 | 5.51% | 2,809,263,700 |
| 2011-08-25 | 2011-08-23 | 23.688 | 121,710,634 | +790,809 | 5.50% | 2,883,123,508 |
| 2011-08-24 | 2011-08-22 | 23.285 | 120,919,825 | -553,579 | 5.46% | 2,815,658,009 |
| 2011-08-23 | 2011-08-19 | 24.047 | 121,473,404 | +151,855 | 5.49% | 2,921,020,050 |
| 2011-08-22 | 2011-08-18 | 25.300 | 121,321,549 | -3,796 | 5.48% | 3,069,484,502 |
| 2011-08-19 | 2011-08-17 | 25.435 | 121,325,345 | -45,244 | 5.48% | 3,085,879,200 |
| 2011-08-18 | 2011-08-16 | 25.614 | 121,370,589 | +1,296,208 | 5.49% | 3,108,769,618 |
| 2011-08-17 | 2011-08-15 | 25.390 | 120,074,381 | +93,333 | 5.43% | 3,048,684,382 |
| 2011-08-16 | 2011-08-12 | 24.405 | 119,981,048 | +714,401 | 5.42% | 2,928,115,502 |
| 2011-08-15 | 2011-08-11 | 24.181 | 119,266,647 | -83,967 | 5.39% | 2,883,977,184 |
| 2011-08-12 | 2011-08-10 | 25.077 | 119,350,614 | -671,834 | 5.39% | 2,992,896,753 |
| 2011-08-11 | 2011-08-09 | 24.853 | 120,022,448 | +106,298 | 5.42% | 2,982,871,290 |
| 2011-08-10 | 2011-08-08 | 25.927 | 119,916,150 | +347,481 | 5.42% | 3,109,104,297 |
| 2011-08-09 | 2011-08-05 | 27.450 | 119,568,669 | -1,454,238 | 5.40% | 3,282,138,624 |
| 2011-08-08 | 2011-08-04 | 28.704 | 121,022,907 | +236,716 | 5.47% | 3,473,798,799 |
| 2011-08-05 | 2011-08-03 | 28.748 | 120,786,191 | +646,725 | 5.46% | 3,472,412,929 |
| 2011-08-04 | 2011-08-02 | 29.331 | 120,139,466 | +173,070 | 5.43% | 3,523,757,780 |
| 2011-08-03 | 2011-08-01 | 29.510 | 119,966,396 | +282,183 | 5.42% | 3,540,169,672 |
| 2011-08-02 | 2011-07-29 | 29.196 | 119,684,213 | -385,891 | 5.41% | 3,494,326,764 |
| 2011-08-01 | 2011-07-28 | 29.554 | 120,070,104 | -237,609 | 5.43% | 3,548,606,738 |
| 2011-07-29 | 2011-07-27 | 29.554 | 120,307,713 | -27,571 | 5.44% | 3,555,629,143 |
| 2011-07-28 | 2011-07-26 | 29.510 | 120,335,284 | +389,911 | 5.44% | 3,551,055,438 |
| 2011-07-27 | 2011-07-25 | 29.331 | 119,945,373 | +49,726 | 5.42% | 3,518,064,924 |
| 2011-07-26 | 2011-07-22 | 29.823 | 119,895,647 | +646,184 | 5.42% | 3,575,663,945 |
| 2011-07-25 | 2011-07-21 | 29.465 | 119,249,463 | +67,888 | 5.39% | 3,513,673,281 |
| 2011-07-22 | 2011-07-20 | 29.913 | 119,181,575 | +544,893 | 5.39% | 3,565,041,858 |
| 2011-07-21 | 2011-07-19 | 29.689 | 118,636,682 | +1,378,756 | 5.36% | 3,522,180,196 |
| 2011-07-20 | 2011-07-18 | 30.226 | 117,257,926 | +832,971 | 5.30% | 3,544,255,579 |
| 2011-07-19 | 2011-07-15 | 30.137 | 116,424,955 | +362,666 | 5.26% | 3,508,651,176 |
| 2011-07-18 | 2011-07-14 | 29.957 | 116,062,289 | -16,079 | 5.25% | 3,476,932,823 |
| 2011-07-15 | 2011-07-13 | 29.554 | 116,078,368 | +19,652 | 5.25% | 3,430,633,148 |
| 2011-07-14 | 2011-07-12 | 29.017 | 116,058,716 | -121,484 | 5.25% | 3,367,687,756 |
| 2011-07-13 | 2011-07-11 | 30.181 | 116,180,200 | +60,742 | 5.25% | 3,506,477,583 |
| 2011-07-12 | 2011-07-08 | 30.405 | 116,119,458 | +200,896 | 5.25% | 3,530,643,152 |
| 2011-07-11 | 2011-07-07 | 30.047 | 115,918,562 | +393,483 | 5.24% | 3,483,008,671 |
| 2011-07-08 | 2011-07-06 | 29.644 | 115,525,079 | +100,046 | 5.22% | 3,424,627,298 |
| 2011-07-07 | 2011-07-05 | 30.047 | 115,425,033 | +149,712 | 5.22% | 3,468,179,590 |
| 2011-07-06 | 2011-07-04 | 30.495 | 115,275,321 | +759,276 | 5.21% | 3,515,300,879 |
| 2011-07-05 | 2011-06-30 | 29.957 | 114,516,045 | +20,545 | 5.18% | 3,430,611,261 |
| 2011-07-04 | 2011-06-29 | 29.913 | 114,495,500 | +395,717 | 5.17% | 3,424,868,736 |
| 2011-06-30 | 2011-06-28 | 29.644 | 114,099,783 | -4,466 | 5.16% | 3,382,375,801 |
| 2011-06-29 | 2011-06-27 | 29.107 | 114,104,249 | +415,860 | 5.16% | 3,321,193,843 |
| 2011-06-28 | 2011-06-24 | 28.793 | 113,688,389 | +435,599 | 5.14% | 3,273,453,197 |
| 2011-06-27 | 2011-06-23 | 27.987 | 113,252,790 | -372,536 | 5.12% | 3,169,625,686 |
| 2011-06-24 | 2011-06-22 | 28.345 | 113,625,326 | +1,409,900 | 5.14% | 3,220,756,581 |
| 2011-06-23 | 2011-06-21 | 29.107 | 112,215,426 | +153,397 | 5.07% | 3,266,216,510 |
| 2011-06-22 | 2011-06-20 | 27.718 | 112,062,029 | +425,641 | 5.06% | 3,106,191,172 |
| 2011-06-21 | 2011-06-17 | 28.480 | 111,636,388 | -440,425 | 5.05% | 3,179,376,374 |
| 2011-06-20 | 2011-06-16 | 30.226 | 112,076,813 | -150,962 | 5.07% | 3,387,650,484 |
| 2011-06-17 | 2011-06-15 | 30.181 | 112,227,775 | +75,414 | 5.07% | 3,387,187,983 |
| 2011-06-16 | 2011-06-14 | 30.360 | 112,152,361 | +883,887 | 5.07% | 3,405,000,383 |
| 2011-06-15 | 2011-06-13 | 30.540 | 111,268,474 | +171,596 | 5.03% | 3,398,095,320 |
| 2011-06-14 | 2011-06-10 | 30.316 | 111,096,878 | -168,872 | 5.02% | 3,367,980,544 |
| 2011-06-13 | 2011-06-09 | 30.987 | 111,265,750 | +325,775 | 5.03% | 3,447,836,355 |
| 2011-06-10 | 2011-06-08 | 30.898 | 110,939,975 | -21,761 | 5.01% | 3,427,805,766 |
| 2011-06-09 | 2011-06-07 | 31.614 | 110,961,736 | -359,986 | 5.01% | 3,507,979,076 |
| 2011-06-08 | 2011-06-03 | 30.719 | 111,321,722 | +64,344 | 5.03% | 3,419,661,209 |
| 2011-06-07 | 2011-06-02 | 30.943 | 111,257,378 | -116,080 | 5.03% | 3,442,594,881 |
| 2011-06-03 | 2011-06-01 | 30.450 | 111,373,458 | +529,707 | 5.03% | 3,391,326,999 |
| 2011-06-02 | 2011-05-31 | 30.405 | 110,843,751 | -1,484,265 | 5.01% | 3,370,233,870 |
| 2011-06-01 | 2011-05-30 | 30.092 | 112,328,016 | +1,132,798 | 5.08% | 3,380,153,413 |
| 2011-05-31 | 2011-05-27 | 30.584 | 111,195,218 | -130,461 | 5.03% | 3,400,837,375 |
| 2011-05-30 | 2011-05-26 | 30.719 | 111,325,679 | -706,529 | 5.03% | 3,419,782,763 |
| 2011-05-27 | 2011-05-25 | 29.689 | 112,032,208 | +633,326 | 5.06% | 3,326,101,318 |
| 2011-05-26 | 2011-05-24 | 28.390 | 111,398,882 | +554,789 | 5.03% | 3,162,635,494 |
| 2011-05-25 | 2011-05-23 | 28.569 | 110,844,093 | -370,678 | 5.01% | 3,166,739,092 |
| 2011-05-24 | 2011-05-20 | 29.151 | 111,214,771 | -130,373 | 5.03% | 3,242,070,922 |
| 2011-05-23 | 2011-05-19 | 29.331 | 111,345,144 | -24,386 | 5.03% | 3,265,815,394 |
| 2011-05-20 | 2011-05-18 | 28.704 | 111,369,530 | -112,993 | 5.03% | 3,196,711,673 |
| 2011-05-19 | 2011-05-17 | 28.748 | 111,482,523 | -577,531 | 5.04% | 3,204,947,114 |
| 2011-05-18 | 2011-05-16 | 29.062 | 112,060,054 | -300,629 | 5.06% | 3,256,676,158 |
| 2011-05-17 | 2011-05-13 | 29.734 | 112,360,683 | +117,554 | 5.08% | 3,340,884,798 |
| 2011-05-16 | 2011-05-12 | 29.375 | 112,243,129 | +964,327 | 5.07% | 3,297,179,985 |
| 2011-05-13 | 2011-05-11 | 30.449 | 111,278,802 | -70,454 | 5.03% | 3,388,302,583 |
| 2011-05-12 | 2011-05-09 | 31.263 | 111,349,256 | +1,096,530 | 5.03% | 3,481,128,446 |
| 2011-05-11 | 2011-05-06 | 30.539 | 110,252,726 | -332,425 | 5.03% | 3,367,036,235 |
| 2011-05-09 | 2011-05-05 | 30.901 | 110,585,151 | -164,444 | 5.05% | 3,417,214,182 |
| 2011-05-06 | 2011-05-04 | 30.313 | 110,749,595 | -95,926 | 5.06% | 3,357,156,835 |
| 2011-05-05 | 2011-05-03 | 30.765 | 110,845,521 | +22,103 | 5.06% | 3,410,214,863 |
| 2011-05-04 | 2011-04-29 | 31.127 | 110,823,418 | -486,277 | 5.06% | 3,449,647,028 |
| 2011-05-03 | 2011-04-28 | 31.037 | 111,309,695 | +43,542 | 5.08% | 3,454,711,531 |
| 2011-04-29 | 2011-04-27 | 31.489 | 111,266,153 | -139,689 | 5.08% | 3,503,700,647 |
| 2011-04-28 | 2011-04-26 | 32.530 | 111,405,842 | -305,901 | 5.09% | 3,624,027,936 |
| 2011-04-27 | 2011-04-21 | 31.851 | 111,711,743 | +1,573,270 | 5.10% | 3,558,165,695 |
| 2011-04-26 | 2011-04-20 | 31.399 | 110,138,473 | -313,460 | 5.03% | 3,458,224,654 |
| 2011-04-21 | 2011-04-19 | 30.675 | 110,451,933 | -910,632 | 5.04% | 3,388,111,512 |
| 2011-04-20 | 2011-04-18 | 30.223 | 111,362,565 | -25,671 | 5.09% | 3,365,660,990 |
| 2011-04-19 | 2011-04-15 | 30.087 | 111,388,236 | +758,565 | 5.09% | 3,351,318,105 |
| 2011-04-18 | 2011-04-14 | 30.313 | 110,629,671 | -340,824 | 5.05% | 3,353,521,574 |
| 2011-04-15 | 2011-04-13 | 30.042 | 110,970,495 | -537,202 | 5.07% | 3,333,728,929 |
| 2011-04-14 | 2011-04-12 | 30.177 | 111,507,697 | +922,125 | 5.09% | 3,365,002,268 |
| 2011-04-13 | 2011-04-11 | 30.404 | 110,585,572 | +274,073 | 5.05% | 3,362,191,322 |
| 2011-04-12 | 2011-04-08 | 30.992 | 110,311,499 | +1,225,374 | 5.04% | 3,418,739,728 |
| 2011-04-11 | 2011-04-07 | 29.906 | 109,086,125 | +447,005 | 4.98% | 3,262,313,216 |
| 2011-04-08 | 2011-04-06 | 29.770 | 108,639,120 | -619,406 | 4.96% | 3,234,199,561 |
| 2011-04-07 | 2011-04-04 | 29.182 | 109,258,526 | -151,182 | 4.99% | 3,188,377,480 |
| 2011-04-06 | 2011-04-01 | 29.137 | 109,409,708 | +674,281 | 5.00% | 3,187,839,205 |
| 2011-04-04 | 2011-03-31 | 28.051 | 108,735,427 | +940,131 | 4.97% | 3,050,123,574 |
| 2011-04-01 | 2011-03-30 | 28.051 | 107,795,296 | +391,969 | 4.92% | 3,023,752,079 |
| 2011-03-31 | 2011-03-29 | 27.236 | 107,403,327 | +160,643 | 4.90% | 2,925,289,868 |
| 2011-03-30 | 2011-03-28 | 27.146 | 107,242,684 | +987,593 | 4.90% | 2,911,210,481 |
| 2011-03-29 | 2011-03-25 | 27.644 | 106,255,091 | +1,418,020 | 4.85% | 2,937,281,966 |
| 2011-03-28 | 2011-03-24 | 27.825 | 104,837,071 | -4,803,756 | 4.79% | 2,917,055,390 |
| 2011-03-25 | 2011-03-23 | 27.870 | 109,640,827 | +337,154 | 5.01% | 3,055,678,764 |
| 2011-03-24 | 2011-03-22 | 27.644 | 109,303,673 | -552,788 | 4.99% | 3,021,555,998 |
| 2011-03-23 | 2011-03-21 | 27.915 | 109,856,461 | +888,528 | 5.02% | 3,066,658,735 |
| 2011-03-22 | 2011-03-18 | 26.513 | 108,967,933 | -385,471 | 4.98% | 2,889,023,071 |
| 2011-03-21 | 2011-03-17 | 26.648 | 109,353,404 | +510,131 | 4.99% | 2,914,085,449 |
| 2011-03-18 | 2011-03-16 | 26.603 | 108,843,273 | +650,482 | 4.97% | 2,895,566,877 |
| 2011-03-17 | 2011-03-15 | 26.332 | 108,192,791 | +701,849 | 4.94% | 2,848,892,028 |
| 2011-03-16 | 2011-03-14 | 26.648 | 107,490,942 | +79,371 | 4.91% | 2,864,453,950 |
| 2011-03-15 | 2011-03-11 | 26.422 | 107,411,571 | -551,728 | 4.90% | 2,838,040,553 |
| 2011-03-14 | 2011-03-10 | 26.875 | 107,963,299 | +908,564 | 4.93% | 2,901,464,577 |
| 2011-03-11 | 2011-03-09 | 27.146 | 107,054,735 | -4,642 | 4.89% | 2,906,108,417 |
| 2011-03-10 | 2011-03-08 | 27.417 | 107,059,377 | +182,126 | 4.89% | 2,935,296,773 |
| 2011-03-09 | 2011-03-07 | 27.146 | 106,877,251 | +92,788 | 4.88% | 2,901,290,435 |
| 2011-03-08 | 2011-03-04 | 26.784 | 106,784,463 | +117,673 | 4.88% | 2,860,121,323 |
| 2011-03-07 | 2011-03-03 | 26.558 | 106,666,790 | -277,609 | 4.87% | 2,832,839,752 |
| 2011-03-04 | 2011-03-02 | 26.286 | 106,944,399 | -86,251 | 4.88% | 2,811,181,316 |
| 2011-03-03 | 2011-03-01 | 26.422 | 107,030,650 | +41,553 | 4.89% | 2,827,975,816 |
| 2011-03-02 | 2011-02-28 | 26.151 | 106,989,097 | -168,523 | 4.89% | 2,797,834,632 |
| 2011-03-01 | 2011-02-25 | 26.196 | 107,157,620 | +246,666 | 4.89% | 2,807,089,787 |
| 2011-02-28 | 2011-02-24 | 26.060 | 106,910,954 | +1,570,176 | 4.88% | 2,786,117,123 |
| 2011-02-25 | 2011-02-23 | 26.151 | 105,340,778 | -71,436 | 4.81% | 2,754,730,015 |
| 2011-02-24 | 2011-02-22 | 26.467 | 105,412,214 | +7,603 | 4.81% | 2,789,982,519 |
| 2011-02-23 | 2011-02-21 | 27.101 | 105,404,611 | +59,854 | 4.81% | 2,856,545,285 |
