History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 7,294,000 | +0 | 0.08% | 51,641,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 7,294,000 | +0 | 0.08% | 51,058,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 7,294,000 | +14,000 | 0.08% | 50,036,840 |
| 2025-10-09 | 2025-10-06 | 6.870 | 7,280,000 | +40,000 | 0.08% | 50,013,600 |
| 2025-10-08 | 2025-10-03 | 6.910 | 7,240,000 | +30,000 | 0.08% | 50,028,400 |
| 2025-10-06 | 2025-10-02 | 6.930 | 7,210,000 | +2,000 | 0.08% | 49,965,300 |
| 2025-10-03 | 2025-09-30 | 6.960 | 7,208,000 | +32,000 | 0.08% | 50,167,680 |
| 2025-10-02 | 2025-09-29 | 7.000 | 7,176,000 | +20,000 | 0.08% | 50,232,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 7,156,000 | +8,000 | 0.08% | 50,736,040 |
| 2025-09-29 | 2025-09-25 | 7.150 | 7,148,000 | +10,000 | 0.08% | 51,108,200 |
| 2025-09-25 | 2025-09-23 | 7.390 | 7,138,000 | -200,000 | 0.08% | 52,749,820 |
| 2025-09-22 | 2025-09-18 | 7.400 | 7,338,000 | -10,000 | 0.08% | 54,301,200 |
| 2025-09-19 | 2025-09-17 | 7.390 | 7,348,000 | +10,000 | 0.08% | 54,301,720 |
| 2025-09-17 | 2025-09-15 | 7.430 | 7,338,000 | +8,000 | 0.08% | 54,521,340 |
| 2025-09-16 | 2025-09-12 | 7.410 | 7,330,000 | -50,000 | 0.08% | 54,315,300 |
| 2025-09-15 | 2025-09-11 | 7.330 | 7,380,000 | -2,000 | 0.09% | 54,095,400 |
| 2025-09-12 | 2025-09-10 | 7.280 | 7,382,000 | +210,000 | 0.09% | 53,740,960 |
| 2025-09-10 | 2025-09-08 | 7.320 | 7,172,000 | +4,000 | 0.08% | 52,499,040 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,168,000 | -6,000 | 0.08% | 51,896,320 |
| 2025-09-08 | 2025-09-04 | 7.120 | 7,174,000 | +10,000 | 0.08% | 51,078,880 |
| 2025-09-05 | 2025-09-03 | 7.120 | 7,164,000 | +20,000 | 0.08% | 51,007,680 |
| 2025-09-04 | 2025-09-02 | 7.140 | 7,144,000 | +24,000 | 0.08% | 51,008,160 |
| 2025-09-03 | 2025-09-01 | 7.424 | 7,120,000 | +10,000 | 0.08% | 52,856,337 |
| 2025-09-02 | 2025-08-29 | 7.424 | 7,110,000 | +187,587 | 0.08% | 52,782,101 |
| 2025-09-01 | 2025-08-28 | 7.362 | 6,922,413 | +11,703 | 0.08% | 50,963,642 |
| 2025-08-29 | 2025-08-27 | 7.413 | 6,910,710 | +9,753 | 0.08% | 51,231,783 |
| 2025-08-28 | 2025-08-26 | 7.485 | 6,900,957 | +62,417 | 0.08% | 51,654,800 |
| 2025-08-27 | 2025-08-25 | 7.577 | 6,838,540 | +21,456 | 0.08% | 51,818,679 |
| 2025-08-26 | 2025-08-22 | 7.506 | 6,817,084 | +15,604 | 0.08% | 51,166,797 |
| 2025-08-25 | 2025-08-21 | 7.526 | 6,801,480 | +87,773 | 0.08% | 51,189,159 |
| 2025-08-22 | 2025-08-20 | 7.526 | 6,713,707 | +68,269 | 0.08% | 50,528,563 |
| 2025-08-20 | 2025-08-18 | 7.875 | 6,645,438 | +13,653 | 0.08% | 52,331,518 |
| 2025-08-15 | 2025-08-13 | 7.906 | 6,631,785 | +117,032 | 0.08% | 52,428,004 |
| 2025-08-14 | 2025-08-12 | 7.906 | 6,514,753 | -25,357 | 0.08% | 51,502,800 |
| 2025-08-13 | 2025-08-11 | 7.895 | 6,540,110 | -7,802 | 0.08% | 51,636,201 |
| 2025-08-08 | 2025-08-06 | 7.783 | 6,547,912 | +1,951 | 0.08% | 50,959,260 |
| 2025-08-06 | 2025-08-04 | 7.783 | 6,545,961 | +9,752 | 0.08% | 50,944,077 |
| 2025-08-04 | 2025-07-31 | 7.762 | 6,536,209 | +120,933 | 0.08% | 50,734,141 |
| 2025-07-31 | 2025-07-29 | 7.957 | 6,415,276 | +103,378 | 0.08% | 51,045,278 |
| 2025-07-30 | 2025-07-28 | 7.977 | 6,311,898 | +107,278 | 0.07% | 50,352,156 |
| 2025-07-29 | 2025-07-25 | 8.018 | 6,204,620 | +1,951 | 0.07% | 49,750,843 |
| 2025-07-28 | 2025-07-24 | 8.141 | 6,202,669 | -185,300 | 0.07% | 50,498,400 |
| 2025-07-24 | 2025-07-22 | 8.100 | 6,387,969 | +3,901 | 0.08% | 51,745,001 |
| 2025-07-22 | 2025-07-18 | 7.885 | 6,384,068 | +103,378 | 0.08% | 50,338,741 |
| 2025-07-21 | 2025-07-17 | 7.895 | 6,280,690 | +21,456 | 0.07% | 49,588,000 |
| 2025-07-18 | 2025-07-16 | 7.947 | 6,259,234 | +5,851 | 0.07% | 49,739,498 |
| 2025-07-17 | 2025-07-15 | 7.998 | 6,253,383 | +48,763 | 0.07% | 50,013,602 |
| 2025-07-15 | 2025-07-11 | 7.926 | 6,204,620 | -7,802 | 0.07% | 49,178,263 |
| 2025-07-14 | 2025-07-10 | 7.906 | 6,212,422 | +7,802 | 0.07% | 49,112,702 |
| 2025-07-11 | 2025-07-09 | 7.936 | 6,204,620 | +97,527 | 0.07% | 49,241,883 |
| 2025-06-30 | 2025-06-26 | 7.916 | 6,107,093 | +5,851 | 0.07% | 48,342,637 |
| 2025-06-24 | 2025-06-20 | 7.957 | 6,101,242 | +117,032 | 0.07% | 48,546,562 |
| 2025-06-23 | 2025-06-19 | 7.957 | 5,984,210 | -27,308 | 0.07% | 47,615,358 |
| 2025-06-20 | 2025-06-18 | 8.049 | 6,011,518 | +19,506 | 0.07% | 48,387,403 |
| 2025-06-18 | 2025-06-16 | 8.152 | 5,992,012 | +126,784 | 0.07% | 48,844,797 |
| 2025-06-17 | 2025-06-13 | 8.264 | 5,865,228 | -563,702 | 0.07% | 48,472,838 |
| 2025-06-12 | 2025-06-10 | 8.162 | 6,428,930 | -7,802 | 0.08% | 52,472,320 |
| 2025-06-04 | 2025-06-02 | 7.947 | 6,436,732 | -3,901 | 0.08% | 51,150,000 |
| 2025-06-03 | 2025-05-30 | 8.218 | 6,440,633 | -3,901 | 0.08% | 52,926,218 |
| 2025-06-02 | 2025-05-29 | 8.448 | 6,444,534 | +227,620 | 0.08% | 54,442,456 |
| 2025-05-30 | 2025-05-28 | 8.657 | 6,216,914 | -9,553 | 0.08% | 53,821,156 |
| 2025-05-29 | 2025-05-27 | 8.657 | 6,226,467 | -3,821 | 0.08% | 53,903,858 |
| 2025-05-27 | 2025-05-23 | 8.825 | 6,230,288 | -97,438 | 0.08% | 54,980,458 |
| 2025-05-26 | 2025-05-22 | 8.689 | 6,327,726 | -5,732 | 0.08% | 54,979,199 |
| 2025-05-23 | 2025-05-21 | 8.626 | 6,333,458 | -13,374 | 0.08% | 54,631,202 |
| 2025-05-22 | 2025-05-20 | 8.584 | 6,346,832 | -1,910 | 0.08% | 54,480,804 |
| 2025-05-21 | 2025-05-19 | 8.479 | 6,348,742 | -57,316 | 0.08% | 53,832,599 |
| 2025-05-19 | 2025-05-15 | 8.249 | 6,406,058 | -53,496 | 0.08% | 52,843,276 |
| 2025-05-16 | 2025-05-14 | 8.113 | 6,459,554 | +5,732 | 0.08% | 52,405,502 |
| 2025-05-15 | 2025-05-13 | 8.061 | 6,453,822 | -95,527 | 0.08% | 52,021,199 |
| 2025-05-12 | 2025-05-08 | 7.809 | 6,549,349 | -7,643 | 0.08% | 51,145,757 |
| 2025-05-09 | 2025-05-07 | 7.830 | 6,556,992 | -9,552 | 0.08% | 51,342,724 |
| 2025-05-07 | 2025-05-02 | 7.746 | 6,566,544 | +5,731 | 0.08% | 50,867,598 |
| 2025-05-06 | 2025-04-30 | 7.746 | 6,560,813 | +105,080 | 0.08% | 50,823,203 |
| 2025-05-02 | 2025-04-29 | 7.862 | 6,455,733 | +28,659 | 0.08% | 50,752,583 |
| 2025-04-30 | 2025-04-28 | 7.746 | 6,427,074 | +42,032 | 0.08% | 49,787,197 |
| 2025-04-23 | 2025-04-17 | 7.883 | 6,385,042 | -26,748 | 0.08% | 50,330,517 |
| 2025-04-22 | 2025-04-16 | 7.778 | 6,411,790 | +22,926 | 0.08% | 49,870,159 |
| 2025-04-15 | 2025-04-11 | 7.726 | 6,388,864 | +30,569 | 0.08% | 49,357,444 |
| 2025-04-10 | 2025-04-08 | 7.694 | 6,358,295 | +19,106 | 0.08% | 48,921,601 |
| 2025-04-09 | 2025-04-07 | 7.715 | 6,339,189 | +15,284 | 0.08% | 48,907,317 |
| 2025-04-08 | 2025-04-03 | 8.584 | 6,323,905 | -30,569 | 0.08% | 54,284,000 |
| 2025-04-07 | 2025-04-02 | 8.427 | 6,354,474 | -95,527 | 0.08% | 53,548,602 |
| 2025-04-02 | 2025-03-31 | 7.945 | 6,450,001 | +95,527 | 0.08% | 51,247,680 |
| 2025-04-01 | 2025-03-28 | 8.144 | 6,354,474 | +9,553 | 0.08% | 51,752,562 |
| 2025-03-31 | 2025-03-27 | 8.291 | 6,344,921 | -5,732 | 0.08% | 52,604,640 |
| 2025-03-28 | 2025-03-26 | 8.207 | 6,350,653 | +17,195 | 0.08% | 52,120,323 |
| 2025-03-27 | 2025-03-25 | 8.573 | 6,333,458 | -38,211 | 0.08% | 54,299,702 |
| 2025-03-26 | 2025-03-24 | 8.657 | 6,371,669 | -19,105 | 0.08% | 55,160,903 |
| 2025-03-25 | 2025-03-21 | 8.521 | 6,390,774 | +28,658 | 0.08% | 54,456,599 |
| 2025-03-24 | 2025-03-20 | 8.584 | 6,362,116 | +95,527 | 0.08% | 54,612,001 |
| 2025-03-21 | 2025-03-19 | 8.553 | 6,266,589 | -15,284 | 0.08% | 53,595,203 |
| 2025-03-20 | 2025-03-18 | 8.500 | 6,281,873 | -9,553 | 0.08% | 53,397,120 |
| 2025-03-19 | 2025-03-17 | 8.333 | 6,291,426 | -257,923 | 0.08% | 52,424,562 |
| 2025-03-12 | 2025-03-10 | 7.998 | 6,549,349 | +143,291 | 0.08% | 52,379,837 |
| 2025-03-11 | 2025-03-07 | 8.061 | 6,406,058 | +95,527 | 0.08% | 51,636,196 |
| 2025-03-10 | 2025-03-06 | 8.123 | 6,310,531 | -61,138 | 0.08% | 51,262,559 |
| 2025-03-07 | 2025-03-05 | 8.092 | 6,371,669 | +13,374 | 0.08% | 51,559,103 |
| 2025-03-03 | 2025-02-27 | 8.071 | 6,358,295 | -95,527 | 0.08% | 51,317,762 |
| 2025-02-27 | 2025-02-25 | 7.883 | 6,453,822 | +47,764 | 0.08% | 50,872,679 |
| 2025-02-26 | 2025-02-24 | 7.924 | 6,406,058 | +95,527 | 0.08% | 50,764,417 |
| 2025-02-25 | 2025-02-21 | 7.966 | 6,310,531 | -19,106 | 0.08% | 50,271,659 |
| 2025-02-19 | 2025-02-17 | 8.071 | 6,329,637 | -290,403 | 0.08% | 51,086,463 |
| 2025-02-18 | 2025-02-14 | 7.945 | 6,620,040 | +95,528 | 0.08% | 52,598,704 |
| 2025-02-11 | 2025-02-07 | 7.851 | 6,524,512 | +192,965 | 0.08% | 51,224,998 |
| 2025-02-10 | 2025-02-06 | 7.956 | 6,331,547 | -95,527 | 0.08% | 50,372,799 |
| 2025-02-07 | 2025-02-05 | 7.809 | 6,427,074 | -95,528 | 0.08% | 50,190,877 |
| 2025-02-06 | 2025-02-04 | 7.726 | 6,522,602 | +5,732 | 0.08% | 50,390,642 |
| 2025-02-05 | 2025-02-03 | 7.642 | 6,516,870 | +99,348 | 0.08% | 49,800,599 |
| 2025-01-27 | 2025-01-23 | 7.652 | 6,417,522 | -9,552 | 0.08% | 49,108,582 |
| 2025-01-24 | 2025-01-22 | 7.642 | 6,427,074 | +9,552 | 0.08% | 49,114,397 |
| 2025-01-23 | 2025-01-21 | 7.694 | 6,417,522 | +34,390 | 0.08% | 49,377,302 |
| 2025-01-21 | 2025-01-17 | 7.935 | 6,383,132 | -47,764 | 0.08% | 50,649,561 |
| 2025-01-20 | 2025-01-16 | 7.862 | 6,430,896 | -47,763 | 0.08% | 50,557,324 |
| 2025-01-14 | 2025-01-10 | 7.862 | 6,478,659 | +110,811 | 0.08% | 50,932,819 |
| 2025-01-13 | 2025-01-09 | 8.134 | 6,367,848 | +5,732 | 0.08% | 51,794,824 |
| 2025-01-10 | 2025-01-08 | 8.155 | 6,362,116 | +9,553 | 0.08% | 51,881,401 |
| 2025-01-03 | 2024-12-31 | 8.793 | 6,352,563 | -76,422 | 0.08% | 55,859,999 |
| 2024-12-30 | 2024-12-24 | 8.668 | 6,428,985 | -9,553 | 0.08% | 55,724,400 |
| 2024-12-27 | 2024-12-20 | 8.416 | 6,438,538 | +19,106 | 0.08% | 54,189,602 |
| 2024-12-23 | 2024-12-19 | 8.521 | 6,419,432 | -38,211 | 0.08% | 54,700,798 |
| 2024-12-20 | 2024-12-18 | 8.532 | 6,457,643 | -34,390 | 0.08% | 55,093,999 |
| 2024-12-18 | 2024-12-16 | 8.343 | 6,492,033 | -5,732 | 0.08% | 54,164,120 |
| 2024-12-17 | 2024-12-13 | 8.322 | 6,497,765 | -5,731 | 0.08% | 54,075,903 |
| 2024-12-16 | 2024-12-12 | 8.238 | 6,503,496 | +3,821 | 0.08% | 53,578,958 |
| 2024-12-12 | 2024-12-10 | 8.396 | 6,499,675 | -21,016 | 0.08% | 54,568,079 |
| 2024-12-10 | 2024-12-06 | 8.312 | 6,520,691 | -66,869 | 0.08% | 54,198,439 |
| 2024-12-09 | 2024-12-05 | 7.893 | 6,587,560 | +19,105 | 0.08% | 51,995,838 |
| 2024-12-06 | 2024-12-04 | 8.029 | 6,568,455 | -5,731 | 0.08% | 52,738,922 |
| 2024-12-05 | 2024-12-03 | 7.935 | 6,574,186 | -5,732 | 0.08% | 52,165,557 |
| 2024-12-04 | 2024-12-02 | 7.694 | 6,579,918 | -9,553 | 0.08% | 50,626,800 |
| 2024-12-03 | 2024-11-29 | 7.684 | 6,589,471 | +19,106 | 0.08% | 50,631,322 |
| 2024-12-02 | 2024-11-28 | 7.757 | 6,570,365 | +22,926 | 0.08% | 50,965,977 |
| 2024-11-21 | 2024-11-19 | 8.008 | 6,547,439 | -126,096 | 0.08% | 52,433,102 |
| 2024-11-18 | 2024-11-14 | 7.956 | 6,673,535 | +5,732 | 0.08% | 53,093,602 |
| 2024-11-15 | 2024-11-13 | 8.040 | 6,667,803 | +5,731 | 0.08% | 53,606,399 |
| 2024-11-14 | 2024-11-12 | 8.186 | 6,662,072 | -22,926 | 0.08% | 54,536,684 |
| 2024-11-11 | 2024-11-07 | 8.113 | 6,684,998 | +116,543 | 0.08% | 54,234,500 |
| 2024-11-07 | 2024-11-05 | 8.050 | 6,568,455 | -1,910 | 0.08% | 52,876,442 |
| 2024-11-06 | 2024-11-04 | 7.924 | 6,570,365 | +1,910 | 0.08% | 52,066,457 |
| 2024-11-05 | 2024-11-01 | 7.893 | 6,568,455 | +7,642 | 0.08% | 51,845,042 |
| 2024-11-04 | 2024-10-31 | 7.746 | 6,560,813 | +11,464 | 0.08% | 50,823,203 |
| 2024-11-01 | 2024-10-30 | 7.830 | 6,549,349 | +9,552 | 0.08% | 51,282,877 |
| 2024-10-30 | 2024-10-28 | 8.040 | 6,539,797 | +7,643 | 0.08% | 52,577,283 |
| 2024-10-29 | 2024-10-25 | 8.238 | 6,532,154 | +3,821 | 0.08% | 53,815,056 |
| 2024-10-23 | 2024-10-21 | 8.238 | 6,528,333 | -9,553 | 0.08% | 53,783,577 |
| 2024-10-22 | 2024-10-18 | 8.165 | 6,537,886 | -95,527 | 0.08% | 53,383,199 |
| 2024-10-21 | 2024-10-17 | 7.851 | 6,633,413 | +106,990 | 0.08% | 52,079,997 |
| 2024-10-17 | 2024-10-15 | 8.029 | 6,526,423 | -59,227 | 0.08% | 52,401,442 |
| 2024-10-16 | 2024-10-14 | 8.197 | 6,585,650 | -38,211 | 0.08% | 53,980,022 |
| 2024-10-14 | 2024-10-09 | 8.029 | 6,623,861 | +9,553 | 0.08% | 53,183,783 |
| 2024-10-10 | 2024-10-08 | 8.259 | 6,614,308 | +3,821 | 0.08% | 54,630,361 |
| 2024-10-08 | 2024-10-04 | 8.689 | 6,610,487 | -97,438 | 0.08% | 57,436,002 |
| 2024-10-07 | 2024-10-03 | 8.448 | 6,707,925 | +85,975 | 0.08% | 56,667,543 |
| 2024-10-04 | 2024-10-02 | 8.573 | 6,621,950 | -34,390 | 0.08% | 56,773,079 |
| 2024-10-03 | 2024-09-30 | 8.396 | 6,656,340 | +45,853 | 0.08% | 55,883,361 |
| 2024-10-02 | 2024-09-27 | 8.406 | 6,610,487 | +49,674 | 0.08% | 55,567,602 |
| 2024-09-30 | 2024-09-26 | 8.542 | 6,560,813 | -11,463 | 0.08% | 56,042,883 |
| 2024-09-27 | 2024-09-25 | 8.312 | 6,572,276 | -13,374 | 0.08% | 54,627,201 |
| 2024-09-26 | 2024-09-24 | 8.113 | 6,585,650 | -15,284 | 0.08% | 53,428,502 |
| 2024-09-25 | 2024-09-23 | 7.862 | 6,600,934 | -5,732 | 0.08% | 51,894,100 |
| 2024-09-10 | 2024-09-05 | 8.114 | 6,606,666 | +1,911 | 0.08% | 53,606,837 |
| 2024-09-09 | 2024-09-04 | 8.189 | 6,604,755 | +159,941 | 0.08% | 54,086,892 |
| 2024-09-04 | 2024-09-02 | 8.436 | 6,444,814 | -93,295 | 0.08% | 54,365,961 |
| 2024-09-03 | 2024-08-30 | 8.371 | 6,538,109 | -9,329 | 0.08% | 54,732,482 |
| 2024-09-02 | 2024-08-29 | 8.350 | 6,547,438 | +13,061 | 0.08% | 54,670,218 |
| 2024-08-29 | 2024-08-27 | 8.425 | 6,534,377 | -55,977 | 0.08% | 55,051,440 |
| 2024-08-28 | 2024-08-26 | 7.760 | 6,590,354 | +9,330 | 0.08% | 51,143,361 |
| 2024-08-27 | 2024-08-23 | 7.782 | 6,581,024 | +24,256 | 0.08% | 51,212,037 |
| 2024-08-26 | 2024-08-22 | 7.932 | 6,556,768 | +46,648 | 0.08% | 52,007,202 |
| 2024-08-22 | 2024-08-20 | 8.039 | 6,510,120 | -3,732 | 0.08% | 52,334,998 |
| 2024-08-21 | 2024-08-19 | 8.114 | 6,513,852 | +13,061 | 0.08% | 52,853,739 |
| 2024-08-20 | 2024-08-16 | 8.211 | 6,500,791 | +80,234 | 0.08% | 53,374,882 |
| 2024-08-19 | 2024-08-15 | 8.275 | 6,420,557 | +3,732 | 0.08% | 53,129,039 |
| 2024-08-13 | 2024-08-09 | 8.200 | 6,416,825 | -93,295 | 0.08% | 52,616,697 |
| 2024-08-09 | 2024-08-07 | 8.114 | 6,510,120 | -5,598 | 0.08% | 52,823,458 |
| 2024-08-06 | 2024-08-02 | 8.157 | 6,515,718 | +5,598 | 0.08% | 53,148,240 |
| 2024-08-05 | 2024-08-01 | 8.178 | 6,510,120 | +108,222 | 0.08% | 53,242,138 |
| 2024-08-02 | 2024-07-31 | 8.125 | 6,401,898 | +13,061 | 0.08% | 52,013,959 |
| 2024-08-01 | 2024-07-30 | 8.275 | 6,388,837 | +1,866 | 0.08% | 52,866,561 |
| 2024-07-31 | 2024-07-29 | 8.253 | 6,386,971 | -3,732 | 0.08% | 52,714,200 |
| 2024-07-30 | 2024-07-26 | 8.253 | 6,390,703 | +3,732 | 0.08% | 52,745,002 |
| 2024-07-29 | 2024-07-25 | 8.521 | 6,386,971 | -1,866 | 0.08% | 54,425,700 |
| 2024-07-26 | 2024-07-24 | 8.821 | 6,388,837 | +1,866 | 0.08% | 56,359,041 |
| 2024-07-24 | 2024-07-22 | 8.789 | 6,386,971 | -1,866 | 0.08% | 56,137,200 |
| 2024-07-22 | 2024-07-18 | 8.875 | 6,388,837 | -13,061 | 0.08% | 56,701,441 |
| 2024-07-19 | 2024-07-17 | 8.704 | 6,401,898 | +18,659 | 0.08% | 55,719,439 |
| 2024-07-18 | 2024-07-16 | 8.982 | 6,383,239 | +1,866 | 0.08% | 57,335,958 |
| 2024-07-17 | 2024-07-15 | 9.089 | 6,381,373 | -16,793 | 0.08% | 58,003,197 |
| 2024-07-16 | 2024-07-12 | 8.972 | 6,398,166 | +11,195 | 0.08% | 57,401,457 |
| 2024-07-12 | 2024-07-10 | 9.057 | 6,386,971 | -27,988 | 0.08% | 57,848,700 |
| 2024-07-11 | 2024-07-09 | 9.443 | 6,414,959 | +1,865 | 0.08% | 60,577,556 |
| 2024-07-09 | 2024-07-05 | 9.711 | 6,413,094 | -87,697 | 0.08% | 62,278,444 |
| 2024-07-05 | 2024-07-03 | 9.411 | 6,500,791 | -27,988 | 0.08% | 61,179,042 |
| 2024-07-04 | 2024-07-02 | 8.939 | 6,528,779 | -1,866 | 0.08% | 58,363,318 |
| 2024-07-03 | 2024-06-28 | 8.682 | 6,530,645 | -18,659 | 0.08% | 56,699,998 |
| 2024-07-02 | 2024-06-27 | 8.554 | 6,549,304 | +18,659 | 0.08% | 56,019,599 |
| 2024-06-27 | 2024-06-25 | 8.875 | 6,530,645 | -13,061 | 0.08% | 57,959,998 |
| 2024-06-26 | 2024-06-24 | 8.575 | 6,543,706 | -1,866 | 0.08% | 56,111,996 |
| 2024-06-19 | 2024-06-17 | 8.457 | 6,545,572 | -24,257 | 0.08% | 55,356,237 |
| 2024-06-18 | 2024-06-14 | 8.661 | 6,569,829 | -14,927 | 0.08% | 56,899,360 |
| 2024-06-17 | 2024-06-13 | 8.543 | 6,584,756 | -5,598 | 0.08% | 56,252,258 |
| 2024-06-07 | 2024-06-05 | 8.414 | 6,590,354 | -46,647 | 0.08% | 55,452,401 |
| 2024-06-04 | 2024-05-31 | 9.043 | 6,637,001 | -11,196 | 0.08% | 60,018,591 |
| 2024-06-03 | 2024-05-30 | 9.199 | 6,648,197 | +249,553 | 0.08% | 61,156,386 |
| 2024-05-31 | 2024-05-29 | 9.333 | 6,398,644 | -8,979 | 0.08% | 59,715,882 |
| 2024-05-29 | 2024-05-27 | 9.355 | 6,407,623 | -1,796 | 0.08% | 59,942,399 |
| 2024-05-23 | 2024-05-21 | 9.166 | 6,409,419 | -43,101 | 0.08% | 58,745,741 |
| 2024-05-22 | 2024-05-20 | 9.422 | 6,452,520 | -1,795 | 0.08% | 60,793,564 |
| 2024-05-21 | 2024-05-17 | 9.255 | 6,454,315 | -26,938 | 0.08% | 59,732,276 |
| 2024-05-20 | 2024-05-16 | 9.232 | 6,481,253 | +12,571 | 0.08% | 59,837,217 |
| 2024-05-17 | 2024-05-14 | 9.199 | 6,468,682 | -53,876 | 0.08% | 59,505,038 |
| 2024-05-16 | 2024-05-13 | 9.110 | 6,522,558 | -12,571 | 0.08% | 59,419,520 |
| 2024-05-14 | 2024-05-10 | 8.943 | 6,535,129 | -66,447 | 0.08% | 58,442,340 |
| 2024-05-13 | 2024-05-09 | 8.798 | 6,601,576 | -89,793 | 0.08% | 58,080,802 |
| 2024-05-10 | 2024-05-08 | 8.564 | 6,691,369 | +80,814 | 0.09% | 57,305,882 |
| 2024-05-09 | 2024-05-07 | 8.698 | 6,610,555 | -17,959 | 0.09% | 57,497,219 |
| 2024-05-08 | 2024-05-06 | 8.486 | 6,628,514 | -299,908 | 0.09% | 56,250,843 |
| 2024-05-07 | 2024-05-03 | 8.119 | 6,928,422 | -37,713 | 0.09% | 56,249,640 |
| 2024-05-06 | 2024-05-02 | 8.119 | 6,966,135 | +105,956 | 0.09% | 56,555,819 |
| 2024-05-03 | 2024-04-30 | 8.497 | 6,860,179 | -5,388 | 0.09% | 58,293,196 |
| 2024-05-02 | 2024-04-29 | 8.553 | 6,865,567 | -3,592 | 0.09% | 58,721,280 |
| 2024-04-30 | 2024-04-26 | 8.464 | 6,869,159 | -77,222 | 0.09% | 58,140,002 |
| 2024-04-29 | 2024-04-25 | 8.353 | 6,946,381 | -7,183 | 0.09% | 58,020,003 |
| 2024-04-26 | 2024-04-24 | 8.308 | 6,953,564 | -107,752 | 0.09% | 57,770,240 |
| 2024-04-25 | 2024-04-23 | 8.208 | 7,061,316 | -19,754 | 0.09% | 57,957,684 |
| 2024-04-24 | 2024-04-22 | 8.219 | 7,081,070 | +66,447 | 0.09% | 58,198,680 |
| 2024-04-23 | 2024-04-19 | 8.130 | 7,014,623 | -123,914 | 0.09% | 57,027,598 |
| 2024-04-22 | 2024-04-18 | 8.096 | 7,138,537 | +50,284 | 0.09% | 57,796,496 |
| 2024-04-18 | 2024-04-16 | 7.885 | 7,088,253 | -3,592 | 0.09% | 55,889,517 |
| 2024-04-17 | 2024-04-15 | 8.074 | 7,091,845 | +89,793 | 0.09% | 57,260,499 |
| 2024-04-16 | 2024-04-12 | 8.063 | 7,002,052 | +5,387 | 0.09% | 56,457,518 |
| 2024-04-15 | 2024-04-11 | 8.230 | 6,996,665 | -181,381 | 0.09% | 57,582,883 |
| 2024-04-12 | 2024-04-10 | 8.130 | 7,178,046 | -3,592 | 0.09% | 58,356,197 |
| 2024-04-11 | 2024-04-09 | 7.863 | 7,181,638 | -17,959 | 0.09% | 56,465,879 |
| 2024-04-10 | 2024-04-08 | 7.729 | 7,199,597 | -95,180 | 0.09% | 55,644,923 |
| 2024-04-09 | 2024-04-05 | 7.462 | 7,294,777 | +8,979 | 0.09% | 54,430,799 |
| 2024-04-08 | 2024-04-03 | 7.718 | 7,285,798 | -17,958 | 0.09% | 56,230,021 |
| 2024-04-05 | 2024-04-02 | 7.484 | 7,303,756 | +8,979 | 0.09% | 54,660,477 |
| 2024-04-03 | 2024-03-28 | 7.272 | 7,294,777 | +34,121 | 0.09% | 53,049,719 |
| 2024-04-02 | 2024-03-27 | 7.417 | 7,260,656 | +26,938 | 0.09% | 53,852,761 |
| 2024-03-28 | 2024-03-26 | 7.562 | 7,233,718 | +116,731 | 0.09% | 54,700,240 |
| 2024-03-25 | 2024-03-21 | 8.108 | 7,116,987 | -44,897 | 0.09% | 57,701,279 |
| 2024-03-22 | 2024-03-20 | 7.996 | 7,161,884 | +89,793 | 0.09% | 57,267,683 |
| 2024-03-20 | 2024-03-18 | 8.052 | 7,072,091 | +89,793 | 0.09% | 56,943,482 |
| 2024-03-19 | 2024-03-15 | 8.119 | 6,982,298 | -138,281 | 0.09% | 56,687,042 |
| 2024-03-18 | 2024-03-14 | 7.952 | 7,120,579 | +89,793 | 0.09% | 56,620,201 |
| 2024-03-15 | 2024-03-13 | 8.141 | 7,030,786 | -323,254 | 0.09% | 57,237,300 |
| 2024-03-14 | 2024-03-12 | 7.929 | 7,354,040 | -1,796 | 0.09% | 58,312,796 |
| 2024-03-12 | 2024-03-08 | 7.796 | 7,355,836 | +89,793 | 0.09% | 57,343,997 |
| 2024-03-11 | 2024-03-07 | 7.762 | 7,266,043 | -1,796 | 0.09% | 56,401,237 |
| 2024-03-07 | 2024-03-05 | 7.517 | 7,267,839 | -16,163 | 0.09% | 54,634,498 |
| 2024-03-06 | 2024-03-04 | 7.618 | 7,284,002 | -175,994 | 0.09% | 55,486,080 |
| 2024-03-05 | 2024-03-01 | 7.395 | 7,459,996 | +271,174 | 0.10% | 55,165,119 |
| 2024-03-04 | 2024-02-29 | 7.450 | 7,188,822 | +57,468 | 0.09% | 53,560,144 |
| 2024-03-01 | 2024-02-28 | 7.629 | 7,131,354 | +37,713 | 0.09% | 54,402,700 |
| 2024-02-29 | 2024-02-27 | 7.952 | 7,093,641 | +91,589 | 0.09% | 56,406,000 |
| 2024-02-28 | 2024-02-26 | 8.018 | 7,002,052 | +89,793 | 0.09% | 56,145,598 |
| 2024-02-27 | 2024-02-23 | 8.141 | 6,912,259 | -271,175 | 0.09% | 56,272,377 |
| 2024-02-26 | 2024-02-22 | 7.918 | 7,183,434 | +89,793 | 0.09% | 56,880,000 |
| 2024-02-23 | 2024-02-21 | 7.807 | 7,093,641 | -3,592 | 0.09% | 55,379,000 |
| 2024-02-22 | 2024-02-20 | 8.030 | 7,097,233 | -8,979 | 0.09% | 56,987,842 |
| 2024-02-21 | 2024-02-19 | 7.840 | 7,106,212 | -89,793 | 0.09% | 55,714,560 |
| 2024-02-15 | 2024-02-09 | 7.528 | 7,196,005 | +44,897 | 0.09% | 54,174,640 |
| 2024-02-08 | 2024-02-06 | 7.751 | 7,151,108 | -1,796 | 0.09% | 55,429,436 |
| 2024-02-06 | 2024-02-02 | 7.695 | 7,152,904 | -10,775 | 0.09% | 55,045,057 |
| 2024-02-05 | 2024-02-01 | 7.818 | 7,163,679 | +10,775 | 0.09% | 56,005,556 |
| 2024-01-31 | 2024-01-29 | 7.896 | 7,152,904 | -89,793 | 0.09% | 56,478,937 |
| 2024-01-29 | 2024-01-25 | 7.796 | 7,242,697 | +89,793 | 0.09% | 56,461,998 |
| 2024-01-23 | 2024-01-19 | 7.573 | 7,152,904 | -1,796 | 0.09% | 54,168,797 |
| 2024-01-19 | 2024-01-17 | 7.428 | 7,154,700 | +10,775 | 0.09% | 53,146,558 |
| 2024-01-17 | 2024-01-15 | 7.785 | 7,143,925 | -1,796 | 0.09% | 55,612,440 |
| 2024-01-16 | 2024-01-12 | 7.785 | 7,145,721 | -208,319 | 0.09% | 55,626,421 |
| 2024-01-15 | 2024-01-11 | 7.651 | 7,354,040 | +89,792 | 0.09% | 56,265,296 |
| 2024-01-08 | 2024-01-04 | 8.018 | 7,264,248 | +89,793 | 0.09% | 58,248,003 |
| 2024-01-04 | 2024-01-02 | 7.952 | 7,174,455 | -7,183 | 0.09% | 57,048,603 |
| 2024-01-02 | 2023-12-28 | 7.684 | 7,181,638 | -25,142 | 0.09% | 55,186,199 |
| 2023-12-28 | 2023-12-22 | 7.462 | 7,206,780 | +16,163 | 0.09% | 53,774,199 |
| 2023-12-22 | 2023-12-20 | 7.373 | 7,190,617 | -1,796 | 0.09% | 53,012,957 |
| 2023-12-21 | 2023-12-19 | 7.406 | 7,192,413 | -7,184 | 0.09% | 53,266,498 |
| 2023-12-20 | 2023-12-18 | 7.473 | 7,199,597 | -12,571 | 0.09% | 53,800,782 |
| 2023-12-19 | 2023-12-15 | 7.595 | 7,212,168 | +1,796 | 0.09% | 54,778,242 |
| 2023-12-14 | 2023-12-12 | 7.618 | 7,210,372 | +3,592 | 0.09% | 54,925,201 |
| 2023-12-11 | 2023-12-07 | 7.684 | 7,206,780 | +44,896 | 0.09% | 55,379,399 |
| 2023-12-07 | 2023-12-05 | 7.695 | 7,161,884 | +17,959 | 0.09% | 55,114,163 |
| 2023-12-06 | 2023-12-04 | 7.929 | 7,143,925 | -3,592 | 0.09% | 56,646,720 |
| 2023-12-05 | 2023-12-01 | 8.041 | 7,147,517 | +1,796 | 0.09% | 57,471,202 |
| 2023-12-01 | 2023-11-29 | 7.963 | 7,145,721 | -5,387 | 0.09% | 56,899,701 |
| 2023-11-28 | 2023-11-24 | 7.963 | 7,151,108 | -12,571 | 0.09% | 56,942,596 |
| 2023-11-27 | 2023-11-23 | 7.996 | 7,163,679 | -5,388 | 0.09% | 57,282,036 |
| 2023-11-24 | 2023-11-22 | 8.096 | 7,169,067 | -8,979 | 0.09% | 58,043,679 |
| 2023-11-23 | 2023-11-21 | 8.074 | 7,178,046 | -7,184 | 0.09% | 57,956,497 |
| 2023-11-22 | 2023-11-20 | 8.074 | 7,185,230 | -26,938 | 0.09% | 58,014,502 |
| 2023-11-21 | 2023-11-17 | 7.952 | 7,212,168 | -53,875 | 0.09% | 57,348,483 |
| 2023-11-20 | 2023-11-16 | 8.030 | 7,266,043 | -3,592 | 0.09% | 58,343,317 |
| 2023-11-16 | 2023-11-14 | 7.874 | 7,269,635 | -12,571 | 0.09% | 57,238,719 |
| 2023-11-15 | 2023-11-13 | 7.695 | 7,282,206 | -1,796 | 0.09% | 56,040,099 |
| 2023-11-13 | 2023-11-09 | 7.528 | 7,284,002 | -8,979 | 0.09% | 54,837,120 |
| 2023-11-10 | 2023-11-08 | 7.406 | 7,292,981 | +1,796 | 0.09% | 54,011,298 |
| 2023-11-07 | 2023-11-03 | 7.595 | 7,291,185 | -8,980 | 0.09% | 55,378,397 |
| 2023-11-03 | 2023-11-01 | 7.328 | 7,300,165 | +8,980 | 0.09% | 53,495,402 |
| 2023-10-19 | 2023-10-17 | 7.718 | 7,291,185 | -210,116 | 0.09% | 56,271,597 |
| 2023-10-17 | 2023-10-13 | 7.640 | 7,501,301 | -10,775 | 0.10% | 57,308,441 |
| 2023-10-16 | 2023-10-12 | 7.662 | 7,512,076 | -3,592 | 0.10% | 57,558,080 |
| 2023-10-13 | 2023-10-11 | 7.606 | 7,515,668 | -5,387 | 0.10% | 57,167,102 |
| 2023-10-12 | 2023-10-10 | 7.606 | 7,521,055 | -7,184 | 0.10% | 57,208,077 |
| 2023-10-05 | 2023-10-03 | 7.228 | 7,528,239 | +1,796 | 0.10% | 54,412,162 |
| 2023-10-04 | 2023-09-29 | 7.517 | 7,526,443 | -8,979 | 0.10% | 56,578,501 |
| 2023-10-03 | 2023-09-28 | 7.495 | 7,535,422 | -21,551 | 0.10% | 56,478,158 |
| 2023-09-28 | 2023-09-26 | 7.462 | 7,556,973 | -1,795 | 0.10% | 56,387,204 |
| 2023-09-27 | 2023-09-25 | 7.428 | 7,558,768 | -8,980 | 0.10% | 56,148,057 |
| 2023-09-26 | 2023-09-22 | 7.395 | 7,567,748 | -5,387 | 0.10% | 55,961,923 |
| 2023-09-25 | 2023-09-21 | 7.484 | 7,573,135 | +5,387 | 0.10% | 56,676,478 |
| 2023-09-21 | 2023-09-19 | 7.651 | 7,567,748 | -233,461 | 0.10% | 57,900,363 |
| 2023-09-20 | 2023-09-18 | 7.150 | 7,801,209 | -206,524 | 0.10% | 55,776,958 |
| 2023-09-19 | 2023-09-15 | 7.061 | 8,007,733 | -95,180 | 0.10% | 56,540,120 |
| 2023-09-18 | 2023-09-14 | 6.960 | 8,102,913 | -8,980 | 0.10% | 56,399,997 |
| 2023-09-13 | 2023-09-11 | 6.771 | 8,111,893 | +8,980 | 0.10% | 54,926,721 |
| 2023-09-12 | 2023-09-07 | 6.916 | 8,102,913 | +12,571 | 0.10% | 56,039,037 |
| 2023-09-11 | 2023-09-06 | 6.849 | 8,090,342 | -8,980 | 0.10% | 55,411,497 |
| 2023-09-07 | 2023-09-05 | 6.760 | 8,099,322 | -5,387 | 0.10% | 54,751,402 |
| 2023-09-06 | 2023-09-04 | 6.760 | 8,104,709 | -120,323 | 0.10% | 54,787,818 |
| 2023-09-04 | 2023-08-30 | 6.292 | 8,225,032 | +3,592 | 0.11% | 51,754,001 |
| 2023-08-30 | 2023-08-28 | 6.159 | 8,221,440 | +5,387 | 0.11% | 50,632,679 |
| 2023-08-25 | 2023-08-23 | 6.303 | 8,216,053 | -3,591 | 0.11% | 51,789,003 |