| 2011-02-22 | 2011-02-18 | 27.146 | 105,344,757 | +257,718 | 4.81% | 2,859,689,345 |
| 2011-02-21 | 2011-02-17 | 26.875 | 105,087,039 | +641,674 | 4.80% | 2,824,166,397 |
| 2011-02-18 | 2011-02-16 | 26.648 | 104,445,365 | +621,129 | 4.77% | 2,783,294,413 |
| 2011-02-17 | 2011-02-15 | 26.513 | 103,824,236 | +771,732 | 4.74% | 2,752,650,297 |
| 2011-02-16 | 2011-02-14 | 26.875 | 103,052,504 | +472,500 | 4.71% | 2,769,489,194 |
| 2011-02-15 | 2011-02-11 | 26.060 | 102,580,004 | -415,973 | 4.68% | 2,673,251,851 |
| 2011-02-14 | 2011-02-10 | 26.286 | 102,995,977 | +485,375 | 4.70% | 2,707,391,587 |
| 2011-02-11 | 2011-02-09 | 27.010 | 102,510,602 | +610,631 | 4.68% | 2,768,839,591 |
| 2011-02-10 | 2011-02-08 | 27.010 | 101,899,971 | +1,209,588 | 4.65% | 2,752,346,279 |
| 2011-02-09 | 2011-02-07 | 26.965 | 100,690,383 | +1,316,304 | 4.60% | 2,715,119,405 |
| 2011-02-08 | 2011-02-02 | 26.694 | 99,374,079 | +1,111,766 | 4.54% | 2,652,649,133 |
| 2011-02-07 | 2011-01-31 | 25.743 | 98,262,313 | -81,751 | 4.49% | 2,529,612,102 |
| 2011-02-01 | 2011-01-28 | 25.970 | 98,344,064 | -363,987 | 4.49% | 2,553,963,726 |
| 2011-01-31 | 2011-01-27 | 26.196 | 98,708,051 | -40,581 | 4.51% | 2,585,745,763 |
| 2011-01-28 | 2011-01-26 | 25.472 | 98,748,632 | -144,817 | 4.51% | 2,515,325,328 |
| 2011-01-27 | 2011-01-25 | 25.970 | 98,893,449 | +59,147 | 4.52% | 2,568,231,078 |
| 2011-01-26 | 2011-01-24 | 26.332 | 98,834,302 | -350,107 | 4.51% | 2,602,467,803 |
| 2011-01-25 | 2011-01-21 | 26.648 | 99,184,409 | +1,382,745 | 4.53% | 2,643,098,729 |
| 2011-01-24 | 2011-01-20 | 26.920 | 97,801,664 | +16,887 | 4.47% | 2,632,800,130 |
| 2011-01-21 | 2011-01-19 | 27.598 | 97,784,777 | +217,048 | 4.47% | 2,698,707,188 |
| 2011-01-20 | 2011-01-18 | 27.644 | 97,567,729 | +110,425 | 4.46% | 2,697,131,292 |
| 2011-01-19 | 2011-01-17 | 26.558 | 97,457,304 | -160,023 | 4.45% | 2,588,255,679 |
| 2011-01-18 | 2011-01-14 | 26.784 | 97,617,327 | +102,998 | 4.46% | 2,614,588,215 |
| 2011-01-17 | 2011-01-13 | 26.875 | 97,514,329 | -586,959 | 4.45% | 2,620,653,259 |
| 2011-01-14 | 2011-01-12 | 27.146 | 98,101,288 | +597,922 | 4.48% | 2,663,058,096 |
| 2011-01-13 | 2011-01-11 | 26.694 | 97,503,366 | -271,642 | 4.45% | 2,602,713,120 |
| 2011-01-12 | 2011-01-10 | 27.010 | 97,775,008 | -858,336 | 4.46% | 2,640,929,893 |
| 2011-01-11 | 2011-01-07 | 27.327 | 98,633,344 | +137,921 | 4.50% | 2,695,351,300 |
| 2011-01-10 | 2011-01-06 | 27.056 | 98,495,423 | +385,824 | 4.50% | 2,664,844,762 |
| 2011-01-07 | 2011-01-05 | 27.191 | 98,109,599 | +105,209 | 4.48% | 2,667,722,513 |
| 2011-01-06 | 2011-01-04 | 27.825 | 98,004,390 | +118,205 | 4.48% | 2,726,938,395 |
| 2011-01-05 | 2011-01-03 | 28.006 | 97,886,185 | -389,803 | 4.47% | 2,741,364,174 |
| 2011-01-04 | 2010-12-31 | 27.282 | 98,275,988 | -171,472 | 4.49% | 2,681,139,506 |
| 2011-01-03 | 2010-12-29 | 27.282 | 98,447,460 | +391,659 | 4.50% | 2,685,817,559 |
| 2010-12-30 | 2010-12-28 | 27.146 | 98,055,801 | +321,285 | 4.48% | 2,661,823,306 |
| 2010-12-29 | 2010-12-24 | 28.096 | 97,734,516 | +216,165 | 4.46% | 2,745,960,261 |
| 2010-12-28 | 2010-12-22 | 27.644 | 97,518,351 | +90,267 | 4.45% | 2,695,766,303 |
| 2010-12-23 | 2010-12-21 | 28.096 | 97,428,084 | -251,087 | 4.45% | 2,737,350,712 |
| 2010-12-22 | 2010-12-20 | 27.236 | 97,679,171 | +126,131 | 4.46% | 2,660,437,970 |
| 2010-12-21 | 2010-12-17 | 26.829 | 97,553,040 | +188,227 | 4.45% | 2,617,279,974 |
| 2010-12-20 | 2010-12-16 | 27.056 | 97,364,813 | +2,125,837 | 4.45% | 2,634,255,522 |
| 2010-12-17 | 2010-12-15 | 27.508 | 95,238,976 | -114,492 | 4.35% | 2,619,829,196 |
| 2010-12-16 | 2010-12-14 | 28.277 | 95,353,468 | -866,425 | 4.35% | 2,696,318,499 |
| 2010-12-15 | 2010-12-13 | 28.187 | 96,219,893 | +717,011 | 4.39% | 2,712,111,857 |
| 2010-12-14 | 2010-12-10 | 28.277 | 95,502,882 | +330,069 | 4.36% | 2,700,543,492 |
| 2010-12-13 | 2010-12-09 | 29.001 | 95,172,813 | +2,265,304 | 4.35% | 2,760,105,080 |
| 2010-12-10 | 2010-12-08 | 27.960 | 92,907,509 | +5,390,864 | 4.24% | 2,597,729,775 |
| 2010-12-09 | 2010-12-07 | 26.920 | 87,516,645 | -697,141 | 4.00% | 2,355,929,592 |
| 2010-12-08 | 2010-12-06 | 27.644 | 88,213,786 | +1,709,291 | 4.03% | 2,438,553,865 |
| 2010-12-07 | 2010-12-03 | 28.051 | 86,504,495 | -506,571 | 3.95% | 2,426,526,540 |
| 2010-12-06 | 2010-12-02 | 26.694 | 87,011,066 | -184,823 | 3.97% | 2,322,636,155 |
| 2010-12-03 | 2010-12-01 | 26.105 | 87,195,889 | +1,620,173 | 3.98% | 2,276,284,306 |
| 2010-12-02 | 2010-11-30 | 25.562 | 85,575,716 | -491,763 | 3.91% | 2,187,528,251 |
| 2010-12-01 | 2010-11-29 | 24.431 | 86,067,479 | +256,126 | 3.93% | 2,102,749,426 |
| 2010-11-30 | 2010-11-26 | 24.205 | 85,811,353 | +150,342 | 3.92% | 2,077,079,946 |
| 2010-11-29 | 2010-11-25 | 23.029 | 85,661,011 | -138,053 | 3.91% | 1,972,675,538 |
| 2010-11-26 | 2010-11-24 | 22.418 | 85,799,064 | +331,828 | 3.92% | 1,923,449,950 |
| 2010-11-25 | 2010-11-23 | 22.034 | 85,467,236 | +12,820 | 3.90% | 1,883,143,005 |
| 2010-11-24 | 2010-11-22 | 22.395 | 85,454,416 | +347,896 | 3.90% | 1,913,790,483 |
| 2010-11-23 | 2010-11-19 | 22.237 | 85,106,520 | -365,137 | 3.89% | 1,892,522,432 |
| 2010-11-22 | 2010-11-18 | 22.441 | 85,471,657 | -420,835 | 3.90% | 1,918,043,626 |
| 2010-11-19 | 2010-11-17 | 22.395 | 85,892,492 | +809,429 | 3.92% | 1,923,601,394 |
| 2010-11-18 | 2010-11-16 | 22.599 | 85,083,063 | +411,331 | 3.89% | 1,922,796,353 |
| 2010-11-17 | 2010-11-15 | 22.373 | 84,671,732 | +225,713 | 3.87% | 1,894,346,503 |
| 2010-11-16 | 2010-11-12 | 22.305 | 84,446,019 | -92,257 | 3.86% | 1,883,565,734 |
| 2010-11-15 | 2010-11-11 | 22.938 | 84,538,276 | -39,873 | 3.86% | 1,939,170,641 |
| 2010-11-12 | 2010-11-10 | 22.712 | 84,578,149 | +80,454 | 3.86% | 1,920,952,272 |
| 2010-11-11 | 2010-11-09 | 22.938 | 84,497,695 | -140,242 | 3.86% | 1,938,239,779 |
| 2010-11-10 | 2010-11-08 | 23.119 | 84,637,937 | +141,811 | 3.86% | 1,956,773,915 |
| 2010-11-09 | 2010-11-05 | 23.300 | 84,496,126 | -985,913 | 3.86% | 1,968,786,886 |
| 2010-11-08 | 2010-11-04 | 23.255 | 85,482,039 | -1,506,962 | 3.90% | 1,987,891,483 |
| 2010-11-05 | 2010-11-03 | 23.165 | 86,989,001 | +943,343 | 3.97% | 2,015,064,655 |
| 2010-11-04 | 2010-11-02 | 22.803 | 86,045,658 | +1,426,066 | 3.93% | 1,962,068,555 |
| 2010-11-03 | 2010-11-01 | 22.486 | 84,619,592 | -14,411 | 3.86% | 1,902,751,166 |
| 2010-11-02 | 2010-10-29 | 22.305 | 84,634,003 | -746,187 | 3.86% | 1,887,758,711 |
| 2010-11-01 | 2010-10-28 | 22.667 | 85,380,190 | +92,831 | 3.90% | 1,935,305,469 |
| 2010-10-29 | 2010-10-27 | 22.463 | 85,287,359 | -313,214 | 3.89% | 1,915,837,193 |
| 2010-10-28 | 2010-10-26 | 22.757 | 85,600,573 | +1,021,510 | 3.91% | 1,948,046,584 |
| 2010-10-27 | 2010-10-25 | 22.757 | 84,579,063 | -151,713 | 3.86% | 1,924,799,671 |
| 2010-10-26 | 2010-10-22 | 22.803 | 84,730,776 | -316,603 | 3.87% | 1,932,085,768 |
| 2010-10-25 | 2010-10-21 | 23.165 | 85,047,379 | -178,052 | 3.88% | 1,970,087,775 |
| 2010-10-22 | 2010-10-20 | 23.119 | 85,225,431 | -205,113 | 3.89% | 1,970,356,394 |
| 2010-10-21 | 2010-10-19 | 23.662 | 85,430,544 | +1,102,659 | 3.90% | 2,021,480,433 |
| 2010-10-20 | 2010-10-18 | 23.979 | 84,327,885 | -326,501 | 3.85% | 2,022,095,947 |
| 2010-10-19 | 2010-10-15 | 24.250 | 84,654,386 | -235,968 | 3.87% | 2,052,905,390 |
| 2010-10-18 | 2010-10-14 | 24.522 | 84,890,354 | -7,825 | 3.88% | 2,081,672,056 |
| 2010-10-15 | 2010-10-13 | 24.296 | 84,898,179 | +1,729,329 | 3.88% | 2,062,658,553 |
| 2010-10-14 | 2010-10-12 | 23.979 | 83,168,850 | +380,543 | 3.80% | 1,994,303,480 |
| 2010-10-13 | 2010-10-11 | 23.662 | 82,788,307 | +390,664 | 3.78% | 1,958,959,112 |
| 2010-10-12 | 2010-10-08 | 24.115 | 82,397,643 | -72,497 | 3.76% | 1,986,994,564 |
| 2010-10-11 | 2010-10-07 | 24.567 | 82,470,140 | -933,393 | 3.77% | 2,026,055,055 |
| 2010-10-08 | 2010-10-06 | 24.839 | 83,403,533 | -461,351 | 3.81% | 2,071,626,574 |
| 2010-10-07 | 2010-10-05 | 24.341 | 83,864,884 | -1,002,300 | 3.83% | 2,041,348,281 |
| 2010-10-06 | 2010-10-04 | 22.984 | 84,867,184 | +239,079 | 3.88% | 1,950,554,931 |
| 2010-10-05 | 2010-09-30 | 22.667 | 84,628,105 | +528,299 | 3.86% | 1,918,258,023 |
| 2010-10-04 | 2010-09-29 | 22.486 | 84,099,806 | -69,270 | 3.84% | 1,891,063,289 |
| 2010-09-30 | 2010-09-28 | 22.147 | 84,169,076 | -180,093 | 3.84% | 1,864,060,213 |
| 2010-09-29 | 2010-09-27 | 22.486 | 84,349,169 | -39,221 | 3.85% | 1,896,670,451 |
| 2010-09-28 | 2010-09-24 | 22.984 | 84,388,390 | -349,223 | 3.85% | 1,939,550,513 |
| 2010-09-27 | 2010-09-22 | 22.893 | 84,737,613 | -291,313 | 3.87% | 1,939,909,295 |
| 2010-09-24 | 2010-09-21 | 23.165 | 85,028,926 | +53,046 | 3.88% | 1,969,660,319 |
| 2010-09-22 | 2010-09-20 | 22.984 | 84,975,880 | +22,103 | 3.88% | 1,953,053,159 |
| 2010-09-21 | 2010-09-17 | 23.119 | 84,953,777 | -198,040 | 3.88% | 1,964,075,930 |
| 2010-09-20 | 2010-09-16 | 22.803 | 85,151,817 | -89,605 | 3.89% | 1,941,686,616 |
| 2010-09-17 | 2010-09-15 | 23.119 | 85,241,422 | +210,418 | 3.89% | 1,970,726,095 |
| 2010-09-16 | 2010-09-14 | 23.436 | 85,031,004 | +221,292 | 3.88% | 1,992,790,976 |
| 2010-09-15 | 2010-09-13 | 23.346 | 84,809,712 | +257,453 | 3.87% | 1,979,930,616 |
| 2010-09-14 | 2010-09-10 | 22.667 | 84,552,259 | +307,669 | 3.86% | 1,916,538,828 |
| 2010-09-13 | 2010-09-09 | 22.757 | 84,244,590 | -40,669 | 3.85% | 1,917,187,935 |
| 2010-09-10 | 2010-09-08 | 22.576 | 84,285,259 | -81,338 | 3.85% | 1,902,860,068 |
| 2010-09-09 | 2010-09-07 | 22.803 | 84,366,597 | +183,895 | 3.85% | 1,923,781,524 |
| 2010-09-08 | 2010-09-06 | 22.803 | 84,182,702 | +689,604 | 3.84% | 1,919,588,231 |
| 2010-09-07 | 2010-09-03 | 22.395 | 83,493,098 | -345,189 | 3.81% | 1,869,865,875 |
| 2010-09-06 | 2010-09-02 | 22.169 | 83,838,287 | +106,977 | 3.83% | 1,858,630,918 |
| 2010-09-03 | 2010-09-01 | 21.762 | 83,731,310 | +511,014 | 3.82% | 1,822,164,760 |
| 2010-09-02 | 2010-08-31 | 21.785 | 83,220,296 | +26,523 | 3.80% | 1,812,926,632 |
| 2010-09-01 | 2010-08-30 | 21.920 | 83,193,773 | +744,419 | 3.80% | 1,823,640,730 |
| 2010-08-31 | 2010-08-27 | 22.034 | 82,449,354 | -70,188 | 3.76% | 1,816,648,479 |
| 2010-08-30 | 2010-08-26 | 22.079 | 82,519,542 | -114,050 | 3.77% | 1,821,928,427 |
| 2010-08-27 | 2010-08-25 | 22.373 | 82,633,592 | -9,283 | 3.77% | 1,848,747,538 |
| 2010-08-26 | 2010-08-24 | 22.486 | 82,642,875 | -18,830 | 3.77% | 1,858,302,824 |
| 2010-08-25 | 2010-08-23 | 22.554 | 82,661,705 | +232,521 | 3.77% | 1,864,336,072 |
| 2010-08-24 | 2010-08-20 | 22.667 | 82,429,184 | +7,957 | 3.76% | 1,868,415,268 |
| 2010-08-23 | 2010-08-19 | 22.757 | 82,421,227 | +612,687 | 3.76% | 1,875,692,931 |
| 2010-08-20 | 2010-08-18 | 22.667 | 81,808,540 | +601,635 | 3.74% | 1,854,347,184 |
| 2010-08-19 | 2010-08-17 | 22.395 | 81,206,905 | -129,093 | 3.71% | 1,818,665,544 |
| 2010-08-18 | 2010-08-16 | 22.554 | 81,335,998 | +129,345 | 3.71% | 1,834,436,334 |