| 2023-08-24 | 2023-08-22 | 6.281 | 8,219,644 | +8,979 | 0.11% | 51,628,558 |
| 2023-08-22 | 2023-08-18 | 6.248 | 8,210,665 | +98,772 | 0.11% | 51,297,840 |
| 2023-08-18 | 2023-08-16 | 6.370 | 8,111,893 | +17,959 | 0.10% | 51,674,481 |
| 2023-08-17 | 2023-08-15 | 6.448 | 8,093,934 | -3,592 | 0.10% | 52,191,059 |
| 2023-08-16 | 2023-08-14 | 6.504 | 8,097,526 | +113,139 | 0.10% | 52,665,121 |
| 2023-08-14 | 2023-08-10 | 6.860 | 7,984,387 | +10,775 | 0.10% | 54,774,721 |
| 2023-08-08 | 2023-08-04 | 6.782 | 7,973,612 | +12,571 | 0.10% | 54,079,202 |
| 2023-08-07 | 2023-08-03 | 6.849 | 7,961,041 | +7,184 | 0.10% | 54,525,902 |
| 2023-08-04 | 2023-08-02 | 6.916 | 7,953,857 | +53,876 | 0.10% | 55,008,178 |
| 2023-08-03 | 2023-08-01 | 7.183 | 7,899,981 | -21,551 | 0.10% | 56,747,097 |
| 2023-08-02 | 2023-07-31 | 7.072 | 7,921,532 | -59,263 | 0.10% | 56,019,702 |
| 2023-08-01 | 2023-07-28 | 6.927 | 7,980,795 | +14,367 | 0.10% | 55,283,359 |
| 2023-07-25 | 2023-07-21 | 6.894 | 7,966,428 | -32,326 | 0.10% | 54,917,678 |
| 2023-07-21 | 2023-07-19 | 6.860 | 7,998,754 | +8,980 | 0.10% | 54,873,282 |
| 2023-07-18 | 2023-07-13 | 6.660 | 7,989,774 | -5,388 | 0.10% | 53,210,037 |
| 2023-07-13 | 2023-07-11 | 6.537 | 7,995,162 | +14,367 | 0.10% | 52,266,480 |
| 2023-07-12 | 2023-07-10 | 6.526 | 7,980,795 | +1,796 | 0.10% | 52,083,679 |
| 2023-07-11 | 2023-07-07 | 6.604 | 7,978,999 | -1,796 | 0.10% | 52,693,978 |
| 2023-07-10 | 2023-07-06 | 6.649 | 7,980,795 | +12,571 | 0.10% | 53,061,359 |
| 2023-07-06 | 2023-07-04 | 6.883 | 7,968,224 | +5,387 | 0.10% | 54,841,319 |
| 2023-07-05 | 2023-07-03 | 6.849 | 7,962,837 | +89,793 | 0.10% | 54,538,203 |
| 2023-07-04 | 2023-06-30 | 6.860 | 7,873,044 | -3,591 | 0.10% | 54,010,883 |
| 2023-06-30 | 2023-06-28 | 6.727 | 7,876,635 | -5,388 | 0.10% | 52,982,878 |
| 2023-06-28 | 2023-06-26 | 6.493 | 7,882,023 | -19,754 | 0.10% | 51,175,741 |
| 2023-06-27 | 2023-06-23 | 6.459 | 7,901,777 | +28,733 | 0.10% | 51,039,998 |
| 2023-06-26 | 2023-06-21 | 6.626 | 7,873,044 | +3,592 | 0.10% | 52,169,603 |
| 2023-06-21 | 2023-06-19 | 6.838 | 7,869,452 | -8,979 | 0.10% | 53,810,961 |
| 2023-06-20 | 2023-06-16 | 6.927 | 7,878,431 | +131,097 | 0.10% | 54,574,279 |
| 2023-06-16 | 2023-06-14 | 6.838 | 7,747,334 | -53,875 | 0.10% | 52,975,923 |
| 2023-06-15 | 2023-06-13 | 6.838 | 7,801,209 | +53,875 | 0.10% | 53,344,318 |
| 2023-06-14 | 2023-06-12 | 6.960 | 7,747,334 | +14,367 | 0.10% | 53,925,003 |
| 2023-06-13 | 2023-06-09 | 6.894 | 7,732,967 | -80,813 | 0.10% | 53,308,282 |
| 2023-06-12 | 2023-06-08 | 6.704 | 7,813,780 | +107,751 | 0.10% | 52,386,038 |
| 2023-06-09 | 2023-06-07 | 6.727 | 7,706,029 | +37,713 | 0.10% | 51,835,282 |
| 2023-06-07 | 2023-06-05 | 6.827 | 7,668,316 | +14,367 | 0.10% | 52,350,202 |
| 2023-06-06 | 2023-06-02 | 7.296 | 7,653,949 | +10,775 | 0.10% | 55,840,070 |
| 2023-06-05 | 2023-06-01 | 7.167 | 7,643,174 | +357,951 | 0.10% | 54,780,059 |
| 2023-06-02 | 2023-05-31 | 7.284 | 7,285,223 | +49,687 | 0.10% | 53,064,957 |
| 2023-06-01 | 2023-05-30 | 7.576 | 7,235,536 | +1,713 | 0.10% | 54,814,541 |
| 2023-05-31 | 2023-05-29 | 7.611 | 7,233,823 | +23,988 | 0.10% | 55,054,884 |
| 2023-05-30 | 2023-05-25 | 7.751 | 7,209,835 | +5,140 | 0.10% | 55,882,237 |
| 2023-05-25 | 2023-05-23 | 7.926 | 7,204,695 | +3,426 | 0.10% | 57,103,897 |
| 2023-05-24 | 2023-05-22 | 8.101 | 7,201,269 | +94,235 | 0.10% | 58,337,643 |
| 2023-05-23 | 2023-05-19 | 8.054 | 7,107,034 | +176,477 | 0.10% | 57,242,403 |
| 2023-05-22 | 2023-05-18 | 8.381 | 6,930,557 | +34,267 | 0.09% | 58,086,199 |
| 2023-05-18 | 2023-05-16 | 8.906 | 6,896,290 | -5,140 | 0.09% | 61,421,502 |
| 2023-05-16 | 2023-05-12 | 8.685 | 6,901,430 | -8,567 | 0.09% | 59,936,641 |
| 2023-05-15 | 2023-05-11 | 8.895 | 6,909,997 | +1,714 | 0.09% | 61,462,922 |
| 2023-05-12 | 2023-05-10 | 8.906 | 6,908,283 | -13,707 | 0.09% | 61,528,317 |
| 2023-05-11 | 2023-05-09 | 8.801 | 6,921,990 | -89,095 | 0.09% | 60,923,198 |
| 2023-05-10 | 2023-05-08 | 8.801 | 7,011,085 | -327,253 | 0.09% | 61,707,358 |
| 2023-05-09 | 2023-05-05 | 8.603 | 7,338,338 | -135,355 | 0.10% | 63,131,422 |
| 2023-05-08 | 2023-05-04 | 8.288 | 7,473,693 | +176,476 | 0.10% | 61,940,396 |
| 2023-05-05 | 2023-05-03 | 8.171 | 7,297,217 | -27,414 | 0.10% | 59,626,000 |
| 2023-05-04 | 2023-05-02 | 8.229 | 7,324,631 | +73,675 | 0.10% | 60,277,502 |
| 2023-05-03 | 2023-04-28 | 8.475 | 7,250,956 | -150,776 | 0.10% | 61,448,639 |
| 2023-05-02 | 2023-04-27 | 8.101 | 7,401,732 | -195,324 | 0.10% | 59,961,599 |
| 2023-04-28 | 2023-04-26 | 7.926 | 7,597,056 | -505,442 | 0.10% | 60,213,723 |
| 2023-04-27 | 2023-04-25 | 7.821 | 8,102,498 | +41,121 | 0.11% | 63,368,600 |
| 2023-04-26 | 2023-04-24 | 7.798 | 8,061,377 | -94,235 | 0.11% | 62,858,798 |
| 2023-04-25 | 2023-04-21 | 7.739 | 8,155,612 | -99,375 | 0.11% | 63,117,598 |
| 2023-04-24 | 2023-04-20 | 7.611 | 8,254,987 | -101,089 | 0.11% | 62,826,717 |
| 2023-04-21 | 2023-04-19 | 7.541 | 8,356,076 | -27,414 | 0.11% | 63,010,841 |
| 2023-04-19 | 2023-04-17 | 7.436 | 8,383,490 | +3,427 | 0.11% | 62,336,822 |
| 2023-04-18 | 2023-04-14 | 7.284 | 8,380,063 | -80,528 | 0.11% | 61,039,680 |
| 2023-04-14 | 2023-04-12 | 7.331 | 8,460,591 | -15,420 | 0.11% | 62,021,279 |
| 2023-04-13 | 2023-04-11 | 7.179 | 8,476,011 | -42,834 | 0.11% | 60,848,097 |
| 2023-04-12 | 2023-04-06 | 7.085 | 8,518,845 | +51,400 | 0.11% | 60,360,077 |
| 2023-04-11 | 2023-04-04 | 7.156 | 8,467,445 | +42,835 | 0.11% | 60,588,923 |
| 2023-04-06 | 2023-04-03 | 7.039 | 8,424,610 | +51,400 | 0.11% | 59,299,017 |
| 2023-04-03 | 2023-03-30 | 7.144 | 8,373,210 | +17,134 | 0.11% | 59,816,883 |
| 2023-03-31 | 2023-03-29 | 7.191 | 8,356,076 | +195,324 | 0.11% | 60,084,641 |
| 2023-03-30 | 2023-03-28 | 7.307 | 8,160,752 | +8,566 | 0.11% | 59,632,757 |
| 2023-03-29 | 2023-03-27 | 7.156 | 8,152,186 | +10,281 | 0.11% | 58,333,083 |
| 2023-03-28 | 2023-03-24 | 7.307 | 8,141,905 | +25,700 | 0.11% | 59,495,037 |
| 2023-03-27 | 2023-03-23 | 7.471 | 8,116,205 | +114,795 | 0.11% | 60,633,600 |
| 2023-03-24 | 2023-03-22 | 7.552 | 8,001,410 | +5,141 | 0.11% | 60,429,803 |
| 2023-03-22 | 2023-03-20 | 7.471 | 7,996,269 | +87,381 | 0.11% | 59,737,597 |
| 2023-03-21 | 2023-03-17 | 7.868 | 7,908,888 | -8,567 | 0.11% | 62,223,681 |
| 2023-03-17 | 2023-03-15 | 7.763 | 7,917,455 | +8,567 | 0.11% | 61,459,302 |
| 2023-03-16 | 2023-03-14 | 7.634 | 7,908,888 | +1,713 | 0.11% | 60,377,281 |
| 2023-03-15 | 2023-03-13 | 7.833 | 7,907,175 | -17,133 | 0.11% | 61,933,304 |
| 2023-03-14 | 2023-03-10 | 7.692 | 7,924,308 | +8,567 | 0.11% | 60,957,499 |
| 2023-03-13 | 2023-03-09 | 7.716 | 7,915,741 | +106,228 | 0.11% | 61,076,397 |
| 2023-03-10 | 2023-03-08 | 8.008 | 7,809,513 | +111,369 | 0.11% | 62,535,762 |
| 2023-03-09 | 2023-03-07 | 8.019 | 7,698,144 | -114,796 | 0.10% | 61,733,819 |
| 2023-03-08 | 2023-03-06 | 7.903 | 7,812,940 | +3,427 | 0.11% | 61,742,404 |
| 2023-03-03 | 2023-03-01 | 7.587 | 7,809,513 | -5,140 | 0.11% | 59,254,002 |
| 2023-02-27 | 2023-02-23 | 7.798 | 7,814,653 | +17,134 | 0.11% | 60,934,961 |
| 2023-02-24 | 2023-02-22 | 7.844 | 7,797,519 | +82,241 | 0.11% | 61,165,438 |
| 2023-02-23 | 2023-02-21 | 7.973 | 7,715,278 | -104,515 | 0.10% | 61,510,982 |
| 2023-02-22 | 2023-02-20 | 7.774 | 7,819,793 | +3,427 | 0.11% | 60,792,480 |
| 2023-02-20 | 2023-02-16 | 7.716 | 7,816,366 | +85,668 | 0.11% | 60,309,638 |
| 2023-02-16 | 2023-02-14 | 7.903 | 7,730,698 | -385,507 | 0.10% | 61,092,480 |
| 2023-02-15 | 2023-02-13 | 7.657 | 8,116,205 | -63,394 | 0.11% | 62,149,440 |
| 2023-02-14 | 2023-02-10 | 7.459 | 8,179,599 | -85,669 | 0.11% | 61,011,717 |
| 2023-02-13 | 2023-02-09 | 7.342 | 8,265,268 | -59,967 | 0.11% | 60,685,923 |
| 2023-02-06 | 2023-02-02 | 7.284 | 8,325,235 | +3,426 | 0.11% | 60,640,318 |
| 2023-02-03 | 2023-02-01 | 7.377 | 8,321,809 | +77,102 | 0.11% | 61,392,483 |
| 2023-02-02 | 2023-01-31 | 7.214 | 8,244,707 | -5,140 | 0.11% | 59,476,318 |
| 2023-02-01 | 2023-01-30 | 7.471 | 8,249,847 | +3,426 | 0.11% | 61,631,998 |
| 2023-01-30 | 2023-01-26 | 7.517 | 8,246,421 | +152,490 | 0.11% | 61,991,443 |
| 2023-01-27 | 2023-01-20 | 7.576 | 8,093,931 | -229,591 | 0.11% | 61,317,518 |
| 2023-01-26 | 2023-01-19 | 7.307 | 8,323,522 | -1,713 | 0.11% | 60,822,160 |
| 2023-01-20 | 2023-01-18 | 7.296 | 8,325,235 | +85,668 | 0.11% | 60,737,498 |
| 2023-01-18 | 2023-01-16 | 7.191 | 8,239,567 | +8,567 | 0.11% | 59,246,879 |
| 2023-01-17 | 2023-01-13 | 7.191 | 8,231,000 | +106,228 | 0.11% | 59,185,278 |
| 2023-01-13 | 2023-01-11 | 7.120 | 8,124,772 | +25,701 | 0.11% | 57,852,402 |
| 2023-01-12 | 2023-01-10 | 7.109 | 8,099,071 | -6,854 | 0.11% | 57,574,858 |
| 2023-01-11 | 2023-01-09 | 7.296 | 8,105,925 | -90,808 | 0.11% | 59,137,502 |
| 2023-01-09 | 2023-01-05 | 6.654 | 8,196,733 | -188,470 | 0.11% | 54,537,600 |
| 2023-01-06 | 2023-01-04 | 6.724 | 8,385,203 | -17,134 | 0.11% | 56,378,879 |
| 2023-01-05 | 2023-01-03 | 6.584 | 8,402,337 | -30,840 | 0.11% | 55,317,122 |
| 2023-01-04 | 2022-12-30 | 6.502 | 8,433,177 | +102,802 | 0.11% | 54,831,078 |
| 2023-01-03 | 2022-12-29 | 6.502 | 8,330,375 | +25,700 | 0.11% | 54,162,677 |
| 2022-12-30 | 2022-12-28 | 6.619 | 8,304,675 | +25,700 | 0.11% | 54,964,980 |
| 2022-12-29 | 2022-12-23 | 6.443 | 8,278,975 | +154,203 | 0.11% | 53,345,283 |
| 2022-12-21 | 2022-12-19 | 6.770 | 8,124,772 | +6,854 | 0.11% | 55,007,202 |
| 2022-12-20 | 2022-12-16 | 6.992 | 8,117,918 | +8,567 | 0.11% | 56,761,238 |
| 2022-12-19 | 2022-12-15 | 7.015 | 8,109,351 | +35,980 | 0.11% | 56,890,657 |
| 2022-12-15 | 2022-12-13 | 6.875 | 8,073,371 | -25,700 | 0.11% | 55,507,361 |
| 2022-12-14 | 2022-12-12 | 6.864 | 8,099,071 | +15,420 | 0.11% | 55,589,518 |
| 2022-12-13 | 2022-12-09 | 6.980 | 8,083,651 | -15,420 | 0.11% | 56,427,280 |
| 2022-12-12 | 2022-12-08 | 6.584 | 8,099,071 | +13,707 | 0.11% | 53,320,558 |
| 2022-12-09 | 2022-12-07 | 6.595 | 8,085,364 | +25,700 | 0.11% | 53,324,697 |
| 2022-12-08 | 2022-12-06 | 6.724 | 8,059,664 | +8,567 | 0.11% | 54,190,080 |
| 2022-12-07 | 2022-12-05 | 6.759 | 8,051,097 | +5,140 | 0.11% | 54,414,419 |
| 2022-12-06 | 2022-12-02 | 6.584 | 8,045,957 | +11,994 | 0.11% | 52,970,880 |
| 2022-12-01 | 2022-11-29 | 6.689 | 8,033,963 | -171,337 | 0.11% | 53,735,937 |
| 2022-11-30 | 2022-11-28 | 6.338 | 8,205,300 | +6,854 | 0.11% | 52,008,541 |
| 2022-11-29 | 2022-11-25 | 6.420 | 8,198,446 | +75,388 | 0.11% | 52,634,997 |
| 2022-11-25 | 2022-11-23 | 6.222 | 8,123,058 | +30,840 | 0.11% | 50,539,058 |
| 2022-11-22 | 2022-11-18 | 6.408 | 8,092,218 | -77,101 | 0.11% | 51,858,541 |
| 2022-11-21 | 2022-11-17 | 6.408 | 8,169,319 | +47,974 | 0.11% | 52,352,639 |
| 2022-11-18 | 2022-11-16 | 6.607 | 8,121,345 | +11,994 | 0.11% | 53,656,800 |
| 2022-11-17 | 2022-11-15 | 6.537 | 8,109,351 | +8,566 | 0.11% | 53,009,597 |
| 2022-11-16 | 2022-11-14 | 6.245 | 8,100,785 | -83,954 | 0.11% | 50,589,602 |
| 2022-11-15 | 2022-11-11 | 6.117 | 8,184,739 | +3,426 | 0.11% | 50,062,957 |
| 2022-11-14 | 2022-11-10 | 5.977 | 8,181,313 | +17,134 | 0.11% | 48,896,001 |
| 2022-11-10 | 2022-11-08 | 6.187 | 8,164,179 | +89,095 | 0.11% | 50,508,999 |
| 2022-11-09 | 2022-11-07 | 6.385 | 8,075,084 | -8,567 | 0.11% | 51,560,219 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,083,651 | -63,394 | 0.11% | 48,972,840 |
| 2022-11-07 | 2022-11-03 | 5.883 | 8,147,045 | +8,566 | 0.11% | 47,930,397 |
| 2022-11-04 | 2022-11-02 | 5.953 | 8,138,479 | +5,140 | 0.11% | 48,450,002 |
| 2022-11-03 | 2022-11-01 | 5.883 | 8,133,339 | -61,681 | 0.11% | 47,849,762 |
| 2022-11-01 | 2022-10-28 | 5.860 | 8,195,020 | +20,561 | 0.11% | 48,021,322 |
| 2022-10-31 | 2022-10-27 | 6.070 | 8,174,459 | -1,714 | 0.11% | 49,618,398 |
| 2022-10-27 | 2022-10-25 | 6.257 | 8,176,173 | +5,140 | 0.11% | 51,155,842 |
| 2022-10-26 | 2022-10-24 | 6.327 | 8,171,033 | +6,854 | 0.11% | 51,695,963 |
| 2022-10-25 | 2022-10-21 | 6.584 | 8,164,179 | +3,427 | 0.11% | 53,749,199 |
| 2022-10-21 | 2022-10-19 | 6.443 | 8,160,752 | -1,714 | 0.11% | 52,583,517 |
| 2022-10-20 | 2022-10-18 | 6.420 | 8,162,466 | -1,713 | 0.11% | 52,404,002 |
| 2022-10-18 | 2022-10-14 | 6.560 | 8,164,179 | +3,427 | 0.11% | 53,558,599 |
| 2022-10-14 | 2022-10-12 | 6.350 | 8,160,752 | -8,567 | 0.11% | 51,821,437 |
| 2022-10-07 | 2022-10-05 | 6.910 | 8,169,319 | +47,974 | 0.11% | 56,453,118 |
| 2022-10-05 | 2022-09-30 | 6.619 | 8,121,345 | -51,401 | 0.11% | 53,751,600 |
| 2022-10-03 | 2022-09-29 | 6.654 | 8,172,746 | +59,968 | 0.11% | 54,378,000 |
| 2022-09-30 | 2022-09-28 | 6.700 | 8,112,778 | +42,834 | 0.11% | 54,357,799 |
| 2022-09-28 | 2022-09-26 | 6.875 | 8,069,944 | -23,987 | 0.11% | 55,483,799 |
| 2022-09-27 | 2022-09-23 | 7.062 | 8,093,931 | +20,560 | 0.11% | 57,160,399 |
| 2022-09-23 | 2022-09-21 | 7.296 | 8,073,371 | -17,133 | 0.11% | 58,900,001 |
| 2022-09-22 | 2022-09-20 | 7.447 | 8,090,504 | +17,133 | 0.11% | 60,252,716 |
| 2022-09-20 | 2022-09-16 | 7.377 | 8,073,371 | -3,427 | 0.11% | 59,559,681 |
| 2022-09-19 | 2022-09-15 | 7.389 | 8,076,798 | -5,140 | 0.11% | 59,679,243 |
| 2022-09-16 | 2022-09-14 | 7.436 | 8,081,938 | -10,280 | 0.11% | 60,094,583 |
| 2022-09-13 | 2022-09-08 | 7.599 | 8,092,218 | -3,427 | 0.11% | 61,493,461 |
| 2022-09-08 | 2022-09-06 | 7.739 | 8,095,645 | +3,427 | 0.11% | 62,653,503 |
| 2022-09-06 | 2022-09-02 | 7.727 | 8,092,218 | +15,420 | 0.11% | 62,532,521 |
| 2022-09-02 | 2022-08-31 | 7.996 | 8,076,798 | -18,847 | 0.11% | 64,581,803 |
| 2022-09-01 | 2022-08-30 | 7.996 | 8,095,645 | -22,273 | 0.11% | 64,732,503 |
| 2022-08-31 | 2022-08-29 | 8.019 | 8,117,918 | -13,707 | 0.11% | 65,100,118 |
| 2022-08-30 | 2022-08-26 | 8.054 | 8,131,625 | -253,578 | 0.11% | 65,494,798 |
| 2022-08-29 | 2022-08-25 | 7.891 | 8,385,203 | -5,140 | 0.11% | 66,166,879 |
| 2022-08-26 | 2022-08-24 | 7.424 | 8,390,343 | -198,750 | 0.11% | 62,289,839 |
| 2022-08-25 | 2022-08-23 | 6.910 | 8,589,093 | -11,994 | 0.12% | 59,353,917 |
| 2022-08-24 | 2022-08-22 | 6.782 | 8,601,087 | -42,834 | 0.12% | 58,332,400 |
| 2022-08-23 | 2022-08-19 | 6.747 | 8,643,921 | -17,134 | 0.12% | 58,320,200 |
| 2022-08-22 | 2022-08-18 | 6.595 | 8,661,055 | +42,834 | 0.12% | 57,121,502 |
| 2022-08-19 | 2022-08-17 | 6.595 | 8,618,221 | +8,567 | 0.12% | 56,839,003 |
| 2022-08-15 | 2022-08-11 | 6.735 | 8,609,654 | -85,668 | 0.12% | 57,988,502 |
| 2022-08-12 | 2022-08-10 | 6.350 | 8,695,322 | -30,840 | 0.12% | 55,216,000 |
| 2022-08-10 | 2022-08-08 | 6.537 | 8,726,162 | -8,567 | 0.12% | 57,041,597 |
| 2022-08-09 | 2022-08-05 | 6.537 | 8,734,729 | +8,567 | 0.12% | 57,097,598 |
| 2022-08-05 | 2022-08-03 | 6.560 | 8,726,162 | -1,714 | 0.12% | 57,245,317 |
| 2022-08-04 | 2022-08-02 | 6.537 | 8,727,876 | +131,929 | 0.12% | 57,052,801 |
| 2022-08-03 | 2022-08-01 | 6.747 | 8,595,947 | +18,847 | 0.12% | 57,996,521 |
| 2022-08-02 | 2022-07-29 | 6.747 | 8,577,100 | +58,255 | 0.12% | 57,869,361 |
| 2022-08-01 | 2022-07-28 | 7.039 | 8,518,845 | -90,809 | 0.11% | 59,962,317 |
| 2022-07-29 | 2022-07-27 | 6.980 | 8,609,654 | -8,567 | 0.12% | 60,099,002 |
| 2022-07-28 | 2022-07-26 | 6.969 | 8,618,221 | +3,427 | 0.12% | 60,058,203 |
| 2022-07-26 | 2022-07-22 | 6.957 | 8,614,794 | +25,701 | 0.12% | 59,933,761 |
| 2022-07-22 | 2022-07-20 | 7.039 | 8,589,093 | +102,801 | 0.12% | 60,456,777 |
| 2022-07-21 | 2022-07-19 | 6.992 | 8,486,292 | +8,567 | 0.11% | 59,336,943 |
| 2022-07-20 | 2022-07-18 | 7.050 | 8,477,725 | +35,981 | 0.11% | 59,771,842 |
| 2022-07-18 | 2022-07-14 | 7.039 | 8,441,744 | +95,948 | 0.11% | 59,419,619 |
| 2022-07-15 | 2022-07-13 | 7.027 | 8,345,796 | +37,694 | 0.11% | 58,646,842 |
| 2022-07-13 | 2022-07-11 | 7.261 | 8,308,102 | +8,567 | 0.11% | 60,321,562 |
| 2022-07-12 | 2022-07-08 | 7.471 | 8,299,535 | -3,427 | 0.11% | 62,003,201 |
| 2022-07-06 | 2022-07-04 | 7.436 | 8,302,962 | -30,840 | 0.11% | 61,738,043 |
| 2022-07-04 | 2022-06-29 | 7.447 | 8,333,802 | -13,707 | 0.11% | 62,064,639 |
| 2022-06-30 | 2022-06-28 | 7.564 | 8,347,509 | -6,854 | 0.11% | 63,141,119 |
| 2022-06-28 | 2022-06-24 | 7.319 | 8,354,363 | -10,280 | 0.11% | 61,145,043 |
| 2022-06-27 | 2022-06-23 | 7.109 | 8,364,643 | +13,707 | 0.11% | 59,462,762 |
| 2022-06-23 | 2022-06-21 | 7.179 | 8,350,936 | -8,567 | 0.11% | 59,950,201 |
| 2022-06-22 | 2022-06-20 | 7.074 | 8,359,503 | +25,701 | 0.11% | 59,133,483 |
| 2022-06-21 | 2022-06-17 | 7.144 | 8,333,802 | +1,713 | 0.11% | 59,535,359 |
| 2022-06-20 | 2022-06-16 | 7.109 | 8,332,089 | +1,714 | 0.11% | 59,231,341 |
| 2022-06-17 | 2022-06-15 | 7.412 | 8,330,375 | -17,134 | 0.11% | 61,747,397 |
| 2022-06-16 | 2022-06-14 | 7.494 | 8,347,509 | +10,280 | 0.11% | 62,556,479 |
| 2022-06-15 | 2022-06-13 | 7.517 | 8,337,229 | +20,560 | 0.11% | 62,674,081 |
| 2022-06-14 | 2022-06-10 | 7.681 | 8,316,669 | -94,235 | 0.11% | 63,878,644 |
| 2022-06-13 | 2022-06-09 | 7.716 | 8,410,904 | +18,847 | 0.11% | 64,896,984 |
| 2022-06-10 | 2022-06-08 | 7.727 | 8,392,057 | -6,853 | 0.11% | 64,849,524 |
| 2022-06-09 | 2022-06-07 | 7.716 | 8,398,910 | -5,140 | 0.11% | 64,804,440 |
| 2022-06-08 | 2022-06-06 | 7.611 | 8,404,050 | +3,427 | 0.11% | 63,961,199 |
| 2022-06-07 | 2022-06-02 | 7.657 | 8,400,623 | +23,987 | 0.11% | 64,327,357 |
| 2022-06-02 | 2022-05-31 | 7.891 | 8,376,636 | -3,427 | 0.11% | 66,099,278 |
| 2022-06-01 | 2022-05-30 | 7.669 | 8,380,063 | +17,134 | 0.11% | 64,267,740 |
| 2022-05-31 | 2022-05-27 | 8.185 | 8,362,929 | +10,280 | 0.11% | 68,451,031 |
| 2022-05-30 | 2022-05-26 | 8.124 | 8,352,649 | +303,833 | 0.11% | 67,860,467 |
| 2022-05-27 | 2022-05-25 | 8.112 | 8,048,816 | +1,649 | 0.11% | 65,294,399 |
| 2022-05-25 | 2022-05-23 | 8.185 | 8,047,167 | -1,649 | 0.11% | 65,866,501 |
| 2022-05-20 | 2022-05-18 | 8.052 | 8,048,816 | -18,143 | 0.11% | 64,806,399 |
| 2022-05-19 | 2022-05-17 | 7.821 | 8,066,959 | -1,649 | 0.11% | 63,093,900 |
| 2022-05-18 | 2022-05-16 | 7.724 | 8,068,608 | -16,494 | 0.11% | 62,324,077 |
| 2022-05-16 | 2022-05-12 | 7.542 | 8,085,102 | +6,598 | 0.11% | 60,980,881 |
| 2022-05-12 | 2022-05-10 | 7.761 | 8,078,504 | +18,142 | 0.11% | 62,694,397 |
| 2022-05-11 | 2022-05-06 | 7.749 | 8,060,362 | +8,247 | 0.11% | 62,455,863 |
| 2022-05-10 | 2022-05-05 | 7.979 | 8,052,115 | -1,649 | 0.11% | 64,247,121 |
| 2022-05-05 | 2022-05-03 | 8.149 | 8,053,764 | -4,948 | 0.11% | 65,627,518 |
| 2022-05-04 | 2022-04-29 | 8.003 | 8,058,712 | +1,649 | 0.11% | 64,495,198 |
| 2022-05-03 | 2022-04-28 | 8.015 | 8,057,063 | -11,545 | 0.11% | 64,579,701 |
| 2022-04-29 | 2022-04-27 | 7.700 | 8,068,608 | -44,533 | 0.11% | 62,128,397 |
| 2022-04-28 | 2022-04-26 | 7.506 | 8,113,141 | +77,520 | 0.11% | 60,897,222 |
| 2022-04-27 | 2022-04-25 | 7.591 | 8,035,621 | +16,493 | 0.11% | 60,997,437 |
| 2022-04-26 | 2022-04-22 | 8.173 | 8,019,128 | +1,649 | 0.11% | 65,539,761 |
| 2022-04-25 | 2022-04-21 | 8.246 | 8,017,479 | -3,298 | 0.11% | 66,109,604 |
| 2022-04-22 | 2022-04-20 | 8.294 | 8,020,777 | -24,740 | 0.11% | 66,525,838 |
| 2022-04-21 | 2022-04-19 | 8.161 | 8,045,517 | -16,494 | 0.11% | 65,657,876 |
| 2022-04-20 | 2022-04-14 | 8.149 | 8,062,011 | -11,545 | 0.11% | 65,694,720 |
| 2022-04-19 | 2022-04-13 | 8.112 | 8,073,556 | -6,598 | 0.11% | 65,495,097 |
| 2022-04-14 | 2022-04-12 | 7.918 | 8,080,154 | +8,247 | 0.11% | 63,980,942 |
| 2022-04-13 | 2022-04-11 | 7.955 | 8,071,907 | +4,948 | 0.11% | 64,209,280 |
| 2022-04-12 | 2022-04-08 | 8.173 | 8,066,959 | +8,247 | 0.11% | 65,930,680 |
| 2022-04-11 | 2022-04-07 | 8.161 | 8,058,712 | +37,935 | 0.11% | 65,765,558 |
| 2022-04-07 | 2022-04-04 | 8.415 | 8,020,777 | -4,948 | 0.11% | 67,498,438 |
| 2022-04-06 | 2022-04-01 | 8.367 | 8,025,725 | -18,143 | 0.11% | 67,150,797 |
| 2022-04-04 | 2022-03-31 | 8.282 | 8,043,868 | +39,584 | 0.11% | 66,619,819 |
| 2022-04-01 | 2022-03-30 | 8.306 | 8,004,284 | +173,182 | 0.11% | 66,486,102 |
| 2022-03-31 | 2022-03-29 | 8.622 | 7,831,102 | +3,298 | 0.11% | 67,516,557 |
| 2022-03-30 | 2022-03-28 | 8.609 | 7,827,804 | +28,039 | 0.11% | 67,393,203 |
| 2022-03-29 | 2022-03-25 | 8.367 | 7,799,765 | +49,481 | 0.11% | 65,260,203 |
| 2022-03-28 | 2022-03-24 | 8.452 | 7,750,284 | +70,922 | 0.11% | 65,504,058 |
| 2022-03-25 | 2022-03-23 | 8.318 | 7,679,362 | +3,298 | 0.11% | 63,880,317 |
| 2022-03-24 | 2022-03-22 | 8.391 | 7,676,064 | +465,116 | 0.11% | 64,411,363 |
| 2022-03-23 | 2022-03-21 | 8.124 | 7,210,948 | -118,753 | 0.10% | 58,584,803 |
| 2022-03-22 | 2022-03-18 | 7.530 | 7,329,701 | +97,312 | 0.10% | 55,194,483 |
| 2022-03-21 | 2022-03-17 | 7.821 | 7,232,389 | -69,273 | 0.10% | 56,566,499 |
| 2022-03-18 | 2022-03-16 | 7.118 | 7,301,662 | +52,779 | 0.10% | 51,972,982 |
| 2022-03-17 | 2022-03-15 | 6.439 | 7,248,883 | +136,896 | 0.10% | 46,674,903 |
| 2022-03-16 | 2022-03-14 | 7.906 | 7,111,987 | +105,558 | 0.10% | 56,228,482 |
| 2022-03-15 | 2022-03-11 | 8.937 | 7,006,429 | +8,247 | 0.10% | 62,615,524 |
| 2022-03-14 | 2022-03-10 | 8.925 | 6,998,182 | +8,247 | 0.10% | 62,456,962 |
| 2022-03-11 | 2022-03-09 | 8.731 | 6,989,935 | +11,545 | 0.10% | 61,027,200 |
| 2022-03-09 | 2022-03-07 | 8.791 | 6,978,390 | +28,039 | 0.10% | 61,349,504 |
| 2022-03-08 | 2022-03-04 | 9.107 | 6,950,351 | +1,650 | 0.10% | 63,294,283 |
| 2022-03-07 | 2022-03-03 | 9.252 | 6,948,701 | -16,494 | 0.10% | 64,290,377 |
| 2022-03-03 | 2022-03-01 | 9.301 | 6,965,195 | -18,143 | 0.10% | 64,780,822 |
| 2022-03-02 | 2022-02-28 | 9.264 | 6,983,338 | -16,493 | 0.10% | 64,695,523 |
| 2022-03-01 | 2022-02-25 | 8.997 | 6,999,831 | +8,247 | 0.10% | 62,980,959 |
| 2022-02-28 | 2022-02-24 | 8.670 | 6,991,584 | +61,025 | 0.10% | 60,617,697 |
| 2022-02-25 | 2022-02-23 | 8.828 | 6,930,559 | +219,364 | 0.10% | 61,181,124 |
| 2022-02-24 | 2022-02-22 | 9.689 | 6,711,195 | +84,116 | 0.09% | 65,022,617 |
| 2022-02-22 | 2022-02-18 | 9.858 | 6,627,079 | -19,792 | 0.09% | 65,332,684 |
| 2022-02-21 | 2022-02-17 | 9.883 | 6,646,871 | -331,519 | 0.09% | 65,689,003 |
| 2022-02-18 | 2022-02-16 | 9.555 | 6,978,390 | -49,480 | 0.10% | 66,680,564 |
| 2022-02-17 | 2022-02-15 | 9.834 | 7,027,870 | +14,844 | 0.10% | 69,113,420 |
| 2022-02-16 | 2022-02-14 | 10.295 | 7,013,026 | -3,299 | 0.10% | 72,198,961 |
| 2022-02-15 | 2022-02-11 | 10.356 | 7,016,325 | +18,143 | 0.10% | 72,658,324 |
| 2022-02-14 | 2022-02-10 | 10.331 | 6,998,182 | -1,649 | 0.10% | 72,300,722 |
| 2022-02-11 | 2022-02-09 | 10.331 | 6,999,831 | -23,091 | 0.10% | 72,317,759 |
| 2022-02-10 | 2022-02-08 | 10.052 | 7,022,922 | +3,299 | 0.10% | 70,597,640 |
| 2022-02-08 | 2022-02-04 | 10.065 | 7,019,623 | -174,831 | 0.10% | 70,649,597 |
| 2022-02-07 | 2022-01-31 | 9.749 | 7,194,454 | -479,960 | 0.10% | 70,140,959 |
| 2022-02-04 | 2022-01-27 | 9.155 | 7,674,414 | -23,091 | 0.11% | 70,260,297 |
| 2022-01-28 | 2022-01-26 | 9.325 | 7,697,505 | +47,831 | 0.11% | 71,778,459 |
| 2022-01-27 | 2022-01-25 | 8.803 | 7,649,674 | +47,831 | 0.11% | 67,343,759 |
| 2022-01-26 | 2022-01-24 | 9.107 | 7,601,843 | +8,247 | 0.11% | 69,227,180 |
| 2022-01-25 | 2022-01-21 | 9.252 | 7,593,596 | -4,948 | 0.11% | 70,257,038 |
| 2022-01-24 | 2022-01-20 | 9.143 | 7,598,544 | +39,584 | 0.11% | 69,473,557 |
| 2022-01-20 | 2022-01-18 | 9.458 | 7,558,960 | -13,195 | 0.11% | 71,494,801 |
| 2022-01-18 | 2022-01-14 | 9.337 | 7,572,155 | +169,883 | 0.11% | 70,701,403 |
| 2022-01-17 | 2022-01-13 | 9.580 | 7,402,272 | -207,818 | 0.10% | 70,910,401 |
| 2022-01-14 | 2022-01-12 | 9.228 | 7,610,090 | +127,000 | 0.11% | 70,225,083 |
| 2022-01-13 | 2022-01-11 | 9.070 | 7,483,090 | -6,597 | 0.10% | 67,873,520 |
| 2022-01-12 | 2022-01-10 | 8.949 | 7,489,687 | -8,247 | 0.10% | 67,025,157 |
| 2022-01-11 | 2022-01-07 | 8.731 | 7,497,934 | +13,195 | 0.11% | 65,462,399 |
| 2022-01-10 | 2022-01-06 | 8.743 | 7,484,739 | -9,896 | 0.10% | 65,437,957 |
| 2022-01-07 | 2022-01-05 | 9.010 | 7,494,635 | -9,896 | 0.10% | 67,523,836 |
| 2022-01-06 | 2022-01-04 | 8.913 | 7,504,531 | +3,298 | 0.11% | 66,884,996 |
| 2022-01-05 | 2022-01-03 | 8.985 | 7,501,233 | -11,545 | 0.11% | 67,401,362 |
| 2022-01-04 | 2021-12-31 | 8.864 | 7,512,778 | -29,688 | 0.11% | 66,594,098 |
| 2021-12-30 | 2021-12-28 | 8.973 | 7,542,466 | -3,299 | 0.11% | 67,680,396 |
| 2021-12-29 | 2021-12-24 | 8.913 | 7,545,765 | -3,299 | 0.11% | 67,252,499 |
| 2021-12-28 | 2021-12-22 | 8.694 | 7,549,064 | +4,948 | 0.11% | 65,634,181 |
| 2021-12-23 | 2021-12-21 | 8.682 | 7,544,116 | +6,598 | 0.11% | 65,499,682 |
| 2021-12-22 | 2021-12-20 | 8.706 | 7,537,518 | +56,077 | 0.11% | 65,625,196 |
| 2021-12-21 | 2021-12-17 | 8.937 | 7,481,441 | +36,286 | 0.10% | 66,860,643 |
| 2021-12-17 | 2021-12-15 | 9.216 | 7,445,155 | -3,299 | 0.10% | 68,612,800 |
| 2021-12-14 | 2021-12-10 | 9.119 | 7,448,454 | -13,194 | 0.10% | 67,920,643 |
| 2021-12-13 | 2021-12-09 | 9.143 | 7,461,648 | -18,143 | 0.10% | 68,221,916 |
| 2021-12-10 | 2021-12-08 | 9.082 | 7,479,791 | -57,727 | 0.10% | 67,934,298 |
| 2021-12-09 | 2021-12-07 | 9.046 | 7,537,518 | -13,195 | 0.11% | 68,184,396 |
| 2021-12-08 | 2021-12-06 | 8.682 | 7,550,713 | +8,247 | 0.11% | 65,556,958 |
| 2021-12-07 | 2021-12-03 | 9.022 | 7,542,466 | -16,494 | 0.11% | 68,046,236 |
| 2021-12-06 | 2021-12-02 | 8.997 | 7,558,960 | -16,493 | 0.11% | 68,011,720 |
| 2021-12-03 | 2021-12-01 | 8.852 | 7,575,453 | -13,195 | 0.11% | 67,057,796 |
| 2021-12-02 | 2021-11-30 | 8.900 | 7,588,648 | -41,234 | 0.11% | 67,542,678 |
| 2021-12-01 | 2021-11-29 | 8.913 | 7,629,882 | -16,493 | 0.11% | 68,002,201 |
| 2021-11-30 | 2021-11-26 | 8.828 | 7,646,375 | -85,766 | 0.11% | 67,500,157 |
| 2021-11-29 | 2021-11-25 | 8.840 | 7,732,141 | -46,182 | 0.11% | 68,351,036 |
| 2021-11-26 | 2021-11-24 | 8.840 | 7,778,323 | +6,597 | 0.11% | 68,759,278 |
| 2021-11-25 | 2021-11-23 | 8.840 | 7,771,726 | -790,037 | 0.11% | 68,700,962 |
| 2021-11-23 | 2021-11-19 | 8.525 | 8,561,763 | +239,155 | 0.12% | 72,985,458 |
| 2021-11-22 | 2021-11-18 | 8.464 | 8,322,608 | -59,376 | 0.12% | 70,442,161 |