| 2010-08-17 | 2010-08-13 | 22.463 | 81,206,653 | +126,870 | 3.71% | 1,824,170,991 |
| 2010-08-16 | 2010-08-12 | 22.237 | 81,079,783 | +22,102 | 3.70% | 1,802,979,468 |
| 2010-08-13 | 2010-08-11 | 22.124 | 81,057,681 | +345,931 | 3.70% | 1,793,319,682 |
| 2010-08-12 | 2010-08-10 | 22.418 | 80,711,750 | +113,166 | 3.69% | 1,809,402,157 |
| 2010-08-11 | 2010-08-09 | 22.667 | 80,598,584 | +385,471 | 3.68% | 1,826,921,215 |
| 2010-08-10 | 2010-08-06 | 22.712 | 80,213,113 | -107,419 | 3.66% | 1,821,812,886 |
| 2010-08-09 | 2010-08-05 | 22.712 | 80,320,532 | +6,719 | 3.67% | 1,824,252,603 |
| 2010-08-06 | 2010-08-04 | 22.938 | 80,313,813 | +1,214,764 | 3.67% | 1,842,268,327 |
| 2010-08-05 | 2010-08-03 | 23.255 | 79,099,049 | +1,147,053 | 3.61% | 1,839,454,552 |
| 2010-08-04 | 2010-08-02 | 23.074 | 77,951,996 | +369,557 | 3.56% | 1,798,672,510 |
| 2010-08-03 | 2010-07-30 | 22.893 | 77,582,439 | +523,752 | 3.54% | 1,776,104,958 |
| 2010-08-02 | 2010-07-29 | 22.622 | 77,058,687 | +408,325 | 3.52% | 1,743,196,279 |
| 2010-07-30 | 2010-07-28 | 22.576 | 76,650,362 | -302,586 | 3.50% | 1,730,491,367 |
| 2010-07-29 | 2010-07-27 | 22.531 | 76,952,948 | -527,591 | 3.51% | 1,733,841,069 |
| 2010-07-28 | 2010-07-26 | 22.531 | 77,480,539 | +184,629 | 3.54% | 1,745,728,319 |
| 2010-07-27 | 2010-07-23 | 22.712 | 77,295,910 | +167,012 | 3.53% | 1,755,556,911 |
| 2010-07-26 | 2010-07-22 | 22.237 | 77,128,898 | +129,522 | 3.52% | 1,715,123,232 |
| 2010-07-23 | 2010-07-21 | 22.373 | 76,999,376 | +221,911 | 3.52% | 1,722,694,165 |
| 2010-07-22 | 2010-07-20 | 22.056 | 76,777,465 | -104,324 | 3.51% | 1,693,413,703 |
| 2010-07-21 | 2010-07-19 | 21.785 | 76,881,789 | -471,672 | 3.51% | 1,674,844,352 |
| 2010-07-20 | 2010-07-16 | 22.011 | 77,353,461 | -1,608,549 | 3.53% | 1,702,618,217 |
| 2010-07-19 | 2010-07-15 | 22.395 | 78,962,010 | -892,065 | 3.61% | 1,768,390,100 |
| 2010-07-16 | 2010-07-14 | 22.441 | 79,854,075 | -1,108,672 | 3.65% | 1,791,981,166 |
| 2010-07-15 | 2010-07-13 | 22.395 | 80,962,747 | -267,884 | 3.70% | 1,813,197,514 |
| 2010-07-14 | 2010-07-12 | 22.486 | 81,230,631 | -233,626 | 3.71% | 1,826,547,189 |
| 2010-07-13 | 2010-07-09 | 22.576 | 81,464,257 | -624,622 | 3.72% | 1,839,171,920 |
| 2010-07-12 | 2010-07-08 | 22.599 | 82,088,879 | -376,630 | 3.75% | 1,855,130,641 |
| 2010-07-09 | 2010-07-07 | 22.441 | 82,465,509 | -716,128 | 3.77% | 1,850,583,568 |
| 2010-07-08 | 2010-07-06 | 22.599 | 83,181,637 | -270,537 | 3.80% | 1,879,825,933 |
| 2010-07-07 | 2010-07-05 | 22.169 | 83,452,174 | +283,799 | 3.81% | 1,850,071,087 |
| 2010-07-06 | 2010-07-02 | 22.214 | 83,168,375 | -818,868 | 3.80% | 1,847,542,295 |
| 2010-07-05 | 2010-06-30 | 22.486 | 83,987,243 | -281,125 | 3.84% | 1,888,532,204 |
| 2010-07-02 | 2010-06-29 | 22.192 | 84,268,368 | -1,906,483 | 3.85% | 1,870,071,777 |
| 2010-06-30 | 2010-06-28 | 22.554 | 86,174,851 | -493,332 | 3.94% | 1,943,570,886 |
| 2010-06-29 | 2010-06-25 | 22.712 | 86,668,183 | -166,228 | 3.96% | 1,968,421,455 |
| 2010-06-28 | 2010-06-24 | 23.029 | 86,834,411 | +121,574 | 3.97% | 1,999,697,604 |
| 2010-06-25 | 2010-06-23 | 23.074 | 86,712,837 | +664,968 | 3.96% | 2,000,821,072 |
| 2010-06-24 | 2010-06-22 | 23.391 | 86,047,869 | -169,758 | 3.93% | 2,012,729,183 |
| 2010-06-23 | 2010-06-21 | 23.934 | 86,217,627 | -713,400 | 3.94% | 2,063,509,243 |
| 2010-06-22 | 2010-06-18 | 23.617 | 86,931,027 | -372,635 | 3.97% | 2,053,052,213 |
| 2010-06-21 | 2010-06-17 | 23.481 | 87,303,662 | +30,059 | 3.99% | 2,050,003,015 |
| 2010-06-18 | 2010-06-15 | 23.436 | 87,273,603 | +452,664 | 3.99% | 2,045,348,641 |
| 2010-06-17 | 2010-06-14 | 23.572 | 86,820,939 | +136,152 | 3.96% | 2,046,524,193 |
| 2010-06-15 | 2010-06-11 | 23.255 | 86,684,787 | -36,248 | 3.96% | 2,015,861,481 |
| 2010-06-14 | 2010-06-10 | 23.165 | 86,721,035 | -197,595 | 3.96% | 2,008,857,332 |
| 2010-06-11 | 2010-06-09 | 22.848 | 86,918,630 | -523,542 | 3.97% | 1,985,907,114 |
| 2010-06-10 | 2010-06-08 | 22.893 | 87,442,172 | -253,739 | 3.99% | 2,001,825,119 |
| 2010-06-09 | 2010-06-07 | 22.893 | 87,695,911 | +279,705 | 4.00% | 2,007,634,000 |
| 2010-06-08 | 2010-06-04 | 23.346 | 87,416,206 | -186,105 | 3.99% | 2,040,780,690 |
| 2010-06-07 | 2010-06-03 | 23.481 | 87,602,311 | -120,469 | 4.00% | 2,057,015,680 |
| 2010-06-04 | 2010-06-02 | 22.848 | 87,722,780 | +416,847 | 4.01% | 2,004,280,243 |
| 2010-06-03 | 2010-06-01 | 23.255 | 87,305,933 | -659,132 | 3.99% | 2,030,306,280 |
| 2010-06-02 | 2010-05-31 | 24.250 | 87,965,065 | -603,758 | 4.02% | 2,133,190,784 |
| 2010-06-01 | 2010-05-28 | 23.979 | 88,568,823 | +337,635 | 4.04% | 2,123,789,279 |
| 2010-05-31 | 2010-05-27 | 22.938 | 88,231,188 | +138,147 | 4.03% | 2,023,880,040 |
| 2010-05-28 | 2010-05-26 | 22.418 | 88,093,041 | +215,771 | 4.02% | 1,974,876,501 |
| 2010-05-27 | 2010-05-25 | 22.599 | 87,877,270 | -1,184,630 | 4.01% | 1,985,942,776 |
| 2010-05-26 | 2010-05-24 | 22.848 | 89,061,900 | -133,500 | 4.07% | 2,034,876,307 |
| 2010-05-25 | 2010-05-20 | 22.599 | 89,195,400 | -1,318,505 | 4.07% | 2,015,731,261 |
| 2010-05-24 | 2010-05-19 | 22.554 | 90,513,905 | -768,548 | 4.13% | 2,041,433,069 |
| 2010-05-20 | 2010-05-18 | 22.531 | 91,282,453 | -25,351 | 4.17% | 2,056,701,790 |
| 2010-05-19 | 2010-05-17 | 22.509 | 91,307,804 | -29,079 | 4.17% | 2,055,207,443 |
| 2010-05-18 | 2010-05-14 | 22.531 | 91,336,883 | +206,041 | 4.17% | 2,057,928,163 |
| 2010-05-17 | 2010-05-13 | 22.712 | 91,130,842 | +61,534 | 4.16% | 2,069,778,070 |
| 2010-05-14 | 2010-05-12 | 22.622 | 91,069,308 | +129,001 | 4.16% | 2,060,139,941 |
| 2010-05-13 | 2010-05-11 | 22.599 | 90,940,307 | +415,306 | 4.15% | 2,055,164,501 |
| 2010-05-12 | 2010-05-10 | 22.848 | 90,525,001 | -40,669 | 4.13% | 2,068,305,075 |
| 2010-05-11 | 2010-05-07 | 22.373 | 90,565,670 | -1,163,566 | 4.14% | 2,026,210,592 |
| 2010-05-10 | 2010-05-06 | 22.147 | 91,729,236 | -508,449 | 4.19% | 2,031,492,174 |
| 2010-05-07 | 2010-05-05 | 23.074 | 92,237,685 | -602,478 | 4.21% | 2,128,301,993 |
| 2010-05-06 | 2010-05-04 | 23.934 | 92,840,163 | +1,268,695 | 4.24% | 2,222,011,219 |
| 2010-05-05 | 2010-05-03 | 23.436 | 91,571,468 | -260,186 | 4.18% | 2,146,073,626 |
| 2010-05-04 | 2010-04-30 | 23.708 | 91,831,654 | -242,400 | 4.19% | 2,177,099,984 |
| 2010-05-03 | 2010-04-29 | 23.346 | 92,074,054 | -636,558 | 4.20% | 2,149,520,781 |
| 2010-04-30 | 2010-04-28 | 23.776 | 92,710,612 | -1,394,680 | 4.23% | 2,204,328,797 |
| 2010-04-29 | 2010-04-27 | 24.004 | 94,105,292 | +379,376 | 4.30% | 2,258,921,220 |
| 2010-04-28 | 2010-04-26 | 24.277 | 93,725,916 | +431,186 | 4.31% | 2,275,429,195 |
| 2010-04-27 | 2010-04-23 | 23.640 | 93,294,730 | +15,331 | 4.29% | 2,205,468,673 |
| 2010-04-26 | 2010-04-22 | 24.004 | 93,279,399 | +245,650 | 4.29% | 2,239,096,329 |
| 2010-04-23 | 2010-04-21 | 24.095 | 93,033,749 | -1,866,812 | 4.28% | 2,241,674,841 |
| 2010-04-22 | 2010-04-20 | 24.596 | 94,900,561 | +906,282 | 4.36% | 2,334,204,828 |
| 2010-04-21 | 2010-04-19 | 23.139 | 93,994,279 | +156,755 | 4.32% | 2,174,911,334 |
| 2010-04-20 | 2010-04-16 | 24.323 | 93,837,524 | -51,329 | 4.31% | 2,282,412,937 |
| 2010-04-19 | 2010-04-15 | 24.551 | 93,888,853 | +578,073 | 4.32% | 2,305,044,012 |
| 2010-04-16 | 2010-04-14 | 24.779 | 93,310,780 | +254,425 | 4.29% | 2,312,102,817 |
| 2010-04-15 | 2010-04-13 | 24.141 | 93,056,355 | +105,514 | 4.28% | 2,246,458,139 |
| 2010-04-14 | 2010-04-12 | 24.779 | 92,950,841 | +245,254 | 4.27% | 2,303,184,062 |
| 2010-04-13 | 2010-04-09 | 25.416 | 92,705,587 | +353,906 | 4.26% | 2,356,223,757 |
| 2010-04-12 | 2010-04-08 | 25.462 | 92,351,681 | -886,783 | 4.25% | 2,351,435,314 |
| 2010-04-09 | 2010-04-07 | 25.917 | 93,238,464 | +1,507,040 | 4.30% | 2,416,483,311 |
| 2010-04-08 | 2010-04-01 | 24.915 | 91,731,424 | +40,771 | 4.23% | 2,285,503,470 |
| 2010-04-07 | 2010-03-31 | 24.824 | 91,690,653 | +308,830 | 4.23% | 2,276,134,866 |
| 2010-04-01 | 2010-03-30 | 24.779 | 91,381,823 | -188,762 | 4.22% | 2,264,306,122 |
| 2010-03-31 | 2010-03-29 | 24.505 | 91,570,585 | +43,558 | 4.22% | 2,243,957,813 |
| 2010-03-30 | 2010-03-26 | 23.503 | 91,527,027 | -123,183 | 4.22% | 2,151,173,706 |
| 2010-03-29 | 2010-03-25 | 23.503 | 91,650,210 | -897,500 | 4.23% | 2,154,068,895 |
| 2010-03-26 | 2010-03-24 | 23.594 | 92,547,710 | +242,378 | 4.27% | 2,183,593,838 |
| 2010-03-25 | 2010-03-23 | 23.139 | 92,305,332 | +125,580 | 4.26% | 2,135,831,190 |
| 2010-03-24 | 2010-03-22 | 23.412 | 92,179,752 | +307,362 | 4.25% | 2,158,117,457 |
| 2010-03-23 | 2010-03-19 | 23.275 | 91,872,390 | -1,444,075 | 4.24% | 2,138,367,464 |
| 2010-03-22 | 2010-03-18 | 24.232 | 93,316,465 | +1,231,208 | 4.31% | 2,261,238,308 |
| 2010-03-19 | 2010-03-17 | 23.822 | 92,085,257 | +873,350 | 4.25% | 2,193,654,446 |
| 2010-03-18 | 2010-03-16 | 23.048 | 91,211,907 | +249,719 | 4.21% | 2,102,221,512 |
| 2010-03-17 | 2010-03-15 | 23.275 | 90,962,188 | +252,477 | 4.20% | 2,117,182,140 |
| 2010-03-16 | 2010-03-12 | 23.184 | 90,709,711 | +52,910 | 4.18% | 2,103,042,208 |
| 2010-03-15 | 2010-03-11 | 23.822 | 90,656,801 | -76,402 | 4.18% | 2,159,625,776 |
| 2010-03-12 | 2010-03-10 | 22.865 | 90,733,203 | +121,848 | 4.19% | 2,074,657,368 |
| 2010-03-11 | 2010-03-09 | 22.023 | 90,611,355 | +17,564 | 4.18% | 1,995,517,435 |
| 2010-03-10 | 2010-03-08 | 22.182 | 90,593,791 | -213,398 | 4.18% | 2,009,573,144 |
| 2010-03-09 | 2010-03-05 | 22.091 | 90,807,189 | -380,220 | 4.19% | 2,006,034,482 |
| 2010-03-08 | 2010-03-04 | 21.385 | 91,187,409 | +158,073 | 4.21% | 1,950,055,159 |
| 2010-03-05 | 2010-03-03 | 22.091 | 91,029,336 | +111,362 | 4.20% | 2,010,941,963 |
| 2010-03-04 | 2010-03-02 | 22.228 | 90,917,974 | -188,707 | 4.19% | 2,020,905,449 |
| 2010-03-03 | 2010-03-01 | 22.410 | 91,106,681 | +681,772 | 4.20% | 2,041,699,168 |
| 2010-03-02 | 2010-02-26 | 22.273 | 90,424,909 | -116,798 | 4.17% | 2,014,064,446 |
| 2010-03-01 | 2010-02-25 | 22.091 | 90,541,707 | -90,821 | 4.18% | 2,000,169,682 |
| 2010-02-26 | 2010-02-24 | 22.091 | 90,632,528 | +280,069 | 4.18% | 2,002,176,022 |
| 2010-02-25 | 2010-02-23 | 22.182 | 90,352,459 | +10,172 | 4.17% | 2,004,219,860 |
| 2010-02-24 | 2010-02-22 | 21.203 | 90,342,287 | -80,561 | 4.17% | 1,915,522,198 |
| 2010-02-23 | 2010-02-19 | 20.656 | 90,422,848 | -162,903 | 4.17% | 1,867,806,560 |
| 2010-02-22 | 2010-02-18 | 21.613 | 90,585,751 | +447,872 | 4.18% | 1,957,818,957 |
| 2010-02-19 | 2010-02-17 | 21.590 | 90,137,879 | -432,504 | 4.16% | 1,946,086,320 |
| 2010-02-18 | 2010-02-12 | 21.203 | 90,570,383 | +1,210,132 | 4.18% | 1,920,358,504 |
| 2010-02-17 | 2010-02-11 | 21.431 | 89,360,251 | -197,151 | 4.12% | 1,915,051,383 |
| 2010-02-12 | 2010-02-10 | 20.451 | 89,557,402 | -932,525 | 4.13% | 1,831,573,076 |
| 2010-02-11 | 2010-02-09 | 20.155 | 90,489,927 | +2,318,747 | 4.17% | 1,823,853,438 |
| 2010-02-10 | 2010-02-08 | 19.540 | 88,171,180 | -1,989,429 | 4.07% | 1,722,901,181 |
| 2010-02-09 | 2010-02-05 | 21.112 | 90,160,609 | -1,377,341 | 4.16% | 1,903,456,685 |
| 2010-02-08 | 2010-02-04 | 22.615 | 91,537,950 | -418,453 | 4.22% | 2,070,126,374 |
| 2010-02-05 | 2010-02-03 | 22.592 | 91,956,403 | -955,460 | 4.24% | 2,077,495,419 |
| 2010-02-04 | 2010-02-02 | 22.547 | 92,911,863 | -1,900,382 | 4.29% | 2,094,849,322 |
| 2010-02-03 | 2010-02-01 | 23.594 | 94,812,245 | -551,902 | 4.37% | 2,237,023,844 |
| 2010-02-02 | 2010-01-29 | 22.068 | 95,364,147 | +435,171 | 4.40% | 2,104,531,029 |
| 2010-02-01 | 2010-01-28 | 21.590 | 94,928,976 | -263,629 | 4.38% | 2,049,526,609 |
| 2010-01-29 | 2010-01-27 | 20.907 | 95,192,605 | -792,558 | 4.39% | 1,990,179,831 |
| 2010-01-28 | 2010-01-26 | 22.638 | 95,985,163 | -1,063,476 | 4.43% | 2,172,885,885 |
| 2010-01-27 | 2010-01-25 | 24.824 | 97,048,639 | -45,577 | 4.48% | 2,409,141,866 |
| 2010-01-26 | 2010-01-22 | 25.052 | 97,094,216 | +328,950 | 4.48% | 2,432,385,872 |
| 2010-01-25 | 2010-01-21 | 25.553 | 96,765,266 | +686,298 | 4.46% | 2,472,627,980 |
| 2010-01-22 | 2010-01-20 | 26.646 | 96,078,968 | +604,188 | 4.43% | 2,560,121,749 |
| 2010-01-21 | 2010-01-19 | 26.874 | 95,474,780 | +519,882 | 4.40% | 2,565,766,328 |
| 2010-01-20 | 2010-01-18 | 26.464 | 94,954,898 | -39,518 | 4.38% | 2,512,869,455 |
| 2010-01-19 | 2010-01-15 | 25.735 | 94,994,416 | +108,455 | 4.38% | 2,444,685,228 |
| 2010-01-18 | 2010-01-14 | 25.735 | 94,885,961 | -635,363 | 4.38% | 2,441,894,134 |
| 2010-01-15 | 2010-01-13 | 25.826 | 95,521,324 | -328,901 | 4.41% | 2,466,946,981 |
| 2010-01-14 | 2010-01-12 | 25.371 | 95,850,225 | +381,042 | 4.42% | 2,431,782,648 |
| 2010-01-13 | 2010-01-11 | 25.143 | 95,469,183 | -337,221 | 4.40% | 2,400,372,857 |
| 2010-01-12 | 2010-01-08 | 25.280 | 95,806,404 | +566,690 | 4.42% | 2,421,943,158 |
| 2010-01-11 | 2010-01-07 | 25.507 | 95,239,714 | +582,233 | 4.39% | 2,429,307,735 |
| 2010-01-08 | 2010-01-06 | 25.006 | 94,657,481 | -32,141 | 4.37% | 2,367,029,719 |
| 2010-01-07 | 2010-01-05 | 25.917 | 94,689,622 | +247,816 | 4.37% | 2,454,093,316 |
| 2010-01-06 | 2010-01-04 | 25.143 | 94,441,806 | +11,335 | 4.36% | 2,374,541,612 |
| 2010-01-05 | 2009-12-31 | 23.503 | 94,430,471 | +733,038 | 4.36% | 2,219,413,794 |
| 2010-01-04 | 2009-12-29 | 23.093 | 93,697,433 | -7,025 | 4.32% | 2,163,774,885 |
| 2009-12-30 | 2009-12-28 | 23.321 | 93,704,458 | -120,289 | 4.32% | 2,185,277,717 |
| 2009-12-29 | 2009-12-24 | 22.957 | 93,824,747 | +89,926 | 4.33% | 2,153,894,175 |
| 2009-12-28 | 2009-12-22 | 22.182 | 93,734,821 | -1,308,488 | 4.32% | 2,079,248,223 |
| 2009-12-23 | 2009-12-21 | 21.681 | 95,043,309 | +865,007 | 4.38% | 2,060,653,278 |
| 2009-12-22 | 2009-12-18 | 21.863 | 94,178,302 | +213,398 | 4.34% | 2,059,057,700 |
| 2009-12-21 | 2009-12-17 | 21.863 | 93,964,904 | -78,158 | 4.34% | 2,054,392,094 |
| 2009-12-18 | 2009-12-16 | 21.499 | 94,043,062 | +9,616 | 4.34% | 2,021,832,546 |
| 2009-12-17 | 2009-12-15 | 22.729 | 94,033,446 | +18,046 | 4.34% | 2,137,269,661 |
| 2009-12-16 | 2009-12-14 | 23.275 | 94,015,400 | +244,574 | 4.34% | 2,188,246,899 |
| 2009-12-15 | 2009-12-11 | 23.367 | 93,770,826 | +1,186,421 | 4.33% | 2,191,096,626 |
| 2009-12-14 | 2009-12-10 | 23.412 | 92,584,405 | +3,121,666 | 4.27% | 2,167,591,215 |
| 2009-12-11 | 2009-12-09 | 23.412 | 89,462,739 | +871,814 | 4.13% | 2,094,506,598 |
| 2009-12-10 | 2009-12-08 | 22.091 | 88,590,925 | +115,480 | 4.09% | 1,957,074,680 |
| 2009-12-09 | 2009-12-07 | 22.410 | 88,475,445 | +167,733 | 4.49% | 1,982,733,214 |
| 2009-12-08 | 2009-12-04 | 21.977 | 88,307,712 | +162,463 | 4.48% | 1,940,762,418 |
| 2009-12-07 | 2009-12-03 | 20.998 | 88,145,249 | +1,162,710 | 4.47% | 1,850,871,456 |
| 2009-12-04 | 2009-12-02 | 20.975 | 86,982,539 | +2,645,957 | 4.42% | 1,824,475,931 |
| 2009-12-03 | 2009-12-01 | 20.588 | 84,336,582 | +8,988,546 | 4.28% | 1,736,324,343 |
| 2009-12-02 | 2009-11-30 | 19.836 | 75,348,036 | +11,043 | 3.82% | 1,494,639,720 |
| 2009-12-01 | 2009-11-27 | 19.130 | 75,336,993 | +202,861 | 3.82% | 1,441,232,329 |
| 2009-11-30 | 2009-11-26 | 20.087 | 75,134,132 | +89,574 | 3.81% | 1,509,219,078 |
| 2009-11-27 | 2009-11-25 | 20.246 | 75,044,558 | +1,054,824 | 3.81% | 1,519,383,454 |
| 2009-11-26 | 2009-11-24 | 20.133 | 73,989,734 | +532,267 | 3.76% | 1,489,601,698 |
| 2009-11-25 | 2009-11-23 | 20.224 | 73,457,467 | -1,175,005 | 3.73% | 1,485,577,599 |
| 2009-11-24 | 2009-11-20 | 20.360 | 74,632,472 | +174,758 | 3.79% | 1,519,538,728 |
| 2009-11-23 | 2009-11-19 | 20.406 | 74,457,714 | +210,834 | 3.78% | 1,519,372,060 |
| 2009-11-20 | 2009-11-18 | 18.994 | 74,246,880 | +797,874 | 3.77% | 1,410,232,395 |
| 2009-11-19 | 2009-11-17 | 18.538 | 73,449,006 | -35,578 | 3.73% | 1,361,622,613 |
| 2009-11-18 | 2009-11-16 | 18.675 | 73,484,584 | -39,518 | 3.73% | 1,372,323,562 |
| 2009-11-17 | 2009-11-13 | 18.948 | 73,524,102 | +405,939 | 3.73% | 1,393,155,144 |
| 2009-11-16 | 2009-11-12 | 18.311 | 73,118,163 | +162,103 | 3.71% | 1,338,837,130 |
| 2009-11-13 | 2009-11-11 | 18.197 | 72,956,060 | -79,036 | 3.70% | 1,327,561,285 |
| 2009-11-12 | 2009-11-10 | 18.379 | 73,035,096 | +418,622 | 3.71% | 1,342,306,110 |
| 2009-11-11 | 2009-11-09 | 18.402 | 72,616,474 | +1,514,861 | 3.69% | 1,336,266,084 |
| 2009-11-10 | 2009-11-06 | 18.197 | 71,101,613 | +416,916 | 3.61% | 1,293,816,425 |
| 2009-11-09 | 2009-11-05 | 18.037 | 70,684,697 | +621,684 | 3.59% | 1,274,961,322 |
| 2009-11-06 | 2009-11-04 | 18.128 | 70,063,013 | +91,601 | 3.56% | 1,270,130,384 |
| 2009-11-05 | 2009-11-03 | 18.083 | 69,971,412 | +401,198 | 3.55% | 1,265,282,694 |
| 2009-11-04 | 2009-11-02 | 18.948 | 69,570,214 | -260,380 | 3.53% | 1,318,235,774 |
| 2009-11-03 | 2009-10-30 | 18.926 | 69,830,594 | +2,265,156 | 3.54% | 1,321,579,179 |
| 2009-11-02 | 2009-10-29 | 18.015 | 67,565,438 | +341,173 | 3.43% | 1,217,159,541 |
| 2009-10-30 | 2009-10-28 | 18.675 | 67,224,265 | +200,346 | 3.42% | 1,255,412,194 |
| 2009-10-29 | 2009-10-27 | 19.062 | 67,023,919 | -144,899 | 3.41% | 1,277,620,006 |
| 2009-10-28 | 2009-10-23 | 19.609 | 67,168,818 | -332,872 | 3.42% | 1,317,095,558 |
| 2009-10-27 | 2009-10-22 | 19.244 | 67,501,690 | -735,301 | 3.44% | 1,299,025,818 |
| 2009-10-23 | 2009-10-21 | 18.174 | 68,236,991 | -272,674 | 3.48% | 1,240,135,635 |
| 2009-10-22 | 2009-10-20 | 18.516 | 68,509,665 | +1,359,730 | 3.50% | 1,268,495,168 |
| 2009-10-21 | 2009-10-19 | 18.607 | 67,149,935 | -320,536 | 3.43% | 1,249,436,189 |
| 2009-10-20 | 2009-10-16 | 17.445 | 67,470,471 | +2,286,716 | 3.45% | 1,177,033,813 |
| 2009-10-19 | 2009-10-15 | 17.422 | 65,183,755 | +307,102 | 3.33% | 1,135,657,146 |
| 2009-10-16 | 2009-10-14 | 16.420 | 64,876,653 | +215,634 | 3.31% | 1,065,295,589 |
| 2009-10-15 | 2009-10-13 | 14.803 | 64,661,019 | -382,008 | 3.30% | 957,199,204 |
| 2009-10-14 | 2009-10-12 | 14.462 | 65,043,027 | +1,438,898 | 3.32% | 940,634,487 |
| 2009-10-13 | 2009-10-09 | 14.803 | 63,604,129 | +227,888 | 3.25% | 941,553,699 |
| 2009-10-12 | 2009-10-08 | 14.803 | 63,376,241 | -353,857 | 3.24% | 938,180,195 |
| 2009-10-09 | 2009-10-07 | 14.530 | 63,730,098 | -501,750 | 3.26% | 926,001,505 |
| 2009-10-08 | 2009-10-06 | 14.576 | 64,231,848 | -34,170 | 3.28% | 936,217,638 |
| 2009-10-07 | 2009-10-05 | 14.143 | 64,266,018 | -1,545,596 | 3.28% | 908,906,939 |
| 2009-10-06 | 2009-10-02 | 13.619 | 65,811,614 | -1,589,506 | 3.36% | 896,293,307 |
| 2009-10-05 | 2009-09-30 | 13.983 | 67,401,120 | +553,141 | 3.44% | 942,501,201 |
| 2009-10-02 | 2009-09-29 | 13.323 | 66,847,979 | -117,806 | 3.41% | 890,616,170 |
| 2009-09-30 | 2009-09-28 | 13.141 | 66,965,785 | +431,298 | 3.42% | 879,984,870 |
| 2009-09-29 | 2009-09-25 | 13.414 | 66,534,487 | -426,795 | 3.40% | 892,500,638 |
| 2009-09-28 | 2009-09-24 | 13.369 | 66,961,282 | -1,273,800 | 3.42% | 895,175,709 |
| 2009-09-25 | 2009-09-23 | 13.824 | 68,235,082 | +983,561 | 3.49% | 943,284,801 |
| 2009-09-24 | 2009-09-22 | 13.756 | 67,251,521 | -30,736 | 3.43% | 925,093,176 |
| 2009-09-23 | 2009-09-21 | 13.847 | 67,282,257 | -688,625 | 3.44% | 931,645,217 |
| 2009-09-22 | 2009-09-18 | 14.006 | 67,970,882 | -1,770,184 | 3.47% | 952,016,442 |
| 2009-09-21 | 2009-09-17 | 14.302 | 69,741,066 | +432,195 | 3.56% | 997,458,080 |
| 2009-09-18 | 2009-09-16 | 14.234 | 69,308,871 | -2,269,347 | 3.54% | 986,541,297 |
| 2009-09-17 | 2009-09-15 | 12.981 | 71,578,218 | -1,277,752 | 3.66% | 929,184,947 |
| 2009-09-16 | 2009-09-14 | 13.847 | 72,855,970 | -52,691 | 3.72% | 1,008,823,410 |
| 2009-09-15 | 2009-09-11 | 14.143 | 72,908,661 | -2,523,012 | 3.72% | 1,031,138,851 |
| 2009-09-14 | 2009-09-10 | 14.234 | 75,431,673 | -544,471 | 3.85% | 1,073,693,157 |
| 2009-09-11 | 2009-09-09 | 14.348 | 75,976,144 | -928,719 | 3.88% | 1,090,094,693 |
| 2009-09-10 | 2009-09-08 | 14.530 | 76,904,863 | +1,418,260 | 3.93% | 1,117,431,499 |
| 2009-09-09 | 2009-09-07 | 13.824 | 75,486,603 | +78,288 | 3.86% | 1,043,530,149 |
| 2009-09-08 | 2009-09-04 | 14.075 | 75,408,315 | -399,572 | 3.85% | 1,061,339,040 |
| 2009-09-07 | 2009-09-03 | 14.120 | 75,807,887 | +551,635 | 3.87% | 1,070,415,795 |
| 2009-09-04 | 2009-09-02 | 13.528 | 75,256,252 | +820,879 | 3.84% | 1,018,064,885 |
| 2009-09-03 | 2009-09-01 | 13.892 | 74,435,373 | -2,032,987 | 3.80% | 1,034,083,555 |
| 2009-09-02 | 2009-08-31 | 14.735 | 76,468,360 | +1,035,174 | 3.91% | 1,126,762,759 |
| 2009-09-01 | 2009-08-28 | 15.737 | 75,433,186 | +395,263 | 3.85% | 1,187,098,964 |
| 2009-08-31 | 2009-08-27 | 16.170 | 75,037,923 | +138,753 | 3.83% | 1,213,348,565 |
| 2009-08-28 | 2009-08-26 | 16.398 | 74,899,170 | -1,036,253 | 3.83% | 1,228,162,773 |
| 2009-08-27 | 2009-08-25 | 16.489 | 75,935,423 | -105,382 | 3.88% | 1,252,072,308 |
| 2009-08-26 | 2009-08-24 | 16.716 | 76,040,805 | +895,437 | 3.88% | 1,271,127,731 |
| 2009-08-25 | 2009-08-21 | 15.623 | 75,145,368 | +94,185 | 3.84% | 1,174,012,603 |
| 2009-08-24 | 2009-08-20 | 15.600 | 75,051,183 | +35,127 | 3.83% | 1,170,831,886 |
| 2009-08-21 | 2009-08-19 | 15.874 | 75,016,056 | +843,053 | 3.83% | 1,190,785,213 |
| 2009-08-20 | 2009-08-18 | 16.079 | 74,173,003 | +825,489 | 3.79% | 1,192,606,003 |
| 2009-08-19 | 2009-08-17 | 15.942 | 73,347,514 | +298,581 | 3.75% | 1,169,310,546 |
| 2009-08-18 | 2009-08-14 | 16.785 | 73,048,933 | -148,590 | 3.73% | 1,226,105,364 |
| 2009-08-17 | 2009-08-13 | 16.739 | 73,197,523 | -692,884 | 3.74% | 1,225,265,349 |
| 2009-08-14 | 2009-08-12 | 16.398 | 73,890,407 | +663,026 | 3.77% | 1,211,621,533 |
| 2009-08-13 | 2009-08-11 | 16.921 | 73,227,381 | +206,372 | 3.74% | 1,239,106,808 |
| 2009-08-12 | 2009-08-10 | 16.990 | 73,021,009 | +407,779 | 3.73% | 1,240,603,737 |
| 2009-08-11 | 2009-08-07 | 17.195 | 72,613,230 | +456,654 | 3.71% | 1,248,559,188 |
| 2009-08-10 | 2009-08-06 | 17.810 | 72,156,576 | -587,722 | 3.69% | 1,285,076,842 |