| 2021-11-19 | 2021-11-17 | 8.573 | 8,381,984 | -1,650 | 0.12% | 71,859,477 |
| 2021-11-18 | 2021-11-16 | 8.440 | 8,383,634 | -16,493 | 0.12% | 70,755,362 |
| 2021-11-17 | 2021-11-15 | 8.234 | 8,400,127 | -16,494 | 0.12% | 69,162,938 |
| 2021-11-16 | 2021-11-12 | 8.282 | 8,416,621 | +164,935 | 0.12% | 69,706,983 |
| 2021-11-15 | 2021-11-11 | 8.379 | 8,251,686 | -32,987 | 0.12% | 69,141,461 |
| 2021-11-12 | 2021-11-10 | 8.343 | 8,284,673 | +11,546 | 0.12% | 69,116,481 |
| 2021-11-10 | 2021-11-08 | 8.270 | 8,273,127 | -13,195 | 0.12% | 68,418,236 |
| 2021-11-09 | 2021-11-05 | 8.088 | 8,286,322 | +3,298 | 0.12% | 67,020,158 |
| 2021-11-08 | 2021-11-04 | 8.282 | 8,283,024 | +1,650 | 0.12% | 68,600,524 |
| 2021-11-05 | 2021-11-03 | 8.076 | 8,281,374 | +62,675 | 0.12% | 66,879,719 |
| 2021-11-04 | 2021-11-02 | 8.306 | 8,218,699 | +39,584 | 0.12% | 68,267,100 |
| 2021-11-03 | 2021-11-01 | 8.658 | 8,179,115 | +36,286 | 0.11% | 70,814,523 |
| 2021-11-02 | 2021-10-29 | 8.634 | 8,142,829 | +247,402 | 0.11% | 70,302,880 |
| 2021-11-01 | 2021-10-28 | 8.549 | 7,895,427 | -23,091 | 0.11% | 67,496,701 |
| 2021-10-29 | 2021-10-27 | 8.646 | 7,918,518 | +16,494 | 0.11% | 68,462,262 |
| 2021-10-28 | 2021-10-26 | 8.609 | 7,902,024 | -331,519 | 0.11% | 68,032,198 |
| 2021-10-27 | 2021-10-25 | 8.537 | 8,233,543 | -80,818 | 0.12% | 70,287,359 |
| 2021-10-25 | 2021-10-21 | 8.270 | 8,314,361 | +56,078 | 0.12% | 68,759,239 |
| 2021-10-22 | 2021-10-20 | 8.294 | 8,258,283 | +6,597 | 0.12% | 68,495,757 |
| 2021-10-21 | 2021-10-19 | 8.221 | 8,251,686 | +92,364 | 0.12% | 67,840,681 |
| 2021-10-20 | 2021-10-18 | 8.173 | 8,159,322 | +216,064 | 0.11% | 66,685,556 |
| 2021-10-19 | 2021-10-15 | 8.088 | 7,943,258 | +95,662 | 0.11% | 64,245,441 |
| 2021-10-18 | 2021-10-12 | 8.452 | 7,847,596 | +656,441 | 0.11% | 66,326,522 |
| 2021-10-15 | 2021-10-11 | 8.925 | 7,191,155 | +8,246 | 0.10% | 64,179,196 |
| 2021-10-12 | 2021-10-08 | 8.840 | 7,182,909 | +36,286 | 0.10% | 63,495,903 |
| 2021-10-11 | 2021-10-07 | 9.082 | 7,146,623 | +24,740 | 0.10% | 64,908,340 |
| 2021-10-08 | 2021-10-06 | 9.204 | 7,121,883 | +52,779 | 0.10% | 65,547,241 |
| 2021-10-07 | 2021-10-05 | 9.422 | 7,069,104 | +6,598 | 0.10% | 66,604,443 |
| 2021-10-06 | 2021-10-04 | 9.143 | 7,062,506 | +44,532 | 0.10% | 64,572,557 |
| 2021-10-05 | 2021-09-30 | 9.846 | 7,017,974 | +1,649 | 0.10% | 69,101,201 |
| 2021-10-04 | 2021-09-29 | 9.798 | 7,016,325 | +64,325 | 0.10% | 68,744,644 |
| 2021-09-30 | 2021-09-28 | 10.016 | 6,952,000 | -24,740 | 0.10% | 69,631,800 |
| 2021-09-29 | 2021-09-27 | 9.495 | 6,976,740 | +56,078 | 0.10% | 66,241,798 |
| 2021-09-28 | 2021-09-24 | 9.495 | 6,920,662 | +98,960 | 0.10% | 65,709,356 |
| 2021-09-27 | 2021-09-23 | 9.919 | 6,821,702 | +44,533 | 0.10% | 67,664,964 |
| 2021-09-24 | 2021-09-21 | 10.259 | 6,777,169 | -145,143 | 0.09% | 69,524,278 |
| 2021-09-23 | 2021-09-20 | 10.137 | 6,922,312 | -69,272 | 0.10% | 70,173,842 |
| 2021-09-21 | 2021-09-17 | 10.635 | 6,991,584 | -31,338 | 0.10% | 74,352,056 |
| 2021-09-20 | 2021-09-16 | 10.392 | 7,022,922 | -163,285 | 0.10% | 72,982,120 |
| 2021-09-17 | 2021-09-15 | 10.695 | 7,186,207 | -108,857 | 0.10% | 76,857,476 |
| 2021-09-16 | 2021-09-14 | 10.744 | 7,295,064 | -9,896 | 0.10% | 78,375,556 |
| 2021-09-15 | 2021-09-13 | 10.659 | 7,304,960 | -11,546 | 0.10% | 77,861,816 |
| 2021-09-14 | 2021-09-10 | 10.719 | 7,316,506 | +37,935 | 0.10% | 78,428,482 |
| 2021-09-13 | 2021-09-09 | 10.574 | 7,278,571 | +11,546 | 0.10% | 76,962,722 |
| 2021-09-10 | 2021-09-08 | 10.307 | 7,267,025 | +11,545 | 0.10% | 74,901,996 |
| 2021-09-09 | 2021-09-07 | 10.416 | 7,255,480 | -23,091 | 0.10% | 75,574,820 |
| 2021-09-08 | 2021-09-06 | 10.186 | 7,278,571 | +9,896 | 0.10% | 74,138,401 |
| 2021-09-07 | 2021-09-03 | 10.319 | 7,268,675 | +57,727 | 0.10% | 75,007,142 |
| 2021-09-06 | 2021-09-02 | 10.404 | 7,210,948 | -56,077 | 0.10% | 75,023,524 |
| 2021-09-03 | 2021-09-01 | 10.016 | 7,267,025 | -136,896 | 0.10% | 72,787,116 |
| 2021-09-02 | 2021-08-31 | 9.992 | 7,403,921 | -166,584 | 0.10% | 73,978,717 |
| 2021-09-01 | 2021-08-30 | 9.580 | 7,570,505 | -166,584 | 0.11% | 72,521,996 |
| 2021-08-31 | 2021-08-27 | 9.240 | 7,737,089 | -806,531 | 0.11% | 71,490,836 |
| 2021-08-30 | 2021-08-26 | 8.816 | 8,543,620 | +9,896 | 0.12% | 75,317,196 |
| 2021-08-27 | 2021-08-25 | 8.597 | 8,533,724 | +1,385,452 | 0.12% | 73,367,317 |
| 2021-08-26 | 2021-08-24 | 9.107 | 7,148,272 | -24,741 | 0.10% | 65,096,676 |
| 2021-08-25 | 2021-08-23 | 8.997 | 7,173,013 | -13,194 | 0.10% | 64,539,163 |
| 2021-08-24 | 2021-08-20 | 8.694 | 7,186,207 | -23,091 | 0.10% | 62,479,377 |
| 2021-08-23 | 2021-08-19 | 8.828 | 7,209,298 | +21,441 | 0.10% | 63,641,758 |
| 2021-08-20 | 2021-08-18 | 9.010 | 7,187,857 | -28,039 | 0.10% | 64,759,882 |
| 2021-08-19 | 2021-08-17 | 8.816 | 7,215,896 | -8,246 | 0.10% | 63,612,503 |
| 2021-08-18 | 2021-08-16 | 8.791 | 7,224,142 | +6,597 | 0.10% | 63,509,997 |
| 2021-08-17 | 2021-08-13 | 8.876 | 7,217,545 | -95,662 | 0.10% | 64,064,640 |
| 2021-08-16 | 2021-08-12 | 8.719 | 7,313,207 | -85,766 | 0.10% | 63,760,919 |
| 2021-08-13 | 2021-08-11 | 8.597 | 7,398,973 | -123,701 | 0.10% | 63,611,478 |
| 2021-08-12 | 2021-08-10 | 8.294 | 7,522,674 | -47,831 | 0.11% | 62,394,478 |
| 2021-08-11 | 2021-08-09 | 8.112 | 7,570,505 | -8,247 | 0.11% | 61,414,197 |
| 2021-08-10 | 2021-08-06 | 7.979 | 7,578,752 | +39,584 | 0.11% | 60,470,199 |
| 2021-08-09 | 2021-08-05 | 8.258 | 7,539,168 | -11,545 | 0.11% | 62,257,022 |
| 2021-08-05 | 2021-08-03 | 8.088 | 7,550,713 | -3,299 | 0.11% | 61,070,518 |
| 2021-08-04 | 2021-08-02 | 8.185 | 7,554,012 | +6,597 | 0.11% | 61,830,001 |
| 2021-08-03 | 2021-07-30 | 8.149 | 7,547,415 | +6,598 | 0.11% | 61,501,444 |
| 2021-08-02 | 2021-07-29 | 8.124 | 7,540,817 | -67,623 | 0.11% | 61,264,799 |
| 2021-07-30 | 2021-07-28 | 8.112 | 7,608,440 | +3,298 | 0.11% | 61,721,937 |
| 2021-07-29 | 2021-07-27 | 7.991 | 7,605,142 | +46,182 | 0.11% | 60,772,983 |
| 2021-07-28 | 2021-07-26 | 8.064 | 7,558,960 | -28,039 | 0.11% | 60,953,900 |
| 2021-07-26 | 2021-07-22 | 8.185 | 7,586,999 | +11,546 | 0.11% | 62,100,001 |
| 2021-07-23 | 2021-07-21 | 8.052 | 7,575,453 | +8,246 | 0.11% | 60,995,037 |
| 2021-07-22 | 2021-07-20 | 8.100 | 7,567,207 | +16,494 | 0.11% | 61,295,683 |
| 2021-07-21 | 2021-07-19 | 8.318 | 7,550,713 | +51,130 | 0.11% | 62,810,158 |
| 2021-07-20 | 2021-07-16 | 8.318 | 7,499,583 | +70,922 | 0.11% | 62,384,836 |
| 2021-07-19 | 2021-07-15 | 8.694 | 7,428,661 | -110,507 | 0.10% | 64,587,356 |
| 2021-07-16 | 2021-07-14 | 8.452 | 7,539,168 | -24,740 | 0.11% | 63,719,742 |
| 2021-07-15 | 2021-07-13 | 8.428 | 7,563,908 | -3,299 | 0.11% | 63,745,400 |
| 2021-07-14 | 2021-07-12 | 8.306 | 7,567,207 | -9,896 | 0.11% | 62,855,603 |
| 2021-07-13 | 2021-07-09 | 8.221 | 7,577,103 | +21,442 | 0.11% | 62,294,642 |
| 2021-07-12 | 2021-07-08 | 8.149 | 7,555,661 | +19,792 | 0.11% | 61,568,638 |
| 2021-07-09 | 2021-07-07 | 8.452 | 7,535,869 | +103,909 | 0.11% | 63,691,859 |
| 2021-07-08 | 2021-07-06 | 8.415 | 7,431,960 | +29,688 | 0.10% | 62,543,278 |
| 2021-07-07 | 2021-07-05 | 8.658 | 7,402,272 | -32,987 | 0.10% | 64,088,641 |
| 2021-07-06 | 2021-07-02 | 8.658 | 7,435,259 | -18,143 | 0.10% | 64,374,241 |
| 2021-07-05 | 2021-06-30 | 8.682 | 7,453,402 | +8,247 | 0.10% | 64,712,083 |
| 2021-07-02 | 2021-06-29 | 8.755 | 7,445,155 | -3,299 | 0.10% | 65,182,160 |
| 2021-06-29 | 2021-06-25 | 8.828 | 7,448,454 | -42,883 | 0.10% | 65,752,963 |
| 2021-06-28 | 2021-06-24 | 8.840 | 7,491,337 | +57,727 | 0.10% | 66,222,363 |
| 2021-06-25 | 2021-06-23 | 8.876 | 7,433,610 | -62,675 | 0.10% | 65,982,484 |
| 2021-06-24 | 2021-06-22 | 8.731 | 7,496,285 | -29,688 | 0.10% | 65,448,002 |
| 2021-06-23 | 2021-06-21 | 8.464 | 7,525,973 | +90,714 | 0.11% | 63,699,480 |
| 2021-06-22 | 2021-06-18 | 8.828 | 7,435,259 | -85,766 | 0.10% | 65,636,481 |
| 2021-06-21 | 2021-06-17 | 8.888 | 7,521,025 | -214,415 | 0.11% | 66,849,600 |
| 2021-06-18 | 2021-06-16 | 8.609 | 7,735,440 | -123,701 | 0.11% | 66,597,999 |
| 2021-06-17 | 2021-06-15 | 8.428 | 7,859,141 | -57,727 | 0.11% | 66,233,498 |
| 2021-06-16 | 2021-06-11 | 8.415 | 7,916,868 | -184,727 | 0.11% | 66,623,997 |
| 2021-06-15 | 2021-06-10 | 8.221 | 8,101,595 | -16,494 | 0.11% | 66,606,718 |
| 2021-06-11 | 2021-06-09 | 8.415 | 8,118,089 | -6,597 | 0.11% | 68,317,362 |
| 2021-06-10 | 2021-06-08 | 8.391 | 8,124,686 | -39,585 | 0.11% | 68,175,839 |
| 2021-06-09 | 2021-06-07 | 8.234 | 8,164,271 | -13,194 | 0.11% | 67,221,004 |
| 2021-06-08 | 2021-06-04 | 8.197 | 8,177,465 | -42,883 | 0.11% | 67,032,158 |
| 2021-06-07 | 2021-06-03 | 8.185 | 8,220,348 | -250,701 | 0.12% | 67,283,997 |
| 2021-06-04 | 2021-06-02 | 7.870 | 8,471,049 | -194,623 | 0.12% | 66,665,279 |
| 2021-06-03 | 2021-06-01 | 7.457 | 8,665,672 | -46,182 | 0.12% | 64,624,199 |
| 2021-06-02 | 2021-05-31 | 7.106 | 8,711,854 | +178,130 | 0.12% | 61,905,041 |
| 2021-06-01 | 2021-05-28 | 15.671 | 8,533,724 | +131,947 | 0.12% | 133,730,393 |
| 2021-05-31 | 2021-05-27 | 15.706 | 8,401,777 | +2,783,234 | 0.12% | 131,961,570 |
| 2021-05-28 | 2021-05-26 | 15.902 | 5,618,543 | -51,722 | 0.12% | 89,346,357 |
| 2021-05-27 | 2021-05-25 | 15.689 | 5,670,265 | +79,831 | 0.12% | 88,958,523 |
| 2021-05-26 | 2021-05-24 | 15.973 | 5,590,434 | -5,622 | 0.11% | 89,297,126 |
| 2021-05-25 | 2021-05-21 | 16.044 | 5,596,056 | +2,249 | 0.11% | 89,785,087 |
| 2021-05-24 | 2021-05-20 | 15.955 | 5,593,807 | +37,105 | 0.11% | 89,251,504 |
| 2021-05-21 | 2021-05-18 | 16.347 | 5,556,702 | -23,612 | 0.11% | 90,833,958 |
| 2021-05-20 | 2021-05-17 | 15.795 | 5,580,314 | +3,373 | 0.11% | 88,142,877 |
| 2021-05-18 | 2021-05-14 | 15.511 | 5,576,941 | +56,219 | 0.11% | 86,502,400 |
| 2021-05-17 | 2021-05-13 | 15.297 | 5,520,722 | +30,358 | 0.11% | 84,452,002 |
| 2021-05-14 | 2021-05-12 | 15.511 | 5,490,364 | -7,870 | 0.11% | 85,159,528 |
| 2021-05-13 | 2021-05-11 | 15.475 | 5,498,234 | -42,727 | 0.11% | 85,085,997 |
| 2021-05-12 | 2021-05-10 | 15.440 | 5,540,961 | +24,737 | 0.11% | 85,550,084 |
| 2021-05-11 | 2021-05-07 | 15.351 | 5,516,224 | +35,980 | 0.11% | 84,677,555 |
| 2021-05-10 | 2021-05-06 | 15.564 | 5,480,244 | +113,563 | 0.11% | 85,294,999 |
| 2021-05-07 | 2021-05-05 | 15.226 | 5,366,681 | -5,622 | 0.11% | 81,713,755 |
| 2021-05-06 | 2021-05-04 | 15.226 | 5,372,303 | +28,109 | 0.11% | 81,799,356 |
| 2021-05-05 | 2021-05-03 | 14.942 | 5,344,194 | +21,364 | 0.11% | 79,850,405 |
| 2021-05-04 | 2021-04-30 | 14.835 | 5,322,830 | +2,248 | 0.11% | 78,963,114 |
| 2021-05-03 | 2021-04-29 | 15.048 | 5,320,582 | +4,498 | 0.11% | 80,065,445 |
| 2021-04-30 | 2021-04-28 | 14.870 | 5,316,084 | +5,622 | 0.11% | 79,052,158 |
| 2021-04-29 | 2021-04-27 | 14.835 | 5,310,462 | +22,487 | 0.11% | 78,779,637 |
| 2021-04-28 | 2021-04-26 | 14.977 | 5,287,975 | -1,124 | 0.11% | 79,198,527 |
| 2021-04-27 | 2021-04-23 | 15.244 | 5,289,099 | -15,741 | 0.11% | 80,626,561 |
| 2021-04-26 | 2021-04-22 | 14.870 | 5,304,840 | +17,990 | 0.11% | 78,884,956 |
| 2021-04-23 | 2021-04-21 | 15.048 | 5,286,850 | +26,985 | 0.11% | 79,557,838 |
| 2021-04-22 | 2021-04-20 | 15.315 | 5,259,865 | +13,493 | 0.11% | 80,555,161 |
| 2021-04-21 | 2021-04-19 | 15.297 | 5,246,372 | +11,243 | 0.11% | 80,255,195 |
| 2021-04-20 | 2021-04-16 | 15.457 | 5,235,129 | +25,861 | 0.11% | 80,921,288 |
| 2021-04-19 | 2021-04-15 | 15.689 | 5,209,268 | +24,737 | 0.11% | 81,726,125 |
| 2021-04-16 | 2021-04-14 | 15.529 | 5,184,531 | +5,622 | 0.11% | 80,508,056 |
| 2021-04-15 | 2021-04-13 | 15.368 | 5,178,909 | +21,363 | 0.11% | 79,591,675 |
| 2021-04-13 | 2021-04-09 | 15.084 | 5,157,546 | -4,498 | 0.11% | 77,795,519 |
| 2021-04-12 | 2021-04-08 | 14.906 | 5,162,044 | +2,249 | 0.11% | 76,945,166 |
| 2021-04-09 | 2021-04-07 | 14.888 | 5,159,795 | -55,095 | 0.11% | 76,819,863 |
| 2021-04-08 | 2021-04-01 | 14.604 | 5,214,890 | +50,598 | 0.11% | 76,155,966 |
| 2021-04-07 | 2021-03-31 | 14.532 | 5,164,292 | +107,940 | 0.11% | 75,049,615 |
| 2021-04-01 | 2021-03-30 | 14.888 | 5,056,352 | +5,622 | 0.10% | 75,279,786 |
| 2021-03-31 | 2021-03-29 | 14.853 | 5,050,730 | -34,856 | 0.10% | 75,016,405 |
| 2021-03-30 | 2021-03-26 | 14.586 | 5,085,586 | +41,603 | 0.10% | 74,177,207 |
| 2021-03-29 | 2021-03-25 | 14.692 | 5,043,983 | +40,477 | 0.10% | 74,108,715 |
| 2021-03-26 | 2021-03-24 | 14.888 | 5,003,506 | +251,862 | 0.10% | 74,493,007 |
| 2021-03-25 | 2021-03-23 | 14.230 | 4,751,644 | +4,498 | 0.10% | 67,616,004 |
| 2021-03-24 | 2021-03-22 | 14.390 | 4,747,146 | -51,722 | 0.10% | 68,311,958 |
| 2021-03-23 | 2021-03-19 | 14.639 | 4,798,868 | -35,980 | 0.10% | 70,251,283 |
| 2021-03-22 | 2021-03-18 | 14.319 | 4,834,848 | +1,124 | 0.10% | 69,229,999 |
| 2021-03-19 | 2021-03-17 | 14.372 | 4,833,724 | +5,622 | 0.10% | 69,471,845 |
| 2021-03-18 | 2021-03-16 | 14.212 | 4,828,102 | -55,095 | 0.10% | 68,618,123 |
| 2021-03-16 | 2021-03-12 | 14.372 | 4,883,197 | -22,487 | 0.10% | 70,182,887 |
| 2021-03-15 | 2021-03-11 | 14.426 | 4,905,684 | -184,399 | 0.10% | 70,767,857 |
| 2021-03-12 | 2021-03-10 | 13.910 | 5,090,083 | -19,115 | 0.10% | 70,802,279 |
| 2021-03-11 | 2021-03-09 | 13.483 | 5,109,198 | +67,463 | 0.10% | 68,887,046 |
| 2021-03-10 | 2021-03-08 | 13.785 | 5,041,735 | -46,099 | 0.10% | 69,502,006 |
| 2021-03-09 | 2021-03-05 | 13.572 | 5,087,834 | -176,528 | 0.10% | 69,051,496 |
| 2021-03-08 | 2021-03-04 | 13.412 | 5,264,362 | -3,374 | 0.11% | 70,604,554 |
| 2021-03-05 | 2021-03-03 | 13.607 | 5,267,736 | -11,243 | 0.11% | 71,680,505 |
| 2021-03-04 | 2021-03-02 | 13.074 | 5,278,979 | -67,463 | 0.11% | 69,016,494 |
| 2021-03-03 | 2021-03-01 | 13.056 | 5,346,442 | +7,870 | 0.11% | 69,803,394 |
| 2021-03-02 | 2021-02-26 | 12.683 | 5,338,572 | +33,732 | 0.11% | 67,706,483 |
| 2021-03-01 | 2021-02-25 | 13.127 | 5,304,840 | +6,746 | 0.11% | 69,637,676 |
| 2021-02-26 | 2021-02-24 | 12.932 | 5,298,094 | +130,428 | 0.11% | 68,512,480 |
| 2021-02-25 | 2021-02-23 | 13.519 | 5,167,666 | +2,249 | 0.11% | 69,859,207 |
| 2021-02-24 | 2021-02-22 | 13.483 | 5,165,417 | +11,244 | 0.11% | 69,645,043 |
| 2021-02-23 | 2021-02-19 | 13.643 | 5,154,173 | +5,622 | 0.11% | 70,318,561 |
| 2021-02-22 | 2021-02-18 | 14.052 | 5,148,551 | +1,124 | 0.11% | 72,348,200 |
| 2021-02-19 | 2021-02-17 | 14.017 | 5,147,427 | -26,985 | 0.11% | 72,149,285 |
| 2021-02-18 | 2021-02-16 | 13.945 | 5,174,412 | -46,100 | 0.11% | 72,159,363 |
| 2021-02-17 | 2021-02-11 | 13.341 | 5,220,512 | -30,358 | 0.11% | 69,645,006 |
| 2021-02-16 | 2021-02-09 | 13.287 | 5,250,870 | -11,244 | 0.11% | 69,769,802 |
| 2021-02-10 | 2021-02-08 | 13.127 | 5,262,114 | -112,438 | 0.11% | 69,076,804 |
| 2021-02-09 | 2021-02-05 | 12.754 | 5,374,552 | -57,344 | 0.11% | 68,545,200 |
| 2021-02-08 | 2021-02-04 | 12.683 | 5,431,896 | +1,125 | 0.11% | 68,890,065 |
| 2021-02-05 | 2021-02-03 | 12.522 | 5,430,771 | +1,124 | 0.11% | 68,006,398 |
| 2021-02-04 | 2021-02-02 | 12.683 | 5,429,647 | -56,219 | 0.11% | 68,861,542 |
| 2021-02-03 | 2021-02-01 | 12.522 | 5,485,866 | -46,100 | 0.11% | 68,696,320 |
| 2021-02-02 | 2021-01-29 | 11.793 | 5,531,966 | +61,841 | 0.11% | 65,239,204 |
| 2021-02-01 | 2021-01-28 | 11.935 | 5,470,125 | +42,727 | 0.11% | 65,288,305 |
| 2021-01-29 | 2021-01-27 | 12.718 | 5,427,398 | -5,622 | 0.11% | 69,026,099 |
| 2021-01-28 | 2021-01-26 | 12.540 | 5,433,020 | -29,234 | 0.11% | 68,131,200 |
| 2021-01-27 | 2021-01-25 | 12.754 | 5,462,254 | +10,120 | 0.11% | 69,663,721 |
| 2021-01-26 | 2021-01-22 | 12.683 | 5,452,134 | +32,607 | 0.11% | 69,146,734 |
| 2021-01-25 | 2021-01-21 | 12.825 | 5,419,527 | +56,219 | 0.11% | 69,504,395 |
| 2021-01-22 | 2021-01-20 | 12.985 | 5,363,308 | +5,622 | 0.11% | 69,641,997 |
| 2021-01-21 | 2021-01-19 | 13.038 | 5,357,686 | +3,373 | 0.11% | 69,854,896 |
| 2021-01-20 | 2021-01-18 | 13.003 | 5,354,313 | -3,373 | 0.11% | 69,620,438 |
| 2021-01-19 | 2021-01-15 | 12.967 | 5,357,686 | -84,329 | 0.11% | 69,473,696 |
| 2021-01-18 | 2021-01-14 | 12.896 | 5,442,015 | +24,736 | 0.11% | 70,180,000 |
| 2021-01-15 | 2021-01-13 | 12.967 | 5,417,279 | +13,493 | 0.11% | 70,246,445 |
| 2021-01-14 | 2021-01-12 | 13.038 | 5,403,786 | +44,975 | 0.11% | 70,455,960 |
| 2021-01-13 | 2021-01-11 | 13.287 | 5,358,811 | -13,492 | 0.11% | 71,204,044 |
| 2021-01-12 | 2021-01-08 | 13.625 | 5,372,303 | -178,777 | 0.11% | 73,198,956 |
| 2021-01-11 | 2021-01-07 | 13.092 | 5,551,080 | -195,643 | 0.11% | 72,672,637 |
| 2021-01-08 | 2021-01-06 | 12.860 | 5,746,723 | -100,070 | 0.12% | 73,905,061 |
| 2021-01-07 | 2021-01-05 | 12.700 | 5,846,793 | -53,970 | 0.12% | 74,256,000 |
| 2021-01-06 | 2021-01-04 | 12.451 | 5,900,763 | +58,468 | 0.12% | 73,471,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 5,842,295 | +104,567 | 0.12% | 69,626,394 |
| 2021-01-04 | 2020-12-29 | 12.113 | 5,737,728 | +58,468 | 0.12% | 69,502,862 |
| 2020-12-30 | 2020-12-28 | 12.273 | 5,679,260 | -38,229 | 0.12% | 69,703,801 |
| 2020-12-29 | 2020-12-24 | 12.309 | 5,717,489 | +308,081 | 0.12% | 70,376,401 |
| 2020-12-28 | 2020-12-22 | 11.437 | 5,409,408 | +25,861 | 0.11% | 61,869,461 |
| 2020-12-23 | 2020-12-21 | 11.562 | 5,383,547 | -113,563 | 0.11% | 62,243,999 |
| 2020-12-22 | 2020-12-18 | 11.348 | 5,497,110 | -16,866 | 0.11% | 62,383,642 |
| 2020-12-21 | 2020-12-17 | 11.206 | 5,513,976 | -35,980 | 0.11% | 61,790,405 |
| 2020-12-18 | 2020-12-16 | 10.904 | 5,549,956 | -480,111 | 0.11% | 60,515,362 |
| 2020-12-17 | 2020-12-15 | 10.726 | 6,030,067 | +3,373 | 0.12% | 64,677,775 |
| 2020-12-16 | 2020-12-14 | 10.530 | 6,026,694 | +1,124 | 0.12% | 63,462,397 |
| 2020-12-15 | 2020-12-11 | 10.388 | 6,025,570 | +1,124 | 0.12% | 62,593,121 |
| 2020-12-14 | 2020-12-10 | 10.228 | 6,024,446 | -12,368 | 0.12% | 61,617,004 |
| 2020-12-11 | 2020-12-09 | 10.370 | 6,036,814 | +22,488 | 0.12% | 62,602,542 |
| 2020-12-09 | 2020-12-07 | 10.477 | 6,014,326 | +151,792 | 0.12% | 63,011,219 |
| 2020-12-08 | 2020-12-04 | 10.495 | 5,862,534 | +5,622 | 0.12% | 61,525,196 |
| 2020-12-04 | 2020-12-02 | 10.512 | 5,856,912 | +73,084 | 0.12% | 61,570,375 |
| 2020-12-03 | 2020-12-01 | 10.673 | 5,783,828 | -5,621 | 0.12% | 61,728,005 |
| 2020-12-02 | 2020-11-30 | 10.388 | 5,789,449 | +247,364 | 0.12% | 60,140,315 |
| 2020-12-01 | 2020-11-27 | 10.957 | 5,542,085 | +16,866 | 0.11% | 60,725,278 |
| 2020-11-30 | 2020-11-26 | 11.046 | 5,525,219 | +5,622 | 0.11% | 61,031,876 |
| 2020-11-27 | 2020-11-25 | 11.046 | 5,519,597 | +78,706 | 0.11% | 60,969,775 |
| 2020-11-26 | 2020-11-24 | 10.922 | 5,440,891 | +35,981 | 0.11% | 59,422,924 |
| 2020-11-25 | 2020-11-23 | 11.135 | 5,404,910 | +5,622 | 0.11% | 60,183,636 |
| 2020-11-24 | 2020-11-20 | 11.099 | 5,399,288 | -61,842 | 0.11% | 59,928,955 |
| 2020-11-23 | 2020-11-19 | 11.420 | 5,461,130 | -60,716 | 0.11% | 62,363,885 |
| 2020-11-20 | 2020-11-18 | 11.117 | 5,521,846 | -24,737 | 0.11% | 61,387,497 |
| 2020-11-19 | 2020-11-17 | 10.797 | 5,546,583 | -83,204 | 0.11% | 59,886,624 |
| 2020-11-18 | 2020-11-16 | 10.868 | 5,629,787 | -112,438 | 0.12% | 61,185,540 |
| 2020-11-17 | 2020-11-13 | 10.548 | 5,742,225 | +25,860 | 0.12% | 60,569,016 |
| 2020-11-16 | 2020-11-12 | 10.708 | 5,716,365 | +68,588 | 0.12% | 61,211,365 |
| 2020-11-13 | 2020-11-11 | 10.833 | 5,647,777 | -21,363 | 0.12% | 61,180,138 |
| 2020-11-12 | 2020-11-10 | 10.548 | 5,669,140 | -168,658 | 0.12% | 59,798,115 |
| 2020-11-11 | 2020-11-09 | 10.228 | 5,837,798 | -23,612 | 0.12% | 59,708,001 |
| 2020-11-10 | 2020-11-06 | 9.730 | 5,861,410 | -43,851 | 0.12% | 57,030,220 |
| 2020-11-09 | 2020-11-05 | 9.748 | 5,905,261 | +30,358 | 0.12% | 57,561,921 |
| 2020-11-06 | 2020-11-04 | 9.587 | 5,874,903 | -25,860 | 0.12% | 56,325,504 |
| 2020-11-05 | 2020-11-03 | 9.303 | 5,900,763 | -33,732 | 0.12% | 54,894,076 |
| 2020-11-03 | 2020-10-30 | 8.894 | 5,934,495 | +22,488 | 0.12% | 52,780,001 |
| 2020-11-02 | 2020-10-29 | 9.143 | 5,912,007 | -1,125 | 0.12% | 54,052,238 |
| 2020-10-30 | 2020-10-28 | 9.267 | 5,913,132 | +14,617 | 0.12% | 54,798,784 |
| 2020-10-29 | 2020-10-27 | 9.410 | 5,898,515 | -20,239 | 0.12% | 55,502,683 |
| 2020-10-28 | 2020-10-23 | 9.427 | 5,918,754 | -16,865 | 0.12% | 55,798,404 |
| 2020-10-27 | 2020-10-22 | 9.250 | 5,935,619 | +5,622 | 0.12% | 54,901,597 |
| 2020-10-23 | 2020-10-21 | 9.072 | 5,929,997 | +16,865 | 0.12% | 53,794,797 |
| 2020-10-22 | 2020-10-20 | 9.321 | 5,913,132 | +29,234 | 0.12% | 55,114,324 |
| 2020-10-20 | 2020-10-16 | 8.894 | 5,883,898 | -64,090 | 0.12% | 52,330,003 |
| 2020-10-19 | 2020-10-15 | 8.876 | 5,947,988 | +44,976 | 0.12% | 52,794,204 |
| 2020-10-16 | 2020-10-14 | 9.089 | 5,903,012 | +84,329 | 0.12% | 53,654,998 |
| 2020-10-14 | 2020-10-09 | 9.036 | 5,818,683 | +2,248 | 0.12% | 52,577,996 |
| 2020-10-12 | 2020-10-08 | 9.303 | 5,816,435 | +3,373 | 0.12% | 54,109,583 |
| 2020-10-09 | 2020-10-07 | 9.143 | 5,813,062 | +4,498 | 0.12% | 53,147,604 |
| 2020-10-07 | 2020-10-05 | 9.036 | 5,808,564 | -2,249 | 0.12% | 52,486,560 |
| 2020-10-05 | 2020-09-29 | 9.089 | 5,810,813 | -2,249 | 0.12% | 52,816,962 |
| 2020-09-29 | 2020-09-25 | 8.929 | 5,813,062 | +7,871 | 0.12% | 51,906,804 |
| 2020-09-28 | 2020-09-24 | 9.161 | 5,805,191 | -37,104 | 0.12% | 53,178,902 |
| 2020-09-25 | 2020-09-23 | 9.356 | 5,842,295 | +11,243 | 0.12% | 54,661,916 |
| 2020-09-24 | 2020-09-22 | 9.303 | 5,831,052 | -11,243 | 0.12% | 54,245,563 |
| 2020-09-23 | 2020-09-21 | 9.232 | 5,842,295 | +11,243 | 0.12% | 53,934,476 |
| 2020-09-22 | 2020-09-18 | 9.552 | 5,831,052 | +5,622 | 0.12% | 55,697,643 |
| 2020-09-21 | 2020-09-17 | 9.854 | 5,825,430 | -31,482 | 0.12% | 57,405,483 |
| 2020-09-18 | 2020-09-16 | 9.463 | 5,856,912 | +15,741 | 0.12% | 55,423,756 |
| 2020-09-17 | 2020-09-15 | 9.285 | 5,841,171 | -7,871 | 0.12% | 54,235,799 |
| 2020-09-15 | 2020-09-11 | 9.232 | 5,849,042 | +5,622 | 0.12% | 53,996,762 |
| 2020-09-14 | 2020-09-10 | 9.267 | 5,843,420 | +11,244 | 0.12% | 54,152,741 |
| 2020-09-10 | 2020-09-08 | 9.250 | 5,832,176 | +13,493 | 0.12% | 53,944,800 |
| 2020-09-09 | 2020-09-07 | 9.392 | 5,818,683 | +23,612 | 0.12% | 54,647,996 |
| 2020-09-08 | 2020-09-04 | 9.374 | 5,795,071 | +22,487 | 0.12% | 54,323,156 |
| 2020-09-04 | 2020-09-02 | 9.641 | 5,772,584 | +56,219 | 0.12% | 55,652,563 |
| 2020-09-03 | 2020-09-01 | 10.014 | 5,716,365 | +21,364 | 0.12% | 57,245,845 |
| 2020-09-02 | 2020-08-31 | 10.281 | 5,695,001 | -14,617 | 0.12% | 58,551,397 |
| 2020-09-01 | 2020-08-28 | 10.139 | 5,709,618 | +52,846 | 0.12% | 57,889,197 |
| 2020-08-31 | 2020-08-27 | 9.854 | 5,656,772 | +104,567 | 0.12% | 55,743,478 |
| 2020-08-28 | 2020-08-26 | 10.637 | 5,552,205 | +4,498 | 0.11% | 59,058,484 |
| 2020-08-27 | 2020-08-25 | 11.437 | 5,547,707 | +3,373 | 0.11% | 63,451,239 |
| 2020-08-26 | 2020-08-24 | 11.526 | 5,544,334 | -13,493 | 0.11% | 63,905,761 |
| 2020-08-25 | 2020-08-21 | 11.260 | 5,557,827 | +30,359 | 0.11% | 62,578,386 |
| 2020-08-24 | 2020-08-20 | 11.313 | 5,527,468 | -65,214 | 0.11% | 62,531,518 |
| 2020-08-20 | 2020-08-18 | 11.473 | 5,592,682 | -1,125 | 0.11% | 64,164,596 |
| 2020-08-19 | 2020-08-17 | 11.420 | 5,593,807 | +5,622 | 0.11% | 63,879,003 |
| 2020-08-18 | 2020-08-14 | 11.455 | 5,588,185 | +14,617 | 0.11% | 64,013,602 |
| 2020-08-17 | 2020-08-13 | 11.793 | 5,573,568 | +13,493 | 0.11% | 65,729,822 |
| 2020-08-14 | 2020-08-12 | 11.580 | 5,560,075 | -5,622 | 0.11% | 64,383,897 |
| 2020-08-13 | 2020-08-11 | 11.597 | 5,565,697 | +32,607 | 0.11% | 64,547,998 |
| 2020-08-12 | 2020-08-10 | 11.277 | 5,533,090 | +4,497 | 0.11% | 62,398,279 |
| 2020-08-11 | 2020-08-07 | 11.544 | 5,528,593 | +4,498 | 0.11% | 63,822,665 |
| 2020-08-10 | 2020-08-06 | 11.722 | 5,524,095 | +8,995 | 0.11% | 64,753,340 |
| 2020-08-07 | 2020-08-05 | 11.918 | 5,515,100 | -6,746 | 0.11% | 65,727,001 |
| 2020-08-06 | 2020-08-04 | 11.562 | 5,521,846 | +2,249 | 0.11% | 63,842,997 |
| 2020-08-05 | 2020-08-03 | 11.544 | 5,519,597 | -23,613 | 0.11% | 63,718,815 |
| 2020-08-04 | 2020-07-31 | 11.526 | 5,543,210 | -28,109 | 0.11% | 63,892,805 |
| 2020-08-03 | 2020-07-30 | 11.544 | 5,571,319 | -8,995 | 0.11% | 64,315,899 |
| 2020-07-31 | 2020-07-29 | 11.313 | 5,580,314 | +4,497 | 0.11% | 63,129,358 |
| 2020-07-30 | 2020-07-28 | 11.420 | 5,575,817 | -14,617 | 0.11% | 63,673,564 |
| 2020-07-29 | 2020-07-27 | 11.562 | 5,590,434 | +161,912 | 0.11% | 64,636,004 |
| 2020-07-28 | 2020-07-24 | 11.580 | 5,428,522 | -35,981 | 0.11% | 62,860,555 |
| 2020-07-27 | 2020-07-23 | 10.993 | 5,464,503 | +15,742 | 0.11% | 60,069,603 |
| 2020-07-24 | 2020-07-22 | 10.815 | 5,448,761 | -214,758 | 0.11% | 58,927,356 |
| 2020-07-23 | 2020-07-21 | 9.890 | 5,663,519 | -4,497 | 0.12% | 56,011,445 |
| 2020-07-20 | 2020-07-16 | 9.587 | 5,668,016 | +100,070 | 0.12% | 54,341,979 |
| 2020-07-16 | 2020-07-14 | 10.139 | 5,567,946 | +5,622 | 0.11% | 56,452,800 |
| 2020-07-15 | 2020-07-13 | 10.512 | 5,562,324 | -79,831 | 0.11% | 58,473,540 |
| 2020-07-14 | 2020-07-10 | 10.032 | 5,642,155 | -17,990 | 0.12% | 56,603,037 |
| 2020-07-13 | 2020-07-09 | 10.014 | 5,660,145 | -173,155 | 0.12% | 56,682,836 |
| 2020-07-10 | 2020-07-08 | 9.516 | 5,833,300 | +87,701 | 0.12% | 55,511,596 |
| 2020-07-09 | 2020-07-07 | 9.552 | 5,745,599 | +3,374 | 0.12% | 54,881,405 |
| 2020-07-08 | 2020-07-06 | 10.228 | 5,742,225 | -148,419 | 0.12% | 58,730,496 |
| 2020-07-07 | 2020-07-03 | 9.054 | 5,890,644 | +59,592 | 0.12% | 53,333,020 |
| 2020-07-06 | 2020-07-02 | 8.983 | 5,831,052 | +22,488 | 0.12% | 52,378,603 |
| 2020-07-03 | 2020-06-30 | 8.929 | 5,808,564 | -11,244 | 0.12% | 51,866,640 |
| 2020-07-02 | 2020-06-29 | 8.787 | 5,819,808 | +5,622 | 0.12% | 51,138,882 |
| 2020-06-30 | 2020-06-26 | 8.983 | 5,814,186 | +1,124 | 0.12% | 52,227,101 |
| 2020-06-29 | 2020-06-24 | 9.107 | 5,813,062 | -3,373 | 0.12% | 52,940,804 |
| 2020-06-24 | 2020-06-22 | 9.054 | 5,816,435 | +5,622 | 0.12% | 52,661,143 |
| 2020-06-23 | 2020-06-19 | 9.089 | 5,810,813 | -24,736 | 0.12% | 52,816,962 |