| 2009-08-07 | 2009-08-05 | 17.650 | 72,744,298 | -476,283 | 3.72% | 1,283,946,972 |
| 2009-08-06 | 2009-08-04 | 18.311 | 73,220,581 | +395,181 | 3.74% | 1,340,712,465 |
| 2009-08-05 | 2009-08-03 | 17.969 | 72,825,400 | +21,954 | 3.72% | 1,308,598,173 |
| 2009-08-04 | 2009-07-31 | 17.878 | 72,803,446 | -351,272 | 3.72% | 1,301,571,471 |
| 2009-08-03 | 2009-07-30 | 17.468 | 73,154,718 | -231,839 | 3.74% | 1,277,862,519 |
| 2009-07-31 | 2009-07-29 | 17.559 | 73,386,557 | -289,800 | 3.75% | 1,288,597,601 |
| 2009-07-30 | 2009-07-28 | 18.151 | 73,676,357 | -68,059 | 3.76% | 1,337,312,465 |
| 2009-07-29 | 2009-07-27 | 17.217 | 73,744,416 | +311,754 | 3.77% | 1,269,689,020 |
| 2009-07-28 | 2009-07-24 | 15.988 | 73,432,662 | +158,073 | 3.75% | 1,174,012,746 |
| 2009-07-27 | 2009-07-23 | 15.897 | 73,274,589 | -140,509 | 3.74% | 1,164,810,405 |
| 2009-07-24 | 2009-07-22 | 15.942 | 73,415,098 | -959,101 | 3.75% | 1,170,387,974 |
| 2009-07-23 | 2009-07-21 | 15.988 | 74,374,199 | +724,850 | 3.80% | 1,189,065,672 |
| 2009-07-22 | 2009-07-20 | 16.101 | 73,649,349 | +724,499 | 3.76% | 1,185,863,642 |
| 2009-07-21 | 2009-07-17 | 16.147 | 72,924,850 | -115,920 | 3.72% | 1,177,519,770 |
| 2009-07-20 | 2009-07-16 | 15.851 | 73,040,770 | +410,549 | 3.73% | 1,157,766,583 |
| 2009-07-17 | 2009-07-15 | 15.919 | 72,630,221 | -59,189 | 3.71% | 1,156,221,309 |
| 2009-07-16 | 2009-07-14 | 16.056 | 72,689,410 | -807,926 | 3.71% | 1,167,096,290 |
| 2009-07-15 | 2009-07-13 | 15.259 | 73,497,336 | -20,198 | 3.75% | 1,121,483,345 |
| 2009-07-14 | 2009-07-10 | 15.441 | 73,517,534 | +482,999 | 3.75% | 1,135,186,069 |
| 2009-07-13 | 2009-07-09 | 15.828 | 73,034,535 | -414,501 | 3.73% | 1,156,004,437 |
| 2009-07-10 | 2009-07-08 | 13.619 | 73,449,036 | -190,741 | 3.75% | 1,000,307,930 |
| 2009-07-09 | 2009-07-07 | 13.961 | 73,639,777 | -838,662 | 3.76% | 1,028,062,142 |
| 2009-07-08 | 2009-07-06 | 13.961 | 74,478,439 | -794,753 | 3.80% | 1,039,770,443 |
| 2009-07-07 | 2009-07-03 | 14.029 | 75,273,192 | +193,200 | 3.84% | 1,056,008,643 |
| 2009-07-06 | 2009-07-02 | 13.733 | 75,079,992 | +39,518 | 3.83% | 1,031,069,541 |
| 2009-07-03 | 2009-06-30 | 14.576 | 75,040,474 | +728,889 | 3.83% | 1,093,759,833 |
| 2009-07-02 | 2009-06-29 | 14.689 | 74,311,585 | +237,987 | 3.80% | 1,091,597,838 |
| 2009-06-30 | 2009-06-26 | 14.576 | 74,073,598 | -2,817,509 | 3.78% | 1,079,667,036 |
| 2009-06-29 | 2009-06-25 | 14.006 | 76,891,107 | -87,469 | 3.93% | 1,076,955,248 |
| 2009-06-26 | 2009-06-24 | 13.528 | 76,978,576 | -106,084 | 3.93% | 1,041,364,445 |
| 2009-06-25 | 2009-06-23 | 13.232 | 77,084,660 | +166,854 | 3.94% | 1,019,977,335 |
| 2009-06-24 | 2009-06-22 | 13.482 | 76,917,806 | -1,839,348 | 3.93% | 1,037,038,840 |
| 2009-06-23 | 2009-06-19 | 13.437 | 78,757,154 | -1,246,137 | 4.02% | 1,058,250,429 |
| 2009-06-22 | 2009-06-18 | 13.255 | 80,003,291 | +494,415 | 4.09% | 1,060,418,424 |
| 2009-06-19 | 2009-06-17 | 13.551 | 79,508,876 | +88,696 | 4.06% | 1,077,405,051 |
| 2009-06-18 | 2009-06-16 | 13.118 | 79,420,180 | -745,575 | 4.06% | 1,041,837,003 |
| 2009-06-17 | 2009-06-15 | 13.118 | 80,165,755 | +1,998,738 | 4.09% | 1,051,617,485 |
| 2009-06-16 | 2009-06-12 | 13.505 | 78,167,017 | +442,603 | 3.99% | 1,055,661,443 |
| 2009-06-15 | 2009-06-11 | 13.778 | 77,724,414 | -973,902 | 3.97% | 1,070,925,498 |
| 2009-06-12 | 2009-06-10 | 13.983 | 78,698,316 | +408,354 | 4.02% | 1,100,475,145 |
| 2009-06-11 | 2009-06-09 | 13.801 | 78,289,962 | +785,971 | 4.00% | 1,080,500,903 |
| 2009-06-10 | 2009-06-08 | 14.166 | 77,503,991 | -24,589 | 3.96% | 1,097,895,182 |
| 2009-06-09 | 2009-06-05 | 13.778 | 77,528,580 | +931,311 | 3.96% | 1,068,227,200 |
| 2009-06-08 | 2009-06-04 | 12.663 | 76,597,269 | +526,644 | 3.91% | 969,916,851 |
| 2009-06-05 | 2009-06-03 | 12.685 | 76,070,625 | +179,500 | 3.89% | 964,980,656 |
| 2009-06-04 | 2009-06-02 | 12.139 | 75,891,125 | +956,689 | 3.88% | 921,222,693 |
| 2009-06-03 | 2009-06-01 | 12.640 | 74,934,436 | +469,826 | 3.83% | 947,154,558 |
| 2009-06-02 | 2009-05-29 | 12.321 | 74,464,610 | -827,594 | 3.80% | 917,473,675 |
| 2009-06-01 | 2009-05-27 | 12.366 | 75,292,204 | +43,028 | 3.85% | 931,099,873 |
| 2009-05-29 | 2009-05-26 | 12.480 | 75,249,176 | -1,218,035 | 3.84% | 939,136,532 |
| 2009-05-27 | 2009-05-25 | 12.275 | 76,467,211 | -469,827 | 3.91% | 938,664,608 |
| 2009-05-26 | 2009-05-22 | 11.478 | 76,937,038 | +101,520 | 3.93% | 883,105,169 |
| 2009-05-25 | 2009-05-21 | 11.774 | 76,835,518 | -751,722 | 3.92% | 904,688,343 |
| 2009-05-22 | 2009-05-20 | 11.456 | 77,587,240 | -2,422,021 | 3.96% | 888,801,371 |
| 2009-05-21 | 2009-05-19 | 11.501 | 80,009,261 | -2,699,525 | 4.09% | 920,191,177 |
| 2009-05-20 | 2009-05-18 | 11.410 | 82,708,786 | -2,479,981 | 4.22% | 943,704,009 |
| 2009-05-19 | 2009-05-15 | 11.159 | 85,188,767 | +360,054 | 4.35% | 950,659,167 |
| 2009-05-18 | 2009-05-14 | 9.474 | 84,828,713 | +2,116,414 | 4.33% | 803,679,030 |
| 2009-05-15 | 2009-05-13 | 9.611 | 82,712,299 | -742,062 | 4.22% | 794,930,153 |
| 2009-05-14 | 2009-05-12 | 9.793 | 83,454,361 | +706,935 | 4.26% | 817,266,918 |
| 2009-05-13 | 2009-05-11 | 9.702 | 82,747,426 | -201,982 | 4.23% | 802,805,834 |
| 2009-05-12 | 2009-05-08 | 9.588 | 82,949,408 | +403,963 | 4.24% | 795,319,836 |
| 2009-05-11 | 2009-05-07 | 9.429 | 82,545,445 | -764,016 | 4.22% | 778,287,189 |
| 2009-05-08 | 2009-05-06 | 9.087 | 83,309,461 | +250,281 | 4.26% | 757,030,972 |
| 2009-05-07 | 2009-05-05 | 9.064 | 83,059,180 | +351,272 | 4.24% | 752,865,054 |
| 2009-05-06 | 2009-05-04 | 9.087 | 82,707,908 | -755,235 | 4.22% | 751,564,675 |
| 2009-05-05 | 2009-04-30 | 8.836 | 83,463,143 | +732,948 | 4.26% | 737,518,449 |
| 2009-05-04 | 2009-04-29 | 8.540 | 82,730,195 | +160,268 | 4.23% | 706,548,117 |
| 2009-04-30 | 2009-04-28 | 8.669 | 82,569,927 | +863,690 | 4.22% | 715,790,636 |
| 2009-04-29 | 2009-04-27 | 8.574 | 81,706,237 | +3,496,735 | 4.17% | 700,541,163 |
| 2009-04-28 | 2009-04-24 | 8.930 | 78,209,502 | -1,254,715 | 4.17% | 698,423,129 |
| 2009-04-27 | 2009-04-23 | 8.788 | 79,464,217 | +896,827 | 4.23% | 698,304,081 |
| 2009-04-24 | 2009-04-22 | 8.313 | 78,567,390 | +833,669 | 4.18% | 653,102,909 |
| 2009-04-23 | 2009-04-21 | 8.574 | 77,733,721 | -1,174,716 | 4.14% | 666,481,205 |
| 2009-04-22 | 2009-04-20 | 8.978 | 78,908,437 | +917,879 | 4.20% | 708,412,945 |
| 2009-04-21 | 2009-04-17 | 8.574 | 77,990,558 | +1,168,821 | 4.15% | 668,683,300 |
| 2009-04-20 | 2009-04-16 | 8.835 | 76,821,737 | -207,322 | 4.09% | 678,731,977 |
| 2009-04-17 | 2009-04-15 | 9.001 | 77,029,059 | -25,095 | 4.10% | 693,370,005 |
| 2009-04-16 | 2009-04-14 | 8.883 | 77,054,154 | -281,258 | 4.10% | 684,445,554 |
| 2009-04-15 | 2009-04-09 | 8.241 | 77,335,412 | +522,096 | 4.12% | 637,351,667 |
| 2009-04-14 | 2009-04-08 | 8.004 | 76,813,316 | +366,309 | 4.09% | 614,805,385 |
| 2009-04-09 | 2009-04-07 | 8.218 | 76,447,007 | +189,471 | 4.07% | 628,214,322 |
| 2009-04-08 | 2009-04-06 | 8.289 | 76,257,536 | +610,515 | 4.06% | 632,090,762 |
| 2009-04-07 | 2009-04-03 | 8.384 | 75,647,021 | +168,418 | 4.03% | 634,216,860 |
| 2009-04-06 | 2009-04-02 | 8.028 | 75,478,603 | -159,997 | 4.02% | 605,915,136 |
| 2009-04-03 | 2009-04-01 | 7.838 | 75,638,600 | +698,093 | 4.04% | 592,827,948 |
| 2009-04-02 | 2009-03-31 | 7.790 | 74,940,507 | +285,527 | 4.00% | 583,796,811 |
| 2009-04-01 | 2009-03-30 | 7.624 | 74,654,980 | -149,892 | 3.98% | 569,160,908 |
| 2009-03-31 | 2009-03-27 | 8.099 | 74,804,872 | -1,946,913 | 3.99% | 605,836,606 |
| 2009-03-30 | 2009-03-26 | 7.719 | 76,751,785 | -1,734,707 | 4.10% | 592,438,254 |
| 2009-03-27 | 2009-03-25 | 7.505 | 78,486,492 | +3,368,682 | 4.19% | 589,051,476 |
| 2009-03-26 | 2009-03-24 | 7.671 | 75,117,810 | +63,157 | 4.02% | 576,257,629 |
| 2009-03-25 | 2009-03-23 | 7.766 | 75,054,653 | +29,473 | 4.01% | 582,903,445 |
| 2009-03-24 | 2009-03-20 | 7.125 | 75,025,180 | +297,423 | 4.01% | 534,563,804 |
| 2009-03-23 | 2009-03-19 | 6.935 | 74,727,757 | +108,872 | 4.00% | 518,246,104 |
| 2009-03-20 | 2009-03-18 | 6.698 | 74,618,885 | +67,367 | 3.99% | 499,768,767 |
| 2009-03-19 | 2009-03-17 | 6.626 | 74,551,518 | +303,153 | 3.99% | 494,005,680 |
| 2009-03-18 | 2009-03-16 | 6.840 | 74,248,365 | +12,631 | 3.97% | 507,867,744 |
| 2009-03-17 | 2009-03-13 | 6.745 | 74,235,734 | +1,709,779 | 3.97% | 500,728,827 |
| 2009-03-16 | 2009-03-12 | 6.413 | 72,525,955 | +544,748 | 3.88% | 465,080,861 |
| 2009-03-13 | 2009-03-11 | 6.436 | 71,981,207 | +243,448 | 3.85% | 463,297,187 |
| 2009-03-12 | 2009-03-10 | 6.460 | 71,737,759 | +1,684 | 3.84% | 463,434,069 |
| 2009-03-11 | 2009-03-09 | 6.413 | 71,736,075 | +378,317 | 3.84% | 460,015,667 |
| 2009-03-10 | 2009-03-06 | 6.436 | 71,357,758 | -139,919 | 3.82% | 459,284,443 |
| 2009-03-09 | 2009-03-05 | 6.555 | 71,497,677 | -33,465 | 3.82% | 468,675,511 |
| 2009-03-06 | 2009-03-04 | 6.484 | 71,531,142 | -135,114 | 3.83% | 463,798,194 |
| 2009-03-05 | 2009-03-03 | 6.341 | 71,666,256 | +8,421 | 3.83% | 454,461,634 |
| 2009-03-04 | 2009-03-02 | 6.009 | 71,657,835 | -330,731 | 3.83% | 430,581,585 |
| 2009-03-03 | 2009-02-27 | 6.270 | 71,988,566 | -218,645 | 3.85% | 451,376,243 |
| 2009-03-02 | 2009-02-26 | 6.531 | 72,207,211 | +46,315 | 3.86% | 471,611,637 |
| 2009-02-27 | 2009-02-25 | 6.769 | 72,160,896 | +269,469 | 3.86% | 488,447,650 |
| 2009-02-26 | 2009-02-24 | 6.626 | 71,891,427 | -2,015,123 | 3.84% | 476,378,942 |
| 2009-02-25 | 2009-02-23 | 6.484 | 73,906,550 | -1,054,297 | 3.95% | 479,200,017 |
| 2009-02-24 | 2009-02-20 | 6.246 | 74,960,847 | -693,806 | 4.01% | 468,232,421 |
| 2009-02-23 | 2009-02-19 | 6.270 | 75,654,653 | +75,830 | 4.05% | 474,363,012 |
| 2009-02-20 | 2009-02-18 | 6.128 | 75,578,823 | -99,375 | 4.04% | 463,117,378 |
| 2009-02-19 | 2009-02-17 | 6.128 | 75,678,198 | +1,044,192 | 4.05% | 463,726,309 |
| 2009-02-18 | 2009-02-16 | 6.365 | 74,634,006 | +709,251 | 3.99% | 475,053,798 |
| 2009-02-17 | 2009-02-13 | 5.676 | 73,924,755 | -1,683,129 | 3.95% | 419,622,766 |
| 2009-02-16 | 2009-02-12 | 5.344 | 75,607,884 | -1,172,190 | 4.04% | 404,036,732 |
| 2009-02-13 | 2009-02-11 | 5.368 | 76,780,074 | -545,590 | 4.11% | 412,124,291 |
| 2009-02-12 | 2009-02-10 | 5.629 | 77,325,664 | +193,681 | 4.14% | 435,254,482 |
| 2009-02-11 | 2009-02-09 | 5.439 | 77,131,983 | -158,397 | 4.13% | 419,508,946 |
| 2009-02-10 | 2009-02-06 | 5.391 | 77,290,380 | -147,366 | 4.13% | 416,699,086 |
| 2009-02-09 | 2009-02-05 | 5.273 | 77,437,746 | -473,887 | 4.14% | 408,297,693 |
| 2009-02-06 | 2009-02-04 | 5.201 | 77,911,633 | +78,946 | 4.17% | 405,245,004 |
| 2009-02-05 | 2009-02-03 | 5.083 | 77,832,687 | -9,684 | 4.16% | 395,591,585 |
| 2009-02-04 | 2009-02-02 | 5.106 | 77,842,371 | -58,146 | 4.16% | 397,489,594 |
| 2009-02-03 | 2009-01-30 | 5.273 | 77,900,517 | -18,273 | 4.17% | 410,737,696 |