| 2020-06-22 | 2020-06-18 | 9.161 | 5,835,549 | +14,617 | 0.12% | 53,456,998 |
| 2020-06-19 | 2020-06-17 | 9.143 | 5,820,932 | -11,244 | 0.12% | 53,219,558 |
| 2020-06-18 | 2020-06-16 | 9.321 | 5,832,176 | -274,350 | 0.12% | 54,359,760 |
| 2020-06-17 | 2020-06-15 | 8.609 | 6,106,526 | -28,109 | 0.13% | 52,572,084 |
| 2020-06-16 | 2020-06-12 | 8.609 | 6,134,635 | -43,851 | 0.13% | 52,814,079 |
| 2020-06-15 | 2020-06-11 | 8.502 | 6,178,486 | +139,423 | 0.13% | 52,532,199 |
| 2020-06-12 | 2020-06-10 | 8.751 | 6,039,063 | +55,095 | 0.12% | 52,850,644 |
| 2020-06-11 | 2020-06-09 | 8.912 | 5,983,968 | -135,769 | 0.12% | 53,326,442 |
| 2020-06-10 | 2020-06-08 | 8.698 | 6,119,737 | +8,995 | 0.13% | 53,230,095 |
| 2020-06-09 | 2020-06-05 | 8.645 | 6,110,742 | +11,244 | 0.13% | 52,825,770 |
| 2020-06-08 | 2020-06-04 | 8.591 | 6,099,498 | -22,488 | 0.13% | 52,403,084 |
| 2020-06-05 | 2020-06-03 | 8.627 | 6,121,986 | -32,607 | 0.13% | 52,814,077 |
| 2020-06-04 | 2020-06-02 | 8.271 | 6,154,593 | +1,124 | 0.13% | 50,905,876 |
| 2020-06-03 | 2020-06-01 | 9.232 | 6,153,469 | -29,234 | 0.13% | 56,807,655 |
| 2020-06-02 | 2020-05-29 | 8.968 | 6,182,703 | +347,900 | 0.13% | 55,443,416 |
| 2020-06-01 | 2020-05-28 | 8.911 | 5,834,803 | +15,890 | 0.13% | 51,993,156 |
| 2020-05-29 | 2020-05-27 | 8.779 | 5,818,913 | +20,129 | 0.13% | 51,082,578 |
| 2020-05-28 | 2020-05-26 | 8.741 | 5,798,784 | +5,296 | 0.13% | 50,686,921 |
| 2020-05-27 | 2020-05-25 | 8.628 | 5,793,488 | -2,118 | 0.13% | 49,984,379 |
| 2020-05-26 | 2020-05-22 | 8.647 | 5,795,606 | +24,365 | 0.13% | 50,112,067 |
| 2020-05-25 | 2020-05-21 | 8.911 | 5,771,241 | +41,316 | 0.13% | 51,426,764 |
| 2020-05-22 | 2020-05-20 | 9.156 | 5,729,925 | -14,831 | 0.12% | 52,464,878 |
| 2020-05-21 | 2020-05-19 | 9.251 | 5,744,756 | -120,769 | 0.13% | 53,142,950 |
| 2020-05-20 | 2020-05-18 | 9.043 | 5,865,525 | +48,731 | 0.13% | 53,042,061 |
| 2020-05-18 | 2020-05-14 | 8.873 | 5,816,794 | +76,275 | 0.13% | 51,613,051 |
| 2020-05-15 | 2020-05-13 | 9.156 | 5,740,519 | +22,247 | 0.13% | 52,561,879 |
| 2020-05-14 | 2020-05-12 | 9.232 | 5,718,272 | +43,435 | 0.12% | 52,789,999 |
| 2020-05-13 | 2020-05-11 | 9.628 | 5,674,837 | -37,078 | 0.12% | 54,638,851 |
| 2020-05-12 | 2020-05-08 | 9.496 | 5,711,915 | +58,266 | 0.12% | 54,241,003 |
| 2020-05-11 | 2020-05-07 | 9.553 | 5,653,649 | +52,969 | 0.12% | 54,007,907 |
| 2020-05-08 | 2020-05-06 | 9.515 | 5,600,680 | +12,712 | 0.12% | 53,290,437 |
| 2020-05-07 | 2020-05-05 | 9.666 | 5,587,968 | +8,475 | 0.12% | 54,013,443 |
| 2020-05-06 | 2020-05-04 | 9.515 | 5,579,493 | -37,078 | 0.12% | 53,088,843 |
| 2020-05-05 | 2020-04-29 | 9.534 | 5,616,571 | -47,672 | 0.12% | 53,547,675 |
| 2020-05-04 | 2020-04-28 | 9.458 | 5,664,243 | -34,960 | 0.12% | 53,574,434 |
| 2020-04-29 | 2020-04-27 | 9.213 | 5,699,203 | -77,334 | 0.12% | 52,506,363 |
| 2020-04-28 | 2020-04-24 | 8.741 | 5,776,537 | +21,187 | 0.13% | 50,492,461 |
| 2020-04-27 | 2020-04-23 | 8.458 | 5,755,350 | -98,522 | 0.13% | 48,677,441 |
| 2020-04-24 | 2020-04-22 | 8.175 | 5,853,872 | +54,028 | 0.13% | 47,852,993 |
| 2020-04-23 | 2020-04-21 | 8.326 | 5,799,844 | +28,603 | 0.13% | 48,287,296 |
| 2020-04-22 | 2020-04-20 | 8.514 | 5,771,241 | -18,009 | 0.13% | 49,138,709 |
| 2020-04-21 | 2020-04-17 | 8.533 | 5,789,250 | -2,119 | 0.13% | 49,401,340 |
| 2020-04-20 | 2020-04-16 | 8.231 | 5,791,369 | +3,178 | 0.13% | 47,670,062 |
| 2020-04-17 | 2020-04-15 | 8.401 | 5,788,191 | +169,501 | 0.13% | 48,627,378 |
| 2020-04-16 | 2020-04-14 | 8.798 | 5,618,690 | -7,415 | 0.12% | 49,430,952 |
| 2020-04-15 | 2020-04-09 | 8.949 | 5,626,105 | +42,375 | 0.12% | 50,345,906 |
| 2020-04-14 | 2020-04-08 | 8.798 | 5,583,730 | +23,306 | 0.12% | 49,123,388 |
| 2020-04-09 | 2020-04-07 | 8.873 | 5,560,424 | +8,475 | 0.12% | 49,338,252 |
| 2020-04-08 | 2020-04-06 | 8.647 | 5,551,949 | -27,544 | 0.12% | 48,005,272 |
| 2020-04-07 | 2020-04-03 | 8.628 | 5,579,493 | -16,950 | 0.12% | 48,138,098 |
| 2020-04-06 | 2020-04-02 | 8.647 | 5,596,443 | -44,494 | 0.12% | 48,389,992 |
| 2020-04-03 | 2020-04-01 | 8.099 | 5,640,937 | +16,950 | 0.12% | 45,686,357 |
| 2020-04-02 | 2020-03-31 | 8.552 | 5,623,987 | -213,995 | 0.12% | 48,097,278 |
| 2020-04-01 | 2020-03-30 | 7.816 | 5,837,982 | +111,235 | 0.13% | 45,629,014 |
| 2020-03-31 | 2020-03-27 | 8.080 | 5,726,747 | +68,860 | 0.12% | 46,273,223 |
| 2020-03-30 | 2020-03-26 | 8.288 | 5,657,887 | +48,732 | 0.12% | 46,891,786 |
| 2020-03-27 | 2020-03-25 | 7.948 | 5,609,155 | +119,710 | 0.12% | 44,581,792 |
| 2020-03-26 | 2020-03-24 | 6.457 | 5,489,445 | +86,869 | 0.12% | 35,443,168 |
| 2020-03-25 | 2020-03-23 | 6.475 | 5,402,576 | +21,187 | 0.12% | 34,984,284 |
| 2020-03-24 | 2020-03-20 | 6.721 | 5,381,389 | +79,454 | 0.12% | 36,167,823 |
| 2020-03-23 | 2020-03-19 | 5.720 | 5,301,935 | -42,375 | 0.12% | 30,328,785 |
| 2020-03-20 | 2020-03-18 | 6.324 | 5,344,310 | +29,662 | 0.12% | 33,799,824 |
| 2020-03-19 | 2020-03-17 | 6.872 | 5,314,648 | +31,782 | 0.12% | 36,521,943 |
| 2020-03-18 | 2020-03-16 | 7.325 | 5,282,866 | +12,712 | 0.12% | 38,697,179 |
| 2020-03-17 | 2020-03-13 | 7.929 | 5,270,154 | -52,969 | 0.11% | 41,787,904 |
| 2020-03-16 | 2020-03-12 | 8.212 | 5,323,123 | +9,535 | 0.12% | 43,715,328 |
| 2020-03-13 | 2020-03-11 | 8.703 | 5,313,588 | +19,069 | 0.12% | 46,245,214 |
| 2020-03-12 | 2020-03-10 | 8.835 | 5,294,519 | +21,187 | 0.12% | 46,778,937 |
| 2020-03-11 | 2020-03-09 | 8.854 | 5,273,332 | +68,860 | 0.11% | 46,691,298 |
| 2020-03-10 | 2020-03-06 | 10.119 | 5,204,472 | -4,237 | 0.11% | 52,664,680 |
| 2020-03-09 | 2020-03-05 | 10.327 | 5,208,709 | +56,147 | 0.11% | 53,789,240 |
| 2020-03-06 | 2020-03-04 | 10.138 | 5,152,562 | +24,365 | 0.11% | 52,236,672 |
| 2020-03-05 | 2020-03-03 | 10.516 | 5,128,197 | +2,119 | 0.11% | 53,925,960 |
| 2020-03-04 | 2020-03-02 | 10.572 | 5,126,078 | -3,178 | 0.11% | 54,194,002 |
| 2020-03-03 | 2020-02-28 | 10.270 | 5,129,256 | +12,713 | 0.11% | 52,678,241 |
| 2020-03-02 | 2020-02-27 | 10.988 | 5,116,543 | +9,534 | 0.11% | 56,218,286 |
| 2020-02-28 | 2020-02-26 | 10.988 | 5,107,009 | +12,713 | 0.11% | 56,113,531 |
| 2020-02-27 | 2020-02-25 | 11.176 | 5,094,296 | +4,237 | 0.11% | 56,935,596 |
| 2020-02-26 | 2020-02-24 | 11.403 | 5,090,059 | +31,782 | 0.11% | 58,041,382 |
| 2020-02-25 | 2020-02-21 | 11.856 | 5,058,277 | +2,118 | 0.11% | 59,970,855 |
| 2020-02-24 | 2020-02-20 | 11.818 | 5,056,159 | +1,060 | 0.11% | 59,754,834 |
| 2020-02-21 | 2020-02-19 | 11.743 | 5,055,099 | +34,959 | 0.11% | 59,360,567 |
| 2020-02-20 | 2020-02-18 | 12.007 | 5,020,140 | -15,890 | 0.11% | 60,276,903 |
| 2020-02-19 | 2020-02-17 | 11.950 | 5,036,030 | +20,128 | 0.11% | 60,182,470 |
| 2020-02-18 | 2020-02-14 | 12.045 | 5,015,902 | +23,306 | 0.11% | 60,415,408 |
| 2020-02-17 | 2020-02-13 | 12.083 | 4,992,596 | -1,059 | 0.11% | 60,323,202 |
| 2020-02-14 | 2020-02-12 | 12.158 | 4,993,655 | +1,059 | 0.11% | 60,713,097 |
| 2020-02-13 | 2020-02-11 | 11.856 | 4,992,596 | +8,475 | 0.11% | 59,192,142 |
| 2020-02-12 | 2020-02-10 | 11.894 | 4,984,121 | +1,060 | 0.11% | 59,279,852 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,983,061 | +9,534 | 0.11% | 59,173,170 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,973,527 | -22,247 | 0.11% | 60,374,485 |
| 2020-02-07 | 2020-02-05 | 11.818 | 4,995,774 | +1,059 | 0.11% | 59,041,190 |
| 2020-02-06 | 2020-02-04 | 11.705 | 4,994,715 | -6,356 | 0.11% | 58,462,905 |
| 2020-02-05 | 2020-02-03 | 11.535 | 5,001,071 | -26,484 | 0.11% | 57,687,566 |
| 2020-02-04 | 2020-01-31 | 11.478 | 5,027,555 | +8,475 | 0.11% | 57,708,315 |
| 2020-02-03 | 2020-01-30 | 11.913 | 5,019,080 | +6,356 | 0.11% | 59,790,401 |
| 2020-01-31 | 2020-01-29 | 12.290 | 5,012,724 | +10,594 | 0.11% | 61,607,384 |
| 2020-01-30 | 2020-01-24 | 12.706 | 5,002,130 | -23,307 | 0.11% | 63,554,752 |
| 2020-01-29 | 2020-01-22 | 12.781 | 5,025,437 | -3,178 | 0.11% | 64,230,380 |
| 2020-01-23 | 2020-01-21 | 12.724 | 5,028,615 | +14,832 | 0.11% | 63,986,193 |
| 2020-01-22 | 2020-01-20 | 12.857 | 5,013,783 | +3,178 | 0.11% | 64,460,049 |
| 2020-01-17 | 2020-01-15 | 13.253 | 5,010,605 | -21,188 | 0.11% | 66,405,686 |
| 2020-01-16 | 2020-01-14 | 13.234 | 5,031,793 | +84,751 | 0.11% | 66,591,496 |
| 2020-01-15 | 2020-01-13 | 13.423 | 4,947,042 | -39,198 | 0.11% | 66,403,839 |
| 2020-01-14 | 2020-01-10 | 13.310 | 4,986,240 | -2,118 | 0.11% | 66,365,181 |
| 2020-01-13 | 2020-01-09 | 13.329 | 4,988,358 | -54,029 | 0.11% | 66,487,546 |
| 2020-01-09 | 2020-01-07 | 13.366 | 5,042,387 | -44,494 | 0.11% | 67,398,064 |
| 2020-01-08 | 2020-01-06 | 13.253 | 5,086,881 | -2,411,150 | 0.11% | 67,416,574 |
| 2020-01-07 | 2020-01-03 | 13.272 | 7,498,031 | -7,416 | 0.16% | 99,513,166 |
| 2020-01-06 | 2020-01-02 | 13.291 | 7,505,447 | +14,832 | 0.16% | 99,753,286 |
| 2020-01-03 | 2019-12-31 | 12.989 | 7,490,615 | -5,297 | 0.16% | 97,293,517 |
| 2020-01-02 | 2019-12-27 | 13.008 | 7,495,912 | -1,060 | 0.16% | 97,503,833 |
| 2019-12-30 | 2019-12-24 | 12.913 | 7,496,972 | +69,920 | 0.16% | 96,809,946 |
| 2019-12-27 | 2019-12-20 | 13.140 | 7,427,052 | +2,553,107 | 0.16% | 97,589,635 |
| 2019-12-23 | 2019-12-19 | 13.159 | 4,873,945 | +5,297 | 0.11% | 64,134,452 |
| 2019-12-20 | 2019-12-18 | 13.329 | 4,868,648 | -19,069 | 0.11% | 64,891,986 |
| 2019-12-19 | 2019-12-17 | 13.253 | 4,887,717 | -10,594 | 0.11% | 64,777,048 |
| 2019-12-18 | 2019-12-16 | 12.970 | 4,898,311 | -15,891 | 0.11% | 63,530,325 |
| 2019-12-17 | 2019-12-13 | 12.951 | 4,914,202 | +28,604 | 0.11% | 63,643,654 |
| 2019-12-16 | 2019-12-12 | 12.875 | 4,885,598 | -1,060 | 0.11% | 62,904,265 |
| 2019-12-13 | 2019-12-11 | 12.743 | 4,886,658 | +8,475 | 0.11% | 62,272,128 |
| 2019-12-12 | 2019-12-10 | 12.743 | 4,878,183 | +26,485 | 0.11% | 62,164,128 |
| 2019-12-10 | 2019-12-06 | 12.989 | 4,851,698 | -10,594 | 0.11% | 63,017,357 |
| 2019-12-09 | 2019-12-05 | 12.743 | 4,862,292 | -8,475 | 0.11% | 61,961,625 |
| 2019-12-06 | 2019-12-04 | 12.555 | 4,870,767 | +5,297 | 0.11% | 61,150,074 |
| 2019-12-05 | 2019-12-03 | 12.743 | 4,865,470 | +15,891 | 0.11% | 62,002,123 |
| 2019-12-04 | 2019-12-02 | 12.403 | 4,849,579 | +7,415 | 0.11% | 60,151,629 |
| 2019-12-03 | 2019-11-29 | 12.517 | 4,842,164 | +54,029 | 0.11% | 60,608,148 |
| 2019-11-29 | 2019-11-27 | 12.838 | 4,788,135 | +1,059 | 0.10% | 61,468,595 |
| 2019-11-28 | 2019-11-26 | 12.762 | 4,787,076 | +15,891 | 0.10% | 61,093,500 |
| 2019-11-27 | 2019-11-25 | 13.045 | 4,771,185 | +2,118 | 0.10% | 62,241,821 |
| 2019-11-26 | 2019-11-22 | 12.932 | 4,769,067 | -31,781 | 0.10% | 61,673,981 |
| 2019-11-25 | 2019-11-21 | 12.743 | 4,800,848 | -10,594 | 0.10% | 61,178,626 |
| 2019-11-22 | 2019-11-20 | 12.970 | 4,811,442 | -21,187 | 0.10% | 62,403,648 |
| 2019-11-21 | 2019-11-19 | 13.121 | 4,832,629 | +5,297 | 0.11% | 63,408,320 |
| 2019-11-20 | 2019-11-18 | 13.102 | 4,827,332 | +28,603 | 0.11% | 63,247,684 |
| 2019-11-19 | 2019-11-15 | 13.045 | 4,798,729 | -7,416 | 0.10% | 62,601,143 |
| 2019-11-18 | 2019-11-14 | 13.102 | 4,806,145 | +56,147 | 0.10% | 62,970,092 |
| 2019-11-15 | 2019-11-13 | 13.215 | 4,749,998 | -8,475 | 0.10% | 62,772,504 |
| 2019-11-14 | 2019-11-12 | 13.480 | 4,758,473 | -5,297 | 0.10% | 64,142,194 |
| 2019-11-13 | 2019-11-11 | 13.555 | 4,763,770 | +3,179 | 0.10% | 64,573,335 |
| 2019-11-12 | 2019-11-08 | 13.933 | 4,760,591 | -5,297 | 0.10% | 66,327,743 |
| 2019-11-11 | 2019-11-07 | 14.216 | 4,765,888 | -3,179 | 0.10% | 67,751,169 |
| 2019-11-08 | 2019-11-06 | 14.121 | 4,769,067 | +22,247 | 0.10% | 67,346,187 |
| 2019-11-07 | 2019-11-05 | 14.386 | 4,746,820 | +1,060 | 0.10% | 68,286,637 |
| 2019-11-06 | 2019-11-04 | 14.272 | 4,745,760 | -3,178 | 0.10% | 67,733,818 |
| 2019-11-05 | 2019-11-01 | 14.103 | 4,748,938 | -29,663 | 0.10% | 66,972,281 |
| 2019-11-04 | 2019-10-31 | 13.801 | 4,778,601 | -15,891 | 0.10% | 65,947,166 |
| 2019-11-01 | 2019-10-30 | 13.517 | 4,794,492 | +72,038 | 0.10% | 64,808,745 |
| 2019-10-31 | 2019-10-29 | 13.517 | 4,722,454 | +7,416 | 0.10% | 63,834,983 |
| 2019-10-30 | 2019-10-28 | 13.782 | 4,715,038 | +23,306 | 0.10% | 64,980,948 |
| 2019-10-29 | 2019-10-25 | 14.084 | 4,691,732 | +58,266 | 0.10% | 66,076,954 |
| 2019-10-28 | 2019-10-24 | 13.970 | 4,633,466 | -52,969 | 0.10% | 64,731,503 |
| 2019-10-25 | 2019-10-23 | 13.366 | 4,686,435 | -4,237 | 0.10% | 62,640,302 |
| 2019-10-24 | 2019-10-22 | 13.404 | 4,690,672 | -9,535 | 0.10% | 62,874,045 |
| 2019-10-23 | 2019-10-21 | 13.159 | 4,700,207 | -50,850 | 0.10% | 61,848,298 |
| 2019-10-22 | 2019-10-18 | 12.724 | 4,751,057 | -4,238 | 0.10% | 60,454,429 |
| 2019-10-21 | 2019-10-17 | 12.555 | 4,755,295 | +8,475 | 0.10% | 59,700,380 |
| 2019-10-18 | 2019-10-16 | 12.120 | 4,746,820 | +28,604 | 0.10% | 57,532,836 |
| 2019-10-17 | 2019-10-15 | 12.177 | 4,718,216 | +3,178 | 0.10% | 57,453,372 |
| 2019-10-16 | 2019-10-14 | 12.441 | 4,715,038 | +5,297 | 0.10% | 58,660,883 |
| 2019-10-15 | 2019-10-11 | 12.328 | 4,709,741 | +3,178 | 0.10% | 58,061,492 |
| 2019-10-11 | 2019-10-09 | 12.177 | 4,706,563 | +26,484 | 0.10% | 57,311,474 |
| 2019-10-09 | 2019-10-04 | 12.422 | 4,680,079 | -21,187 | 0.10% | 58,137,595 |
| 2019-10-08 | 2019-10-03 | 12.498 | 4,701,266 | +23,306 | 0.10% | 58,755,808 |
| 2019-09-26 | 2019-09-24 | 12.800 | 4,677,960 | -5,297 | 0.10% | 59,877,573 |
| 2019-09-25 | 2019-09-23 | 12.857 | 4,683,257 | -26,484 | 0.10% | 60,210,619 |
| 2019-09-24 | 2019-09-20 | 13.045 | 4,709,741 | +55,088 | 0.10% | 61,440,262 |
| 2019-09-23 | 2019-09-19 | 13.442 | 4,654,653 | +34,959 | 0.10% | 62,566,994 |
| 2019-09-20 | 2019-09-18 | 13.064 | 4,619,694 | +5,297 | 0.10% | 60,352,782 |
| 2019-09-19 | 2019-09-17 | 12.932 | 4,614,397 | -10,594 | 0.10% | 59,673,775 |
| 2019-09-18 | 2019-09-16 | 13.083 | 4,624,991 | -24,366 | 0.10% | 60,509,298 |
| 2019-09-17 | 2019-09-13 | 12.913 | 4,649,357 | -5,296 | 0.10% | 60,038,106 |
| 2019-09-16 | 2019-09-12 | 12.951 | 4,654,653 | +52,969 | 0.10% | 60,282,244 |
| 2019-09-13 | 2019-09-11 | 12.970 | 4,601,684 | +40,256 | 0.10% | 59,683,120 |
| 2019-09-12 | 2019-09-10 | 12.913 | 4,561,428 | +8,475 | 0.10% | 58,902,661 |
| 2019-09-11 | 2019-09-09 | 12.951 | 4,552,953 | +9,535 | 0.10% | 58,965,131 |
| 2019-09-09 | 2019-09-05 | 13.196 | 4,543,418 | -25,426 | 0.10% | 59,956,719 |
| 2019-09-06 | 2019-09-04 | 12.970 | 4,568,844 | -23,306 | 0.10% | 59,257,190 |
| 2019-09-04 | 2019-09-02 | 12.743 | 4,592,150 | +21,188 | 0.10% | 58,519,125 |
| 2019-09-02 | 2019-08-29 | 12.894 | 4,570,962 | -1,060 | 0.10% | 58,939,480 |
| 2019-08-30 | 2019-08-28 | 12.838 | 4,572,022 | -45,553 | 0.10% | 58,694,203 |
| 2019-08-29 | 2019-08-27 | 12.460 | 4,617,575 | +1,059 | 0.10% | 57,535,499 |
| 2019-08-28 | 2019-08-26 | 12.234 | 4,616,516 | +29,663 | 0.10% | 56,476,443 |
| 2019-08-27 | 2019-08-23 | 12.838 | 4,586,853 | -15,891 | 0.10% | 58,884,599 |
| 2019-08-26 | 2019-08-22 | 12.857 | 4,602,744 | +15,891 | 0.10% | 59,175,498 |
| 2019-08-23 | 2019-08-21 | 12.724 | 4,586,853 | -15,891 | 0.10% | 58,365,029 |
| 2019-08-22 | 2019-08-20 | 12.762 | 4,602,744 | -24,366 | 0.10% | 58,741,023 |
| 2019-08-21 | 2019-08-19 | 12.592 | 4,627,110 | -1,059 | 0.10% | 58,265,791 |
| 2019-08-20 | 2019-08-16 | 12.158 | 4,628,169 | +12,713 | 0.10% | 56,269,501 |
| 2019-08-19 | 2019-08-15 | 12.083 | 4,615,456 | -19,069 | 0.10% | 55,766,396 |
| 2019-08-16 | 2019-08-14 | 12.139 | 4,634,525 | +5,297 | 0.10% | 56,259,283 |
| 2019-08-15 | 2019-08-13 | 12.234 | 4,629,228 | -6,357 | 0.10% | 56,631,956 |
| 2019-08-13 | 2019-08-09 | 12.460 | 4,635,585 | +12,713 | 0.10% | 57,759,905 |
| 2019-08-12 | 2019-08-08 | 12.687 | 4,622,872 | -50,850 | 0.10% | 58,648,800 |
| 2019-08-09 | 2019-08-07 | 12.536 | 4,673,722 | -2,119 | 0.10% | 58,588,036 |
| 2019-08-08 | 2019-08-06 | 12.309 | 4,675,841 | -29,663 | 0.10% | 57,555,299 |
| 2019-08-07 | 2019-08-05 | 12.441 | 4,705,504 | -2,118 | 0.10% | 58,542,269 |
| 2019-08-06 | 2019-08-02 | 12.894 | 4,707,622 | -9,535 | 0.10% | 60,701,619 |
| 2019-08-02 | 2019-07-31 | 12.970 | 4,717,157 | +1,059 | 0.10% | 61,180,787 |
| 2019-08-01 | 2019-07-30 | 13.272 | 4,716,098 | +7,416 | 0.10% | 62,591,612 |
| 2019-07-31 | 2019-07-29 | 13.329 | 4,708,682 | +5,297 | 0.10% | 62,759,872 |
| 2019-07-30 | 2019-07-26 | 13.442 | 4,703,385 | +10,594 | 0.10% | 63,222,041 |
| 2019-07-29 | 2019-07-25 | 13.782 | 4,692,791 | -10,594 | 0.10% | 64,674,348 |
| 2019-07-26 | 2019-07-24 | 13.612 | 4,703,385 | -15,891 | 0.10% | 64,021,196 |
| 2019-07-25 | 2019-07-23 | 13.593 | 4,719,276 | +9,535 | 0.10% | 64,148,405 |
| 2019-07-24 | 2019-07-22 | 13.498 | 4,709,741 | +21,187 | 0.10% | 63,574,222 |
| 2019-07-23 | 2019-07-19 | 13.819 | 4,688,554 | -22,247 | 0.10% | 64,792,985 |
| 2019-07-22 | 2019-07-18 | 13.517 | 4,710,801 | -5,297 | 0.10% | 63,677,465 |
| 2019-07-19 | 2019-07-17 | 13.970 | 4,716,098 | +70,979 | 0.10% | 65,885,907 |
| 2019-07-18 | 2019-07-16 | 13.725 | 4,645,119 | -11,653 | 0.10% | 63,754,265 |
| 2019-07-17 | 2019-07-15 | 13.631 | 4,656,772 | +7,415 | 0.11% | 63,474,627 |
| 2019-07-16 | 2019-07-12 | 13.725 | 4,649,357 | +31,782 | 0.11% | 63,812,432 |
| 2019-07-15 | 2019-07-11 | 13.631 | 4,617,575 | +30,722 | 0.11% | 62,940,349 |
| 2019-07-12 | 2019-07-10 | 13.442 | 4,586,853 | -116,532 | 0.11% | 61,655,639 |
| 2019-07-11 | 2019-07-09 | 12.875 | 4,703,385 | +66,741 | 0.11% | 60,558,191 |
| 2019-07-10 | 2019-07-08 | 12.649 | 4,636,644 | +4,238 | 0.11% | 58,648,451 |
| 2019-07-09 | 2019-07-05 | 12.724 | 4,632,406 | +54,028 | 0.11% | 58,944,664 |
| 2019-07-08 | 2019-07-04 | 12.857 | 4,578,378 | +65,682 | 0.11% | 58,862,235 |
| 2019-07-05 | 2019-07-03 | 12.630 | 4,512,696 | +33,900 | 0.11% | 56,995,450 |
| 2019-07-04 | 2019-07-02 | 12.838 | 4,478,796 | -9,535 | 0.10% | 57,497,397 |
| 2019-07-03 | 2019-06-28 | 12.857 | 4,488,331 | -5,297 | 0.10% | 57,704,539 |
| 2019-07-02 | 2019-06-27 | 12.875 | 4,493,628 | +6,357 | 0.10% | 57,857,475 |
| 2019-06-28 | 2019-06-26 | 12.706 | 4,487,271 | -20,129 | 0.10% | 57,013,191 |
| 2019-06-27 | 2019-06-25 | 12.819 | 4,507,400 | -1,059 | 0.11% | 57,779,511 |
| 2019-06-26 | 2019-06-24 | 13.045 | 4,508,459 | -21,188 | 0.11% | 58,814,466 |
| 2019-06-25 | 2019-06-21 | 13.102 | 4,529,647 | +9,535 | 0.11% | 59,347,416 |
| 2019-06-24 | 2019-06-20 | 13.102 | 4,520,112 | +50,850 | 0.11% | 59,222,489 |
| 2019-06-21 | 2019-06-19 | 12.819 | 4,469,262 | -55,088 | 0.10% | 57,290,627 |
| 2019-06-19 | 2019-06-17 | 12.668 | 4,524,350 | +5,297 | 0.11% | 57,313,470 |
| 2019-06-18 | 2019-06-14 | 12.611 | 4,519,053 | +3,178 | 0.11% | 56,990,424 |
| 2019-06-17 | 2019-06-13 | 12.460 | 4,515,875 | +10,594 | 0.11% | 56,268,305 |
| 2019-06-14 | 2019-06-12 | 13.588 | 4,505,281 | +34,960 | 0.11% | 61,217,806 |
| 2019-06-13 | 2019-06-11 | 13.804 | 4,470,321 | +237,506 | 0.10% | 61,706,940 |
| 2019-06-12 | 2019-06-10 | 13.843 | 4,232,815 | +3,060 | 0.10% | 58,594,470 |
| 2019-06-10 | 2019-06-05 | 13.784 | 4,229,755 | -102,002 | 0.10% | 58,303,305 |
| 2019-06-06 | 2019-06-04 | 13.706 | 4,331,757 | +5,100 | 0.11% | 59,369,570 |
| 2019-06-05 | 2019-06-03 | 14.117 | 4,326,657 | +5,101 | 0.10% | 61,081,206 |
| 2019-06-04 | 2019-05-31 | 14.157 | 4,321,556 | -7,141 | 0.10% | 61,178,663 |
| 2019-06-03 | 2019-05-30 | 14.215 | 4,328,697 | -2,040 | 0.11% | 61,534,381 |
| 2019-05-31 | 2019-05-29 | 14.000 | 4,330,737 | -3,060 | 0.11% | 60,629,315 |
| 2019-05-30 | 2019-05-28 | 14.235 | 4,333,797 | -1,020 | 0.11% | 61,691,854 |
| 2019-05-29 | 2019-05-27 | 13.941 | 4,334,817 | -1,020 | 0.11% | 60,431,449 |
| 2019-05-28 | 2019-05-24 | 13.961 | 4,335,837 | +6,120 | 0.11% | 60,530,684 |
| 2019-05-27 | 2019-05-23 | 13.941 | 4,329,717 | +10,201 | 0.11% | 60,360,350 |
| 2019-05-24 | 2019-05-22 | 14.490 | 4,319,516 | +3,060 | 0.10% | 62,589,598 |
| 2019-05-22 | 2019-05-20 | 14.510 | 4,316,456 | -27,541 | 0.10% | 62,629,894 |
| 2019-05-21 | 2019-05-17 | 14.510 | 4,343,997 | -5,100 | 0.11% | 63,029,502 |
| 2019-05-16 | 2019-05-14 | 15.059 | 4,349,097 | -7,140 | 0.11% | 65,491,201 |
| 2019-05-15 | 2019-05-10 | 15.451 | 4,356,237 | -5,100 | 0.11% | 67,307,019 |
| 2019-05-14 | 2019-05-09 | 15.372 | 4,361,337 | +1,020 | 0.11% | 67,043,758 |
| 2019-05-10 | 2019-05-08 | 15.706 | 4,360,317 | +5,100 | 0.11% | 68,481,493 |
| 2019-05-09 | 2019-05-07 | 15.862 | 4,355,217 | -5,100 | 0.11% | 69,084,554 |
| 2019-05-08 | 2019-05-06 | 15.745 | 4,360,317 | -51,001 | 0.11% | 68,652,483 |
| 2019-05-07 | 2019-05-03 | 16.117 | 4,411,318 | +4,080 | 0.11% | 71,098,890 |
| 2019-05-03 | 2019-04-30 | 16.235 | 4,407,238 | -3,060 | 0.11% | 71,551,622 |
| 2019-05-02 | 2019-04-29 | 16.137 | 4,410,298 | -2,040 | 0.11% | 71,168,926 |
| 2019-04-30 | 2019-04-26 | 16.059 | 4,412,338 | +1,020 | 0.11% | 70,855,785 |
| 2019-04-26 | 2019-04-24 | 16.157 | 4,411,318 | +19,380 | 0.11% | 71,271,880 |
| 2019-04-24 | 2019-04-18 | 16.490 | 4,391,938 | -3,060 | 0.11% | 72,422,721 |
| 2019-04-23 | 2019-04-17 | 16.333 | 4,394,998 | +26,521 | 0.11% | 71,783,780 |
| 2019-04-18 | 2019-04-16 | 16.902 | 4,368,477 | +27,540 | 0.11% | 73,834,606 |
| 2019-04-17 | 2019-04-15 | 16.862 | 4,340,937 | +7,140 | 0.11% | 73,198,903 |
| 2019-04-16 | 2019-04-12 | 16.882 | 4,333,797 | -3,060 | 0.11% | 73,163,480 |
| 2019-04-15 | 2019-04-11 | 17.196 | 4,336,857 | -75,481 | 0.11% | 74,575,699 |
| 2019-04-12 | 2019-04-10 | 16.568 | 4,412,338 | -44,881 | 0.11% | 73,105,175 |
| 2019-04-11 | 2019-04-09 | 16.372 | 4,457,219 | -5,100 | 0.11% | 72,974,829 |
| 2019-04-10 | 2019-04-08 | 16.431 | 4,462,319 | -34,680 | 0.11% | 73,320,813 |
| 2019-04-09 | 2019-04-04 | 16.470 | 4,496,999 | -30,601 | 0.11% | 74,066,994 |
| 2019-04-08 | 2019-04-03 | 16.470 | 4,527,600 | -28,560 | 0.11% | 74,571,002 |
| 2019-04-04 | 2019-04-02 | 15.902 | 4,556,160 | +85,681 | 0.11% | 72,450,679 |
| 2019-04-03 | 2019-04-01 | 15.961 | 4,470,479 | +39,781 | 0.11% | 71,351,171 |
| 2019-04-02 | 2019-03-29 | 16.078 | 4,430,698 | +13,260 | 0.11% | 71,237,495 |
| 2019-04-01 | 2019-03-28 | 16.059 | 4,417,438 | -32,641 | 0.11% | 70,937,684 |
| 2019-03-29 | 2019-03-27 | 16.078 | 4,450,079 | +26,521 | 0.11% | 71,549,106 |
| 2019-03-28 | 2019-03-26 | 15.941 | 4,423,558 | +46,921 | 0.11% | 70,515,552 |
| 2019-03-27 | 2019-03-25 | 16.098 | 4,376,637 | +6,120 | 0.11% | 70,454,109 |
| 2019-03-26 | 2019-03-22 | 16.529 | 4,370,517 | +63,241 | 0.11% | 72,240,880 |
| 2019-03-25 | 2019-03-21 | 17.294 | 4,307,276 | -2,040 | 0.10% | 74,489,306 |
| 2019-03-22 | 2019-03-20 | 17.568 | 4,309,316 | +39,780 | 0.10% | 75,707,515 |
| 2019-03-20 | 2019-03-18 | 17.627 | 4,269,536 | -8,160 | 0.10% | 75,259,792 |
| 2019-03-19 | 2019-03-15 | 17.804 | 4,277,696 | -7,140 | 0.10% | 76,158,504 |
| 2019-03-18 | 2019-03-14 | 17.745 | 4,284,836 | -21,420 | 0.10% | 76,033,577 |
| 2019-03-15 | 2019-03-13 | 17.372 | 4,306,256 | -5,100 | 0.10% | 74,809,406 |
| 2019-03-11 | 2019-03-07 | 17.706 | 4,311,356 | -15,301 | 0.10% | 76,335,099 |
| 2019-03-08 | 2019-03-06 | 17.764 | 4,326,657 | +6,121 | 0.11% | 76,860,518 |
| 2019-03-07 | 2019-03-05 | 17.725 | 4,320,536 | -23,461 | 0.10% | 76,582,352 |
| 2019-03-06 | 2019-03-04 | 17.608 | 4,343,997 | -1,020 | 0.11% | 76,487,153 |
| 2019-03-05 | 2019-03-01 | 17.372 | 4,345,017 | -1,020 | 0.11% | 75,482,772 |
| 2019-03-04 | 2019-02-28 | 16.902 | 4,346,037 | -35,700 | 0.11% | 73,455,332 |
| 2019-03-01 | 2019-02-27 | 17.215 | 4,381,737 | -6,121 | 0.11% | 75,433,362 |
| 2019-02-28 | 2019-02-26 | 17.608 | 4,387,858 | +4,080 | 0.11% | 77,259,437 |
| 2019-02-27 | 2019-02-25 | 17.588 | 4,383,778 | -12,240 | 0.11% | 77,101,644 |
| 2019-02-26 | 2019-02-22 | 17.510 | 4,396,018 | -5,100 | 0.11% | 76,972,140 |
| 2019-02-25 | 2019-02-21 | 17.235 | 4,401,118 | +12,240 | 0.11% | 75,853,308 |
| 2019-02-22 | 2019-02-20 | 17.333 | 4,388,878 | +11,221 | 0.11% | 76,072,627 |
| 2019-02-21 | 2019-02-19 | 17.333 | 4,377,657 | -13,261 | 0.11% | 75,878,133 |
| 2019-02-20 | 2019-02-18 | 17.510 | 4,390,918 | -6,120 | 0.11% | 76,882,841 |
| 2019-02-19 | 2019-02-15 | 17.235 | 4,397,038 | -31,620 | 0.11% | 75,782,990 |
| 2019-02-18 | 2019-02-14 | 17.235 | 4,428,658 | -23,461 | 0.11% | 76,327,961 |
| 2019-02-15 | 2019-02-13 | 16.764 | 4,452,119 | -37,740 | 0.11% | 74,637,231 |
| 2019-02-14 | 2019-02-12 | 15.529 | 4,489,859 | +29,580 | 0.11% | 69,723,716 |
| 2019-02-13 | 2019-02-11 | 16.059 | 4,460,279 | +33,661 | 0.11% | 71,625,649 |
| 2019-02-12 | 2019-02-08 | 16.019 | 4,426,618 | +16,320 | 0.11% | 70,911,511 |
| 2019-02-11 | 2019-02-04 | 16.353 | 4,410,298 | +21,420 | 0.11% | 72,120,151 |
| 2019-02-08 | 2019-01-31 | 16.392 | 4,388,878 | -16,320 | 0.11% | 71,941,987 |
| 2019-02-01 | 2019-01-30 | 16.392 | 4,405,198 | -9,180 | 0.11% | 72,209,502 |
| 2019-01-31 | 2019-01-29 | 16.333 | 4,414,378 | -20,400 | 0.11% | 72,100,315 |
| 2019-01-30 | 2019-01-28 | 16.333 | 4,434,778 | +3,060 | 0.11% | 72,433,509 |
| 2019-01-29 | 2019-01-25 | 16.510 | 4,431,718 | -18,361 | 0.11% | 73,165,585 |
| 2019-01-22 | 2019-01-18 | 16.666 | 4,450,079 | +5,100 | 0.11% | 74,166,756 |
| 2019-01-15 | 2019-01-11 | 16.745 | 4,444,979 | -5,100 | 0.11% | 74,430,378 |
| 2019-01-14 | 2019-01-10 | 16.529 | 4,450,079 | -5,100 | 0.11% | 73,555,971 |
| 2019-01-11 | 2019-01-09 | 16.529 | 4,455,179 | -3,060 | 0.11% | 73,640,270 |
| 2019-01-10 | 2019-01-08 | 16.392 | 4,458,239 | -5,100 | 0.11% | 73,078,944 |
| 2019-01-09 | 2019-01-07 | 16.549 | 4,463,339 | -3,060 | 0.11% | 73,862,663 |
| 2019-01-04 | 2019-01-02 | 15.804 | 4,466,399 | +8,160 | 0.11% | 70,585,452 |
| 2019-01-03 | 2018-12-31 | 16.274 | 4,458,239 | -43,860 | 0.11% | 72,554,454 |
| 2019-01-02 | 2018-12-27 | 15.843 | 4,502,099 | -1,020 | 0.11% | 71,326,193 |
| 2018-12-28 | 2018-12-24 | 15.921 | 4,503,119 | +24,480 | 0.11% | 71,695,532 |
| 2018-12-27 | 2018-12-20 | 16.608 | 4,478,639 | -9,180 | 0.11% | 74,379,304 |
| 2018-12-21 | 2018-12-19 | 16.274 | 4,487,819 | -3,060 | 0.11% | 73,035,846 |
| 2018-12-20 | 2018-12-18 | 16.627 | 4,490,879 | +28,560 | 0.11% | 74,670,635 |
| 2018-12-19 | 2018-12-17 | 16.706 | 4,462,319 | +14,280 | 0.11% | 74,545,743 |
| 2018-12-18 | 2018-12-14 | 16.843 | 4,448,039 | +17,341 | 0.11% | 74,917,692 |
| 2018-12-17 | 2018-12-13 | 17.392 | 4,430,698 | +24,480 | 0.11% | 77,058,120 |
| 2018-12-14 | 2018-12-12 | 17.431 | 4,406,218 | +30,601 | 0.11% | 76,805,157 |
| 2018-12-13 | 2018-12-11 | 17.980 | 4,375,617 | -5,100 | 0.11% | 78,674,008 |
| 2018-12-12 | 2018-12-10 | 17.960 | 4,380,717 | -6,121 | 0.11% | 78,679,812 |
| 2018-12-11 | 2018-12-07 | 18.039 | 4,386,838 | +34,681 | 0.11% | 79,133,808 |
| 2018-12-10 | 2018-12-06 | 18.313 | 4,352,157 | +86,701 | 0.11% | 79,702,890 |
| 2018-12-06 | 2018-12-04 | 18.902 | 4,265,456 | -207,063 | 0.10% | 80,624,148 |
| 2018-12-05 | 2018-12-03 | 18.117 | 4,472,519 | +234,604 | 0.11% | 81,030,180 |
| 2018-12-04 | 2018-11-30 | 18.568 | 4,237,915 | +2,040 | 0.10% | 78,690,963 |
| 2018-12-03 | 2018-11-29 | 18.470 | 4,235,875 | -57,121 | 0.10% | 78,237,809 |
| 2018-11-30 | 2018-11-28 | 18.490 | 4,292,996 | +5,100 | 0.10% | 79,377,025 |
| 2018-11-29 | 2018-11-27 | 18.372 | 4,287,896 | +12,240 | 0.10% | 78,778,276 |
| 2018-11-28 | 2018-11-26 | 18.431 | 4,275,656 | +8,160 | 0.10% | 78,804,905 |
| 2018-11-27 | 2018-11-23 | 18.725 | 4,267,496 | -71,401 | 0.10% | 79,909,633 |
| 2018-11-26 | 2018-11-22 | 18.255 | 4,338,897 | -2,040 | 0.11% | 79,204,829 |
| 2018-11-23 | 2018-11-21 | 17.666 | 4,340,937 | +124,442 | 0.11% | 76,688,618 |
| 2018-11-22 | 2018-11-20 | 18.313 | 4,216,495 | -9,180 | 0.10% | 77,218,455 |
| 2018-11-20 | 2018-11-16 | 18.137 | 4,225,675 | +39,781 | 0.10% | 76,640,877 |
| 2018-11-19 | 2018-11-15 | 18.313 | 4,185,894 | +57,121 | 0.10% | 76,658,046 |
| 2018-11-16 | 2018-11-14 | 18.137 | 4,128,773 | +4,080 | 0.10% | 74,883,370 |
| 2018-11-15 | 2018-11-13 | 18.568 | 4,124,693 | -3,060 | 0.10% | 76,588,621 |
| 2018-11-14 | 2018-11-12 | 19.117 | 4,127,753 | +5,100 | 0.10% | 78,911,620 |
| 2018-11-13 | 2018-11-09 | 19.490 | 4,122,653 | -66,301 | 0.10% | 80,349,986 |
| 2018-11-12 | 2018-11-08 | 18.902 | 4,188,954 | -7,140 | 0.10% | 79,178,134 |
| 2018-11-09 | 2018-11-07 | 18.333 | 4,196,094 | -19,381 | 0.10% | 76,927,117 |
| 2018-11-08 | 2018-11-06 | 17.882 | 4,215,475 | -2,040 | 0.10% | 75,381,365 |
| 2018-11-07 | 2018-11-05 | 17.725 | 4,217,515 | +11,220 | 0.10% | 74,756,284 |
| 2018-11-06 | 2018-11-02 | 18.196 | 4,206,295 | -17,340 | 0.10% | 76,536,808 |
| 2018-11-05 | 2018-11-01 | 18.196 | 4,223,635 | -40,801 | 0.10% | 76,852,322 |
| 2018-10-31 | 2018-10-29 | 17.549 | 4,264,436 | -29,580 | 0.10% | 74,835,433 |
| 2018-10-30 | 2018-10-26 | 17.725 | 4,294,016 | -46,921 | 0.10% | 76,112,279 |
| 2018-10-29 | 2018-10-25 | 17.411 | 4,340,937 | +6,120 | 0.11% | 75,582,123 |
| 2018-10-26 | 2018-10-24 | 17.451 | 4,334,817 | -15,300 | 0.11% | 75,645,555 |
| 2018-10-25 | 2018-10-23 | 17.117 | 4,350,117 | +5,100 | 0.11% | 74,462,536 |
| 2018-10-24 | 2018-10-22 | 17.529 | 4,345,017 | -6,120 | 0.11% | 76,164,332 |
| 2018-10-23 | 2018-10-19 | 17.196 | 4,351,137 | -8,160 | 0.11% | 74,821,255 |
| 2018-10-22 | 2018-10-18 | 17.706 | 4,359,297 | -2,040 | 0.11% | 77,183,923 |
| 2018-10-19 | 2018-10-16 | 17.490 | 4,361,337 | +7,140 | 0.11% | 76,279,377 |
| 2018-10-18 | 2018-10-15 | 17.117 | 4,354,197 | +5,100 | 0.11% | 74,532,375 |
| 2018-10-16 | 2018-10-12 | 16.961 | 4,349,097 | +4,080 | 0.11% | 73,762,876 |
| 2018-10-15 | 2018-10-11 | 16.902 | 4,345,017 | -35,700 | 0.11% | 73,438,092 |
| 2018-10-12 | 2018-10-10 | 17.372 | 4,380,717 | -17,341 | 0.11% | 76,102,962 |
| 2018-10-11 | 2018-10-09 | 17.902 | 4,398,058 | -8,160 | 0.11% | 78,732,559 |
| 2018-10-10 | 2018-10-08 | 17.215 | 4,406,218 | +1,020 | 0.11% | 75,854,812 |
| 2018-10-09 | 2018-10-05 | 17.804 | 4,405,198 | -5,100 | 0.11% | 78,428,502 |
| 2018-10-08 | 2018-10-04 | 17.784 | 4,410,298 | -12,240 | 0.11% | 78,432,826 |
| 2018-10-05 | 2018-10-03 | 17.568 | 4,422,538 | +6,120 | 0.11% | 77,696,637 |
| 2018-10-04 | 2018-10-02 | 17.313 | 4,416,418 | +31,620 | 0.11% | 76,463,384 |
| 2018-10-03 | 2018-09-28 | 17.862 | 4,384,798 | +16,321 | 0.11% | 78,323,233 |
| 2018-10-02 | 2018-09-27 | 18.117 | 4,368,477 | -43,861 | 0.11% | 79,145,215 |
| 2018-09-28 | 2018-09-26 | 17.431 | 4,412,338 | -10,200 | 0.11% | 76,911,835 |
| 2018-09-27 | 2018-09-24 | 17.313 | 4,422,538 | -5,100 | 0.11% | 76,569,342 |
| 2018-09-26 | 2018-09-21 | 17.431 | 4,427,638 | -72,421 | 0.11% | 77,178,531 |
| 2018-09-24 | 2018-09-20 | 17.372 | 4,500,059 | -19,381 | 0.11% | 78,176,202 |
| 2018-09-21 | 2018-09-19 | 17.294 | 4,519,440 | +19,381 | 0.11% | 78,158,434 |
| 2018-09-20 | 2018-09-18 | 17.117 | 4,500,059 | -2,040 | 0.11% | 77,029,147 |
| 2018-09-19 | 2018-09-17 | 17.411 | 4,502,099 | -15,301 | 0.11% | 78,388,192 |
| 2018-09-18 | 2018-09-14 | 17.313 | 4,517,400 | -28,560 | 0.11% | 78,211,730 |
| 2018-09-17 | 2018-09-13 | 17.059 | 4,545,960 | -64,261 | 0.11% | 77,547,447 |
| 2018-09-14 | 2018-09-12 | 16.451 | 4,610,221 | +2,040 | 0.11% | 75,841,401 |
| 2018-09-13 | 2018-09-11 | 16.333 | 4,608,181 | -3,060 | 0.11% | 75,265,711 |
| 2018-09-12 | 2018-09-10 | 16.470 | 4,611,241 | +4,080 | 0.11% | 75,948,595 |
| 2018-09-11 | 2018-09-07 | 16.510 | 4,607,161 | -24,481 | 0.11% | 76,062,067 |
| 2018-09-10 | 2018-09-06 | 17.039 | 4,631,642 | -82,621 | 0.11% | 78,918,242 |
| 2018-09-07 | 2018-09-05 | 16.490 | 4,714,263 | -18,360 | 0.11% | 77,737,835 |
| 2018-09-06 | 2018-09-04 | 16.372 | 4,732,623 | -16,321 | 0.11% | 77,483,820 |
| 2018-09-05 | 2018-09-03 | 16.313 | 4,748,944 | -33,660 | 0.12% | 77,471,687 |
| 2018-09-04 | 2018-08-31 | 16.078 | 4,782,604 | -15,300 | 0.12% | 76,895,498 |
| 2018-09-03 | 2018-08-30 | 16.392 | 4,797,904 | -71,402 | 0.12% | 78,646,694 |
| 2018-08-31 | 2018-08-29 | 15.706 | 4,869,306 | -149,942 | 0.12% | 76,475,482 |
| 2018-08-30 | 2018-08-28 | 14.510 | 5,019,248 | -30,601 | 0.12% | 72,827,100 |
| 2018-08-29 | 2018-08-27 | 14.627 | 5,049,849 | -34,680 | 0.12% | 73,865,197 |
| 2018-08-28 | 2018-08-24 | 14.176 | 5,084,529 | -17,340 | 0.12% | 72,079,483 |
| 2018-08-27 | 2018-08-23 | 14.117 | 5,101,869 | -4,080 | 0.12% | 72,025,194 |
| 2018-08-24 | 2018-08-22 | 14.313 | 5,105,949 | -40,801 | 0.12% | 73,083,943 |
| 2018-08-23 | 2018-08-21 | 13.784 | 5,146,750 | -6,120 | 0.13% | 70,943,243 |
| 2018-08-21 | 2018-08-17 | 13.294 | 5,152,870 | +29,580 | 0.13% | 68,501,727 |
| 2018-08-20 | 2018-08-16 | 13.392 | 5,123,290 | +18,361 | 0.12% | 68,610,768 |
| 2018-08-17 | 2018-08-15 | 13.372 | 5,104,929 | +12,240 | 0.12% | 68,264,784 |
| 2018-08-16 | 2018-08-14 | 14.176 | 5,092,689 | +28,560 | 0.12% | 72,195,162 |
| 2018-08-15 | 2018-08-13 | 14.412 | 5,064,129 | -63,241 | 0.12% | 72,981,828 |
| 2018-08-14 | 2018-08-10 | 15.039 | 5,127,370 | -103,022 | 0.12% | 77,110,348 |
| 2018-08-13 | 2018-08-09 | 14.784 | 5,230,392 | -451,867 | 0.13% | 77,326,477 |
| 2018-08-10 | 2018-08-08 | 14.470 | 5,682,259 | -55,081 | 0.14% | 82,224,270 |
| 2018-08-09 | 2018-08-07 | 14.274 | 5,737,340 | -122,402 | 0.14% | 81,896,361 |
| 2018-08-08 | 2018-08-06 | 13.804 | 5,859,742 | -24,480 | 0.14% | 80,886,081 |
| 2018-08-07 | 2018-08-03 | 13.706 | 5,884,222 | -22,441 | 0.14% | 80,647,120 |
| 2018-08-06 | 2018-08-02 | 13.470 | 5,906,663 | -2,040 | 0.14% | 79,564,909 |
| 2018-08-03 | 2018-08-01 | 13.529 | 5,908,703 | -10,200 | 0.14% | 79,939,954 |
| 2018-08-02 | 2018-07-31 | 13.294 | 5,918,903 | -5,100 | 0.14% | 78,685,291 |
| 2018-07-31 | 2018-07-27 | 13.431 | 5,924,003 | -8,160 | 0.14% | 79,566,175 |
| 2018-07-30 | 2018-07-26 | 13.235 | 5,932,163 | +27,540 | 0.14% | 78,512,623 |
| 2018-07-27 | 2018-07-25 | 13.157 | 5,904,623 | +25,501 | 0.14% | 77,685,029 |
| 2018-07-26 | 2018-07-24 | 13.078 | 5,879,122 | +2,040 | 0.14% | 76,888,422 |
| 2018-07-24 | 2018-07-20 | 12.961 | 5,877,082 | +20,400 | 0.14% | 76,170,332 |
| 2018-07-23 | 2018-07-19 | 13.059 | 5,856,682 | +12,240 | 0.14% | 76,480,112 |
| 2018-07-20 | 2018-07-18 | 13.274 | 5,844,442 | +11,221 | 0.14% | 77,580,819 |
| 2018-07-18 | 2018-07-16 | 13.510 | 5,833,221 | -3,061 | 0.14% | 78,804,368 |
| 2018-07-17 | 2018-07-13 | 13.490 | 5,836,282 | -51,000 | 0.14% | 78,731,286 |
| 2018-07-16 | 2018-07-12 | 13.510 | 5,887,282 | -22,441 | 0.14% | 79,534,710 |
| 2018-07-13 | 2018-07-11 | 13.666 | 5,909,723 | +20,401 | 0.14% | 80,764,878 |
| 2018-07-12 | 2018-07-10 | 13.608 | 5,889,322 | -8,161 | 0.14% | 80,139,644 |
| 2018-07-11 | 2018-07-09 | 13.470 | 5,897,483 | -1,020 | 0.14% | 79,441,251 |
| 2018-07-10 | 2018-07-06 | 13.294 | 5,898,503 | -4,080 | 0.14% | 78,414,096 |
| 2018-07-09 | 2018-07-05 | 13.412 | 5,902,583 | +3,060 | 0.14% | 79,162,745 |
| 2018-07-05 | 2018-07-03 | 13.353 | 5,899,523 | -4,080 | 0.14% | 78,774,680 |
| 2018-07-04 | 2018-06-29 | 13.470 | 5,903,603 | -86,701 | 0.14% | 79,523,690 |
| 2018-07-03 | 2018-06-28 | 13.412 | 5,990,304 | -3,060 | 0.15% | 80,339,219 |
| 2018-06-27 | 2018-06-25 | 13.568 | 5,993,364 | -1,020 | 0.15% | 81,320,378 |
| 2018-06-25 | 2018-06-21 | 13.568 | 5,994,384 | +15,300 | 0.15% | 81,334,218 |
| 2018-06-22 | 2018-06-20 | 13.588 | 5,979,084 | +84,661 | 0.15% | 81,243,856 |
| 2018-06-21 | 2018-06-19 | 13.627 | 5,894,423 | -2,040 | 0.14% | 80,324,632 |
| 2018-06-20 | 2018-06-15 | 13.882 | 5,896,463 | +1,020 | 0.14% | 81,855,426 |
| 2018-06-19 | 2018-06-14 | 13.804 | 5,895,443 | +7,141 | 0.14% | 81,378,887 |
| 2018-06-15 | 2018-06-13 | 13.725 | 5,888,302 | +5,100 | 0.14% | 80,818,494 |
| 2018-06-14 | 2018-06-12 | 13.902 | 5,883,202 | +3,060 | 0.14% | 81,786,691 |
| 2018-06-13 | 2018-06-11 | 14.039 | 5,880,142 | +55,081 | 0.14% | 82,551,216 |
| 2018-06-12 | 2018-06-08 | 14.333 | 5,825,061 | +22,440 | 0.14% | 83,491,160 |
| 2018-06-11 | 2018-06-07 | 14.176 | 5,802,621 | +161,163 | 0.14% | 82,259,325 |
| 2018-06-08 | 2018-06-06 | 14.176 | 5,641,458 | +45,900 | 0.14% | 79,974,640 |
| 2018-06-07 | 2018-06-05 | 14.412 | 5,595,558 | +16,321 | 0.14% | 80,640,531 |
| 2018-06-06 | 2018-06-04 | 14.431 | 5,579,237 | -87,722 | 0.14% | 80,514,716 |
| 2018-06-05 | 2018-06-01 | 14.313 | 5,666,959 | -7,140 | 0.14% | 81,113,954 |
| 2018-06-04 | 2018-05-31 | 14.000 | 5,674,099 | -81,601 | 0.14% | 79,436,072 |
| 2018-06-01 | 2018-05-30 | 13.549 | 5,755,700 | -15,300 | 0.14% | 77,982,802 |
| 2018-05-31 | 2018-05-29 | 14.740 | 5,771,000 | +17,340 | 0.14% | 85,064,491 |
| 2018-05-30 | 2018-05-28 | 14.862 | 5,753,660 | +188,028 | 0.14% | 85,510,766 |
| 2018-05-29 | 2018-05-25 | 15.106 | 5,565,632 | +22,625 | 0.14% | 84,074,158 |
| 2018-05-28 | 2018-05-24 | 15.492 | 5,543,007 | -1,486,398 | 0.14% | 85,873,591 |
| 2018-05-25 | 2018-05-23 | 15.391 | 7,029,405 | -81,649 | 0.18% | 108,186,650 |
| 2018-05-24 | 2018-05-21 | 15.147 | 7,111,054 | +81,649 | 0.18% | 107,708,376 |
| 2018-05-23 | 2018-05-18 | 14.618 | 7,029,405 | -175,102 | 0.18% | 102,755,880 |
| 2018-05-21 | 2018-05-17 | 13.988 | 7,204,507 | +4,918 | 0.18% | 100,774,797 |
| 2018-05-18 | 2018-05-16 | 14.150 | 7,199,589 | -54,104 | 0.18% | 101,877,006 |
| 2018-05-17 | 2018-05-15 | 14.211 | 7,253,693 | -22,626 | 0.18% | 103,085,023 |
| 2018-05-16 | 2018-05-14 | 14.171 | 7,276,319 | -13,772 | 0.18% | 103,110,700 |
| 2018-05-15 | 2018-05-11 | 13.988 | 7,290,091 | +26,561 | 0.18% | 101,971,924 |
| 2018-05-14 | 2018-05-10 | 14.008 | 7,263,530 | -71,812 | 0.18% | 101,748,071 |
| 2018-05-11 | 2018-05-09 | 13.784 | 7,335,342 | -3,935 | 0.18% | 101,113,534 |
| 2018-05-10 | 2018-05-08 | 13.540 | 7,339,277 | +984 | 0.18% | 99,377,195 |
| 2018-05-09 | 2018-05-07 | 13.520 | 7,338,293 | +11,805 | 0.18% | 99,214,676 |
| 2018-05-08 | 2018-05-04 | 13.723 | 7,326,488 | -48,202 | 0.18% | 100,544,621 |
| 2018-05-07 | 2018-05-03 | 13.825 | 7,374,690 | -16,724 | 0.19% | 101,955,793 |
| 2018-05-04 | 2018-05-02 | 13.845 | 7,391,414 | +8,854 | 0.19% | 102,337,279 |
| 2018-05-03 | 2018-04-30 | 13.723 | 7,382,560 | -26,561 | 0.19% | 101,314,122 |
| 2018-05-02 | 2018-04-27 | 13.276 | 7,409,121 | -4,918 | 0.19% | 98,364,660 |
| 2018-04-30 | 2018-04-26 | 13.053 | 7,414,039 | -8,854 | 0.19% | 96,771,867 |
| 2018-04-27 | 2018-04-25 | 13.053 | 7,422,893 | +26,561 | 0.19% | 96,887,434 |
| 2018-04-26 | 2018-04-24 | 13.032 | 7,396,332 | -7,870 | 0.19% | 96,390,371 |
| 2018-04-25 | 2018-04-23 | 12.768 | 7,404,202 | +18,691 | 0.19% | 94,535,980 |
| 2018-04-24 | 2018-04-20 | 12.931 | 7,385,511 | +51,153 | 0.19% | 95,498,575 |
| 2018-04-23 | 2018-04-19 | 13.134 | 7,334,358 | +23,609 | 0.18% | 96,328,290 |
| 2018-04-20 | 2018-04-18 | 12.992 | 7,310,749 | +14,756 | 0.18% | 94,977,768 |
| 2018-04-19 | 2018-04-17 | 12.931 | 7,295,993 | +32,463 | 0.18% | 94,341,060 |
| 2018-04-18 | 2018-04-16 | 13.154 | 7,263,530 | +13,772 | 0.18% | 95,545,721 |
| 2018-04-17 | 2018-04-13 | 13.418 | 7,249,758 | +73,779 | 0.18% | 97,280,697 |
| 2018-04-16 | 2018-04-12 | 14.049 | 7,175,979 | +2,951 | 0.18% | 100,813,440 |
| 2018-04-13 | 2018-04-11 | 13.927 | 7,173,028 | +27,544 | 0.18% | 99,896,972 |
| 2018-04-12 | 2018-04-10 | 13.723 | 7,145,484 | +230,190 | 0.18% | 98,060,624 |
| 2018-04-11 | 2018-04-09 | 13.723 | 6,915,294 | -3,935 | 0.17% | 94,901,625 |
| 2018-04-10 | 2018-04-06 | 13.622 | 6,919,229 | +4,919 | 0.17% | 94,252,252 |
| 2018-04-09 | 2018-04-04 | 13.683 | 6,914,310 | -1,968 | 0.17% | 94,606,971 |
| 2018-04-06 | 2018-04-03 | 13.886 | 6,916,278 | -4,918 | 0.17% | 96,040,049 |
| 2018-04-04 | 2018-03-29 | 13.764 | 6,921,196 | -16,724 | 0.17% | 95,264,051 |
| 2018-04-03 | 2018-03-28 | 13.622 | 6,937,920 | +562,687 | 0.17% | 94,506,856 |
| 2018-03-29 | 2018-03-27 | 13.825 | 6,375,233 | +23,610 | 0.16% | 88,138,205 |
| 2018-03-28 | 2018-03-26 | 13.784 | 6,351,623 | +222,320 | 0.16% | 87,553,524 |
| 2018-03-27 | 2018-03-23 | 13.683 | 6,129,303 | +27,544 | 0.15% | 83,865,894 |
| 2018-03-26 | 2018-03-22 | 13.947 | 6,101,759 | +300,034 | 0.15% | 85,101,731 |
| 2018-03-23 | 2018-03-21 | 14.394 | 5,801,725 | +160,346 | 0.15% | 83,512,142 |
| 2018-03-22 | 2018-03-20 | 14.964 | 5,641,379 | -6,886 | 0.14% | 84,415,524 |
| 2018-03-21 | 2018-03-19 | 14.740 | 5,648,265 | +2,951 | 0.14% | 83,255,378 |
| 2018-03-20 | 2018-03-16 | 14.577 | 5,645,314 | -16,723 | 0.14% | 82,293,680 |
| 2018-03-19 | 2018-03-15 | 14.394 | 5,662,037 | +11,805 | 0.14% | 81,501,422 |
| 2018-03-14 | 2018-03-12 | 14.760 | 5,650,232 | +23,609 | 0.14% | 83,399,247 |
| 2018-03-13 | 2018-03-09 | 14.516 | 5,626,623 | -3,935 | 0.14% | 81,678,030 |
| 2018-03-12 | 2018-03-08 | 14.313 | 5,630,558 | -10,821 | 0.14% | 80,590,402 |
| 2018-03-09 | 2018-03-07 | 13.988 | 5,641,379 | +9,837 | 0.14% | 78,910,163 |
| 2018-03-07 | 2018-03-05 | 14.130 | 5,631,542 | +62,958 | 0.14% | 79,574,031 |
| 2018-03-06 | 2018-03-02 | 14.679 | 5,568,584 | +1,968 | 0.14% | 81,741,236 |
| 2018-03-05 | 2018-03-01 | 15.004 | 5,566,616 | -984 | 0.14% | 83,523,148 |
| 2018-03-01 | 2018-02-27 | 15.248 | 5,567,600 | -44,267 | 0.14% | 84,896,252 |
| 2018-02-28 | 2018-02-26 | 14.882 | 5,611,867 | -48,202 | 0.14% | 83,517,537 |
| 2018-02-27 | 2018-02-23 | 14.821 | 5,660,069 | -1,968 | 0.14% | 83,889,669 |
| 2018-02-26 | 2018-02-22 | 14.842 | 5,662,037 | -3,935 | 0.14% | 84,033,952 |
| 2018-02-23 | 2018-02-21 | 14.882 | 5,665,972 | +18,691 | 0.14% | 84,322,744 |
| 2018-02-22 | 2018-02-20 | 14.781 | 5,647,281 | +980,767 | 0.14% | 83,470,504 |
| 2018-02-21 | 2018-02-15 | 14.313 | 4,666,514 | +3,935 | 0.12% | 66,792,002 |
| 2018-02-20 | 2018-02-13 | 14.272 | 4,662,579 | +11,805 | 0.12% | 66,546,090 |
| 2018-02-14 | 2018-02-12 | 14.110 | 4,650,774 | +50,169 | 0.12% | 65,621,165 |
| 2018-02-13 | 2018-02-09 | 14.394 | 4,600,605 | -12,788 | 0.12% | 66,222,784 |
| 2018-02-12 | 2018-02-08 | 14.760 | 4,613,393 | -9,837 | 0.12% | 68,095,169 |
| 2018-02-09 | 2018-02-07 | 15.004 | 4,623,230 | -72,795 | 0.12% | 69,368,306 |
| 2018-02-08 | 2018-02-06 | 14.842 | 4,696,025 | -149,526 | 0.12% | 69,696,744 |
| 2018-02-07 | 2018-02-05 | 15.696 | 4,845,551 | +25,577 | 0.12% | 76,053,586 |
| 2018-02-06 | 2018-02-02 | 16.123 | 4,819,974 | -3,935 | 0.12% | 77,710,036 |
| 2018-02-05 | 2018-02-01 | 15.757 | 4,823,909 | -18,690 | 0.12% | 76,008,128 |
| 2018-02-02 | 2018-01-31 | 15.777 | 4,842,599 | -13,773 | 0.12% | 76,401,073 |
| 2018-02-01 | 2018-01-30 | 15.777 | 4,856,372 | -2,951 | 0.12% | 76,618,368 |
| 2018-01-31 | 2018-01-29 | 16.468 | 4,859,323 | -27,544 | 0.12% | 80,023,955 |
| 2018-01-30 | 2018-01-26 | 16.326 | 4,886,867 | -13,772 | 0.12% | 79,782,068 |
| 2018-01-29 | 2018-01-25 | 16.244 | 4,900,639 | -24,593 | 0.12% | 79,608,367 |
| 2018-01-26 | 2018-01-24 | 15.960 | 4,925,232 | +42,300 | 0.12% | 78,605,978 |
| 2018-01-25 | 2018-01-23 | 15.635 | 4,882,932 | +62,958 | 0.12% | 76,342,476 |
| 2018-01-24 | 2018-01-22 | 15.553 | 4,819,974 | +22,626 | 0.12% | 74,966,176 |
| 2018-01-23 | 2018-01-19 | 15.533 | 4,797,348 | +38,365 | 0.12% | 74,516,733 |
| 2018-01-22 | 2018-01-18 | 15.818 | 4,758,983 | +26,560 | 0.12% | 75,275,384 |
| 2018-01-19 | 2018-01-17 | 15.797 | 4,732,423 | +19,674 | 0.12% | 74,759,055 |
| 2018-01-18 | 2018-01-16 | 16.001 | 4,712,749 | -2,951 | 0.12% | 75,406,411 |
| 2018-01-17 | 2018-01-15 | 15.879 | 4,715,700 | +25,577 | 0.12% | 74,878,378 |
| 2018-01-16 | 2018-01-12 | 16.285 | 4,690,123 | +26,560 | 0.12% | 76,379,353 |
| 2018-01-15 | 2018-01-11 | 16.590 | 4,663,563 | +26,561 | 0.12% | 77,369,045 |
| 2018-01-12 | 2018-01-10 | 16.021 | 4,637,002 | -1,968 | 0.12% | 74,288,695 |
| 2018-01-11 | 2018-01-09 | 16.062 | 4,638,970 | -7,870 | 0.12% | 74,508,854 |
| 2018-01-10 | 2018-01-08 | 16.062 | 4,646,840 | -26,560 | 0.12% | 74,635,258 |
| 2018-01-09 | 2018-01-05 | 16.123 | 4,673,400 | +24,593 | 0.12% | 75,346,896 |
| 2018-01-08 | 2018-01-04 | 16.671 | 4,648,807 | +2,951 | 0.12% | 77,502,301 |
| 2018-01-05 | 2018-01-03 | 16.834 | 4,645,856 | +1,968 | 0.12% | 78,208,743 |
| 2018-01-04 | 2018-01-02 | 17.017 | 4,643,888 | -34,431 | 0.12% | 79,025,349 |
| 2018-01-03 | 2017-12-29 | 16.549 | 4,678,319 | -12,788 | 0.12% | 77,423,618 |
| 2018-01-02 | 2017-12-28 | 16.488 | 4,691,107 | +11,805 | 0.12% | 77,349,128 |
| 2017-12-29 | 2017-12-27 | 16.509 | 4,679,302 | -86,567 | 0.12% | 77,249,616 |
| 2017-12-28 | 2017-12-22 | 16.631 | 4,765,869 | -15,740 | 0.12% | 79,260,103 |
| 2017-12-27 | 2017-12-21 | 16.834 | 4,781,609 | -11,805 | 0.12% | 80,494,021 |
| 2017-12-22 | 2017-12-20 | 16.407 | 4,793,414 | -15,739 | 0.12% | 78,646,192 |
| 2017-12-21 | 2017-12-19 | 16.387 | 4,809,153 | -122,965 | 0.12% | 78,806,649 |
| 2017-12-20 | 2017-12-18 | 15.777 | 4,932,118 | -193,792 | 0.12% | 77,813,403 |
| 2017-12-19 | 2017-12-15 | 14.598 | 5,125,910 | +30,495 | 0.13% | 74,826,365 |
| 2017-12-18 | 2017-12-14 | 14.496 | 5,095,415 | -16,723 | 0.13% | 73,863,234 |
| 2017-12-15 | 2017-12-13 | 14.496 | 5,112,138 | +8,853 | 0.13% | 74,105,651 |
| 2017-12-14 | 2017-12-12 | 14.435 | 5,103,285 | -13,772 | 0.13% | 73,666,053 |
| 2017-12-13 | 2017-12-11 | 14.598 | 5,117,057 | -16,723 | 0.13% | 74,697,132 |
| 2017-12-12 | 2017-12-08 | 14.659 | 5,133,780 | -26,560 | 0.13% | 75,254,374 |
| 2017-12-11 | 2017-12-07 | 14.557 | 5,160,340 | -9,838 | 0.13% | 75,119,133 |
| 2017-12-08 | 2017-12-06 | 14.293 | 5,170,178 | -118,046 | 0.13% | 73,895,850 |
| 2017-12-07 | 2017-12-05 | 14.110 | 5,288,224 | -12,788 | 0.13% | 74,615,412 |
| 2017-12-06 | 2017-12-04 | 14.232 | 5,301,012 | +33,446 | 0.13% | 75,442,497 |
| 2017-12-05 | 2017-12-01 | 13.825 | 5,267,566 | +63,942 | 0.13% | 72,824,603 |
| 2017-12-04 | 2017-11-30 | 13.723 | 5,203,624 | +60,990 | 0.13% | 71,411,624 |
| 2017-12-01 | 2017-11-29 | 13.784 | 5,142,634 | -31,479 | 0.13% | 70,888,296 |
| 2017-11-30 | 2017-11-28 | 13.622 | 5,174,113 | -11,804 | 0.13% | 70,480,656 |
| 2017-11-29 | 2017-11-27 | 13.561 | 5,185,917 | -220,353 | 0.13% | 70,325,143 |
| 2017-11-28 | 2017-11-24 | 13.479 | 5,406,270 | -45,251 | 0.14% | 72,873,644 |
| 2017-11-27 | 2017-11-23 | 13.439 | 5,451,521 | -485,957 | 0.14% | 73,261,933 |
| 2017-11-23 | 2017-11-21 | 13.053 | 5,937,478 | -5,902 | 0.15% | 77,499,030 |
| 2017-11-22 | 2017-11-20 | 13.235 | 5,943,380 | +205,597 | 0.15% | 78,663,581 |
| 2017-11-21 | 2017-11-17 | 13.459 | 5,737,783 | +22,625 | 0.14% | 77,225,608 |
| 2017-11-20 | 2017-11-16 | 13.642 | 5,715,158 | +87,551 | 0.14% | 77,966,850 |
| 2017-11-17 | 2017-11-15 | 13.723 | 5,627,607 | +133,786 | 0.14% | 77,230,129 |
| 2017-11-16 | 2017-11-14 | 13.886 | 5,493,821 | +249,864 | 0.14% | 76,287,685 |
| 2017-11-15 | 2017-11-13 | 13.906 | 5,243,957 | +35,414 | 0.13% | 72,924,666 |
| 2017-11-14 | 2017-11-10 | 14.476 | 5,208,543 | +75,747 | 0.13% | 75,397,245 |
| 2017-11-13 | 2017-11-09 | 14.740 | 5,132,796 | +97,388 | 0.13% | 75,657,369 |
| 2017-11-10 | 2017-11-08 | 14.679 | 5,035,408 | -8,854 | 0.13% | 73,914,746 |
| 2017-11-09 | 2017-11-07 | 14.781 | 5,044,262 | +3,935 | 0.13% | 74,557,489 |
| 2017-11-08 | 2017-11-06 | 14.476 | 5,040,327 | +5,902 | 0.13% | 72,962,202 |
| 2017-11-07 | 2017-11-03 | 14.557 | 5,034,425 | -71,811 | 0.13% | 73,286,187 |
| 2017-11-06 | 2017-11-02 | 14.638 | 5,106,236 | +8,853 | 0.13% | 74,746,800 |
| 2017-11-03 | 2017-11-01 | 14.516 | 5,097,383 | +15,740 | 0.13% | 73,995,397 |
| 2017-11-01 | 2017-10-30 | 14.740 | 5,081,643 | -4,919 | 0.13% | 74,903,375 |
| 2017-10-31 | 2017-10-27 | 14.842 | 5,086,562 | +4,919 | 0.13% | 75,492,956 |
| 2017-10-30 | 2017-10-26 | 14.740 | 5,081,643 | +1,967 | 0.13% | 74,903,375 |
| 2017-10-27 | 2017-10-25 | 14.842 | 5,079,676 | -983 | 0.13% | 75,390,756 |
| 2017-10-25 | 2017-10-23 | 14.903 | 5,080,659 | +20,658 | 0.13% | 75,715,230 |
| 2017-10-24 | 2017-10-20 | 14.984 | 5,060,001 | -984 | 0.13% | 75,818,872 |
| 2017-10-23 | 2017-10-19 | 14.842 | 5,060,985 | -984 | 0.13% | 75,113,351 |
| 2017-10-20 | 2017-10-18 | 15.004 | 5,061,969 | +65,909 | 0.13% | 75,951,275 |
| 2017-10-19 | 2017-10-17 | 15.228 | 4,996,060 | -983 | 0.13% | 76,079,682 |
| 2017-10-18 | 2017-10-16 | 15.147 | 4,997,043 | +9,837 | 0.13% | 75,688,271 |
| 2017-10-17 | 2017-10-13 | 14.964 | 4,987,206 | -984 | 0.13% | 74,626,719 |
| 2017-10-16 | 2017-10-12 | 14.903 | 4,988,190 | +6,886 | 0.13% | 74,337,198 |
| 2017-10-13 | 2017-10-11 | 14.943 | 4,981,304 | +4,919 | 0.13% | 74,437,129 |
| 2017-10-12 | 2017-10-10 | 14.984 | 4,976,385 | +9,837 | 0.13% | 74,565,973 |
| 2017-10-11 | 2017-10-09 | 15.086 | 4,966,548 | +7,870 | 0.13% | 74,923,450 |
| 2017-10-10 | 2017-10-06 | 15.370 | 4,958,678 | -4,919 | 0.12% | 76,216,136 |
| 2017-10-09 | 2017-10-04 | 15.431 | 4,963,597 | -10,821 | 0.13% | 76,594,488 |
| 2017-10-06 | 2017-10-03 | 15.797 | 4,974,418 | -7,869 | 0.13% | 78,581,899 |
| 2017-10-04 | 2017-09-29 | 15.513 | 4,982,287 | -8,854 | 0.13% | 77,288,078 |
| 2017-09-28 | 2017-09-26 | 14.903 | 4,991,141 | -5,902 | 0.13% | 74,381,176 |
| 2017-09-26 | 2017-09-22 | 14.760 | 4,997,043 | +7,870 | 0.13% | 73,757,966 |
| 2017-09-20 | 2017-09-18 | 15.147 | 4,989,173 | -9,838 | 0.13% | 75,569,067 |
| 2017-09-19 | 2017-09-15 | 15.126 | 4,999,011 | +9,838 | 0.13% | 75,616,445 |
| 2017-09-18 | 2017-09-14 | 15.086 | 4,989,173 | -984 | 0.13% | 75,264,762 |
| 2017-09-14 | 2017-09-12 | 15.025 | 4,990,157 | +49,186 | 0.13% | 74,975,242 |
| 2017-09-13 | 2017-09-11 | 15.208 | 4,940,971 | +4,918 | 0.12% | 75,140,335 |
| 2017-09-12 | 2017-09-08 | 15.289 | 4,936,053 | +4,919 | 0.12% | 75,466,964 |
| 2017-09-11 | 2017-09-07 | 15.431 | 4,931,134 | -9,837 | 0.12% | 76,093,543 |
| 2017-09-06 | 2017-09-04 | 15.106 | 4,940,971 | -6,886 | 0.12% | 74,638,060 |
| 2017-09-05 | 2017-09-01 | 15.208 | 4,947,857 | -984 | 0.12% | 75,245,055 |
| 2017-09-04 | 2017-08-31 | 15.411 | 4,948,841 | -23,609 | 0.12% | 76,266,169 |
| 2017-09-01 | 2017-08-30 | 14.577 | 4,972,450 | -7,870 | 0.13% | 72,485,111 |
| 2017-08-31 | 2017-08-29 | 14.455 | 4,980,320 | +1,967 | 0.13% | 71,992,305 |
| 2017-08-30 | 2017-08-28 | 14.476 | 4,978,353 | +10,821 | 0.13% | 72,065,086 |
| 2017-08-29 | 2017-08-25 | 14.496 | 4,967,532 | +2,951 | 0.13% | 72,009,439 |
| 2017-08-28 | 2017-08-24 | 14.272 | 4,964,581 | +85,584 | 0.13% | 70,856,377 |
| 2017-08-25 | 2017-08-22 | 15.330 | 4,878,997 | +5,902 | 0.12% | 74,793,029 |
| 2017-08-24 | 2017-08-21 | 15.147 | 4,873,095 | +984 | 0.12% | 73,810,879 |
| 2017-08-22 | 2017-08-18 | 15.065 | 4,872,111 | -5,902 | 0.12% | 73,399,755 |
| 2017-08-21 | 2017-08-17 | 15.147 | 4,878,013 | +9,837 | 0.12% | 73,885,370 |
| 2017-08-18 | 2017-08-16 | 15.065 | 4,868,176 | +1,967 | 0.12% | 73,340,473 |
| 2017-08-16 | 2017-08-14 | 15.269 | 4,866,209 | -51,153 | 0.12% | 74,300,190 |
| 2017-08-14 | 2017-08-10 | 15.472 | 4,917,362 | +2,951 | 0.12% | 76,080,974 |
| 2017-08-09 | 2017-08-07 | 15.513 | 4,914,411 | -182,972 | 0.12% | 76,235,146 |
| 2017-08-08 | 2017-08-04 | 15.574 | 5,097,383 | -1,967 | 0.13% | 79,384,418 |
| 2017-08-07 | 2017-08-03 | 15.655 | 5,099,350 | -52,137 | 0.13% | 79,829,751 |
| 2017-08-04 | 2017-08-02 | 15.940 | 5,151,487 | -42,300 | 0.13% | 82,112,240 |
| 2017-08-03 | 2017-08-01 | 15.797 | 5,193,787 | -9,837 | 0.13% | 82,047,316 |
| 2017-08-02 | 2017-07-31 | 15.838 | 5,203,624 | -2,951 | 0.13% | 82,414,303 |
| 2017-08-01 | 2017-07-28 | 15.411 | 5,206,575 | -9,837 | 0.13% | 80,238,086 |
| 2017-07-31 | 2017-07-27 | 15.675 | 5,216,412 | -11,805 | 0.13% | 81,768,398 |
| 2017-07-28 | 2017-07-26 | 15.757 | 5,228,217 | -56,072 | 0.13% | 82,378,624 |
| 2017-07-27 | 2017-07-25 | 15.614 | 5,284,289 | -14,756 | 0.13% | 82,510,080 |
| 2017-07-26 | 2017-07-24 | 15.757 | 5,299,045 | -14,756 | 0.13% | 83,494,629 |
| 2017-07-25 | 2017-07-21 | 15.635 | 5,313,801 | -29,511 | 0.13% | 83,078,922 |
| 2017-07-24 | 2017-07-20 | 15.696 | 5,343,312 | -26,560 | 0.13% | 83,866,218 |
| 2017-07-21 | 2017-07-19 | 15.330 | 5,369,872 | -37,382 | 0.14% | 82,317,942 |
| 2017-07-20 | 2017-07-18 | 15.086 | 5,407,254 | -124,932 | 0.14% | 81,571,773 |
| 2017-07-19 | 2017-07-17 | 15.025 | 5,532,186 | -85,584 | 0.14% | 83,119,025 |
| 2017-07-18 | 2017-07-14 | 15.126 | 5,617,770 | -49,185 | 0.14% | 84,975,967 |
| 2017-07-17 | 2017-07-13 | 14.821 | 5,666,955 | -14,756 | 0.14% | 83,991,729 |