| 2009-02-02 | 2009-01-29 | 5.225 | 77,918,790 | -66,736 | 4.17% | 407,132,834 |
| 2009-01-30 | 2009-01-23 | 5.059 | 77,985,526 | -102,731 | 4.17% | 394,516,214 |
| 2009-01-29 | 2009-01-22 | 5.106 | 78,088,257 | +239,996 | 4.18% | 398,745,171 |
| 2009-01-23 | 2009-01-21 | 5.083 | 77,848,261 | +62,273 | 4.16% | 395,670,741 |
| 2009-01-22 | 2009-01-20 | 5.201 | 77,785,988 | -138,903 | 4.16% | 404,591,482 |
| 2009-01-21 | 2009-01-19 | 5.439 | 77,924,891 | +345,257 | 4.17% | 423,821,451 |
| 2009-01-20 | 2009-01-16 | 5.415 | 77,579,634 | +106,103 | 4.15% | 420,101,102 |
| 2009-01-19 | 2009-01-15 | 5.344 | 77,473,531 | +945,247 | 4.14% | 414,006,458 |
| 2009-01-16 | 2009-01-14 | 5.605 | 76,528,284 | +175,786 | 4.09% | 428,948,572 |
| 2009-01-15 | 2009-01-13 | 5.439 | 76,352,498 | +2,252,608 | 4.08% | 415,269,448 |
| 2009-01-14 | 2009-01-12 | 5.558 | 74,099,890 | +275,574 | 3.96% | 411,817,377 |
| 2009-01-13 | 2009-01-09 | 5.676 | 73,824,316 | +2,316 | 3.95% | 419,052,640 |
| 2009-01-12 | 2009-01-08 | 5.819 | 73,822,000 | +547,358 | 3.95% | 429,559,313 |
| 2009-01-09 | 2009-01-07 | 6.128 | 73,274,642 | +801,674 | 3.92% | 448,998,261 |
| 2009-01-08 | 2009-01-06 | 6.318 | 72,472,968 | +43,602 | 3.88% | 457,856,023 |
| 2009-01-07 | 2009-01-05 | 6.365 | 72,429,366 | -105,262 | 3.87% | 461,021,018 |
| 2009-01-06 | 2009-01-02 | 6.009 | 72,534,628 | -58,020 | 3.88% | 435,850,107 |
| 2009-01-05 | 2008-12-31 | 5.724 | 72,592,648 | +172,629 | 3.88% | 415,509,473 |
| 2009-01-02 | 2008-12-29 | 5.771 | 72,420,019 | +63,005 | 3.87% | 417,961,381 |
| 2008-12-30 | 2008-12-24 | 5.724 | 72,357,014 | +98,525 | 3.87% | 414,160,739 |
| 2008-12-29 | 2008-12-22 | 6.056 | 72,258,489 | -37,895 | 3.86% | 437,623,166 |
| 2008-12-23 | 2008-12-19 | 6.246 | 72,296,384 | -108,545 | 3.87% | 451,589,226 |
| 2008-12-22 | 2008-12-18 | 6.199 | 72,404,929 | -28,719 | 3.87% | 448,827,943 |
| 2008-12-19 | 2008-12-17 | 6.341 | 72,433,648 | +319,825 | 3.87% | 459,327,944 |
| 2008-12-18 | 2008-12-16 | 5.890 | 72,113,823 | -935,343 | 3.86% | 424,757,884 |
| 2008-12-17 | 2008-12-15 | 5.961 | 73,049,166 | +197,470 | 3.91% | 435,471,995 |
| 2008-12-16 | 2008-12-12 | 6.223 | 72,851,696 | +1,768,803 | 3.79% | 453,327,647 |
| 2008-12-15 | 2008-12-11 | 6.508 | 71,082,893 | +112,208 | 3.70% | 462,580,057 |
| 2008-12-12 | 2008-12-10 | 6.555 | 70,970,685 | -821,038 | 3.69% | 465,221,018 |
| 2008-12-11 | 2008-12-09 | 6.318 | 71,791,723 | -1,037,076 | 3.73% | 453,552,182 |
| 2008-12-10 | 2008-12-08 | 6.151 | 72,828,799 | -1,580,604 | 3.79% | 447,996,024 |
| 2008-12-09 | 2008-12-05 | 6.033 | 74,409,403 | -87,616 | 3.87% | 448,882,614 |
| 2008-12-08 | 2008-12-04 | 5.890 | 74,497,019 | -32,378 | 3.88% | 438,795,155 |
| 2008-12-05 | 2008-12-03 | 5.771 | 74,529,397 | -1,157,874 | 3.88% | 430,135,343 |
| 2008-12-04 | 2008-12-02 | 5.724 | 75,687,271 | -402,604 | 3.94% | 433,222,632 |
| 2008-12-03 | 2008-12-01 | 5.914 | 76,089,875 | +328,416 | 3.96% | 449,984,408 |
| 2008-12-02 | 2008-11-28 | 5.771 | 75,761,459 | +1,089,665 | 3.94% | 437,246,006 |
| 2008-12-01 | 2008-11-27 | 5.748 | 74,671,794 | -525,465 | 3.88% | 429,183,680 |
| 2008-11-28 | 2008-11-26 | 5.653 | 75,197,259 | +694,725 | 3.91% | 425,059,978 |
| 2008-11-27 | 2008-11-25 | 5.368 | 74,502,534 | +151,576 | 3.88% | 399,899,380 |
| 2008-11-26 | 2008-11-24 | 5.415 | 74,350,958 | -336,761 | 3.87% | 402,617,515 |
| 2008-11-25 | 2008-11-21 | 5.558 | 74,687,719 | +631,568 | 3.89% | 415,084,294 |
| 2008-11-24 | 2008-11-20 | 5.510 | 74,056,151 | -261,048 | 3.85% | 408,056,565 |
| 2008-11-21 | 2008-11-19 | 5.771 | 74,317,199 | -319,995 | 3.87% | 428,910,674 |
| 2008-11-20 | 2008-11-18 | 5.938 | 74,637,194 | -1,532,436 | 3.88% | 443,166,129 |
| 2008-11-19 | 2008-11-17 | 6.246 | 76,169,630 | -534,727 | 3.96% | 475,782,914 |
| 2008-11-18 | 2008-11-14 | 6.318 | 76,704,357 | +332,625 | 3.99% | 484,588,293 |
| 2008-11-17 | 2008-11-13 | 6.033 | 76,371,732 | -675,226 | 3.88% | 460,720,572 |
| 2008-11-14 | 2008-11-12 | 6.199 | 77,046,958 | -1,629,112 | 3.92% | 477,603,226 |
| 2008-11-13 | 2008-11-11 | 6.128 | 78,676,070 | +226,480 | 4.00% | 482,096,093 |
| 2008-11-12 | 2008-11-10 | 6.246 | 78,449,590 | -593,674 | 3.99% | 490,024,365 |
| 2008-11-11 | 2008-11-07 | 5.938 | 79,043,264 | -1,195,768 | 4.02% | 469,327,630 |
| 2008-11-10 | 2008-11-06 | 5.700 | 80,239,032 | -1,288,399 | 4.08% | 457,370,522 |
| 2008-11-07 | 2008-11-05 | 5.890 | 81,527,431 | -1,870,484 | 4.14% | 480,205,009 |
| 2008-11-06 | 2008-11-04 | 5.629 | 83,397,915 | -1,065,244 | 4.24% | 469,434,266 |
| 2008-11-05 | 2008-11-03 | 5.700 | 84,463,159 | +362,099 | 4.29% | 481,448,469 |
| 2008-11-04 | 2008-10-31 | 5.486 | 84,101,060 | +1,665,234 | 4.27% | 461,407,551 |
| 2008-11-03 | 2008-10-30 | 5.700 | 82,435,826 | +639,988 | 4.19% | 469,892,468 |
| 2008-10-31 | 2008-10-29 | 5.368 | 81,795,838 | -680,830 | 4.16% | 439,046,878 |
| 2008-10-30 | 2008-10-28 | 5.178 | 82,476,668 | +1,687,129 | 4.19% | 427,030,455 |
| 2008-10-29 | 2008-10-27 | 4.750 | 80,789,539 | +4,593,603 | 4.11% | 383,757,056 |
| 2008-10-28 | 2008-10-24 | 5.463 | 76,195,936 | +5,364,419 | 3.87% | 416,227,617 |
| 2008-10-27 | 2008-10-23 | 5.748 | 70,831,517 | +1,585,235 | 3.60% | 407,111,300 |
| 2008-10-24 | 2008-10-22 | 5.724 | 69,246,282 | +58,946 | 3.52% | 396,355,374 |
| 2008-10-23 | 2008-10-21 | 6.128 | 69,187,336 | -770,513 | 3.52% | 423,952,853 |
| 2008-10-22 | 2008-10-20 | 6.175 | 69,957,849 | +164,208 | 3.43% | 431,997,311 |
| 2008-10-17 | 2008-10-15 | 6.341 | 69,793,641 | +5,895 | 3.42% | 442,586,706 |
| 2008-10-16 | 2008-10-14 | 6.650 | 69,787,746 | +202,101 | 3.42% | 464,096,669 |
| 2008-10-15 | 2008-10-13 | 6.080 | 69,585,645 | -874,308 | 3.41% | 423,088,158 |
| 2008-10-14 | 2008-10-10 | 5.961 | 70,459,953 | +142,730 | 3.45% | 420,036,778 |
| 2008-10-13 | 2008-10-09 | 6.650 | 70,317,223 | -6,264,259 | 3.45% | 467,617,752 |
| 2008-10-10 | 2008-10-08 | 6.033 | 76,581,482 | +2,305,223 | 3.75% | 461,985,911 |
| 2008-10-09 | 2008-10-06 | 7.315 | 74,276,259 | +1,262,276 | 3.64% | 543,340,385 |
| 2008-10-08 | 2008-10-03 | 7.648 | 73,013,983 | +2,143,542 | 3.58% | 558,384,250 |
| 2008-10-06 | 2008-10-02 | 7.909 | 70,870,441 | +1,955,755 | 3.47% | 560,506,453 |
| 2008-10-03 | 2008-09-30 | 7.719 | 68,914,686 | -42,105 | 3.38% | 531,944,583 |
| 2008-10-02 | 2008-09-29 | 7.695 | 68,956,791 | +2,253,876 | 3.38% | 530,631,834 |
| 2008-09-30 | 2008-09-26 | 8.075 | 66,702,915 | +218,944 | 3.27% | 538,635,506 |
| 2008-09-29 | 2008-09-25 | 7.980 | 66,483,971 | +741,039 | 3.26% | 530,551,414 |
| 2008-09-26 | 2008-09-24 | 7.766 | 65,742,932 | -1,040,440 | 3.22% | 510,585,020 |
| 2008-09-25 | 2008-09-23 | 7.743 | 66,783,372 | -1,268,870 | 3.27% | 517,079,347 |
| 2008-09-24 | 2008-09-22 | 7.885 | 68,052,242 | +159,998 | 3.34% | 536,601,360 |
| 2008-09-23 | 2008-09-19 | 7.814 | 67,892,244 | +1,528,394 | 3.33% | 530,502,346 |
| 2008-09-22 | 2008-09-18 | 7.149 | 66,363,850 | +88,419 | 3.25% | 474,426,912 |
| 2008-09-19 | 2008-09-17 | 7.600 | 66,275,431 | -741,039 | 3.25% | 503,702,129 |
| 2008-09-18 | 2008-09-16 | 7.648 | 67,016,470 | -799,986 | 3.29% | 512,517,463 |
| 2008-09-17 | 2008-09-12 | 7.624 | 67,816,456 | +346,941 | 3.32% | 517,024,794 |
| 2008-09-16 | 2008-09-11 | 7.434 | 67,469,515 | -21,052 | 3.31% | 501,560,323 |
| 2008-09-12 | 2008-09-10 | 7.434 | 67,490,567 | -336,837 | 3.31% | 501,716,821 |
| 2008-09-11 | 2008-09-09 | 7.434 | 67,827,404 | -23,157 | 3.32% | 504,220,827 |
| 2008-09-10 | 2008-09-08 | 7.410 | 67,850,561 | +29,473 | 3.33% | 502,781,495 |
| 2008-09-09 | 2008-09-05 | 7.315 | 67,821,088 | +130,524 | 3.32% | 496,119,979 |
| 2008-09-08 | 2008-09-04 | 7.458 | 67,690,564 | -316,626 | 3.32% | 504,811,254 |
| 2008-09-05 | 2008-09-03 | 7.624 | 68,007,190 | +1,153,664 | 3.33% | 518,478,928 |
| 2008-09-04 | 2008-09-02 | 7.933 | 66,853,526 | -122,103 | 3.28% | 530,324,917 |
| 2008-09-03 | 2008-09-01 | 7.553 | 66,975,629 | +246,648 | 3.28% | 505,842,329 |
| 2008-09-02 | 2008-08-29 | 7.173 | 66,728,981 | -29,473 | 3.27% | 478,622,029 |
| 2008-09-01 | 2008-08-28 | 7.481 | 66,758,454 | +557,464 | 3.27% | 499,445,463 |
| 2008-08-29 | 2008-08-27 | 7.363 | 66,200,990 | +203,365 | 3.25% | 487,413,356 |
| 2008-08-28 | 2008-08-26 | 7.173 | 65,997,625 | -341,047 | 3.24% | 473,376,286 |
| 2008-08-27 | 2008-08-25 | 6.650 | 66,338,672 | +237,638 | 3.25% | 441,159,923 |
| 2008-08-26 | 2008-08-21 | 6.436 | 66,101,034 | +37,894 | 3.24% | 425,450,258 |
| 2008-08-25 | 2008-08-20 | 6.484 | 66,063,140 | +349,468 | 3.24% | 428,344,413 |
| 2008-08-21 | 2008-08-19 | 6.128 | 65,713,672 | +239,996 | 3.22% | 402,667,603 |
| 2008-08-20 | 2008-08-18 | 6.555 | 65,473,676 | +21,052 | 3.21% | 429,187,490 |
| 2008-08-19 | 2008-08-15 | 6.603 | 65,452,624 | -223,154 | 3.21% | 432,158,546 |
| 2008-08-18 | 2008-08-14 | 6.816 | 65,675,778 | -301,469 | 3.22% | 447,670,391 |
| 2008-08-15 | 2008-08-13 | 6.650 | 65,977,247 | -167,576 | 3.23% | 438,756,405 |
| 2008-08-14 | 2008-08-12 | 6.531 | 66,144,823 | -1,947,334 | 3.24% | 432,015,969 |
| 2008-08-13 | 2008-08-11 | 6.816 | 68,092,157 | +10,526 | 3.34% | 464,141,324 |
| 2008-08-12 | 2008-08-08 | 7.196 | 68,081,631 | +109,472 | 3.34% | 489,941,049 |
| 2008-08-11 | 2008-08-07 | 7.268 | 67,972,159 | +597,884 | 3.33% | 493,996,349 |
| 2008-08-08 | 2008-08-05 | 7.268 | 67,374,275 | +197,892 | 3.30% | 489,651,150 |
| 2008-08-07 | 2008-08-04 | 7.719 | 67,176,383 | +281,258 | 3.29% | 518,526,821 |
| 2008-08-05 | 2008-08-01 | 7.814 | 66,895,125 | +82,946 | 3.28% | 522,710,971 |
| 2008-08-04 | 2008-07-31 | 7.956 | 66,812,179 | -135,156 | 3.28% | 531,583,743 |
| 2008-08-01 | 2008-07-30 | 7.933 | 66,947,335 | -2,707,321 | 3.28% | 531,069,070 |
| 2008-07-31 | 2008-07-29 | 7.980 | 69,654,656 | +2,585,218 | 3.41% | 555,853,925 |
| 2008-07-30 | 2008-07-28 | 8.075 | 67,069,438 | -58,946 | 3.29% | 541,595,232 |
| 2008-07-29 | 2008-07-25 | 8.123 | 67,128,384 | -410,098 | 3.29% | 545,259,883 |
| 2008-07-28 | 2008-07-24 | 8.360 | 67,538,482 | +138,945 | 3.31% | 564,631,634 |
| 2008-07-25 | 2008-07-23 | 8.123 | 67,399,537 | +164,207 | 3.30% | 547,462,362 |
| 2008-07-24 | 2008-07-22 | 8.241 | 67,235,330 | +189,471 | 3.30% | 554,112,903 |
| 2008-07-23 | 2008-07-21 | 8.194 | 67,045,859 | -618,937 | 3.29% | 549,366,664 |
| 2008-07-22 | 2008-07-18 | 8.194 | 67,664,796 | -1,044,192 | 3.32% | 554,438,168 |
| 2008-07-21 | 2008-07-17 | 8.028 | 68,708,988 | +92,630 | 3.37% | 551,571,096 |
| 2008-07-18 | 2008-07-16 | 8.075 | 68,616,358 | +29,473 | 3.36% | 554,086,830 |
| 2008-07-17 | 2008-07-15 | 8.479 | 68,586,885 | -639,989 | 3.36% | 581,541,273 |
| 2008-07-16 | 2008-07-14 | 8.621 | 69,226,874 | -261,048 | 3.39% | 596,832,678 |
| 2008-07-15 | 2008-07-11 | 8.669 | 69,487,922 | -909,457 | 3.41% | 602,384,012 |
| 2008-07-14 | 2008-07-10 | 8.503 | 70,397,379 | +414,729 | 3.45% | 598,564,236 |
| 2008-07-11 | 2008-07-09 | 8.621 | 69,982,650 | -530,517 | 3.43% | 603,348,527 |
| 2008-07-10 | 2008-07-08 | 8.598 | 70,513,167 | -547,359 | 3.46% | 606,247,610 |
| 2008-07-09 | 2008-07-07 | 8.883 | 71,060,526 | -159,997 | 3.48% | 631,206,217 |
| 2008-07-08 | 2008-07-04 | 8.716 | 71,220,523 | +210,053 | 3.49% | 620,786,795 |
| 2008-07-04 | 2008-07-02 | 9.049 | 71,010,470 | -4,921,610 | 3.48% | 642,567,285 |
| 2008-07-03 | 2008-06-30 | 8.740 | 75,932,080 | +1,191,558 | 3.72% | 663,658,045 |
| 2008-07-02 | 2008-06-27 | 8.218 | 74,740,522 | +4,867,283 | 3.66% | 614,191,035 |
| 2008-06-30 | 2008-06-26 | 8.289 | 69,873,239 | -1,332,145 | 3.43% | 579,171,990 |
| 2008-06-27 | 2008-06-25 | 8.360 | 71,205,384 | -202,101 | 3.49% | 595,287,474 |
| 2008-06-26 | 2008-06-24 | 8.384 | 71,407,485 | -461,045 | 3.50% | 598,673,026 |
| 2008-06-25 | 2008-06-23 | 8.526 | 71,868,530 | +1,128,401 | 3.52% | 612,779,825 |
| 2008-06-24 | 2008-06-20 | 8.455 | 70,740,129 | +147,366 | 3.47% | 598,118,304 |
| 2008-06-23 | 2008-06-19 | 8.384 | 70,592,763 | -151,576 | 3.46% | 591,842,480 |
| 2008-06-20 | 2008-06-18 | 8.669 | 70,744,339 | -2,029,438 | 3.47% | 613,275,769 |
| 2008-06-19 | 2008-06-17 | 8.574 | 72,773,777 | +63,157 | 3.57% | 623,955,138 |
| 2008-06-18 | 2008-06-16 | 8.669 | 72,710,620 | -7,675,655 | 3.56% | 630,321,267 |
| 2008-06-17 | 2008-06-13 | 8.431 | 80,386,275 | +46,315 | 3.94% | 677,768,695 |
| 2008-06-16 | 2008-06-12 | 8.693 | 80,339,960 | -332,626 | 3.94% | 698,367,378 |
| 2008-06-13 | 2008-06-11 | 9.025 | 80,672,586 | -391,572 | 3.95% | 728,082,887 |
| 2008-06-12 | 2008-06-10 | 9.025 | 81,064,158 | +322,521 | 3.97% | 731,616,886 |
| 2008-06-11 | 2008-06-06 | 9.381 | 80,741,637 | +250,943 | 3.96% | 757,470,797 |
| 2008-06-10 | 2008-06-05 | 9.144 | 80,490,694 | -555,780 | 3.95% | 735,999,720 |
| 2008-06-06 | 2008-06-04 | 9.500 | 81,046,474 | +195,786 | 3.97% | 769,955,037 |
| 2008-06-05 | 2008-06-03 | 9.666 | 80,850,688 | -164,208 | 3.96% | 781,536,700 |
| 2008-06-04 | 2008-06-02 | 9.785 | 81,014,896 | +454,729 | 3.97% | 792,744,692 |
| 2008-06-03 | 2008-05-30 | 9.738 | 80,560,167 | +1,778,495 | 3.95% | 784,468,415 |
| 2008-06-02 | 2008-05-29 | 9.856 | 78,781,672 | +29,474 | 3.86% | 776,505,504 |
| 2008-05-30 | 2008-05-28 | 9.975 | 78,752,198 | +1,211,881 | 3.86% | 785,566,983 |
| 2008-05-29 | 2008-05-27 | 10.213 | 77,540,317 | -1,280,460 | 3.80% | 791,894,407 |
| 2008-05-28 | 2008-05-26 | 10.023 | 78,820,777 | +753,671 | 3.86% | 789,995,124 |
| 2008-05-27 | 2008-05-23 | 10.308 | 78,067,106 | +174,200 | 3.83% | 804,690,840 |
| 2008-05-26 | 2008-05-22 | 11.020 | 77,892,906 | -1,996,597 | 3.82% | 858,394,913 |
| 2008-05-23 | 2008-05-21 | 10.284 | 79,889,503 | +2,446,665 | 3.92% | 821,578,118 |
| 2008-05-22 | 2008-05-20 | 9.429 | 77,442,838 | +1,600,856 | 3.80% | 730,201,994 |
| 2008-05-21 | 2008-05-19 | 9.334 | 75,841,982 | +661,041 | 3.72% | 707,902,543 |
| 2008-05-20 | 2008-05-16 | 9.191 | 75,180,941 | +7,856,704 | 3.69% | 691,018,970 |
| 2008-05-19 | 2008-05-15 | 9.747 | 67,324,237 | +294,731 | 3.30% | 656,177,791 |
| 2008-05-16 | 2008-05-14 | 9.526 | 67,029,506 | +2,400,756 | 3.29% | 638,531,954 |
| 2008-05-15 | 2008-05-13 | 9.551 | 64,628,750 | -232,759 | 3.27% | 617,244,713 |
| 2008-05-14 | 2008-05-09 | 9.698 | 64,861,509 | -179,674 | 3.28% | 628,997,978 |
| 2008-05-13 | 2008-05-08 | 9.747 | 65,041,183 | -232,760 | 3.29% | 633,925,934 |
| 2008-05-09 | 2008-05-07 | 9.820 | 65,273,943 | -2,063,370 | 3.30% | 640,989,973 |
| 2008-05-08 | 2008-05-06 | 10.065 | 67,337,313 | +36,751 | 3.40% | 677,742,343 |
| 2008-05-07 | 2008-05-05 | 9.796 | 67,300,562 | +277,679 | 3.40% | 659,243,259 |
| 2008-05-06 | 2008-05-02 | 9.379 | 67,022,883 | +102,087 | 3.39% | 628,621,013 |
| 2008-05-05 | 2008-04-30 | 9.183 | 66,920,796 | +608,442 | 3.38% | 614,553,054 |
| 2008-05-02 | 2008-04-29 | 9.453 | 66,312,354 | -8,587,609 | 3.35% | 626,828,544 |
| 2008-04-30 | 2008-04-28 | 9.085 | 74,899,963 | -24,501 | 3.79% | 680,491,223 |
| 2008-04-29 | 2008-04-25 | 9.085 | 74,924,464 | -114,338 | 3.79% | 680,713,823 |
| 2008-04-28 | 2008-04-24 | 9.502 | 75,038,802 | +49,002 | 3.79% | 712,991,960 |
| 2008-04-25 | 2008-04-23 | 9.257 | 74,989,800 | +1,024,960 | 3.79% | 694,162,279 |
| 2008-04-24 | 2008-04-22 | 9.257 | 73,964,840 | +1,364,843 | 3.74% | 684,674,475 |
| 2008-04-23 | 2008-04-21 | 8.767 | 72,599,997 | +775,866 | 3.67% | 636,482,760 |
| 2008-04-22 | 2008-04-18 | 8.351 | 71,824,131 | -191,925 | 3.63% | 599,779,716 |
| 2008-04-21 | 2008-04-17 | 8.302 | 72,016,056 | -2,686,946 | 3.64% | 597,855,249 |
| 2008-04-18 | 2008-04-16 | 8.204 | 74,703,002 | -3,769,074 | 3.78% | 612,843,913 |
| 2008-04-17 | 2008-04-15 | 8.351 | 78,472,076 | -469,603 | 3.97% | 655,294,520 |
| 2008-04-16 | 2008-04-14 | 8.351 | 78,941,679 | +1,033,073 | 3.99% | 659,216,021 |
| 2008-04-15 | 2008-04-11 | 8.473 | 77,908,606 | +771,783 | 3.94% | 660,128,598 |
| 2008-04-14 | 2008-04-10 | 8.742 | 77,136,823 | -375,683 | 3.90% | 674,368,039 |
| 2008-04-11 | 2008-04-09 | 8.767 | 77,512,506 | -632,943 | 3.92% | 679,550,631 |
| 2008-04-10 | 2008-04-08 | 9.428 | 78,145,449 | +534,939 | 3.95% | 736,769,155 |
| 2008-04-09 | 2008-04-07 | 9.820 | 77,610,510 | -481,853 | 3.92% | 762,135,033 |
| 2008-04-08 | 2008-04-03 | 9.747 | 78,092,363 | +567,607 | 3.95% | 761,129,670 |
| 2008-04-07 | 2008-04-02 | 9.183 | 77,524,756 | -1,425,090 | 3.92% | 711,932,290 |
| 2008-04-03 | 2008-04-01 | 8.767 | 78,949,846 | +256,852 | 3.99% | 692,151,762 |
| 2008-04-02 | 2008-03-31 | 8.742 | 78,692,994 | +240,927 | 3.98% | 687,972,851 |
| 2008-04-01 | 2008-03-28 | 8.889 | 78,452,067 | +396,100 | 3.97% | 697,393,718 |
| 2008-03-31 | 2008-03-27 | 8.767 | 78,055,967 | -2,201,009 | 3.95% | 684,315,143 |
| 2008-03-28 | 2008-03-26 | 8.938 | 80,256,976 | -940,695 | 4.06% | 717,369,109 |
| 2008-03-27 | 2008-03-25 | 8.914 | 81,197,671 | -2,511,355 | 4.10% | 723,788,988 |
| 2008-03-26 | 2008-03-20 | 8.816 | 83,709,026 | +1,261,803 | 4.23% | 737,975,263 |
| 2008-03-25 | 2008-03-19 | 8.840 | 82,447,223 | +325,047 | 4.17% | 728,870,292 |
| 2008-03-20 | 2008-03-18 | 8.718 | 82,122,176 | +1,235,927 | 4.15% | 715,941,375 |
| 2008-03-19 | 2008-03-17 | 9.306 | 80,886,249 | +1,159,715 | 4.09% | 752,705,879 |
| 2008-03-18 | 2008-03-14 | 10.114 | 79,726,534 | -36,752 | 4.03% | 806,343,243 |
| 2008-03-17 | 2008-03-13 | 10.040 | 79,763,286 | -588,429 | 4.03% | 800,855,033 |
| 2008-03-14 | 2008-03-12 | 10.114 | 80,351,715 | -93,921 | 4.06% | 812,666,238 |
| 2008-03-13 | 2008-03-11 | 9.893 | 80,445,636 | +1,141,862 | 4.07% | 795,886,008 |
| 2008-03-12 | 2008-03-10 | 9.673 | 79,303,774 | -5,345 | 4.01% | 767,110,569 |
| 2008-03-11 | 2008-03-07 | 9.624 | 79,309,119 | +191,925 | 4.01% | 763,277,906 |
| 2008-03-10 | 2008-03-06 | 9.722 | 79,117,194 | +677,861 | 4.00% | 769,180,734 |
| 2008-03-07 | 2008-03-05 | 9.502 | 78,439,333 | -1,996,833 | 3.96% | 745,302,594 |
| 2008-03-06 | 2008-03-04 | 10.212 | 80,436,166 | -1,347,557 | 4.07% | 821,399,496 |
| 2008-03-05 | 2008-03-03 | 10.555 | 81,783,723 | +5,369,808 | 4.13% | 863,199,464 |
| 2008-03-04 | 2008-02-29 | 10.800 | 76,413,915 | -5,745,490 | 3.86% | 825,235,792 |
| 2008-03-03 | 2008-02-28 | 10.775 | 82,159,405 | -1,523,147 | 4.15% | 885,272,507 |
| 2008-02-29 | 2008-02-27 | 10.677 | 83,682,552 | -73,503 | 4.23% | 893,487,376 |
| 2008-02-28 | 2008-02-26 | 10.604 | 83,756,055 | +61,253 | 4.23% | 888,118,926 |
| 2008-02-27 | 2008-02-25 | 10.775 | 83,694,802 | -196,009 | 4.23% | 901,816,502 |
| 2008-02-26 | 2008-02-22 | 10.677 | 83,890,811 | -818,742 | 4.24% | 895,710,979 |
| 2008-02-25 | 2008-02-21 | 10.653 | 84,709,553 | -289,929 | 4.28% | 902,378,340 |
| 2008-02-22 | 2008-02-20 | 10.506 | 84,999,482 | +228,676 | 4.30% | 892,977,644 |
| 2008-02-21 | 2008-02-19 | 10.604 | 84,770,806 | +2,247 | 4.28% | 898,878,979 |
| 2008-02-20 | 2008-02-18 | 10.310 | 84,768,559 | +363,432 | 4.28% | 873,944,617 |
| 2008-02-19 | 2008-02-15 | 10.163 | 84,405,127 | -24,501 | 4.27% | 857,795,848 |
| 2008-02-18 | 2008-02-14 | 9.673 | 84,429,628 | -44,839,595 | 4.27% | 816,693,289 |
| 2008-02-15 | 2008-02-13 | 9.502 | 129,269,223 | -416,871 | 6.53% | 1,228,270,098 |
| 2008-02-14 | 2008-02-12 | 9.477 | 129,686,094 | +175,536 | 6.55% | 1,229,055,205 |
| 2008-02-13 | 2008-02-11 | 9.208 | 129,510,558 | +200,092 | 6.55% | 1,192,504,522 |
| 2008-02-12 | 2008-02-06 | 9.281 | 129,310,466 | +416,517 | 6.54% | 1,200,162,083 |
| 2008-02-11 | 2008-02-04 | 9.404 | 128,893,949 | +931,039 | 6.51% | 1,212,078,560 |
| 2008-02-05 | 2008-02-01 | 9.110 | 127,962,910 | +710,530 | 6.47% | 1,165,719,504 |
| 2008-02-04 | 2008-01-31 | 8.914 | 127,252,380 | +208,258 | 6.43% | 1,134,316,665 |
| 2008-02-01 | 2008-01-30 | 8.767 | 127,044,122 | +530,856 | 6.42% | 1,113,793,344 |
| 2008-01-31 | 2008-01-29 | 8.865 | 126,513,266 | +649,277 | 6.39% | 1,121,531,958 |
| 2008-01-30 | 2008-01-28 | 9.134 | 125,863,989 | -28,584 | 6.36% | 1,149,680,959 |
| 2008-01-29 | 2008-01-25 | 9.551 | 125,892,573 | -2,727,781 | 6.36% | 1,202,352,282 |
| 2008-01-28 | 2008-01-24 | 9.012 | 128,620,354 | +228,416 | 6.50% | 1,159,109,685 |
| 2008-01-25 | 2008-01-23 | 9.771 | 128,391,938 | +179,675 | 6.49% | 1,254,520,219 |
| 2008-01-24 | 2008-01-22 | 8.938 | 128,212,263 | -606,480 | 6.48% | 1,146,012,739 |
| 2008-01-23 | 2008-01-21 | 9.796 | 128,818,743 | +834,371 | 6.51% | 1,261,845,152 |
| 2008-01-22 | 2008-01-18 | 10.285 | 127,984,372 | -2,172,364 | 6.47% | 1,316,355,667 |
| 2008-01-21 | 2008-01-17 | 10.530 | 130,156,736 | -887,036 | 6.58% | 1,370,572,835 |
| 2008-01-18 | 2008-01-16 | 10.261 | 131,043,772 | +1,700,371 | 6.62% | 1,344,613,365 |
| 2008-01-17 | 2008-01-15 | 11.559 | 129,343,401 | +1,804,909 | 6.54% | 1,495,041,644 |
| 2008-01-16 | 2008-01-14 | 11.534 | 127,538,492 | +641,110 | 6.45% | 1,471,055,981 |
| 2008-01-15 | 2008-01-11 | 12.146 | 126,897,382 | -122,505 | 6.41% | 1,541,350,310 |
| 2008-01-14 | 2008-01-10 | 12.612 | 127,019,887 | -710,530 | 6.42% | 1,601,938,969 |
| 2008-01-11 | 2008-01-09 | 13.028 | 127,730,417 | +575,774 | 6.46% | 1,664,075,312 |
| 2008-01-10 | 2008-01-08 | 12.979 | 127,154,643 | +534,939 | 6.43% | 1,650,346,391 |
| 2008-01-09 | 2008-01-07 | 12.734 | 126,619,704 | +827,900 | 6.40% | 1,612,395,780 |
| 2008-01-08 | 2008-01-04 | 13.004 | 125,791,804 | +759,532 | 6.36% | 1,635,738,523 |
| 2008-01-07 | 2008-01-03 | 12.489 | 125,032,272 | +2,245,927 | 6.32% | 1,561,562,296 |
| 2008-01-04 | 2008-01-02 | 12.244 | 122,786,345 | +1,555,815 | 6.21% | 1,503,443,429 |
| 2008-01-03 | 2007-12-31 | 12.220 | 121,230,530 | +461,436 | 6.13% | 1,481,424,643 |
| 2008-01-02 | 2007-12-27 | 12.367 | 120,769,094 | +1,706,905 | 6.10% | 1,493,530,863 |
| 2007-12-28 | 2007-12-24 | 12.489 | 119,062,189 | +2,168,341 | 6.02% | 1,487,000,294 |
| 2007-12-27 | 2007-12-20 | 11.926 | 116,893,848 | +2,352,972 | 5.91% | 1,394,079,792 |