| 2017-07-14 | 2017-07-12 | 14.455 | 5,681,711 | -36,398 | 0.14% | 82,131,162 |
| 2017-07-13 | 2017-07-11 | 14.191 | 5,718,109 | -10,821 | 0.14% | 81,145,993 |
| 2017-07-12 | 2017-07-10 | 14.313 | 5,728,930 | -53,120 | 0.14% | 81,998,404 |
| 2017-07-11 | 2017-07-07 | 14.272 | 5,782,050 | +54,104 | 0.15% | 82,523,603 |
| 2017-07-10 | 2017-07-06 | 13.805 | 5,727,946 | +7,870 | 0.14% | 79,072,945 |
| 2017-07-07 | 2017-07-05 | 13.825 | 5,720,076 | -45,251 | 0.14% | 79,080,597 |
| 2017-07-06 | 2017-07-04 | 13.866 | 5,765,327 | -2,951 | 0.15% | 79,940,626 |
| 2017-07-05 | 2017-07-03 | 13.764 | 5,768,278 | +111,160 | 0.15% | 79,395,169 |
| 2017-07-04 | 2017-06-30 | 13.459 | 5,657,118 | +24,593 | 0.14% | 76,139,927 |
| 2017-07-03 | 2017-06-29 | 13.398 | 5,632,525 | -98,372 | 0.14% | 75,465,381 |
| 2017-06-29 | 2017-06-27 | 13.215 | 5,730,897 | +4,918 | 0.14% | 75,734,748 |
| 2017-06-28 | 2017-06-26 | 13.378 | 5,725,979 | +31,479 | 0.14% | 76,601,076 |
| 2017-06-27 | 2017-06-23 | 13.439 | 5,694,500 | +154,444 | 0.14% | 76,527,281 |
| 2017-06-23 | 2017-06-21 | 13.012 | 5,540,056 | +984 | 0.14% | 72,086,403 |
| 2017-06-22 | 2017-06-20 | 13.215 | 5,539,072 | +6,886 | 0.14% | 73,199,749 |
| 2017-06-21 | 2017-06-19 | 13.093 | 5,532,186 | +2,951 | 0.14% | 72,433,900 |
| 2017-06-19 | 2017-06-15 | 13.154 | 5,529,235 | +5,902 | 0.14% | 72,732,507 |
| 2017-06-16 | 2017-06-14 | 13.418 | 5,523,333 | +5,903 | 0.14% | 74,114,706 |
| 2017-06-15 | 2017-06-13 | 13.398 | 5,517,430 | +4,918 | 0.14% | 73,923,322 |
| 2017-06-14 | 2017-06-12 | 13.459 | 5,512,512 | +984 | 0.14% | 74,193,655 |
| 2017-06-13 | 2017-06-09 | 13.561 | 5,511,528 | +5,902 | 0.14% | 74,740,686 |
| 2017-06-12 | 2017-06-08 | 13.855 | 5,505,626 | +70,828 | 0.14% | 76,281,709 |
| 2017-06-09 | 2017-06-07 | 14.164 | 5,434,798 | +60,643 | 0.14% | 76,976,196 |
| 2017-06-08 | 2017-06-06 | 14.020 | 5,374,155 | +2,919 | 0.14% | 75,343,949 |
| 2017-06-07 | 2017-06-05 | 14.225 | 5,371,236 | -1,946 | 0.14% | 76,407,175 |
| 2017-06-06 | 2017-06-02 | 14.164 | 5,373,182 | +5,837 | 0.14% | 76,103,492 |
| 2017-06-05 | 2017-06-01 | 14.061 | 5,367,345 | +16,540 | 0.14% | 75,469,145 |
| 2017-06-02 | 2017-05-31 | 14.349 | 5,350,805 | +6,810 | 0.14% | 76,776,509 |
| 2017-05-31 | 2017-05-26 | 14.616 | 5,343,995 | -4,864 | 0.14% | 78,106,910 |
| 2017-05-29 | 2017-05-25 | 14.636 | 5,348,859 | -4,865 | 0.14% | 78,287,957 |
| 2017-05-25 | 2017-05-23 | 14.492 | 5,353,724 | +4,865 | 0.14% | 77,588,778 |
| 2017-05-22 | 2017-05-18 | 14.595 | 5,348,859 | +2,919 | 0.14% | 78,068,047 |
| 2017-05-19 | 2017-05-17 | 14.739 | 5,345,940 | -47,673 | 0.14% | 78,794,708 |
| 2017-05-18 | 2017-05-16 | 14.513 | 5,393,613 | +10,702 | 0.14% | 78,277,743 |
| 2017-05-17 | 2017-05-15 | 14.369 | 5,382,911 | +8,756 | 0.14% | 77,347,840 |
| 2017-05-16 | 2017-05-12 | 14.472 | 5,374,155 | +37,944 | 0.14% | 77,774,399 |
| 2017-05-15 | 2017-05-11 | 14.307 | 5,336,211 | +973 | 0.14% | 76,347,716 |
| 2017-05-12 | 2017-05-10 | 14.287 | 5,335,238 | -6,811 | 0.14% | 76,224,119 |
| 2017-05-11 | 2017-05-09 | 14.205 | 5,342,049 | +3,892 | 0.14% | 75,882,168 |
| 2017-05-10 | 2017-05-08 | 14.020 | 5,338,157 | -7,783 | 0.14% | 74,839,268 |
| 2017-05-09 | 2017-05-05 | 14.020 | 5,345,940 | -24,323 | 0.14% | 74,948,383 |
| 2017-05-08 | 2017-05-04 | 14.307 | 5,370,263 | -34,053 | 0.14% | 76,834,914 |
| 2017-05-05 | 2017-05-02 | 14.164 | 5,404,316 | -5,837 | 0.14% | 76,544,461 |
| 2017-05-04 | 2017-04-28 | 14.451 | 5,410,153 | +4,865 | 0.14% | 78,184,144 |
| 2017-05-02 | 2017-04-27 | 14.534 | 5,405,288 | -9,730 | 0.14% | 78,558,298 |
| 2017-04-28 | 2017-04-26 | 14.616 | 5,415,018 | +21,405 | 0.14% | 79,144,970 |
| 2017-04-24 | 2017-04-20 | 14.801 | 5,393,613 | +2,918 | 0.14% | 79,829,993 |
| 2017-04-21 | 2017-04-19 | 14.883 | 5,390,695 | -46,700 | 0.14% | 80,230,064 |
| 2017-04-20 | 2017-04-18 | 15.068 | 5,437,395 | +30,161 | 0.14% | 81,931,079 |
| 2017-04-19 | 2017-04-13 | 15.315 | 5,407,234 | +973 | 0.14% | 82,810,470 |
| 2017-04-18 | 2017-04-12 | 15.561 | 5,406,261 | -973 | 0.14% | 84,129,189 |
| 2017-04-13 | 2017-04-11 | 15.603 | 5,407,234 | +39,889 | 0.14% | 84,366,640 |
| 2017-04-12 | 2017-04-10 | 16.343 | 5,367,345 | -2,918 | 0.14% | 87,716,330 |
| 2017-04-11 | 2017-04-07 | 16.301 | 5,370,263 | -46,700 | 0.14% | 87,543,228 |
| 2017-04-10 | 2017-04-06 | 16.178 | 5,416,963 | -2,919 | 0.14% | 87,636,377 |
| 2017-04-07 | 2017-04-05 | 16.199 | 5,419,882 | -10,702 | 0.14% | 87,795,016 |
| 2017-04-06 | 2017-04-03 | 15.890 | 5,430,584 | -23,350 | 0.14% | 86,293,850 |
| 2017-04-05 | 2017-03-31 | 14.801 | 5,453,934 | +65,185 | 0.14% | 80,722,795 |
| 2017-04-03 | 2017-03-30 | 14.410 | 5,388,749 | -10,702 | 0.14% | 77,653,277 |
| 2017-03-31 | 2017-03-29 | 14.616 | 5,399,451 | -14,594 | 0.14% | 78,917,446 |
| 2017-03-30 | 2017-03-28 | 14.739 | 5,414,045 | +12,648 | 0.14% | 79,798,519 |
| 2017-03-29 | 2017-03-27 | 14.719 | 5,401,397 | -1,946 | 0.14% | 79,501,063 |
| 2017-03-28 | 2017-03-24 | 14.677 | 5,403,343 | +24,323 | 0.14% | 79,307,555 |
| 2017-03-27 | 2017-03-23 | 14.883 | 5,379,020 | -11,675 | 0.14% | 80,056,305 |
| 2017-03-23 | 2017-03-21 | 14.492 | 5,390,695 | -63,239 | 0.14% | 78,124,579 |
| 2017-03-22 | 2017-03-20 | 14.451 | 5,453,934 | -9,730 | 0.14% | 78,816,840 |
| 2017-03-21 | 2017-03-17 | 14.390 | 5,463,664 | -3,891 | 0.14% | 78,620,507 |
| 2017-03-20 | 2017-03-16 | 14.369 | 5,467,555 | -19,459 | 0.14% | 78,564,102 |
| 2017-03-17 | 2017-03-15 | 14.225 | 5,487,014 | -972 | 0.14% | 78,054,146 |
| 2017-03-16 | 2017-03-14 | 14.266 | 5,487,986 | -2,919 | 0.14% | 78,293,603 |
| 2017-03-14 | 2017-03-10 | 13.896 | 5,490,905 | +3,891 | 0.14% | 76,303,497 |
| 2017-03-13 | 2017-03-09 | 14.061 | 5,487,014 | +2,919 | 0.14% | 77,151,786 |
| 2017-03-10 | 2017-03-08 | 14.328 | 5,484,095 | -3,891 | 0.14% | 78,576,298 |
| 2017-03-09 | 2017-03-07 | 14.349 | 5,487,986 | -9,730 | 0.14% | 78,744,863 |
| 2017-03-08 | 2017-03-06 | 14.390 | 5,497,716 | -41,835 | 0.14% | 79,110,505 |
| 2017-03-07 | 2017-03-03 | 14.328 | 5,539,551 | -19,458 | 0.14% | 79,370,873 |
| 2017-03-06 | 2017-03-02 | 14.390 | 5,559,009 | -66,159 | 0.14% | 79,992,493 |
| 2017-03-03 | 2017-03-01 | 13.752 | 5,625,168 | +1,946 | 0.14% | 77,359,816 |
| 2017-03-02 | 2017-02-28 | 13.876 | 5,623,222 | +5,837 | 0.14% | 78,026,624 |
| 2017-03-01 | 2017-02-27 | 13.979 | 5,617,385 | +17,513 | 0.14% | 78,523,006 |
| 2017-02-27 | 2017-02-23 | 13.999 | 5,599,872 | -2,919 | 0.14% | 78,393,314 |
| 2017-02-24 | 2017-02-22 | 14.122 | 5,602,791 | -28,214 | 0.14% | 79,125,228 |
| 2017-02-23 | 2017-02-21 | 13.937 | 5,631,005 | +3,891 | 0.14% | 78,481,884 |
| 2017-02-22 | 2017-02-20 | 13.896 | 5,627,114 | -19,458 | 0.14% | 78,196,304 |
| 2017-02-21 | 2017-02-17 | 13.670 | 5,646,572 | -53,511 | 0.14% | 77,189,874 |
| 2017-02-20 | 2017-02-16 | 13.650 | 5,700,083 | -29,187 | 0.15% | 77,804,206 |
| 2017-02-17 | 2017-02-15 | 13.670 | 5,729,270 | -33,079 | 0.15% | 78,320,373 |
| 2017-02-16 | 2017-02-14 | 13.547 | 5,762,349 | -43,782 | 0.15% | 78,061,841 |
| 2017-02-15 | 2017-02-13 | 13.567 | 5,806,131 | -4,864 | 0.15% | 78,774,305 |
| 2017-02-14 | 2017-02-10 | 13.485 | 5,810,995 | -973 | 0.15% | 78,362,477 |
| 2017-02-13 | 2017-02-09 | 13.362 | 5,811,968 | -8,756 | 0.15% | 77,658,748 |
| 2017-02-10 | 2017-02-08 | 13.054 | 5,820,724 | -87,563 | 0.15% | 75,980,920 |
| 2017-02-09 | 2017-02-07 | 12.457 | 5,908,287 | -24,323 | 0.15% | 73,601,730 |
| 2017-02-03 | 2017-02-01 | 12.601 | 5,932,610 | +973 | 0.15% | 74,758,416 |
| 2017-02-02 | 2017-01-27 | 12.786 | 5,931,637 | -5,838 | 0.15% | 75,843,569 |
| 2017-01-25 | 2017-01-23 | 12.622 | 5,937,475 | -2,918 | 0.15% | 74,941,776 |
| 2017-01-24 | 2017-01-20 | 12.663 | 5,940,393 | -6,811 | 0.15% | 75,222,836 |
| 2017-01-20 | 2017-01-18 | 12.581 | 5,947,204 | -29,187 | 0.15% | 74,820,063 |
| 2017-01-18 | 2017-01-16 | 12.313 | 5,976,391 | -2,919 | 0.15% | 73,590,142 |
| 2017-01-17 | 2017-01-13 | 12.457 | 5,979,310 | -19,458 | 0.15% | 74,486,490 |
| 2017-01-13 | 2017-01-11 | 12.375 | 5,998,768 | -5,838 | 0.15% | 74,235,625 |
| 2017-01-11 | 2017-01-09 | 12.293 | 6,004,606 | -3,892 | 0.15% | 73,814,131 |
| 2017-01-10 | 2017-01-06 | 12.190 | 6,008,498 | -29,187 | 0.15% | 73,244,400 |
| 2017-01-09 | 2017-01-05 | 12.211 | 6,037,685 | -28,215 | 0.15% | 73,724,309 |
| 2017-01-06 | 2017-01-04 | 12.067 | 6,065,900 | -8,756 | 0.15% | 73,195,969 |
| 2017-01-05 | 2017-01-03 | 11.964 | 6,074,656 | -973 | 0.15% | 72,677,250 |
| 2017-01-03 | 2016-12-29 | 11.882 | 6,075,629 | -4,864 | 0.15% | 72,189,311 |
| 2016-12-30 | 2016-12-28 | 12.005 | 6,080,493 | -2,919 | 0.15% | 72,997,074 |
| 2016-12-29 | 2016-12-23 | 11.985 | 6,083,412 | +3,891 | 0.15% | 72,907,062 |
| 2016-12-28 | 2016-12-22 | 12.108 | 6,079,521 | -2,918 | 0.15% | 73,610,280 |
| 2016-12-22 | 2016-12-20 | 12.067 | 6,082,439 | -7,784 | 0.15% | 73,395,541 |
| 2016-12-21 | 2016-12-19 | 12.108 | 6,090,223 | -4,864 | 0.16% | 73,739,859 |
| 2016-12-20 | 2016-12-16 | 12.170 | 6,095,087 | -31,134 | 0.16% | 74,174,637 |
| 2016-12-19 | 2016-12-15 | 12.108 | 6,126,221 | -5,837 | 0.16% | 74,175,720 |
| 2016-12-16 | 2016-12-14 | 12.128 | 6,132,058 | -67,131 | 0.16% | 74,372,449 |
| 2016-12-15 | 2016-12-13 | 11.923 | 6,199,189 | +1,945 | 0.16% | 73,912,295 |
| 2016-12-14 | 2016-12-12 | 11.902 | 6,197,244 | -82,698 | 0.16% | 73,761,710 |
| 2016-12-13 | 2016-12-09 | 12.005 | 6,279,942 | +2,919 | 0.16% | 75,391,484 |
| 2016-12-12 | 2016-12-08 | 12.067 | 6,277,023 | +4,865 | 0.16% | 75,743,546 |
| 2016-12-09 | 2016-12-07 | 11.985 | 6,272,158 | -15,567 | 0.16% | 75,169,101 |
| 2016-12-08 | 2016-12-06 | 11.800 | 6,287,725 | -4,865 | 0.16% | 74,192,370 |
| 2016-12-07 | 2016-12-05 | 11.738 | 6,292,590 | -2,918 | 0.16% | 73,861,710 |
| 2016-12-06 | 2016-12-02 | 11.800 | 6,295,508 | +2,918 | 0.16% | 74,284,206 |
| 2016-12-05 | 2016-12-01 | 11.800 | 6,292,590 | +4,865 | 0.16% | 74,249,775 |
| 2016-12-02 | 2016-11-30 | 11.656 | 6,287,725 | -5,837 | 0.16% | 73,287,585 |
| 2016-12-01 | 2016-11-29 | 11.738 | 6,293,562 | +4,864 | 0.16% | 73,873,119 |
| 2016-11-30 | 2016-11-28 | 11.758 | 6,288,698 | +29,188 | 0.16% | 73,945,301 |
| 2016-11-28 | 2016-11-24 | 11.758 | 6,259,510 | +3,891 | 0.16% | 73,602,096 |
| 2016-11-25 | 2016-11-23 | 11.820 | 6,255,619 | -32,106 | 0.16% | 73,942,129 |
| 2016-11-24 | 2016-11-22 | 11.738 | 6,287,725 | +3,892 | 0.16% | 73,804,605 |
| 2016-11-22 | 2016-11-18 | 11.512 | 6,283,833 | -9,729 | 0.16% | 72,337,996 |
| 2016-11-21 | 2016-11-17 | 11.471 | 6,293,562 | -4,865 | 0.16% | 72,191,244 |
| 2016-11-18 | 2016-11-16 | 11.409 | 6,298,427 | +37,944 | 0.16% | 71,858,624 |
| 2016-11-17 | 2016-11-15 | 11.450 | 6,260,483 | +6,810 | 0.16% | 71,683,112 |
| 2016-11-16 | 2016-11-14 | 11.450 | 6,253,673 | -33,079 | 0.16% | 71,605,137 |
| 2016-11-15 | 2016-11-11 | 11.656 | 6,286,752 | +6,810 | 0.16% | 73,276,244 |
| 2016-11-14 | 2016-11-10 | 11.820 | 6,279,942 | +86,590 | 0.16% | 74,229,629 |
| 2016-11-10 | 2016-11-08 | 11.964 | 6,193,352 | -3,892 | 0.16% | 74,097,331 |
| 2016-11-09 | 2016-11-07 | 11.923 | 6,197,244 | +3,892 | 0.16% | 73,889,105 |
| 2016-11-04 | 2016-11-02 | 11.882 | 6,193,352 | +2,919 | 0.16% | 73,588,071 |
| 2016-11-03 | 2016-11-01 | 12.026 | 6,190,433 | +30,160 | 0.16% | 74,444,173 |
| 2016-11-01 | 2016-10-28 | 12.108 | 6,160,273 | +2,919 | 0.16% | 74,588,018 |
| 2016-10-31 | 2016-10-27 | 12.149 | 6,157,354 | +13,621 | 0.16% | 74,805,825 |
| 2016-10-28 | 2016-10-26 | 12.252 | 6,143,733 | +4,864 | 0.16% | 75,271,818 |
| 2016-10-27 | 2016-10-25 | 12.416 | 6,138,869 | -9,729 | 0.16% | 76,221,786 |
| 2016-10-26 | 2016-10-24 | 12.416 | 6,148,598 | -973 | 0.16% | 76,342,583 |
| 2016-10-25 | 2016-10-20 | 12.293 | 6,149,571 | +8,757 | 0.16% | 75,596,174 |
| 2016-10-20 | 2016-10-18 | 12.231 | 6,140,814 | -24,323 | 0.16% | 75,109,820 |
| 2016-10-19 | 2016-10-17 | 12.231 | 6,165,137 | -973 | 0.16% | 75,407,321 |
| 2016-10-18 | 2016-10-14 | 12.252 | 6,166,110 | -2,919 | 0.16% | 75,545,977 |
| 2016-10-17 | 2016-10-13 | 12.211 | 6,169,029 | +47,673 | 0.16% | 75,328,110 |
| 2016-10-14 | 2016-10-12 | 12.540 | 6,121,356 | -4,865 | 0.16% | 76,759,350 |
| 2016-10-13 | 2016-10-11 | 12.622 | 6,126,221 | +9,730 | 0.16% | 77,324,095 |
| 2016-10-12 | 2016-10-07 | 12.683 | 6,116,491 | -4,865 | 0.16% | 77,578,489 |
| 2016-10-11 | 2016-10-06 | 12.786 | 6,121,356 | -4,865 | 0.16% | 78,269,370 |
| 2016-10-07 | 2016-10-05 | 12.663 | 6,126,221 | -99,237 | 0.16% | 77,575,965 |
| 2016-10-06 | 2016-10-04 | 12.334 | 6,225,458 | +2,919 | 0.16% | 76,784,997 |
| 2016-10-05 | 2016-10-03 | 12.211 | 6,222,539 | -4,865 | 0.16% | 75,981,504 |
| 2016-10-04 | 2016-09-30 | 12.211 | 6,227,404 | -1,946 | 0.16% | 76,040,909 |
| 2016-10-03 | 2016-09-29 | 12.334 | 6,229,350 | -9,729 | 0.16% | 76,833,001 |
| 2016-09-30 | 2016-09-28 | 12.149 | 6,239,079 | +34,052 | 0.16% | 75,798,704 |
| 2016-09-29 | 2016-09-27 | 12.252 | 6,205,027 | -16,540 | 0.16% | 76,022,780 |
| 2016-09-28 | 2016-09-26 | 12.211 | 6,221,567 | -14,593 | 0.16% | 75,969,635 |
| 2016-09-27 | 2016-09-23 | 12.293 | 6,236,160 | +41,835 | 0.16% | 76,660,606 |
| 2016-09-26 | 2016-09-22 | 12.272 | 6,194,325 | -70,050 | 0.16% | 76,018,997 |
| 2016-09-23 | 2016-09-21 | 12.067 | 6,264,375 | -2,919 | 0.16% | 75,590,926 |
| 2016-09-21 | 2016-09-19 | 12.005 | 6,267,294 | -1,946 | 0.16% | 75,239,644 |
| 2016-09-20 | 2016-09-15 | 11.923 | 6,269,240 | +4,865 | 0.16% | 74,747,505 |
| 2016-09-19 | 2016-09-14 | 11.902 | 6,264,375 | -2,919 | 0.16% | 74,560,726 |
| 2016-09-15 | 2016-09-13 | 11.943 | 6,267,294 | -4,864 | 0.16% | 74,853,138 |
| 2016-09-14 | 2016-09-12 | 11.923 | 6,272,158 | -4,865 | 0.16% | 74,782,296 |
| 2016-09-13 | 2016-09-09 | 12.128 | 6,277,023 | +64,213 | 0.16% | 76,130,651 |
| 2016-09-12 | 2016-09-08 | 11.985 | 6,212,810 | +19,458 | 0.16% | 74,457,841 |
| 2016-09-09 | 2016-09-07 | 11.861 | 6,193,352 | -29,187 | 0.16% | 73,460,756 |
| 2016-09-08 | 2016-09-06 | 11.841 | 6,222,539 | +11,675 | 0.16% | 73,679,034 |
| 2016-09-07 | 2016-09-05 | 11.717 | 6,210,864 | -26,269 | 0.16% | 72,774,744 |
| 2016-09-06 | 2016-09-02 | 11.635 | 6,237,133 | +53,510 | 0.16% | 72,569,687 |
| 2016-09-05 | 2016-09-01 | 11.615 | 6,183,623 | +9,729 | 0.16% | 71,819,978 |
| 2016-09-02 | 2016-08-31 | 11.738 | 6,173,894 | +39,890 | 0.16% | 72,468,470 |
| 2016-09-01 | 2016-08-30 | 11.902 | 6,134,004 | -973 | 0.16% | 73,009,005 |
| 2016-08-31 | 2016-08-29 | 11.800 | 6,134,977 | +973 | 0.16% | 72,390,011 |
| 2016-08-30 | 2016-08-26 | 11.779 | 6,134,004 | +17,513 | 0.16% | 72,252,435 |
| 2016-08-29 | 2016-08-25 | 11.820 | 6,116,491 | +2,918 | 0.16% | 72,297,620 |
| 2016-08-26 | 2016-08-24 | 12.005 | 6,113,573 | +6,811 | 0.16% | 73,394,204 |
| 2016-08-25 | 2016-08-23 | 12.026 | 6,106,762 | +11,675 | 0.16% | 73,437,972 |
| 2016-08-24 | 2016-08-22 | 12.067 | 6,095,087 | +39,889 | 0.16% | 73,548,162 |
| 2016-08-23 | 2016-08-19 | 12.457 | 6,055,198 | -13,620 | 0.15% | 75,431,855 |
| 2016-08-22 | 2016-08-18 | 12.190 | 6,068,818 | +29,187 | 0.15% | 73,979,709 |
| 2016-08-19 | 2016-08-17 | 12.437 | 6,039,631 | -12,648 | 0.15% | 75,113,776 |
| 2016-08-18 | 2016-08-16 | 12.519 | 6,052,279 | -7,783 | 0.15% | 75,768,737 |
| 2016-08-17 | 2016-08-15 | 12.437 | 6,060,062 | +9,729 | 0.15% | 75,367,873 |
| 2016-08-16 | 2016-08-12 | 12.293 | 6,050,333 | +17,512 | 0.15% | 74,376,250 |
| 2016-08-15 | 2016-08-11 | 12.170 | 6,032,821 | -972 | 0.15% | 73,416,886 |
| 2016-08-12 | 2016-08-10 | 12.190 | 6,033,793 | +6,810 | 0.15% | 73,552,750 |
| 2016-08-11 | 2016-08-09 | 12.149 | 6,026,983 | +14,594 | 0.15% | 73,221,945 |
| 2016-08-10 | 2016-08-08 | 12.128 | 6,012,389 | -19,459 | 0.15% | 72,921,047 |
| 2016-08-08 | 2016-08-04 | 12.046 | 6,031,848 | +16,540 | 0.15% | 72,661,075 |
| 2016-08-05 | 2016-08-03 | 12.026 | 6,015,308 | +14,594 | 0.15% | 72,338,175 |
| 2016-08-04 | 2016-08-01 | 12.067 | 6,000,714 | +4,864 | 0.15% | 72,409,382 |
| 2016-08-03 | 2016-07-29 | 12.046 | 5,995,850 | -3,891 | 0.15% | 72,227,435 |
| 2016-08-01 | 2016-07-28 | 12.149 | 5,999,741 | +58,375 | 0.15% | 72,890,981 |
| 2016-07-29 | 2016-07-27 | 12.149 | 5,941,366 | +21,404 | 0.15% | 72,181,782 |
| 2016-07-28 | 2016-07-26 | 12.170 | 5,919,962 | +1,946 | 0.15% | 72,043,440 |
| 2016-07-26 | 2016-07-22 | 12.190 | 5,918,016 | -4,865 | 0.15% | 72,141,413 |
| 2016-07-25 | 2016-07-21 | 12.108 | 5,922,881 | -3,891 | 0.15% | 71,713,698 |
| 2016-07-22 | 2016-07-20 | 11.985 | 5,926,772 | -15,567 | 0.15% | 71,029,800 |
| 2016-07-21 | 2016-07-19 | 11.964 | 5,942,339 | +38,917 | 0.15% | 71,094,208 |
| 2016-07-20 | 2016-07-18 | 12.026 | 5,903,422 | -65,186 | 0.15% | 70,992,670 |
| 2016-07-19 | 2016-07-15 | 12.067 | 5,968,608 | +16,540 | 0.15% | 72,021,966 |
| 2016-07-18 | 2016-07-14 | 12.046 | 5,952,068 | +244,202 | 0.15% | 71,700,026 |
| 2016-07-14 | 2016-07-12 | 12.683 | 5,707,866 | +4,865 | 0.15% | 72,395,696 |
| 2016-07-13 | 2016-07-11 | 12.848 | 5,703,001 | -4,865 | 0.15% | 73,271,871 |
| 2016-07-12 | 2016-07-08 | 12.663 | 5,707,866 | +4,865 | 0.15% | 72,278,361 |
| 2016-07-08 | 2016-07-06 | 12.889 | 5,703,001 | +12,648 | 0.15% | 73,506,341 |
| 2016-07-05 | 2016-06-30 | 13.136 | 5,690,353 | -121,615 | 0.14% | 74,747,020 |
| 2016-07-04 | 2016-06-29 | 12.930 | 5,811,968 | -10,702 | 0.15% | 75,149,773 |
| 2016-06-28 | 2016-06-24 | 12.704 | 5,822,670 | +45,727 | 0.15% | 73,971,507 |
| 2016-06-24 | 2016-06-22 | 12.930 | 5,776,943 | -6,811 | 0.15% | 74,696,894 |
| 2016-06-22 | 2016-06-20 | 12.745 | 5,783,754 | +4,865 | 0.15% | 73,714,906 |
| 2016-06-20 | 2016-06-16 | 12.786 | 5,778,889 | +1,946 | 0.15% | 73,890,491 |
| 2016-06-16 | 2016-06-14 | 12.889 | 5,776,943 | -4,865 | 0.15% | 74,459,384 |
| 2016-06-15 | 2016-06-13 | 13.012 | 5,781,808 | +29,188 | 0.15% | 75,235,219 |
| 2016-06-14 | 2016-06-10 | 13.156 | 5,752,620 | +4,864 | 0.15% | 75,683,198 |
| 2016-06-10 | 2016-06-07 | 13.609 | 5,747,756 | -4,864 | 0.15% | 78,218,616 |
| 2016-06-06 | 2016-06-02 | 13.197 | 5,752,620 | -2,919 | 0.15% | 75,919,708 |
| 2016-06-03 | 2016-06-01 | 13.177 | 5,755,539 | -12,648 | 0.15% | 75,839,916 |
| 2016-06-01 | 2016-05-30 | 12.971 | 5,768,187 | -27,242 | 0.15% | 74,820,827 |
| 2016-05-30 | 2016-05-26 | 12.869 | 5,795,429 | -34,052 | 0.15% | 74,578,516 |
| 2016-05-27 | 2016-05-25 | 12.704 | 5,829,481 | +2,919 | 0.15% | 74,058,034 |
| 2016-05-23 | 2016-05-19 | 12.478 | 5,826,562 | +1,946 | 0.15% | 72,703,426 |
| 2016-05-20 | 2016-05-18 | 12.601 | 5,824,616 | +2,919 | 0.15% | 73,397,554 |
| 2016-05-19 | 2016-05-17 | 12.642 | 5,821,697 | -6,811 | 0.15% | 73,600,121 |
| 2016-05-17 | 2016-05-13 | 12.521 | 5,828,508 | +95,850 | 0.15% | 72,978,230 |
| 2016-05-12 | 2016-05-10 | 12.770 | 5,732,658 | +2,889 | 0.15% | 73,206,521 |
| 2016-05-11 | 2016-05-09 | 12.895 | 5,729,769 | +2,890 | 0.15% | 73,883,478 |
| 2016-05-10 | 2016-05-06 | 12.915 | 5,726,879 | +9,632 | 0.15% | 73,965,128 |
| 2016-05-09 | 2016-05-05 | 13.227 | 5,717,247 | +6,742 | 0.15% | 75,621,451 |
| 2016-05-05 | 2016-05-03 | 13.871 | 5,710,505 | +4,816 | 0.15% | 79,208,100 |
| 2016-05-04 | 2016-04-29 | 14.037 | 5,705,689 | -2,890 | 0.15% | 80,089,100 |
| 2016-05-03 | 2016-04-28 | 14.535 | 5,708,579 | -4,816 | 0.15% | 82,974,506 |
| 2016-04-29 | 2016-04-27 | 14.473 | 5,713,395 | -2,889 | 0.15% | 82,688,602 |
| 2016-04-28 | 2016-04-26 | 14.390 | 5,716,284 | -5,779 | 0.15% | 82,255,634 |
| 2016-04-25 | 2016-04-21 | 14.327 | 5,722,063 | -20,227 | 0.15% | 81,982,347 |
| 2016-04-22 | 2016-04-20 | 13.933 | 5,742,290 | +13,484 | 0.15% | 80,006,682 |
| 2016-04-21 | 2016-04-19 | 14.307 | 5,728,806 | -5,779 | 0.15% | 81,960,001 |
| 2016-04-20 | 2016-04-18 | 14.016 | 5,734,585 | -963 | 0.15% | 80,375,629 |
| 2016-04-19 | 2016-04-15 | 13.933 | 5,735,548 | -6,742 | 0.15% | 79,912,747 |
| 2016-04-18 | 2016-04-14 | 14.348 | 5,742,290 | -26,969 | 0.15% | 82,391,382 |
| 2016-04-15 | 2016-04-13 | 14.639 | 5,769,259 | -21,191 | 0.15% | 84,455,468 |
| 2016-04-14 | 2016-04-12 | 14.141 | 5,790,450 | -8,668 | 0.15% | 81,880,040 |
| 2016-04-13 | 2016-04-11 | 14.016 | 5,799,118 | -1,927 | 0.15% | 81,280,120 |
| 2016-04-11 | 2016-04-07 | 14.141 | 5,801,045 | -17,337 | 0.15% | 82,029,859 |
| 2016-04-08 | 2016-04-06 | 13.954 | 5,818,382 | -106,914 | 0.15% | 81,187,679 |
| 2016-04-07 | 2016-04-05 | 14.016 | 5,925,296 | -963 | 0.15% | 83,048,624 |
| 2016-04-05 | 2016-03-31 | 13.995 | 5,926,259 | -7,706 | 0.15% | 82,939,067 |
| 2016-04-01 | 2016-03-30 | 13.891 | 5,933,965 | -2,889 | 0.15% | 82,430,839 |
| 2016-03-31 | 2016-03-29 | 13.684 | 5,936,854 | +1,926 | 0.15% | 81,238,221 |
| 2016-03-30 | 2016-03-24 | 13.580 | 5,934,928 | -12,521 | 0.15% | 80,595,691 |
| 2016-03-24 | 2016-03-22 | 13.684 | 5,947,449 | -36,602 | 0.15% | 81,383,200 |
| 2016-03-23 | 2016-03-21 | 12.957 | 5,984,051 | -10,595 | 0.15% | 77,535,126 |
| 2016-03-22 | 2016-03-18 | 12.957 | 5,994,646 | +8,669 | 0.15% | 77,672,405 |
| 2016-03-17 | 2016-03-15 | 13.248 | 5,985,977 | -4,816 | 0.15% | 79,300,211 |
| 2016-03-16 | 2016-03-14 | 13.414 | 5,990,793 | -4,816 | 0.15% | 80,359,172 |
| 2016-03-15 | 2016-03-11 | 13.227 | 5,995,609 | -4,816 | 0.15% | 79,303,317 |
| 2016-03-14 | 2016-03-10 | 13.061 | 6,000,425 | -1,926 | 0.15% | 78,370,258 |
| 2016-03-11 | 2016-03-09 | 12.812 | 6,002,351 | -55,865 | 0.15% | 76,899,793 |
| 2016-03-10 | 2016-03-08 | 13.102 | 6,058,216 | +52,975 | 0.16% | 79,376,644 |
| 2016-03-08 | 2016-03-04 | 12.791 | 6,005,241 | -11,558 | 0.15% | 76,812,124 |
| 2016-03-07 | 2016-03-03 | 12.376 | 6,016,799 | -28,896 | 0.15% | 74,461,260 |
| 2016-03-04 | 2016-03-02 | 12.272 | 6,045,695 | -16,374 | 0.16% | 74,191,189 |
| 2016-03-03 | 2016-03-01 | 12.168 | 6,062,069 | -34,675 | 0.16% | 73,762,752 |
| 2016-03-01 | 2016-02-26 | 11.711 | 6,096,744 | -4,816 | 0.16% | 71,399,584 |
| 2016-02-26 | 2016-02-24 | 11.420 | 6,101,560 | -963 | 0.16% | 69,682,255 |
| 2016-02-25 | 2016-02-23 | 11.628 | 6,102,523 | +6,743 | 0.16% | 70,960,403 |
| 2016-02-24 | 2016-02-22 | 11.628 | 6,095,780 | -3,853 | 0.16% | 70,881,995 |
| 2016-02-23 | 2016-02-19 | 11.607 | 6,099,633 | -1,927 | 0.16% | 70,800,143 |
| 2016-02-22 | 2016-02-18 | 11.836 | 6,101,560 | +26,970 | 0.16% | 72,216,155 |
| 2016-02-19 | 2016-02-17 | 11.794 | 6,074,590 | +6,742 | 0.16% | 71,644,676 |
| 2016-02-18 | 2016-02-16 | 12.293 | 6,067,848 | +9,632 | 0.16% | 74,589,040 |
| 2016-02-17 | 2016-02-15 | 12.583 | 6,058,216 | -33,712 | 0.16% | 76,231,769 |
| 2016-02-16 | 2016-02-12 | 12.126 | 6,091,928 | -7,705 | 0.16% | 73,873,084 |
| 2016-02-11 | 2016-02-04 | 11.960 | 6,099,633 | -22,154 | 0.16% | 72,953,278 |
| 2016-02-05 | 2016-02-03 | 11.649 | 6,121,787 | +14,448 | 0.16% | 71,311,520 |
| 2016-02-03 | 2016-02-01 | 11.794 | 6,107,339 | +963 | 0.16% | 72,030,923 |
| 2016-02-02 | 2016-01-29 | 12.023 | 6,106,376 | -12,521 | 0.16% | 73,414,311 |
| 2016-02-01 | 2016-01-28 | 11.109 | 6,118,897 | -8,669 | 0.16% | 67,974,425 |
| 2016-01-29 | 2016-01-27 | 11.109 | 6,127,566 | -8,668 | 0.16% | 68,070,729 |
| 2016-01-28 | 2016-01-26 | 10.943 | 6,136,234 | +8,668 | 0.16% | 67,147,701 |
| 2016-01-27 | 2016-01-25 | 11.441 | 6,127,566 | -3,852 | 0.16% | 70,106,489 |
| 2016-01-26 | 2016-01-22 | 11.067 | 6,131,418 | -10,596 | 0.16% | 67,858,890 |
| 2016-01-25 | 2016-01-21 | 10.714 | 6,142,014 | -97,282 | 0.16% | 65,808,065 |
| 2016-01-22 | 2016-01-20 | 10.735 | 6,239,296 | +85,724 | 0.16% | 66,979,940 |
| 2016-01-21 | 2016-01-19 | 11.483 | 6,153,572 | +21,190 | 0.16% | 70,659,578 |
| 2016-01-20 | 2016-01-18 | 11.150 | 6,132,382 | +24,080 | 0.16% | 68,378,899 |
| 2016-01-19 | 2016-01-15 | 11.337 | 6,108,302 | +9,632 | 0.16% | 69,251,911 |
| 2016-01-18 | 2016-01-14 | 11.960 | 6,098,670 | +2,890 | 0.16% | 72,941,760 |
| 2016-01-15 | 2016-01-13 | 11.940 | 6,095,780 | -964 | 0.16% | 72,780,620 |
| 2016-01-13 | 2016-01-11 | 12.313 | 6,096,744 | -29,858 | 0.16% | 75,070,839 |
| 2016-01-12 | 2016-01-08 | 13.289 | 6,126,602 | -4,816 | 0.16% | 81,417,594 |
| 2016-01-11 | 2016-01-07 | 13.227 | 6,131,418 | +18,300 | 0.16% | 81,099,649 |
| 2016-01-07 | 2016-01-05 | 13.974 | 6,113,118 | -4,816 | 0.16% | 85,427,257 |
| 2016-01-05 | 2015-12-31 | 14.327 | 6,117,934 | -47,196 | 0.16% | 87,654,153 |
| 2016-01-04 | 2015-12-29 | 14.244 | 6,165,130 | -2,890 | 0.16% | 87,818,290 |
| 2015-12-30 | 2015-12-28 | 13.850 | 6,168,020 | -75,128 | 0.16% | 85,426,031 |
| 2015-12-22 | 2015-12-18 | 13.248 | 6,243,148 | -4,816 | 0.16% | 82,707,126 |
| 2015-12-15 | 2015-12-11 | 13.435 | 6,247,964 | -7,706 | 0.16% | 83,938,541 |
| 2015-12-14 | 2015-12-10 | 13.414 | 6,255,670 | -963 | 0.16% | 83,912,173 |
| 2015-12-10 | 2015-12-08 | 13.642 | 6,256,633 | +9,632 | 0.16% | 85,354,156 |
| 2015-12-09 | 2015-12-07 | 14.099 | 6,247,001 | -4,816 | 0.16% | 88,076,484 |
| 2015-12-08 | 2015-12-04 | 14.327 | 6,251,817 | -1,926 | 0.16% | 89,572,350 |
| 2015-12-07 | 2015-12-03 | 14.327 | 6,253,743 | -10,595 | 0.16% | 89,599,944 |
| 2015-12-04 | 2015-12-02 | 14.452 | 6,264,338 | -19,264 | 0.16% | 90,532,193 |
| 2015-12-03 | 2015-12-01 | 14.410 | 6,283,602 | -63,571 | 0.16% | 90,549,646 |
| 2015-12-02 | 2015-11-30 | 14.099 | 6,347,173 | -7,705 | 0.16% | 89,488,809 |
| 2015-12-01 | 2015-11-27 | 13.829 | 6,354,878 | +25,043 | 0.16% | 87,882,027 |
| 2015-11-30 | 2015-11-26 | 14.410 | 6,329,835 | +44,306 | 0.16% | 91,215,886 |
| 2015-11-27 | 2015-11-25 | 13.954 | 6,285,529 | -5,779 | 0.16% | 87,706,085 |
| 2015-11-26 | 2015-11-24 | 14.016 | 6,291,308 | +108,600 | 0.16% | 88,178,628 |
| 2015-11-25 | 2015-11-23 | 13.663 | 6,182,708 | -71,276 | 0.16% | 84,474,037 |
| 2015-11-24 | 2015-11-20 | 13.684 | 6,253,984 | -17,338 | 0.16% | 85,577,737 |
| 2015-11-23 | 2015-11-19 | 13.289 | 6,271,322 | -12,521 | 0.16% | 83,340,805 |
| 2015-11-20 | 2015-11-18 | 12.998 | 6,283,843 | -10,595 | 0.16% | 81,680,479 |
| 2015-11-19 | 2015-11-17 | 12.583 | 6,294,438 | -963 | 0.16% | 79,204,199 |
| 2015-11-18 | 2015-11-16 | 12.251 | 6,295,401 | -4,816 | 0.16% | 77,124,796 |
| 2015-11-17 | 2015-11-13 | 12.562 | 6,300,217 | -963 | 0.16% | 79,146,097 |
| 2015-11-16 | 2015-11-12 | 12.749 | 6,301,180 | +10,595 | 0.16% | 80,335,754 |
| 2015-11-13 | 2015-11-11 | 12.625 | 6,290,585 | +28,895 | 0.16% | 79,416,955 |
| 2015-11-12 | 2015-11-10 | 12.708 | 6,261,690 | +17,338 | 0.16% | 79,572,244 |
| 2015-11-10 | 2015-11-06 | 13.082 | 6,244,352 | +1,926 | 0.16% | 81,685,796 |
| 2015-11-06 | 2015-11-04 | 13.435 | 6,242,426 | -10,595 | 0.16% | 83,864,141 |
| 2015-11-04 | 2015-11-02 | 12.853 | 6,253,021 | +4,816 | 0.16% | 80,370,960 |
| 2015-11-02 | 2015-10-29 | 13.414 | 6,248,205 | -20,227 | 0.16% | 83,812,039 |
| 2015-10-29 | 2015-10-27 | 13.289 | 6,268,432 | +4,816 | 0.16% | 83,302,400 |
| 2015-10-28 | 2015-10-26 | 13.476 | 6,263,616 | -35,638 | 0.16% | 84,408,939 |
| 2015-10-27 | 2015-10-23 | 13.476 | 6,299,254 | +963 | 0.16% | 84,889,199 |
| 2015-10-26 | 2015-10-22 | 13.289 | 6,298,291 | +4,816 | 0.16% | 83,699,202 |
| 2015-10-23 | 2015-10-20 | 13.601 | 6,293,475 | +19,264 | 0.16% | 85,595,401 |
| 2015-10-20 | 2015-10-16 | 13.642 | 6,274,211 | -24,080 | 0.16% | 85,593,958 |
| 2015-10-16 | 2015-10-14 | 13.372 | 6,298,291 | -3,853 | 0.16% | 84,222,322 |
| 2015-10-15 | 2015-10-13 | 13.538 | 6,302,144 | -7,705 | 0.16% | 85,320,725 |
| 2015-10-14 | 2015-10-12 | 13.538 | 6,309,849 | -5,779 | 0.16% | 85,425,038 |
| 2015-10-13 | 2015-10-09 | 13.227 | 6,315,628 | -11,559 | 0.16% | 83,536,176 |
| 2015-10-12 | 2015-10-08 | 13.040 | 6,327,187 | -12,521 | 0.16% | 82,506,646 |
| 2015-10-09 | 2015-10-07 | 13.310 | 6,339,708 | -39,491 | 0.16% | 84,381,240 |
| 2015-10-08 | 2015-10-06 | 12.272 | 6,379,199 | -20,227 | 0.16% | 78,283,863 |
| 2015-10-07 | 2015-10-05 | 12.230 | 6,399,426 | -11,558 | 0.16% | 78,266,324 |
| 2015-10-06 | 2015-10-02 | 12.043 | 6,410,984 | -1,926 | 0.16% | 77,209,601 |
| 2015-10-02 | 2015-09-29 | 10.881 | 6,412,910 | +9,632 | 0.16% | 69,775,836 |
| 2015-09-29 | 2015-09-24 | 11.607 | 6,403,278 | +4,816 | 0.16% | 74,324,635 |
| 2015-09-25 | 2015-09-23 | 11.587 | 6,398,462 | +38,527 | 0.16% | 74,135,874 |
| 2015-09-24 | 2015-09-22 | 12.251 | 6,359,935 | -1,926 | 0.16% | 77,915,401 |
| 2015-09-23 | 2015-09-21 | 11.919 | 6,361,861 | +16,374 | 0.16% | 75,825,396 |
| 2015-09-22 | 2015-09-18 | 12.230 | 6,345,487 | -9,632 | 0.16% | 77,606,639 |
| 2015-09-18 | 2015-09-16 | 12.064 | 6,355,119 | -5,779 | 0.16% | 76,668,760 |
| 2015-09-17 | 2015-09-15 | 11.960 | 6,360,898 | +4,816 | 0.16% | 76,078,078 |
| 2015-09-16 | 2015-09-14 | 11.960 | 6,356,082 | -1,927 | 0.16% | 76,020,478 |
| 2015-09-15 | 2015-09-11 | 11.919 | 6,358,009 | -11,558 | 0.16% | 75,779,485 |
| 2015-09-14 | 2015-09-10 | 11.628 | 6,369,567 | -10,595 | 0.16% | 74,065,602 |
| 2015-09-11 | 2015-09-09 | 12.085 | 6,380,162 | -63,570 | 0.16% | 77,103,361 |
| 2015-09-10 | 2015-09-08 | 11.524 | 6,443,732 | -13,485 | 0.17% | 74,258,996 |
| 2015-09-09 | 2015-09-07 | 10.984 | 6,457,217 | +12,521 | 0.17% | 70,928,320 |
| 2015-09-08 | 2015-09-04 | 10.735 | 6,444,696 | -8,668 | 0.17% | 69,184,945 |
| 2015-09-07 | 2015-09-02 | 10.694 | 6,453,364 | +17,337 | 0.17% | 69,009,997 |
| 2015-09-04 | 2015-09-01 | 11.171 | 6,436,027 | +10,595 | 0.17% | 71,898,322 |
| 2015-09-02 | 2015-08-31 | 11.379 | 6,425,432 | -6,742 | 0.17% | 73,114,163 |
| 2015-09-01 | 2015-08-28 | 11.234 | 6,432,174 | -33,712 | 0.17% | 72,255,959 |
| 2015-08-31 | 2015-08-27 | 10.881 | 6,465,886 | -32,748 | 0.17% | 70,352,243 |
| 2015-08-28 | 2015-08-26 | 10.507 | 6,498,634 | -149,294 | 0.17% | 68,279,639 |
| 2015-08-27 | 2015-08-25 | 10.154 | 6,647,928 | +34,674 | 0.17% | 67,501,556 |
| 2015-08-26 | 2015-08-24 | 9.842 | 6,613,254 | +120,399 | 0.17% | 65,089,684 |
| 2015-08-25 | 2015-08-21 | 12.002 | 6,492,855 | -7,705 | 0.17% | 77,925,960 |
| 2015-08-24 | 2015-08-20 | 12.417 | 6,500,560 | -108,841 | 0.17% | 80,718,034 |
| 2015-08-21 | 2015-08-19 | 13.227 | 6,609,401 | +42,380 | 0.17% | 87,421,882 |
| 2015-08-20 | 2015-08-18 | 13.518 | 6,567,021 | +41,418 | 0.17% | 88,770,367 |
| 2015-08-19 | 2015-08-17 | 13.746 | 6,525,603 | +6,742 | 0.17% | 89,700,994 |
| 2015-08-18 | 2015-08-14 | 14.099 | 6,518,861 | +26,006 | 0.17% | 91,909,439 |
| 2015-08-17 | 2015-08-13 | 14.286 | 6,492,855 | +26,006 | 0.17% | 92,756,160 |
| 2015-08-13 | 2015-08-11 | 14.639 | 6,466,849 | +43,344 | 0.17% | 94,667,402 |
| 2015-08-12 | 2015-08-10 | 14.556 | 6,423,505 | +18,300 | 0.17% | 93,499,374 |
| 2015-08-11 | 2015-08-07 | 14.909 | 6,405,205 | -11,558 | 0.16% | 95,494,003 |
| 2015-08-10 | 2015-08-06 | 14.743 | 6,416,763 | +6,742 | 0.17% | 94,600,399 |
| 2015-08-06 | 2015-08-04 | 15.075 | 6,410,021 | -1,926 | 0.16% | 96,630,604 |
| 2015-08-04 | 2015-07-31 | 15.345 | 6,411,947 | -38,528 | 0.16% | 98,390,458 |
| 2015-08-03 | 2015-07-30 | 15.116 | 6,450,475 | -27,932 | 0.17% | 97,508,325 |
| 2015-07-31 | 2015-07-29 | 14.722 | 6,478,407 | +1,926 | 0.17% | 95,374,678 |
| 2015-07-30 | 2015-07-28 | 14.141 | 6,476,481 | +4,816 | 0.17% | 91,580,883 |
| 2015-07-28 | 2015-07-24 | 14.680 | 6,471,665 | -963 | 0.17% | 95,006,662 |
| 2015-07-27 | 2015-07-23 | 14.722 | 6,472,628 | +96,319 | 0.17% | 95,289,600 |
| 2015-07-24 | 2015-07-22 | 14.701 | 6,376,309 | +62,607 | 0.16% | 93,739,198 |
| 2015-07-23 | 2015-07-21 | 14.805 | 6,313,702 | +10,595 | 0.16% | 93,474,302 |
| 2015-07-22 | 2015-07-20 | 14.971 | 6,303,107 | +1,927 | 0.16% | 94,364,483 |
| 2015-07-21 | 2015-07-17 | 15.116 | 6,301,180 | -15,411 | 0.16% | 95,251,513 |
| 2015-07-20 | 2015-07-16 | 14.701 | 6,316,591 | +2,889 | 0.16% | 92,861,273 |
| 2015-07-17 | 2015-07-15 | 14.680 | 6,313,702 | -4,816 | 0.16% | 92,687,702 |
| 2015-07-16 | 2015-07-14 | 14.784 | 6,318,518 | -11,558 | 0.16% | 93,414,402 |
| 2015-07-15 | 2015-07-13 | 14.805 | 6,330,076 | +13,485 | 0.16% | 93,716,719 |
| 2015-07-14 | 2015-07-10 | 14.701 | 6,316,591 | +26,006 | 0.16% | 92,861,273 |
| 2015-07-13 | 2015-07-09 | 14.473 | 6,290,585 | -96,319 | 0.16% | 91,042,135 |
| 2015-07-10 | 2015-07-08 | 13.871 | 6,386,904 | +29,859 | 0.16% | 88,590,157 |
| 2015-07-09 | 2015-07-07 | 15.033 | 6,357,045 | -24,080 | 0.16% | 95,567,994 |
| 2015-07-08 | 2015-07-06 | 15.262 | 6,381,125 | +9,632 | 0.16% | 97,387,498 |
| 2015-07-07 | 2015-07-03 | 16.072 | 6,371,493 | +1,926 | 0.16% | 102,400,197 |
| 2015-07-06 | 2015-07-02 | 16.072 | 6,369,567 | +5,779 | 0.16% | 102,369,243 |
| 2015-07-03 | 2015-06-30 | 16.383 | 6,363,788 | -963 | 0.16% | 104,258,465 |
| 2015-07-02 | 2015-06-29 | 16.134 | 6,364,751 | +33,712 | 0.16% | 102,688,322 |
| 2015-06-30 | 2015-06-26 | 16.404 | 6,331,039 | -62,608 | 0.16% | 103,853,395 |
| 2015-06-29 | 2015-06-25 | 16.674 | 6,393,647 | +84,761 | 0.16% | 106,606,287 |
| 2015-06-26 | 2015-06-24 | 16.695 | 6,308,886 | +21,190 | 0.16% | 105,324,001 |
| 2015-06-25 | 2015-06-23 | 16.300 | 6,287,696 | -3,853 | 0.16% | 102,489,603 |
| 2015-06-24 | 2015-06-22 | 16.258 | 6,291,549 | -5,779 | 0.16% | 102,291,127 |
| 2015-06-23 | 2015-06-19 | 16.092 | 6,297,328 | +3,853 | 0.16% | 101,339,005 |
| 2015-06-22 | 2015-06-18 | 16.300 | 6,293,475 | -1,926 | 0.16% | 102,583,801 |
| 2015-06-19 | 2015-06-17 | 16.362 | 6,295,401 | -3,853 | 0.16% | 103,007,355 |
| 2015-06-18 | 2015-06-16 | 16.362 | 6,299,254 | -4,816 | 0.16% | 103,070,399 |
| 2015-06-16 | 2015-06-12 | 16.798 | 6,304,070 | -33,712 | 0.16% | 105,898,100 |
| 2015-06-15 | 2015-06-11 | 16.549 | 6,337,782 | +9,632 | 0.16% | 104,885,206 |
| 2015-06-12 | 2015-06-10 | 16.632 | 6,328,150 | -3,852 | 0.16% | 105,251,405 |
| 2015-06-11 | 2015-06-09 | 16.674 | 6,332,002 | -23,117 | 0.16% | 105,578,432 |
| 2015-06-10 | 2015-06-08 | 16.944 | 6,355,119 | +4,816 | 0.16% | 107,679,360 |
| 2015-06-09 | 2015-06-05 | 17.743 | 6,350,303 | +23,116 | 0.16% | 112,673,235 |
| 2015-06-08 | 2015-06-04 | 17.934 | 6,327,187 | +208,137 | 0.16% | 113,474,561 |
| 2015-06-05 | 2015-06-03 | 17.637 | 6,119,050 | +5,641 | 0.16% | 107,919,220 |
| 2015-06-04 | 2015-06-02 | 17.615 | 6,113,409 | +8,460 | 0.16% | 107,689,672 |
| 2015-06-03 | 2015-06-01 | 17.743 | 6,104,949 | -22,562 | 0.16% | 108,319,926 |
| 2015-06-02 | 2015-05-29 | 17.913 | 6,127,511 | +11,281 | 0.16% | 109,763,123 |
| 2015-06-01 | 2015-05-28 | 17.828 | 6,116,230 | -12,221 | 0.16% | 109,040,565 |
| 2015-05-29 | 2015-05-27 | 18.126 | 6,128,451 | -13,161 | 0.16% | 111,083,762 |
| 2015-05-28 | 2015-05-26 | 18.275 | 6,141,612 | +96,829 | 0.16% | 112,236,937 |
| 2015-05-27 | 2015-05-22 | 18.254 | 6,044,783 | +56,406 | 0.16% | 110,338,803 |
| 2015-05-26 | 2015-05-21 | 17.977 | 5,988,377 | +40,423 | 0.16% | 107,652,993 |
| 2015-05-22 | 2015-05-20 | 18.296 | 5,947,954 | +100,590 | 0.16% | 108,824,409 |
| 2015-05-21 | 2015-05-19 | 18.807 | 5,847,364 | +78,968 | 0.15% | 109,969,604 |
| 2015-05-20 | 2015-05-18 | 19.105 | 5,768,396 | -16,922 | 0.15% | 110,202,556 |
| 2015-05-19 | 2015-05-15 | 19.402 | 5,785,318 | -9,401 | 0.15% | 112,248,963 |
| 2015-05-18 | 2015-05-14 | 19.679 | 5,794,719 | -13,161 | 0.15% | 114,034,005 |
| 2015-05-15 | 2015-05-13 | 19.573 | 5,807,880 | -74,267 | 0.15% | 113,675,200 |
| 2015-05-14 | 2015-05-12 | 19.253 | 5,882,147 | +41,364 | 0.16% | 113,251,697 |
| 2015-05-13 | 2015-05-11 | 19.253 | 5,840,783 | -99,650 | 0.15% | 112,455,297 |
| 2015-05-12 | 2015-05-08 | 18.934 | 5,940,433 | +3,761 | 0.16% | 112,478,204 |
| 2015-05-11 | 2015-05-07 | 18.892 | 5,936,672 | +23,502 | 0.16% | 112,154,392 |
| 2015-05-08 | 2015-05-06 | 19.381 | 5,913,170 | -4,701 | 0.16% | 114,603,797 |
| 2015-05-07 | 2015-05-05 | 19.424 | 5,917,871 | -4,700 | 0.16% | 114,946,708 |
| 2015-05-06 | 2015-05-04 | 19.764 | 5,922,571 | -5,641 | 0.16% | 117,053,999 |
| 2015-05-05 | 2015-04-30 | 19.636 | 5,928,212 | +21,622 | 0.16% | 116,408,768 |
| 2015-05-04 | 2015-04-29 | 20.168 | 5,906,590 | -15,041 | 0.16% | 119,125,690 |
| 2015-04-30 | 2015-04-28 | 19.977 | 5,921,631 | -24,442 | 0.16% | 118,295,221 |
| 2015-04-29 | 2015-04-27 | 20.190 | 5,946,073 | -23,503 | 0.16% | 120,048,493 |
| 2015-04-28 | 2015-04-24 | 19.275 | 5,969,576 | +26,323 | 0.16% | 115,062,008 |
| 2015-04-27 | 2015-04-23 | 19.253 | 5,943,253 | +15,041 | 0.16% | 114,428,199 |
| 2015-04-24 | 2015-04-22 | 19.700 | 5,928,212 | +84,609 | 0.16% | 116,787,128 |
| 2015-04-23 | 2015-04-21 | 19.785 | 5,843,603 | -67,687 | 0.15% | 115,617,591 |
| 2015-04-22 | 2015-04-20 | 19.168 | 5,911,290 | -60,166 | 0.16% | 113,309,761 |
| 2015-04-21 | 2015-04-17 | 20.636 | 5,971,456 | -53,585 | 0.16% | 123,228,805 |
| 2015-04-20 | 2015-04-16 | 20.636 | 6,025,041 | +18,802 | 0.16% | 124,334,601 |
| 2015-04-17 | 2015-04-15 | 20.147 | 6,006,239 | -51,705 | 0.16% | 121,007,657 |
| 2015-04-16 | 2015-04-14 | 19.913 | 6,057,944 | -36,664 | 0.16% | 120,631,678 |
| 2015-04-15 | 2015-04-13 | 20.509 | 6,094,608 | -175,797 | 0.16% | 124,992,247 |
| 2015-04-14 | 2015-04-10 | 18.402 | 6,270,405 | -274,506 | 0.17% | 115,391,007 |
| 2015-04-13 | 2015-04-09 | 18.083 | 6,544,911 | -29,143 | 0.17% | 118,353,999 |
| 2015-04-10 | 2015-04-08 | 17.594 | 6,574,054 | -470,045 | 0.17% | 115,664,222 |
| 2015-04-09 | 2015-04-02 | 16.318 | 7,044,099 | +90,249 | 0.19% | 114,942,617 |
| 2015-04-08 | 2015-04-01 | 15.977 | 6,953,850 | -8,461 | 0.18% | 111,102,932 |
| 2015-04-02 | 2015-03-31 | 16.020 | 6,962,311 | -1,880 | 0.18% | 111,534,355 |
| 2015-04-01 | 2015-03-30 | 16.275 | 6,964,191 | -54,526 | 0.18% | 113,342,392 |
| 2015-03-31 | 2015-03-27 | 16.126 | 7,018,717 | -57,345 | 0.18% | 113,184,564 |
| 2015-03-30 | 2015-03-26 | 16.062 | 7,076,062 | +6,580 | 0.19% | 113,657,696 |
| 2015-03-27 | 2015-03-25 | 15.658 | 7,069,482 | +6,581 | 0.19% | 110,694,406 |
| 2015-03-26 | 2015-03-24 | 15.764 | 7,062,901 | -55,465 | 0.19% | 111,342,660 |
| 2015-03-25 | 2015-03-23 | 15.530 | 7,118,366 | -1,881 | 0.19% | 110,551,194 |
| 2015-03-24 | 2015-03-20 | 15.892 | 7,120,247 | +39,484 | 0.19% | 113,155,567 |
| 2015-03-23 | 2015-03-19 | 15.679 | 7,080,763 | -7,520 | 0.19% | 111,021,684 |
| 2015-03-20 | 2015-03-18 | 15.679 | 7,088,283 | -57,346 | 0.19% | 111,139,593 |
| 2015-03-19 | 2015-03-17 | 15.147 | 7,145,629 | +26,323 | 0.19% | 108,238,240 |
| 2015-03-18 | 2015-03-16 | 15.254 | 7,119,306 | +41,364 | 0.19% | 108,596,813 |
| 2015-03-17 | 2015-03-13 | 15.190 | 7,077,942 | +1,880 | 0.19% | 107,514,113 |
| 2015-03-16 | 2015-03-12 | 15.339 | 7,076,062 | -53,585 | 0.19% | 108,539,336 |
| 2015-03-13 | 2015-03-11 | 15.381 | 7,129,647 | +13,161 | 0.19% | 109,664,633 |
| 2015-03-12 | 2015-03-10 | 15.637 | 7,116,486 | +3,760 | 0.19% | 111,278,997 |
| 2015-03-11 | 2015-03-09 | 15.871 | 7,112,726 | +6,581 | 0.19% | 112,884,723 |
| 2015-03-10 | 2015-03-06 | 15.807 | 7,106,145 | +6,580 | 0.19% | 112,326,737 |
| 2015-03-09 | 2015-03-05 | 16.084 | 7,099,565 | +9,401 | 0.19% | 114,186,247 |
| 2015-03-06 | 2015-03-04 | 16.190 | 7,090,164 | +15,982 | 0.19% | 114,789,246 |
| 2015-03-05 | 2015-03-03 | 16.403 | 7,074,182 | -56,406 | 0.19% | 116,035,498 |
| 2015-03-04 | 2015-03-02 | 16.403 | 7,130,588 | +18,802 | 0.19% | 116,960,708 |
| 2015-03-03 | 2015-02-27 | 16.232 | 7,111,786 | +3,761 | 0.19% | 115,441,905 |
| 2015-03-02 | 2015-02-26 | 16.296 | 7,108,025 | +12,221 | 0.19% | 115,834,514 |
| 2015-02-27 | 2015-02-25 | 16.254 | 7,095,804 | +118,451 | 0.19% | 115,333,437 |
| 2015-02-26 | 2015-02-24 | 16.339 | 6,977,353 | +23,503 | 0.18% | 114,001,924 |
| 2015-02-25 | 2015-02-23 | 16.424 | 6,953,850 | +28,202 | 0.18% | 114,209,672 |
| 2015-02-24 | 2015-02-18 | 16.679 | 6,925,648 | +73,327 | 0.18% | 115,514,564 |
| 2015-02-23 | 2015-02-16 | 16.445 | 6,852,321 | -23,502 | 0.18% | 112,687,945 |
| 2015-02-17 | 2015-02-13 | 16.318 | 6,875,823 | +74,267 | 0.18% | 112,196,760 |
| 2015-02-16 | 2015-02-12 | 16.084 | 6,801,556 | +15,042 | 0.18% | 109,393,203 |
| 2015-02-13 | 2015-02-11 | 16.147 | 6,786,514 | -4,701 | 0.18% | 109,584,414 |
| 2015-02-12 | 2015-02-10 | 16.743 | 6,791,215 | -33,843 | 0.18% | 113,705,763 |
| 2015-02-11 | 2015-02-09 | 16.977 | 6,825,058 | +50,765 | 0.18% | 115,869,599 |
| 2015-02-10 | 2015-02-06 | 17.105 | 6,774,293 | +20,682 | 0.18% | 115,872,477 |
| 2015-02-09 | 2015-02-05 | 17.190 | 6,753,611 | -15,042 | 0.18% | 116,093,437 |
| 2015-02-06 | 2015-02-04 | 17.594 | 6,768,653 | -88,368 | 0.18% | 119,088,006 |
| 2015-02-05 | 2015-02-03 | 17.317 | 6,857,021 | +69,567 | 0.18% | 118,746,317 |
| 2015-02-04 | 2015-02-02 | 17.147 | 6,787,454 | +80,847 | 0.18% | 116,386,392 |
| 2015-02-03 | 2015-01-30 | 17.169 | 6,706,607 | +48,885 | 0.18% | 115,142,766 |
| 2015-02-02 | 2015-01-29 | 17.317 | 6,657,722 | +28,203 | 0.18% | 115,294,961 |
| 2015-01-30 | 2015-01-28 | 17.637 | 6,629,519 | -62,986 | 0.17% | 116,922,156 |
| 2015-01-29 | 2015-01-27 | 17.573 | 6,692,505 | -62,986 | 0.18% | 117,605,875 |
| 2015-01-28 | 2015-01-26 | 17.296 | 6,755,491 | -14,102 | 0.18% | 116,844,354 |
| 2015-01-27 | 2015-01-23 | 17.488 | 6,769,593 | +14,102 | 0.18% | 118,384,445 |
| 2015-01-26 | 2015-01-22 | 17.169 | 6,755,491 | +27,262 | 0.18% | 115,982,034 |
| 2015-01-23 | 2015-01-21 | 16.488 | 6,728,229 | -40,424 | 0.18% | 110,933,504 |
| 2015-01-22 | 2015-01-20 | 16.190 | 6,768,653 | +58,286 | 0.18% | 109,584,006 |
| 2015-01-21 | 2015-01-19 | 16.190 | 6,710,367 | -40,424 | 0.18% | 108,640,360 |
| 2015-01-20 | 2015-01-16 | 16.275 | 6,750,791 | -4,700 | 0.18% | 109,869,301 |
| 2015-01-19 | 2015-01-15 | 16.339 | 6,755,491 | +4,700 | 0.18% | 110,376,954 |
| 2015-01-16 | 2015-01-14 | 16.105 | 6,750,791 | +22,562 | 0.18% | 108,720,341 |
| 2015-01-15 | 2015-01-13 | 16.190 | 6,728,229 | -151,354 | 0.18% | 108,929,544 |
| 2015-01-14 | 2015-01-12 | 16.105 | 6,879,583 | +26,322 | 0.18% | 110,794,515 |
| 2015-01-13 | 2015-01-09 | 16.169 | 6,853,261 | +95,889 | 0.18% | 110,808,003 |
| 2015-01-12 | 2015-01-08 | 16.126 | 6,757,372 | -110,930 | 0.18% | 108,970,087 |
| 2015-01-09 | 2015-01-07 | 16.084 | 6,868,302 | +33,843 | 0.18% | 110,466,716 |
| 2015-01-08 | 2015-01-06 | 16.062 | 6,834,459 | -71,447 | 0.18% | 109,777,000 |
| 2015-01-07 | 2015-01-05 | 16.530 | 6,905,906 | +245,364 | 0.18% | 114,156,842 |
| 2015-01-06 | 2015-01-02 | 16.232 | 6,660,542 | +138,193 | 0.18% | 108,117,097 |
| 2015-01-05 | 2014-12-31 | 15.594 | 6,522,349 | +50,765 | 0.17% | 101,711,082 |
| 2015-01-02 | 2014-12-29 | 15.616 | 6,471,584 | -34,783 | 0.17% | 101,057,120 |
| 2014-12-30 | 2014-12-24 | 15.573 | 6,506,367 | +38,543 | 0.17% | 101,323,435 |
| 2014-12-29 | 2014-12-22 | 15.616 | 6,467,824 | +263,226 | 0.17% | 100,998,406 |
| 2014-12-23 | 2014-12-19 | 15.020 | 6,204,598 | +62,046 | 0.16% | 93,191,996 |
| 2014-12-22 | 2014-12-18 | 14.977 | 6,142,552 | +20,682 | 0.16% | 91,998,716 |
| 2014-12-19 | 2014-12-17 | 14.871 | 6,121,870 | +9,401 | 0.16% | 91,037,756 |
| 2014-12-18 | 2014-12-16 | 14.871 | 6,112,469 | +48,884 | 0.16% | 90,897,955 |
| 2014-12-17 | 2014-12-15 | 15.211 | 6,063,585 | -1,439,278 | 0.16% | 92,235,005 |
| 2014-12-16 | 2014-12-12 | 15.147 | 7,502,863 | +1,938,466 | 0.20% | 113,649,433 |
| 2014-12-15 | 2014-12-11 | 14.743 | 5,564,397 | -62,986 | 0.15% | 82,037,347 |
| 2014-12-12 | 2014-12-10 | 15.275 | 5,627,383 | +75,208 | 0.15% | 85,958,966 |
| 2014-12-11 | 2014-12-09 | 15.530 | 5,552,175 | +32,903 | 0.15% | 86,227,595 |
| 2014-12-10 | 2014-12-08 | 16.403 | 5,519,272 | +99,649 | 0.15% | 90,530,817 |
| 2014-12-09 | 2014-12-05 | 16.743 | 5,419,623 | +95,890 | 0.14% | 90,741,107 |
| 2014-12-08 | 2014-12-04 | 17.105 | 5,323,733 | +143,834 | 0.14% | 91,061,035 |
| 2014-12-05 | 2014-12-03 | 16.424 | 5,179,899 | +53,585 | 0.14% | 85,074,393 |
| 2014-12-04 | 2014-12-02 | 17.126 | 5,126,314 | +59,225 | 0.14% | 87,793,295 |
| 2014-12-03 | 2014-12-01 | 16.871 | 5,067,089 | +96,830 | 0.13% | 85,485,407 |
| 2014-12-02 | 2014-11-28 | 17.849 | 4,970,259 | -202,120 | 0.13% | 88,715,856 |
| 2014-12-01 | 2014-11-27 | 18.424 | 5,172,379 | -80,848 | 0.14% | 95,294,645 |
| 2014-11-28 | 2014-11-26 | 18.892 | 5,253,227 | +25,383 | 0.14% | 99,242,889 |
| 2014-11-27 | 2014-11-25 | 18.828 | 5,227,844 | +446,543 | 0.14% | 98,429,699 |
| 2014-11-26 | 2014-11-24 | 18.147 | 4,781,301 | +130,673 | 0.13% | 86,767,160 |
| 2014-11-25 | 2014-11-21 | 18.105 | 4,650,628 | +940 | 0.12% | 84,197,932 |
| 2014-11-24 | 2014-11-20 | 17.956 | 4,649,688 | +110,930 | 0.12% | 83,488,474 |
| 2014-11-21 | 2014-11-19 | 18.020 | 4,538,758 | +21,622 | 0.12% | 81,786,327 |
| 2014-11-20 | 2014-11-18 | 18.551 | 4,517,136 | +151,355 | 0.12% | 83,799,208 |
| 2014-11-19 | 2014-11-17 | 19.168 | 4,365,781 | +3,760 | 0.12% | 83,684,881 |
| 2014-11-18 | 2014-11-14 | 19.381 | 4,362,021 | +42,304 | 0.11% | 84,540,808 |
| 2014-11-17 | 2014-11-13 | 19.849 | 4,319,717 | +18,802 | 0.11% | 85,742,710 |
| 2014-11-14 | 2014-11-12 | 20.211 | 4,300,915 | -31,963 | 0.11% | 86,925,006 |
| 2014-11-13 | 2014-11-11 | 20.530 | 4,332,878 | +14,102 | 0.11% | 88,953,705 |
| 2014-11-12 | 2014-11-10 | 21.232 | 4,318,776 | +93,069 | 0.11% | 91,696,231 |
| 2014-11-11 | 2014-11-07 | 21.232 | 4,225,707 | -35,724 | 0.11% | 89,720,191 |
| 2014-11-10 | 2014-11-06 | 21.402 | 4,261,431 | +8,461 | 0.11% | 91,203,962 |
| 2014-11-07 | 2014-11-05 | 21.487 | 4,252,970 | -3,760 | 0.11% | 91,384,798 |
| 2014-11-06 | 2014-11-04 | 21.657 | 4,256,730 | +30,082 | 0.11% | 92,190,071 |
| 2014-11-05 | 2014-11-03 | 21.487 | 4,226,648 | +7,521 | 0.11% | 90,819,210 |
| 2014-11-04 | 2014-10-31 | 21.870 | 4,219,127 | +14,102 | 0.11% | 92,273,284 |
| 2014-11-03 | 2014-10-30 | 21.700 | 4,205,025 | +2,820 | 0.11% | 91,249,190 |
| 2014-10-30 | 2014-10-28 | 21.955 | 4,202,205 | -20,682 | 0.11% | 92,260,796 |
| 2014-10-29 | 2014-10-27 | 21.317 | 4,222,887 | +15,041 | 0.11% | 90,019,676 |
| 2014-10-28 | 2014-10-24 | 21.657 | 4,207,846 | +28,203 | 0.11% | 91,131,366 |
| 2014-10-27 | 2014-10-23 | 21.700 | 4,179,643 | +5,641 | 0.11% | 90,698,400 |
| 2014-10-24 | 2014-10-22 | 21.657 | 4,174,002 | -15,982 | 0.11% | 90,398,390 |
| 2014-10-23 | 2014-10-21 | 21.657 | 4,189,984 | +15,041 | 0.11% | 90,744,520 |
| 2014-10-21 | 2014-10-17 | 22.083 | 4,174,943 | +99,650 | 0.11% | 92,195,170 |
| 2014-10-20 | 2014-10-16 | 21.700 | 4,075,293 | +9,401 | 0.11% | 88,434,001 |
| 2014-10-17 | 2014-10-15 | 21.785 | 4,065,892 | -23,502 | 0.11% | 88,575,999 |
| 2014-10-16 | 2014-10-14 | 22.126 | 4,089,394 | +49,825 | 0.11% | 90,479,993 |
| 2014-10-15 | 2014-10-13 | 22.040 | 4,039,569 | +63,926 | 0.11% | 89,033,829 |
| 2014-10-14 | 2014-10-10 | 22.679 | 3,975,643 | +27,262 | 0.10% | 90,162,272 |
| 2014-10-13 | 2014-10-09 | 23.530 | 3,948,381 | -26,322 | 0.10% | 92,904,007 |
| 2014-10-10 | 2014-10-08 | 23.657 | 3,974,703 | +59,225 | 0.10% | 94,030,714 |
| 2014-10-09 | 2014-10-07 | 23.785 | 3,915,478 | +13,162 | 0.10% | 93,129,411 |
| 2014-10-08 | 2014-10-06 | 23.955 | 3,902,316 | +7,520 | 0.10% | 93,480,514 |
| 2014-10-07 | 2014-10-03 | 23.572 | 3,894,796 | +131,613 | 0.10% | 91,808,891 |
| 2014-10-06 | 2014-09-30 | 23.827 | 3,763,183 | -55,465 | 0.10% | 89,667,204 |
| 2014-10-03 | 2014-09-29 | 24.381 | 3,818,648 | +8,461 | 0.10% | 93,101,035 |
| 2014-09-30 | 2014-09-26 | 24.934 | 3,810,187 | +1,880 | 0.10% | 95,002,311 |
| 2014-09-29 | 2014-09-25 | 25.232 | 3,808,307 | +31,963 | 0.10% | 96,089,715 |
| 2014-09-26 | 2014-09-24 | 25.317 | 3,776,344 | +15,041 | 0.10% | 95,604,597 |
| 2014-09-25 | 2014-09-23 | 25.402 | 3,761,303 | -183,317 | 0.10% | 95,543,888 |
| 2014-09-24 | 2014-09-22 | 25.700 | 3,944,620 | +1,880 | 0.10% | 101,375,351 |
| 2014-09-23 | 2014-09-19 | 25.997 | 3,942,740 | +49,825 | 0.10% | 102,501,356 |
| 2014-09-22 | 2014-09-18 | 26.168 | 3,892,915 | +12,221 | 0.10% | 101,868,591 |
| 2014-09-19 | 2014-09-17 | 26.721 | 3,880,694 | +35,723 | 0.10% | 103,695,355 |
| 2014-09-17 | 2014-09-15 | 26.678 | 3,844,971 | +8,461 | 0.10% | 102,577,207 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,836,510 | +39,484 | 0.10% | 103,167,682 |
| 2014-09-15 | 2014-09-11 | 27.146 | 3,797,026 | -78,968 | 0.10% | 103,075,277 |
| 2014-09-12 | 2014-09-10 | 27.231 | 3,875,994 | +940 | 0.10% | 105,548,807 |
| 2014-09-11 | 2014-09-08 | 27.699 | 3,875,054 | +3,761 | 0.10% | 107,336,890 |
| 2014-09-10 | 2014-09-05 | 27.614 | 3,871,293 | -6,581 | 0.10% | 106,903,272 |
| 2014-09-08 | 2014-09-04 | 27.827 | 3,877,874 | -2,820 | 0.10% | 107,910,003 |
| 2014-09-05 | 2014-09-03 | 27.870 | 3,880,694 | -3,761 | 0.10% | 108,153,595 |
| 2014-09-04 | 2014-09-02 | 27.572 | 3,884,455 | +10,341 | 0.10% | 107,101,453 |
| 2014-09-03 | 2014-09-01 | 27.061 | 3,874,114 | +6,581 | 0.10% | 104,838,252 |
| 2014-09-02 | 2014-08-29 | 27.231 | 3,867,533 | -2,820 | 0.10% | 105,318,402 |
| 2014-09-01 | 2014-08-28 | 27.487 | 3,870,353 | -4,701 | 0.10% | 106,383,275 |
| 2014-08-29 | 2014-08-27 | 27.572 | 3,875,054 | -37,603 | 0.10% | 106,842,250 |
| 2014-08-28 | 2014-08-26 | 27.870 | 3,912,657 | +5,640 | 0.10% | 109,044,393 |
| 2014-08-27 | 2014-08-25 | 27.827 | 3,907,017 | +2,821 | 0.10% | 108,720,968 |
| 2014-08-26 | 2014-08-22 | 27.699 | 3,904,196 | -9,401 | 0.10% | 108,144,108 |
| 2014-08-25 | 2014-08-21 | 27.402 | 3,913,597 | +25,382 | 0.10% | 107,238,870 |
| 2014-08-22 | 2014-08-20 | 27.572 | 3,888,215 | +30,083 | 0.10% | 107,205,123 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,858,132 | +80,848 | 0.10% | 105,062,400 |
| 2014-08-20 | 2014-08-18 | 27.912 | 3,777,284 | +14,101 | 0.10% | 105,432,314 |
| 2014-08-19 | 2014-08-15 | 28.040 | 3,763,183 | -3,760 | 0.10% | 105,519,084 |
| 2014-08-18 | 2014-08-14 | 27.742 | 3,766,943 | +38,544 | 0.10% | 104,502,554 |
| 2014-08-15 | 2014-08-13 | 28.210 | 3,728,399 | -13,162 | 0.10% | 105,178,306 |
| 2014-08-14 | 2014-08-12 | 28.253 | 3,741,561 | +12,221 | 0.10% | 105,708,807 |
| 2014-08-13 | 2014-08-11 | 28.423 | 3,729,340 | -15,041 | 0.10% | 105,998,252 |
| 2014-08-12 | 2014-08-08 | 28.253 | 3,744,381 | +5,641 | 0.10% | 105,788,479 |
| 2014-08-11 | 2014-08-07 | 28.210 | 3,738,740 | +2,820 | 0.10% | 105,470,026 |
| 2014-08-08 | 2014-08-06 | 28.253 | 3,735,920 | -30,083 | 0.10% | 105,549,434 |
| 2014-08-07 | 2014-08-05 | 28.125 | 3,766,003 | +5,640 | 0.10% | 105,918,637 |
| 2014-08-06 | 2014-08-04 | 27.742 | 3,760,363 | +34,784 | 0.10% | 104,320,012 |
| 2014-08-05 | 2014-08-01 | 27.912 | 3,725,579 | +15,041 | 0.10% | 103,989,114 |
| 2014-08-04 | 2014-07-31 | 28.167 | 3,710,538 | -63,926 | 0.10% | 104,516,566 |
| 2014-08-01 | 2014-07-30 | 28.636 | 3,774,464 | +122,212 | 0.10% | 108,083,802 |
| 2014-07-31 | 2014-07-29 | 28.210 | 3,652,252 | -14,102 | 0.10% | 103,030,196 |
| 2014-07-30 | 2014-07-28 | 28.040 | 3,666,354 | -33,843 | 0.10% | 102,804,014 |
| 2014-07-29 | 2014-07-25 | 27.614 | 3,700,197 | +10,341 | 0.10% | 102,178,566 |
| 2014-07-28 | 2014-07-24 | 27.699 | 3,689,856 | +10,341 | 0.10% | 102,207,006 |
| 2014-07-25 | 2014-07-23 | 27.785 | 3,679,515 | -15,981 | 0.10% | 102,233,686 |
| 2014-07-24 | 2014-07-22 | 27.742 | 3,695,496 | +9,401 | 0.10% | 102,520,471 |
| 2014-07-23 | 2014-07-21 | 27.359 | 3,686,095 | +12,221 | 0.10% | 100,848,109 |
| 2014-07-22 | 2014-07-18 | 27.317 | 3,673,874 | +27,262 | 0.10% | 100,357,434 |
| 2014-07-21 | 2014-07-17 | 27.912 | 3,646,612 | +135,373 | 0.10% | 101,784,971 |
| 2014-07-18 | 2014-07-16 | 25.997 | 3,511,239 | +2,821 | 0.09% | 91,283,412 |
| 2014-07-17 | 2014-07-15 | 25.955 | 3,508,418 | +5,640 | 0.09% | 91,060,793 |
| 2014-07-16 | 2014-07-14 | 25.827 | 3,502,778 | -11,281 | 0.09% | 90,467,287 |
| 2014-07-15 | 2014-07-11 | 25.742 | 3,514,059 | -940 | 0.09% | 90,459,604 |
| 2014-07-14 | 2014-07-10 | 25.785 | 3,514,999 | +22,562 | 0.09% | 90,633,362 |
| 2014-07-11 | 2014-07-09 | 25.742 | 3,492,437 | +31,963 | 0.09% | 89,903,007 |
| 2014-07-10 | 2014-07-08 | 25.700 | 3,460,474 | +67,687 | 0.09% | 88,932,969 |
| 2014-07-09 | 2014-07-07 | 25.870 | 3,392,787 | +21,622 | 0.09% | 87,770,877 |
| 2014-07-08 | 2014-07-04 | 26.338 | 3,371,165 | +20,682 | 0.09% | 88,789,359 |
| 2014-07-07 | 2014-07-03 | 26.593 | 3,350,483 | +8,461 | 0.09% | 89,099,999 |
| 2014-07-04 | 2014-07-02 | 26.721 | 3,342,022 | +31,963 | 0.09% | 89,301,594 |
| 2014-07-03 | 2014-06-30 | 27.189 | 3,310,059 | +6,580 | 0.09% | 89,996,756 |
| 2014-06-30 | 2014-06-26 | 27.317 | 3,303,479 | +1,881 | 0.09% | 90,239,533 |
| 2014-06-27 | 2014-06-25 | 27.019 | 3,301,598 | -1,881 | 0.09% | 89,204,791 |
| 2014-06-26 | 2014-06-24 | 26.976 | 3,303,479 | +1,881 | 0.09% | 89,115,053 |
| 2014-06-25 | 2014-06-23 | 27.231 | 3,301,598 | -5,641 | 0.09% | 89,907,191 |
| 2014-06-24 | 2014-06-20 | 27.402 | 3,307,239 | -4,700 | 0.09% | 90,623,683 |
| 2014-06-19 | 2014-06-17 | 27.614 | 3,311,939 | -12,222 | 0.09% | 91,457,071 |
| 2014-06-16 | 2014-06-12 | 27.637 | 3,324,161 | +59,917 | 0.09% | 91,869,127 |
| 2014-06-12 | 2014-06-10 | 27.767 | 3,264,244 | -2,770 | 0.09% | 90,637,413 |
| 2014-06-11 | 2014-06-09 | 27.334 | 3,267,014 | +4,617 | 0.09% | 89,299,127 |
| 2014-06-10 | 2014-06-06 | 27.420 | 3,262,397 | +924 | 0.09% | 89,455,568 |
| 2014-06-09 | 2014-06-05 | 27.637 | 3,261,473 | +5,540 | 0.09% | 90,136,632 |
| 2014-06-05 | 2014-06-03 | 27.983 | 3,255,933 | -7,387 | 0.09% | 91,111,844 |
| 2014-06-03 | 2014-05-29 | 27.464 | 3,263,320 | -3,694 | 0.09% | 89,622,237 |
| 2014-05-30 | 2014-05-28 | 27.507 | 3,267,014 | -9,234 | 0.09% | 89,865,207 |
| 2014-05-29 | 2014-05-27 | 27.290 | 3,276,248 | +924 | 0.09% | 89,409,605 |
| 2014-05-28 | 2014-05-26 | 27.334 | 3,275,324 | +10,157 | 0.09% | 89,526,269 |
| 2014-05-27 | 2014-05-23 | 27.507 | 3,265,167 | -4,617 | 0.09% | 89,814,402 |
| 2014-05-26 | 2014-05-22 | 27.507 | 3,269,784 | -11,081 | 0.09% | 89,941,401 |
| 2014-05-22 | 2014-05-20 | 26.207 | 3,280,865 | +23,085 | 0.09% | 85,982,604 |
| 2014-05-21 | 2014-05-19 | 26.294 | 3,257,780 | +924 | 0.09% | 85,659,849 |
| 2014-05-20 | 2014-05-16 | 26.727 | 3,256,856 | -4,617 | 0.09% | 87,046,353 |
| 2014-05-16 | 2014-05-14 | 26.727 | 3,261,473 | +6,464 | 0.09% | 87,169,752 |
| 2014-05-15 | 2014-05-13 | 26.207 | 3,255,009 | +11,080 | 0.09% | 85,304,988 |
| 2014-05-12 | 2014-05-08 | 25.687 | 3,243,929 | -410,916 | 0.09% | 83,328,371 |
| 2014-05-08 | 2014-05-05 | 26.294 | 3,654,845 | -1,846 | 0.10% | 96,100,249 |
| 2014-05-07 | 2014-05-02 | 26.121 | 3,656,691 | +4,617 | 0.10% | 95,515,188 |
| 2014-05-05 | 2014-04-30 | 26.207 | 3,652,074 | +12,004 | 0.10% | 95,710,989 |
| 2014-05-02 | 2014-04-29 | 26.857 | 3,640,070 | -3,694 | 0.10% | 97,761,596 |
| 2014-04-30 | 2014-04-28 | 26.770 | 3,643,764 | -18,468 | 0.10% | 97,545,126 |
| 2014-04-29 | 2014-04-25 | 27.334 | 3,662,232 | -4,617 | 0.10% | 100,101,842 |
| 2014-04-25 | 2014-04-23 | 27.680 | 3,666,849 | -1,847 | 0.10% | 101,498,762 |
| 2014-04-24 | 2014-04-22 | 27.810 | 3,668,696 | -3,693 | 0.10% | 102,026,647 |
| 2014-04-23 | 2014-04-17 | 27.420 | 3,672,389 | +923 | 0.10% | 100,697,629 |
| 2014-04-17 | 2014-04-15 | 27.334 | 3,671,466 | -17,545 | 0.10% | 100,354,241 |
| 2014-04-16 | 2014-04-14 | 27.897 | 3,689,011 | -7,387 | 0.10% | 102,911,208 |
| 2014-04-15 | 2014-04-11 | 27.767 | 3,696,398 | +923 | 0.10% | 102,636,921 |
| 2014-04-14 | 2014-04-10 | 27.767 | 3,695,475 | -6,463 | 0.10% | 102,611,292 |
| 2014-04-11 | 2014-04-09 | 26.900 | 3,701,938 | +43,400 | 0.10% | 99,583,549 |
| 2014-04-10 | 2014-04-08 | 27.464 | 3,658,538 | +4,617 | 0.10% | 100,476,312 |
| 2014-04-09 | 2014-04-07 | 28.417 | 3,653,921 | -1,847 | 0.10% | 103,831,673 |
| 2014-04-07 | 2014-04-03 | 28.763 | 3,655,768 | +10,157 | 0.10% | 105,151,038 |
| 2014-04-04 | 2014-04-02 | 28.546 | 3,645,611 | -9,234 | 0.10% | 104,069,292 |
| 2014-04-03 | 2014-04-01 | 28.157 | 3,654,845 | +3,694 | 0.10% | 102,908,010 |
| 2014-04-02 | 2014-03-31 | 28.113 | 3,651,151 | +923 | 0.10% | 102,645,839 |
| 2014-04-01 | 2014-03-28 | 28.157 | 3,650,228 | -7,387 | 0.10% | 102,778,011 |
| 2014-03-31 | 2014-03-27 | 27.723 | 3,657,615 | -2,770 | 0.10% | 101,401,603 |
| 2014-03-27 | 2014-03-25 | 27.550 | 3,660,385 | -9,234 | 0.10% | 100,844,157 |
| 2014-03-26 | 2014-03-24 | 27.940 | 3,669,619 | +7,387 | 0.10% | 102,529,195 |
| 2014-03-25 | 2014-03-21 | 28.157 | 3,662,232 | -7,387 | 0.10% | 103,116,003 |
| 2014-03-24 | 2014-03-20 | 29.153 | 3,669,619 | +4,617 | 0.10% | 106,980,075 |
| 2014-03-21 | 2014-03-19 | 29.456 | 3,665,002 | +9,234 | 0.10% | 107,956,796 |
| 2014-03-20 | 2014-03-18 | 29.586 | 3,655,768 | +13,851 | 0.10% | 108,159,878 |
| 2014-03-19 | 2014-03-17 | 29.586 | 3,641,917 | -4,617 | 0.10% | 107,750,081 |
| 2014-03-14 | 2014-03-12 | 29.933 | 3,646,534 | -6,464 | 0.10% | 109,150,360 |
| 2014-03-13 | 2014-03-11 | 29.716 | 3,652,998 | -11,081 | 0.10% | 108,552,645 |
| 2014-03-12 | 2014-03-10 | 29.716 | 3,664,079 | -923 | 0.10% | 108,881,928 |
| 2014-03-11 | 2014-03-07 | 30.019 | 3,665,002 | -9,234 | 0.10% | 110,020,676 |
| 2014-03-10 | 2014-03-06 | 29.889 | 3,674,236 | -11,081 | 0.10% | 109,820,394 |
| 2014-03-07 | 2014-03-05 | 29.629 | 3,685,317 | -5,541 | 0.10% | 109,193,758 |
| 2014-03-05 | 2014-03-03 | 30.019 | 3,690,858 | -20,314 | 0.10% | 110,796,854 |
| 2014-03-04 | 2014-02-28 | 30.019 | 3,711,172 | -15,698 | 0.10% | 111,406,666 |
| 2014-03-03 | 2014-02-27 | 29.673 | 3,726,870 | -12,928 | 0.10% | 110,586,388 |
| 2014-02-28 | 2014-02-26 | 29.110 | 3,739,798 | -17,545 | 0.10% | 108,863,997 |
| 2014-02-27 | 2014-02-25 | 29.326 | 3,757,343 | -60,021 | 0.10% | 110,188,525 |
| 2014-02-25 | 2014-02-21 | 29.456 | 3,817,364 | -16,622 | 0.10% | 112,444,792 |
| 2014-02-24 | 2014-02-20 | 29.110 | 3,833,986 | -6,463 | 0.10% | 111,605,772 |
| 2014-02-21 | 2014-02-19 | 28.936 | 3,840,449 | +1,846 | 0.10% | 111,128,467 |
| 2014-02-20 | 2014-02-18 | 28.850 | 3,838,603 | -923 | 0.10% | 110,742,491 |
| 2014-02-19 | 2014-02-17 | 28.936 | 3,839,526 | -923 | 0.10% | 111,101,759 |
| 2014-02-18 | 2014-02-14 | 29.110 | 3,840,449 | +1,846 | 0.10% | 111,793,907 |
| 2014-02-17 | 2014-02-13 | 29.066 | 3,838,603 | -2,770 | 0.10% | 111,573,891 |
| 2014-02-14 | 2014-02-12 | 28.806 | 3,841,373 | -1,847 | 0.10% | 110,656,004 |
| 2014-02-13 | 2014-02-11 | 28.936 | 3,843,220 | -45,247 | 0.10% | 111,208,650 |
| 2014-02-12 | 2014-02-10 | 28.027 | 3,888,467 | -12,927 | 0.10% | 108,980,691 |
| 2014-02-11 | 2014-02-07 | 28.113 | 3,901,394 | +41,553 | 0.10% | 109,680,991 |
| 2014-02-10 | 2014-02-06 | 27.810 | 3,859,841 | -7,387 | 0.10% | 107,342,400 |
| 2014-02-07 | 2014-02-05 | 27.290 | 3,867,228 | -6,464 | 0.10% | 105,537,593 |
| 2014-02-06 | 2014-02-04 | 27.204 | 3,873,692 | +4,617 | 0.10% | 105,378,397 |
| 2014-02-05 | 2014-01-30 | 27.897 | 3,869,075 | +4,617 | 0.10% | 107,934,398 |
| 2014-02-04 | 2014-01-28 | 27.983 | 3,864,458 | +12,928 | 0.10% | 108,140,399 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,851,530 | +8,310 | 0.10% | 108,612,831 |
| 2014-01-28 | 2014-01-24 | 29.196 | 3,843,220 | -12,927 | 0.10% | 112,207,530 |
| 2014-01-27 | 2014-01-23 | 29.456 | 3,856,147 | +38,783 | 0.10% | 113,587,189 |
| 2014-01-24 | 2014-01-22 | 30.452 | 3,817,364 | -27,702 | 0.10% | 116,248,072 |
| 2014-01-23 | 2014-01-21 | 30.322 | 3,845,066 | -12,928 | 0.10% | 116,591,985 |
| 2014-01-22 | 2014-01-20 | 30.149 | 3,857,994 | +10,157 | 0.10% | 116,315,515 |
| 2014-01-21 | 2014-01-17 | 30.193 | 3,847,837 | -62,791 | 0.10% | 116,175,969 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,910,628 | -3,694 | 0.11% | 117,224,789 |
| 2014-01-17 | 2014-01-15 | 29.673 | 3,914,322 | +1,847 | 0.11% | 116,148,600 |
| 2014-01-16 | 2014-01-14 | 29.240 | 3,912,475 | +9,234 | 0.11% | 114,398,994 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,903,241 | +1,847 | 0.10% | 114,128,996 |
| 2014-01-14 | 2014-01-10 | 28.936 | 3,901,394 | +1,847 | 0.10% | 112,891,991 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,899,547 | -4,618 | 0.10% | 113,852,066 |
| 2014-01-10 | 2014-01-08 | 29.283 | 3,904,165 | +23,086 | 0.10% | 114,325,134 |
| 2014-01-09 | 2014-01-07 | 28.763 | 3,881,079 | -26,779 | 0.10% | 111,631,670 |
| 2014-01-08 | 2014-01-06 | 29.023 | 3,907,858 | +12,928 | 0.10% | 113,417,595 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,894,930 | +21,238 | 0.10% | 111,186,467 |
| 2014-01-06 | 2014-01-02 | 29.499 | 3,873,692 | -8,311 | 0.10% | 114,271,797 |
| 2014-01-03 | 2013-12-31 | 29.586 | 3,882,003 | +75,720 | 0.10% | 114,853,287 |
| 2014-01-02 | 2013-12-27 | 29.803 | 3,806,283 | -10,158 | 0.10% | 113,437,428 |
| 2013-12-30 | 2013-12-24 | 30.019 | 3,816,441 | +7,387 | 0.10% | 114,566,764 |
| 2013-12-27 | 2013-12-20 | 29.759 | 3,809,054 | -24,008 | 0.10% | 113,355,012 |
| 2013-12-23 | 2013-12-19 | 30.106 | 3,833,062 | +20,315 | 0.10% | 115,397,794 |
| 2013-12-20 | 2013-12-18 | 29.803 | 3,812,747 | -240,086 | 0.10% | 113,630,073 |
| 2013-12-18 | 2013-12-16 | 30.712 | 4,052,833 | -8,311 | 0.11% | 124,472,039 |
| 2013-12-17 | 2013-12-13 | 31.709 | 4,061,144 | -9,234 | 0.11% | 128,773,449 |
| 2013-12-16 | 2013-12-12 | 31.492 | 4,070,378 | +12,928 | 0.11% | 128,184,647 |
| 2013-12-13 | 2013-12-11 | 31.059 | 4,057,450 | +100,651 | 0.11% | 126,019,918 |
| 2013-12-12 | 2013-12-10 | 31.059 | 3,956,799 | +27,702 | 0.11% | 122,893,809 |
| 2013-12-11 | 2013-12-09 | 30.063 | 3,929,097 | +9,235 | 0.11% | 118,118,815 |
| 2013-12-10 | 2013-12-06 | 30.149 | 3,919,862 | -98,805 | 0.11% | 118,180,787 |
| 2013-12-09 | 2013-12-05 | 30.496 | 4,018,667 | +24,932 | 0.11% | 122,552,320 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,993,735 | +10,157 | 0.11% | 121,965,000 |
| 2013-12-05 | 2013-12-03 | 30.626 | 3,983,578 | +22,162 | 0.11% | 121,999,935 |
| 2013-12-04 | 2013-12-02 | 30.886 | 3,961,416 | +8,311 | 0.11% | 122,350,807 |
| 2013-12-03 | 2013-11-29 | 31.059 | 3,953,105 | -61,868 | 0.11% | 122,779,077 |
| 2013-12-02 | 2013-11-28 | 31.102 | 4,014,973 | -10,158 | 0.11% | 124,874,549 |
| 2013-11-29 | 2013-11-27 | 30.886 | 4,025,131 | -34,166 | 0.11% | 124,318,685 |
| 2013-11-28 | 2013-11-26 | 30.712 | 4,059,297 | -5,540 | 0.11% | 124,670,563 |
| 2013-11-27 | 2013-11-25 | 31.189 | 4,064,837 | -65,562 | 0.11% | 126,777,590 |
| 2013-11-26 | 2013-11-22 | 30.452 | 4,130,399 | -924 | 0.11% | 125,780,753 |
| 2013-11-25 | 2013-11-21 | 30.322 | 4,131,323 | -113,579 | 0.11% | 125,272,011 |
| 2013-11-22 | 2013-11-20 | 30.236 | 4,244,902 | -69,255 | 0.11% | 128,348,249 |
| 2013-11-21 | 2013-11-19 | 29.543 | 4,314,157 | -60,022 | 0.12% | 127,452,154 |
| 2013-11-20 | 2013-11-18 | 28.936 | 4,374,179 | -259,477 | 0.12% | 126,572,650 |
| 2013-11-19 | 2013-11-15 | 28.113 | 4,633,656 | -113,579 | 0.12% | 130,267,280 |
| 2013-11-18 | 2013-11-14 | 27.507 | 4,747,235 | -52,634 | 0.13% | 130,581,398 |
| 2013-11-14 | 2013-11-12 | 27.853 | 4,799,869 | -1,847 | 0.13% | 133,692,553 |
| 2013-11-13 | 2013-11-11 | 28.330 | 4,801,716 | -14,775 | 0.13% | 136,031,998 |
| 2013-11-12 | 2013-11-08 | 28.070 | 4,816,491 | -17,544 | 0.13% | 135,198,732 |
| 2013-11-11 | 2013-11-07 | 28.113 | 4,834,035 | +63,715 | 0.13% | 135,900,591 |
| 2013-11-08 | 2013-11-06 | 28.546 | 4,770,320 | -16,622 | 0.13% | 136,175,753 |
| 2013-11-07 | 2013-11-05 | 27.897 | 4,786,942 | -48,940 | 0.13% | 133,539,852 |
| 2013-11-06 | 2013-11-04 | 27.940 | 4,835,882 | -136,664 | 0.13% | 135,114,596 |
| 2013-11-05 | 2013-11-01 | 26.857 | 4,972,546 | -84,954 | 0.13% | 133,547,991 |
| 2013-11-04 | 2013-10-31 | 27.464 | 5,057,500 | +82,183 | 0.14% | 138,896,726 |
| 2013-11-01 | 2013-10-30 | 27.117 | 4,975,317 | -265,941 | 0.13% | 134,915,532 |
| 2013-10-31 | 2013-10-29 | 25.341 | 5,241,258 | -36,936 | 0.14% | 132,818,406 |
| 2013-10-30 | 2013-10-28 | 24.561 | 5,278,194 | +11,081 | 0.14% | 129,638,879 |
| 2013-10-29 | 2013-10-25 | 24.561 | 5,267,113 | +88,647 | 0.14% | 129,366,716 |
| 2013-10-25 | 2013-10-23 | 24.994 | 5,178,466 | +53,558 | 0.14% | 129,432,637 |
| 2013-10-24 | 2013-10-22 | 25.384 | 5,124,908 | -33,243 | 0.14% | 130,091,987 |
| 2013-10-23 | 2013-10-21 | 25.428 | 5,158,151 | -45,247 | 0.14% | 131,159,276 |
| 2013-10-22 | 2013-10-18 | 25.298 | 5,203,398 | -61,868 | 0.14% | 131,633,598 |
| 2013-10-21 | 2013-10-17 | 25.687 | 5,265,266 | -902,169 | 0.14% | 135,251,431 |
| 2013-10-18 | 2013-10-16 | 25.774 | 6,167,435 | -15,698 | 0.17% | 158,960,202 |
| 2013-10-17 | 2013-10-15 | 25.774 | 6,183,133 | -57,251 | 0.17% | 159,364,804 |
| 2013-10-16 | 2013-10-11 | 25.861 | 6,240,384 | +493,099 | 0.17% | 161,381,038 |
| 2013-10-15 | 2013-10-10 | 25.817 | 5,747,285 | -53,557 | 0.15% | 148,380,166 |
| 2013-10-11 | 2013-10-09 | 25.861 | 5,800,842 | -60,945 | 0.16% | 150,014,150 |
| 2013-10-10 | 2013-10-08 | 25.428 | 5,861,787 | -3,694 | 0.16% | 149,051,034 |
| 2013-10-09 | 2013-10-07 | 25.471 | 5,865,481 | -24,932 | 0.16% | 149,399,044 |
| 2013-10-08 | 2013-10-04 | 24.691 | 5,890,413 | +183,758 | 0.16% | 145,441,204 |
| 2013-10-07 | 2013-10-03 | 24.388 | 5,706,655 | -49,864 | 0.15% | 139,173,603 |
| 2013-10-04 | 2013-10-02 | 23.955 | 5,756,519 | -52,634 | 0.15% | 137,896,084 |
| 2013-10-03 | 2013-09-30 | 23.478 | 5,809,153 | +65,562 | 0.16% | 136,388,879 |
| 2013-10-02 | 2013-09-27 | 23.218 | 5,743,591 | -6,464 | 0.15% | 133,356,797 |
| 2013-09-30 | 2013-09-26 | 23.392 | 5,750,055 | -71,102 | 0.15% | 134,503,200 |
| 2013-09-27 | 2013-09-25 | 23.738 | 5,821,157 | +34,166 | 0.16% | 138,183,672 |
| 2013-09-26 | 2013-09-24 | 24.128 | 5,786,991 | +12,004 | 0.16% | 139,628,753 |
| 2013-09-25 | 2013-09-23 | 24.128 | 5,774,987 | +11,081 | 0.16% | 139,339,120 |
| 2013-09-24 | 2013-09-19 | 24.258 | 5,763,906 | +4,617 | 0.15% | 139,820,798 |
| 2013-09-23 | 2013-09-18 | 24.345 | 5,759,289 | +13,851 | 0.15% | 140,207,758 |
| 2013-09-19 | 2013-09-17 | 24.215 | 5,745,438 | +36,013 | 0.15% | 139,123,921 |
| 2013-09-18 | 2013-09-16 | 24.301 | 5,709,425 | +54,481 | 0.15% | 138,746,518 |
| 2013-09-17 | 2013-09-13 | 24.258 | 5,654,944 | -46,170 | 0.15% | 137,177,598 |
| 2013-09-16 | 2013-09-12 | 24.085 | 5,701,114 | +6,463 | 0.15% | 137,309,750 |
| 2013-09-13 | 2013-09-11 | 24.215 | 5,694,651 | +43,401 | 0.15% | 137,894,130 |
| 2013-09-12 | 2013-09-10 | 24.431 | 5,651,250 | +72,949 | 0.15% | 138,067,189 |
| 2013-09-11 | 2013-09-09 | 24.518 | 5,578,301 | +43,400 | 0.15% | 136,768,233 |
| 2013-09-10 | 2013-09-06 | 24.908 | 5,534,901 | -41,553 | 0.15% | 137,861,996 |
| 2013-09-09 | 2013-09-05 | 24.475 | 5,576,454 | -15,698 | 0.15% | 136,481,388 |
| 2013-09-06 | 2013-09-04 | 24.388 | 5,592,152 | -60,022 | 0.15% | 136,381,110 |
| 2013-09-05 | 2013-09-03 | 24.388 | 5,652,174 | -130,200 | 0.15% | 137,844,923 |
| 2013-09-04 | 2013-09-02 | 24.301 | 5,782,374 | +10,157 | 0.16% | 140,519,274 |
| 2013-09-03 | 2013-08-30 | 24.475 | 5,772,217 | -51,711 | 0.16% | 141,272,606 |
| 2013-09-02 | 2013-08-29 | 24.171 | 5,823,928 | +216,078 | 0.16% | 140,772,251 |
| 2013-08-30 | 2013-08-28 | 23.565 | 5,607,850 | +832,913 | 0.15% | 132,148,472 |
| 2013-08-29 | 2013-08-27 | 27.247 | 4,774,937 | +92,340 | 0.13% | 130,102,353 |
| 2013-08-28 | 2013-08-26 | 27.247 | 4,682,597 | -53,557 | 0.13% | 127,586,372 |
| 2013-08-27 | 2013-08-23 | 26.987 | 4,736,154 | -37,860 | 0.13% | 127,814,675 |
| 2013-08-26 | 2013-08-22 | 26.164 | 4,774,014 | +1,847 | 0.13% | 124,907,204 |
| 2013-08-23 | 2013-08-21 | 26.077 | 4,772,167 | +36,936 | 0.13% | 124,445,439 |
| 2013-08-22 | 2013-08-20 | 26.294 | 4,735,231 | +10,158 | 0.13% | 124,507,846 |
| 2013-08-21 | 2013-08-19 | 26.944 | 4,725,073 | -40,630 | 0.13% | 127,310,952 |
| 2013-08-20 | 2013-08-16 | 26.857 | 4,765,703 | +15,698 | 0.13% | 127,992,795 |
| 2013-08-19 | 2013-08-15 | 26.684 | 4,750,005 | +45,247 | 0.13% | 126,748,152 |
| 2013-08-16 | 2013-08-13 | 27.204 | 4,704,758 | -130,201 | 0.13% | 127,986,391 |
| 2013-08-15 | 2013-08-12 | 27.290 | 4,834,959 | -112,655 | 0.13% | 131,947,208 |
| 2013-08-13 | 2013-08-09 | 26.467 | 4,947,614 | -38,783 | 0.13% | 130,949,510 |
| 2013-08-12 | 2013-08-08 | 25.558 | 4,986,397 | -5,541 | 0.13% | 127,439,988 |
| 2013-08-09 | 2013-08-07 | 25.601 | 4,991,938 | +28,626 | 0.13% | 127,797,843 |
| 2013-08-08 | 2013-08-06 | 25.644 | 4,963,312 | +132,047 | 0.13% | 127,279,993 |
| 2013-08-07 | 2013-08-05 | 25.904 | 4,831,265 | -77,566 | 0.13% | 125,149,438 |
| 2013-08-06 | 2013-08-02 | 24.908 | 4,908,831 | +80,336 | 0.13% | 122,267,993 |
| 2013-08-05 | 2013-08-01 | 24.864 | 4,828,495 | +50,788 | 0.13% | 120,057,843 |
| 2013-08-02 | 2013-07-31 | 24.734 | 4,777,707 | +41,553 | 0.13% | 118,174,148 |
| 2013-08-01 | 2013-07-30 | 25.254 | 4,736,154 | +33,242 | 0.13% | 119,608,276 |
| 2013-07-31 | 2013-07-29 | 25.124 | 4,702,912 | +917,867 | 0.13% | 118,157,612 |
| 2013-07-30 | 2013-07-26 | 26.770 | 3,785,045 | +93,264 | 0.10% | 101,327,279 |
| 2013-07-29 | 2013-07-25 | 28.027 | 3,691,781 | +24,932 | 0.10% | 103,468,242 |
| 2013-07-26 | 2013-07-24 | 28.157 | 3,666,849 | +7,387 | 0.10% | 103,246,002 |
| 2013-07-25 | 2013-07-23 | 28.460 | 3,659,462 | -2,770 | 0.10% | 104,147,649 |
| 2013-07-23 | 2013-07-19 | 28.027 | 3,662,232 | -8,311 | 0.10% | 102,640,083 |
| 2013-07-22 | 2013-07-18 | 27.810 | 3,670,543 | -1,846 | 0.10% | 102,078,012 |
| 2013-07-19 | 2013-07-17 | 27.940 | 3,672,389 | +17,544 | 0.10% | 102,606,589 |
| 2013-07-18 | 2013-07-16 | 28.330 | 3,654,845 | +765,505 | 0.10% | 103,541,290 |
| 2013-07-17 | 2013-07-15 | 28.720 | 2,889,340 | -2,771 | 0.08% | 82,981,071 |
| 2013-07-16 | 2013-07-12 | 29.023 | 2,892,111 | -24,932 | 0.08% | 83,937,614 |
| 2013-07-15 | 2013-07-11 | 28.763 | 2,917,043 | -75,719 | 0.08% | 83,903,054 |
| 2013-07-12 | 2013-07-10 | 27.897 | 2,992,762 | -39,706 | 0.08% | 83,488,163 |
| 2013-07-11 | 2013-07-09 | 27.334 | 3,032,468 | -31,396 | 0.08% | 82,888,150 |
| 2013-07-10 | 2013-07-08 | 26.727 | 3,063,864 | -12,928 | 0.08% | 81,888,234 |
| 2013-07-09 | 2013-07-05 | 26.294 | 3,076,792 | -24,008 | 0.08% | 80,900,962 |
| 2013-07-08 | 2013-07-04 | 26.814 | 3,100,800 | -1,847 | 0.08% | 83,144,067 |
| 2013-07-05 | 2013-07-03 | 26.164 | 3,102,647 | +81,260 | 0.08% | 81,177,592 |
| 2013-07-04 | 2013-07-02 | 27.940 | 3,021,387 | +54,481 | 0.08% | 84,417,586 |
| 2013-07-03 | 2013-06-28 | 29.803 | 2,966,906 | -14,775 | 0.08% | 88,421,745 |
| 2013-07-02 | 2013-06-27 | 29.196 | 2,981,681 | -18,468 | 0.08% | 87,053,840 |
| 2013-06-28 | 2013-06-26 | 28.200 | 3,000,149 | -20,315 | 0.08% | 84,603,956 |
| 2013-06-27 | 2013-06-25 | 27.160 | 3,020,464 | -36,936 | 0.08% | 82,036,678 |
| 2013-06-26 | 2013-06-24 | 27.204 | 3,057,400 | +21,238 | 0.08% | 83,172,310 |
| 2013-06-25 | 2013-06-21 | 28.287 | 3,036,162 | -43,400 | 0.08% | 85,882,560 |
| 2013-06-24 | 2013-06-20 | 28.200 | 3,079,562 | +49,864 | 0.08% | 86,843,396 |
| 2013-06-21 | 2013-06-19 | 29.499 | 3,029,698 | +3,693 | 0.08% | 89,374,435 |
| 2013-06-20 | 2013-06-18 | 30.106 | 3,026,005 | +12,005 | 0.08% | 91,100,614 |
| 2013-06-19 | 2013-06-17 | 30.279 | 3,014,000 | -22,162 | 0.08% | 91,261,433 |
| 2013-06-18 | 2013-06-14 | 29.976 | 3,036,162 | +16,621 | 0.08% | 91,011,840 |
| 2013-06-17 | 2013-06-13 | 30.063 | 3,019,541 | +36,013 | 0.08% | 90,775,210 |
| 2013-06-14 | 2013-06-11 | 30.582 | 2,983,528 | -30,472 | 0.08% | 91,243,446 |
| 2013-06-13 | 2013-06-10 | 31.146 | 3,014,000 | -29,549 | 0.08% | 93,872,632 |
| 2013-06-11 | 2013-06-07 | 31.232 | 3,043,549 | -38,783 | 0.08% | 95,056,632 |
| 2013-06-10 | 2013-06-06 | 31.232 | 3,082,332 | -18,468 | 0.08% | 96,267,909 |
| 2013-06-07 | 2013-06-05 | 31.622 | 3,100,800 | +3,693 | 0.08% | 98,053,584 |
| 2013-06-06 | 2013-06-04 | 31.925 | 3,097,107 | +4,617 | 0.08% | 98,875,924 |
| 2013-06-05 | 2013-06-03 | 32.055 | 3,092,490 | -12,004 | 0.08% | 99,130,405 |
| 2013-06-04 | 2013-05-31 | 32.272 | 3,104,494 | +15,698 | 0.08% | 100,187,596 |
| 2013-05-31 | 2013-05-29 | 32.012 | 3,088,796 | -924 | 0.08% | 98,878,194 |
| 2013-05-29 | 2013-05-27 | 32.055 | 3,089,720 | -9,234 | 0.08% | 99,041,613 |
| 2013-05-28 | 2013-05-24 | 31.969 | 3,098,954 | +8,311 | 0.08% | 99,069,130 |
| 2013-05-27 | 2013-05-23 | 32.055 | 3,090,643 | +36,936 | 0.08% | 99,071,199 |
| 2013-05-24 | 2013-05-22 | 33.601 | 3,053,707 | -459,856 | 0.08% | 102,606,397 |
| 2013-05-23 | 2013-05-21 | 34.436 | 3,513,563 | +70,168 | 0.09% | 120,993,829 |
| 2013-05-22 | 2013-05-20 | 34.040 | 3,443,395 | -80,037 | 0.09% | 117,214,548 |
| 2013-05-21 | 2013-05-16 | 33.557 | 3,523,432 | -40,928 | 0.10% | 118,234,480 |
| 2013-05-20 | 2013-05-15 | 33.777 | 3,564,360 | +1,819 | 0.10% | 120,391,685 |
| 2013-05-15 | 2013-05-13 | 33.425 | 3,562,541 | -909 | 0.10% | 119,076,806 |
| 2013-05-14 | 2013-05-10 | 33.996 | 3,563,450 | -11,824 | 0.10% | 121,144,549 |
| 2013-05-13 | 2013-05-09 | 33.645 | 3,575,274 | -7,276 | 0.10% | 120,288,602 |
| 2013-05-10 | 2013-05-08 | 33.777 | 3,582,550 | -5,457 | 0.10% | 121,006,080 |
| 2013-05-09 | 2013-05-07 | 33.645 | 3,588,007 | +11,824 | 0.10% | 120,716,999 |
| 2013-05-08 | 2013-05-06 | 33.425 | 3,576,183 | +909 | 0.10% | 119,532,785 |
| 2013-05-07 | 2013-05-03 | 33.469 | 3,575,274 | -32,742 | 0.10% | 119,659,642 |
| 2013-05-06 | 2013-05-02 | 33.161 | 3,608,016 | -11,824 | 0.10% | 119,644,713 |
| 2013-05-03 | 2013-04-30 | 33.381 | 3,619,840 | -17,280 | 0.10% | 120,832,807 |
| 2013-05-02 | 2013-04-29 | 32.941 | 3,637,120 | -18,191 | 0.10% | 119,810,026 |
| 2013-04-30 | 2013-04-26 | 32.545 | 3,655,311 | -13,642 | 0.10% | 118,962,413 |
| 2013-04-29 | 2013-04-25 | 32.413 | 3,668,953 | -16,371 | 0.10% | 118,922,313 |
| 2013-04-26 | 2013-04-24 | 32.017 | 3,685,324 | +8,185 | 0.10% | 117,994,229 |
| 2013-04-24 | 2013-04-22 | 32.545 | 3,677,139 | -51,842 | 0.10% | 119,672,808 |
| 2013-04-23 | 2013-04-19 | 32.941 | 3,728,981 | +34,562 | 0.10% | 122,836,010 |
| 2013-04-22 | 2013-04-18 | 32.369 | 3,694,419 | +136,426 | 0.10% | 119,585,267 |
| 2013-04-19 | 2013-04-17 | 33.205 | 3,557,993 | +1,819 | 0.10% | 118,142,390 |
| 2013-04-18 | 2013-04-16 | 34.788 | 3,556,174 | -33,652 | 0.10% | 123,712,391 |
| 2013-04-17 | 2013-04-15 | 35.404 | 3,589,826 | -49,113 | 0.10% | 127,093,398 |
| 2013-04-16 | 2013-04-12 | 35.668 | 3,638,939 | -3,638 | 0.10% | 129,792,424 |
| 2013-04-15 | 2013-04-11 | 36.327 | 3,642,577 | -27,286 | 0.10% | 132,325,182 |
| 2013-04-12 | 2013-04-10 | 35.976 | 3,669,863 | -909 | 0.10% | 132,025,210 |
| 2013-04-11 | 2013-04-09 | 35.184 | 3,670,772 | +10,004 | 0.10% | 129,151,992 |
| 2013-04-10 | 2013-04-08 | 35.316 | 3,660,768 | +10,914 | 0.10% | 129,283,013 |
| 2013-04-05 | 2013-04-02 | 36.503 | 3,649,854 | -4,547 | 0.10% | 133,231,617 |
| 2013-04-03 | 2013-03-28 | 36.283 | 3,654,401 | -91,860 | 0.10% | 132,593,997 |
| 2013-04-02 | 2013-03-27 | 36.415 | 3,746,261 | -13,643 | 0.10% | 136,421,268 |
| 2013-03-28 | 2013-03-26 | 37.031 | 3,759,904 | -10,914 | 0.10% | 139,233,122 |
| 2013-03-27 | 2013-03-25 | 37.251 | 3,770,818 | -8,186 | 0.10% | 140,466,479 |
| 2013-03-26 | 2013-03-22 | 36.635 | 3,779,004 | -137,335 | 0.10% | 138,444,614 |
| 2013-03-25 | 2013-03-21 | 35.580 | 3,916,339 | -10,005 | 0.11% | 139,342,152 |
| 2013-03-22 | 2013-03-20 | 35.536 | 3,926,344 | +14,552 | 0.11% | 139,525,446 |
| 2013-03-21 | 2013-03-19 | 34.964 | 3,911,792 | +4,548 | 0.11% | 136,771,810 |
| 2013-03-20 | 2013-03-18 | 34.964 | 3,907,244 | -910 | 0.11% | 136,612,794 |
| 2013-03-19 | 2013-03-15 | 35.712 | 3,908,154 | -30,923 | 0.11% | 139,566,572 |
| 2013-03-18 | 2013-03-14 | 35.800 | 3,939,077 | -53,661 | 0.11% | 141,017,363 |
| 2013-03-15 | 2013-03-13 | 35.008 | 3,992,738 | +30,014 | 0.11% | 139,777,605 |
| 2013-03-13 | 2013-03-11 | 35.844 | 3,962,724 | -50,933 | 0.11% | 142,038,196 |
| 2013-03-12 | 2013-03-08 | 35.756 | 4,013,657 | +3,638 | 0.11% | 143,510,777 |
| 2013-03-11 | 2013-03-07 | 35.272 | 4,010,019 | +3,639 | 0.11% | 141,440,737 |
| 2013-03-08 | 2013-03-06 | 35.360 | 4,006,380 | +18,190 | 0.11% | 141,664,783 |
| 2013-03-07 | 2013-03-05 | 35.800 | 3,988,190 | +246,476 | 0.11% | 142,775,588 |
| 2013-03-06 | 2013-03-04 | 36.195 | 3,741,714 | -19,099 | 0.10% | 135,432,887 |
| 2013-03-05 | 2013-03-01 | 36.019 | 3,760,813 | -3,638 | 0.10% | 135,462,584 |
| 2013-03-04 | 2013-02-28 | 35.360 | 3,764,451 | +10,004 | 0.10% | 133,110,223 |
| 2013-03-01 | 2013-02-27 | 34.612 | 3,754,447 | -5,457 | 0.10% | 129,949,443 |
| 2013-02-28 | 2013-02-26 | 34.656 | 3,759,904 | +910 | 0.10% | 130,303,682 |
| 2013-02-27 | 2013-02-25 | 34.920 | 3,758,994 | +44,565 | 0.10% | 131,264,065 |
| 2013-02-26 | 2013-02-22 | 34.436 | 3,714,429 | -443,839 | 0.10% | 127,910,895 |
| 2013-02-25 | 2013-02-21 | 34.964 | 4,158,268 | +161,892 | 0.11% | 145,389,592 |
| 2013-02-22 | 2013-02-20 | 35.404 | 3,996,376 | +910 | 0.11% | 141,486,804 |
| 2013-02-21 | 2013-02-19 | 35.316 | 3,995,466 | +909 | 0.11% | 141,103,146 |
| 2013-02-20 | 2013-02-18 | 36.019 | 3,994,557 | -3,638 | 0.11% | 143,881,924 |
| 2013-02-19 | 2013-02-15 | 35.580 | 3,998,195 | +54,571 | 0.11% | 142,254,563 |
| 2013-02-18 | 2013-02-14 | 35.184 | 3,943,624 | +5,457 | 0.11% | 138,751,984 |
| 2013-02-15 | 2013-02-08 | 35.228 | 3,938,167 | +10,914 | 0.11% | 138,733,185 |
| 2013-02-14 | 2013-02-07 | 35.668 | 3,927,253 | -11,824 | 0.11% | 140,075,908 |
| 2013-02-08 | 2013-02-06 | 35.448 | 3,939,077 | +12,733 | 0.11% | 139,631,443 |
| 2013-02-07 | 2013-02-05 | 35.360 | 3,926,344 | +70,942 | 0.11% | 138,834,726 |
| 2013-02-06 | 2013-02-04 | 35.756 | 3,855,402 | +563,894 | 0.11% | 137,852,272 |
| 2013-02-05 | 2013-02-01 | 35.932 | 3,291,508 | +215,554 | 0.09% | 118,268,935 |
| 2013-02-04 | 2013-01-31 | 35.448 | 3,075,954 | +162,802 | 0.08% | 109,035,669 |
| 2013-02-01 | 2013-01-30 | 36.239 | 2,913,152 | -28,195 | 0.08% | 105,570,863 |
| 2013-01-31 | 2013-01-29 | 36.943 | 2,941,347 | -28,195 | 0.08% | 108,662,392 |
| 2013-01-30 | 2013-01-28 | 36.107 | 2,969,542 | +910 | 0.08% | 107,222,602 |
| 2013-01-29 | 2013-01-25 | 35.932 | 2,968,632 | -910 | 0.08% | 106,667,504 |
| 2013-01-28 | 2013-01-24 | 36.195 | 2,969,542 | +14,552 | 0.08% | 107,483,802 |
| 2013-01-25 | 2013-01-23 | 36.723 | 2,954,990 | +47,295 | 0.08% | 108,516,606 |
| 2013-01-24 | 2013-01-22 | 37.647 | 2,907,695 | +32,742 | 0.08% | 109,465,264 |
| 2013-01-23 | 2013-01-21 | 37.647 | 2,874,953 | -40,018 | 0.08% | 108,232,634 |
| 2013-01-22 | 2013-01-18 | 36.723 | 2,914,971 | -15,462 | 0.08% | 107,046,982 |
| 