| 2007-12-21 | 2007-12-19 | 12.024 | 114,540,876 | +116,380 | 5.79% | 1,377,238,034 |
| 2007-12-20 | 2007-12-18 | 11.975 | 114,424,496 | -792,200 | 5.78% | 1,370,234,451 |
| 2007-12-19 | 2007-12-17 | 12.367 | 115,216,696 | -3,251,343 | 5.82% | 1,424,865,301 |
| 2007-12-18 | 2007-12-14 | 12.832 | 118,468,039 | -110,255 | 5.99% | 1,520,195,707 |
| 2007-12-17 | 2007-12-13 | 12.710 | 118,578,294 | +971,874 | 5.99% | 1,507,091,328 |
| 2007-12-14 | 2007-12-12 | 12.661 | 117,606,420 | +1,214,434 | 5.94% | 1,488,979,054 |
| 2007-12-13 | 2007-12-11 | 12.832 | 116,391,986 | +1,613,727 | 5.88% | 1,493,555,553 |
| 2007-12-12 | 2007-12-10 | 12.489 | 114,778,259 | -3,458,728 | 5.80% | 1,433,497,118 |
| 2007-12-11 | 2007-12-07 | 13.053 | 118,236,987 | +518,605 | 5.98% | 1,543,290,129 |
| 2007-12-10 | 2007-12-06 | 12.563 | 117,718,382 | +1,294,471 | 5.95% | 1,478,865,456 |
| 2007-12-07 | 2007-12-05 | 12.318 | 116,423,911 | +473,686 | 5.88% | 1,434,092,566 |
| 2007-12-06 | 2007-12-04 | 12.367 | 115,950,225 | +1,866,162 | 5.86% | 1,433,936,729 |
| 2007-12-05 | 2007-12-03 | 12.685 | 114,084,063 | +596,191 | 5.77% | 1,447,177,344 |
| 2007-12-04 | 2007-11-30 | 13.053 | 113,487,872 | +1,711,397 | 5.74% | 1,481,302,231 |
| 2007-12-03 | 2007-11-29 | 12.440 | 111,776,475 | -53,575 | 5.65% | 1,390,532,478 |
| 2007-11-30 | 2007-11-28 | 12.097 | 111,830,050 | +728,543 | 5.65% | 1,352,858,838 |
| 2007-11-29 | 2007-11-27 | 12.171 | 111,101,507 | +943,289 | 5.62% | 1,352,207,542 |
| 2007-11-28 | 2007-11-26 | 12.465 | 110,158,218 | -612,525 | 5.57% | 1,373,098,521 |
| 2007-11-27 | 2007-11-23 | 11.632 | 110,770,743 | +2,331,681 | 5.60% | 1,288,503,770 |
| 2007-11-26 | 2007-11-22 | 11.755 | 108,439,062 | -392,017 | 5.48% | 1,274,658,965 |
| 2007-11-23 | 2007-11-21 | 11.779 | 108,831,079 | -404,267 | 5.50% | 1,281,932,112 |
| 2007-11-22 | 2007-11-20 | 12.244 | 109,235,346 | +3,769,075 | 5.52% | 1,337,519,764 |
| 2007-11-21 | 2007-11-19 | 12.146 | 105,466,271 | +513,704 | 5.33% | 1,281,038,796 |
| 2007-11-20 | 2007-11-16 | 12.220 | 104,952,567 | -946,556 | 5.30% | 1,282,509,605 |
| 2007-11-19 | 2007-11-15 | 12.979 | 105,899,123 | +1,327,139 | 5.35% | 1,374,469,947 |
| 2007-11-16 | 2007-11-14 | 13.420 | 104,571,984 | -1,537,235 | 5.29% | 1,403,340,056 |
| 2007-11-15 | 2007-11-13 | 12.636 | 106,109,219 | -3,849,519 | 5.36% | 1,340,818,010 |
| 2007-11-14 | 2007-11-12 | 12.685 | 109,958,738 | +7,287,052 | 5.56% | 1,394,846,836 |
| 2007-11-13 | 2007-11-09 | 13.346 | 102,671,686 | -6,063,481 | 5.19% | 1,370,295,436 |
| 2007-11-12 | 2007-11-08 | 12.832 | 108,735,167 | +5,399,055 | 5.50% | 1,395,302,358 |
| 2007-11-09 | 2007-11-07 | 14.008 | 103,336,112 | -3,862,994 | 5.22% | 1,447,488,631 |
| 2007-11-08 | 2007-11-06 | 13.787 | 107,199,106 | +7,848,494 | 5.42% | 1,477,973,249 |
| 2007-11-07 | 2007-11-05 | 13.665 | 99,350,612 | -1,581,541 | 5.02% | 1,357,599,786 |
| 2007-11-06 | 2007-11-02 | 14.865 | 100,932,153 | -2,218,130 | 5.10% | 1,500,324,646 |
| 2007-11-05 | 2007-11-01 | 15.918 | 103,150,283 | -11,044,522 | 5.21% | 1,641,915,474 |
| 2007-11-02 | 2007-10-31 | 15.305 | 114,194,805 | +583,941 | 5.77% | 1,747,806,619 |
| 2007-11-01 | 2007-10-30 | 16.163 | 113,610,864 | -7,578,984 | 5.74% | 1,836,245,791 |
| 2007-10-31 | 2007-10-29 | 16.407 | 121,189,848 | -662,344 | 6.13% | 1,988,419,707 |
| 2007-10-30 | 2007-10-26 | 16.530 | 121,852,192 | -3,703,738 | 6.16% | 2,014,207,154 |
| 2007-10-29 | 2007-10-25 | 15.918 | 125,555,930 | +8,906,122 | 6.35% | 1,998,561,887 |
| 2007-10-26 | 2007-10-24 | 14.081 | 116,649,808 | +1,142,973 | 5.90% | 1,642,551,096 |
| 2007-10-25 | 2007-10-23 | 13.959 | 115,506,835 | -567,607 | 5.84% | 1,612,313,739 |
| 2007-10-24 | 2007-10-22 | 12.955 | 116,074,442 | +5,351,857 | 5.87% | 1,503,693,394 |
| 2007-10-23 | 2007-10-18 | 13.665 | 110,722,585 | -1,035,550 | 5.60% | 1,512,994,784 |
| 2007-10-22 | 2007-10-17 | 13.836 | 111,758,135 | +9,143,155 | 5.65% | 1,546,303,037 |
| 2007-10-18 | 2007-10-16 | 13.812 | 102,614,980 | -1,285,487 | 5.19% | 1,417,283,999 |
| 2007-10-17 | 2007-10-15 | 13.738 | 103,900,467 | -989,229 | 5.25% | 1,427,405,534 |
| 2007-10-16 | 2007-10-12 | 12.293 | 104,889,696 | -2,513,397 | 5.30% | 1,289,447,187 |
| 2007-10-15 | 2007-10-11 | 11.999 | 107,403,093 | -785,258 | 5.43% | 1,288,783,252 |
| 2007-10-12 | 2007-10-10 | 11.681 | 108,188,351 | -430,809 | 5.47% | 1,263,763,755 |
| 2007-10-11 | 2007-10-09 | 11.240 | 108,619,160 | +1,896,787 | 5.49% | 1,220,916,999 |
| 2007-10-10 | 2007-10-08 | 11.118 | 106,722,373 | +1,818,180 | 5.40% | 1,186,528,957 |
| 2007-10-09 | 2007-10-05 | 11.338 | 104,904,193 | +2,866,620 | 5.30% | 1,189,435,383 |
| 2007-10-08 | 2007-10-04 | 10.971 | 102,037,573 | -641,110 | 5.16% | 1,119,451,157 |
| 2007-10-05 | 2007-10-03 | 11.216 | 102,678,683 | -3,577,149 | 5.19% | 1,151,629,504 |
| 2007-10-04 | 2007-10-02 | 12.097 | 106,255,832 | -676,964 | 5.37% | 1,285,424,995 |
| 2007-10-03 | 2007-09-28 | 12.048 | 106,932,796 | +915,664 | 5.41% | 1,288,377,229 |
| 2007-10-02 | 2007-09-27 | 12.220 | 106,017,132 | +2,032,661 | 5.36% | 1,295,518,480 |
| 2007-09-28 | 2007-09-25 | 12.097 | 103,984,471 | -2,282,679 | 5.26% | 1,257,947,310 |
| 2007-09-27 | 2007-09-24 | 12.122 | 106,267,150 | +4,655,603 | 5.37% | 1,288,164,266 |
| 2007-09-25 | 2007-09-21 | 11.632 | 101,611,547 | +1,054,157 | 5.14% | 1,181,962,474 |
| 2007-09-24 | 2007-09-20 | 11.461 | 100,557,390 | +2,115,255 | 5.08% | 1,152,462,654 |
| 2007-09-21 | 2007-09-19 | 11.044 | 98,442,135 | +1,601,550 | 4.98% | 1,087,237,895 |
| 2007-09-20 | 2007-09-18 | 10.702 | 96,840,585 | +1,189,117 | 4.90% | 1,036,348,580 |
| 2007-09-19 | 2007-09-17 | 10.726 | 95,651,468 | +3,372,974 | 4.84% | 1,025,965,520 |
| 2007-09-18 | 2007-09-14 | 10.971 | 92,278,494 | +504,313 | 4.67% | 1,012,384,593 |
| 2007-09-17 | 2007-09-13 | 10.922 | 91,774,181 | +11,194,109 | 4.64% | 1,002,356,917 |
| 2007-09-14 | 2007-09-12 | 10.726 | 80,580,072 | +694,196 | 4.07% | 864,308,486 |
| 2007-09-13 | 2007-09-11 | 10.555 | 79,885,876 | +330,355 | 4.04% | 843,168,333 |
| 2007-09-12 | 2007-09-10 | 10.457 | 79,555,521 | +971,058 | 4.02% | 831,888,680 |
| 2007-09-11 | 2007-09-07 | 10.334 | 78,584,463 | -502,271 | 3.97% | 812,112,427 |
| 2007-09-10 | 2007-09-06 | 10.138 | 79,086,734 | +632,943 | 4.00% | 801,809,131 |
| 2007-09-07 | 2007-09-05 | 10.163 | 78,453,791 | +1,576,232 | 3.97% | 797,313,369 |
| 2007-09-06 | 2007-09-04 | 10.065 | 76,877,559 | +1,706,905 | 3.89% | 773,763,826 |
| 2007-09-05 | 2007-09-03 | 10.187 | 75,170,654 | +179,674 | 3.80% | 765,788,208 |
| 2007-09-04 | 2007-08-31 | 10.138 | 74,990,980 | +173,345 | 3.79% | 760,284,936 |
| 2007-09-03 | 2007-08-30 | 9.844 | 74,817,635 | +355,265 | 3.78% | 736,541,199 |
| 2007-08-31 | 2007-08-29 | 9.869 | 74,462,370 | +1,997,405 | 3.76% | 734,867,289 |
| 2007-08-30 | 2007-08-28 | 10.285 | 72,464,965 | +40,835 | 3.66% | 745,322,775 |
| 2007-08-29 | 2007-08-27 | 10.604 | 72,424,130 | -5,769,991 | 3.66% | 767,959,290 |
| 2007-08-28 | 2007-08-24 | 10.310 | 78,194,121 | +416,517 | 3.95% | 806,163,652 |
| 2007-08-27 | 2007-08-23 | 10.163 | 77,777,604 | +5,831,244 | 3.93% | 790,441,388 |
| 2007-08-24 | 2007-08-22 | 9.698 | 71,946,360 | -702,363 | 3.64% | 697,703,702 |
| 2007-08-23 | 2007-08-21 | 9.600 | 72,648,723 | +1,004,542 | 3.67% | 697,398,593 |
| 2007-08-22 | 2007-08-20 | 9.844 | 71,644,181 | -5,496,396 | 3.62% | 705,300,174 |
| 2007-08-21 | 2007-08-17 | 9.502 | 77,140,577 | +1,195,785 | 3.90% | 732,962,277 |
| 2007-08-20 | 2007-08-16 | 9.698 | 75,944,792 | -426,726 | 3.84% | 736,478,712 |
| 2007-08-17 | 2007-08-15 | 9.967 | 76,371,518 | -3,862,995 | 3.86% | 761,189,603 |
| 2007-08-16 | 2007-08-14 | 10.187 | 80,234,513 | -1,126,843 | 4.06% | 817,375,407 |
| 2007-08-15 | 2007-08-13 | 10.285 | 81,361,356 | -1,960,081 | 4.11% | 836,824,687 |
| 2007-08-14 | 2007-08-10 | 10.383 | 83,321,437 | -1,951,915 | 4.21% | 865,146,436 |
| 2007-08-13 | 2007-08-09 | 10.824 | 85,273,352 | +373,640 | 4.31% | 923,001,952 |
| 2007-08-10 | 2007-08-08 | 10.800 | 84,899,712 | -436,935 | 4.29% | 916,878,569 |
| 2007-08-09 | 2007-08-07 | 10.726 | 85,336,647 | -2,558,859 | 4.31% | 915,327,901 |
| 2007-08-08 | 2007-08-06 | 10.946 | 87,895,506 | +1,426,905 | 4.44% | 962,146,510 |
| 2007-08-07 | 2007-08-03 | 11.363 | 86,468,601 | -1,274,053 | 4.37% | 982,524,590 |
| 2007-08-06 | 2007-08-02 | 11.461 | 87,742,654 | -2,515,438 | 4.44% | 1,005,596,226 |
| 2007-08-03 | 2007-08-01 | 11.632 | 90,258,092 | +1,955,998 | 4.56% | 1,049,897,190 |
| 2007-08-02 | 2007-07-31 | 11.828 | 88,302,094 | +3,264,486 | 4.46% | 1,044,443,974 |
| 2007-08-01 | 2007-07-30 | 11.632 | 85,037,608 | +163,476 | 4.30% | 989,171,649 |
| 2007-07-31 | 2007-07-27 | 11.485 | 84,874,132 | +299,553 | 4.29% | 974,799,289 |
| 2007-07-30 | 2007-07-26 | 11.951 | 84,574,579 | +196,780 | 4.28% | 1,010,710,277 |
| 2007-07-27 | 2007-07-25 | 11.999 | 84,377,799 | -201,716 | 4.27% | 1,012,491,271 |
| 2007-07-26 | 2007-07-24 | 12.244 | 84,579,515 | +880,615 | 4.28% | 1,035,624,247 |
| 2007-07-25 | 2007-07-23 | 12.269 | 83,698,900 | -1,218,334 | 4.23% | 1,026,891,340 |
| 2007-07-24 | 2007-07-20 | 12.097 | 84,917,234 | +3,620,370 | 4.29% | 1,027,282,296 |
| 2007-07-23 | 2007-07-19 | 11.926 | 81,296,864 | +1,555,815 | 4.11% | 969,549,015 |
| 2007-07-20 | 2007-07-18 | 11.999 | 79,741,049 | -2,056,861 | 4.03% | 956,852,597 |
| 2007-07-19 | 2007-07-17 | 12.514 | 81,797,910 | +1,746,042 | 4.14% | 1,023,599,636 |
| 2007-07-18 | 2007-07-16 | 12.342 | 80,051,868 | +91,879 | 4.05% | 988,027,477 |
| 2007-07-17 | 2007-07-13 | 12.612 | 79,959,989 | -686,373 | 4.04% | 1,008,432,816 |
| 2007-07-16 | 2007-07-12 | 12.563 | 80,646,362 | -718,696 | 4.08% | 1,013,139,298 |
| 2007-07-13 | 2007-07-11 | 12.416 | 81,365,058 | +134,755 | 4.11% | 1,010,212,907 |
| 2007-07-12 | 2007-07-10 | 12.685 | 81,230,303 | -1,296,373 | 4.11% | 1,030,421,349 |
| 2007-07-11 | 2007-07-09 | 12.563 | 82,526,676 | -2,095,065 | 4.17% | 1,036,761,194 |
| 2007-07-10 | 2007-07-06 | 12.342 | 84,621,741 | +2,605,593 | 4.28% | 1,044,430,409 |
| 2007-07-09 | 2007-07-05 | 11.828 | 82,016,148 | -1,037,210 | 4.15% | 970,093,320 |
| 2007-07-06 | 2007-07-04 | 11.461 | 83,053,358 | +1,096,462 | 4.20% | 951,853,398 |
| 2007-07-05 | 2007-07-03 | 11.436 | 81,956,896 | -1,719,155 | 4.14% | 937,280,103 |
| 2007-07-04 | 2007-06-29 | 10.800 | 83,676,051 | -828,952 | 4.23% | 903,663,583 |
| 2007-07-03 | 2007-06-28 | 10.873 | 84,505,003 | +2,368,433 | 4.27% | 918,824,161 |
| 2007-06-29 | 2007-06-27 | 10.677 | 82,136,570 | +1,672,194 | 4.15% | 876,980,764 |
| 2007-06-28 | 2007-06-26 | 10.898 | 80,464,376 | -85,753 | 4.07% | 876,860,837 |
| 2007-06-27 | 2007-06-25 | 10.995 | 80,550,129 | +638,047 | 4.07% | 885,685,626 |
| 2007-06-26 | 2007-06-22 | 11.289 | 79,912,082 | 4.04% | 902,153,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy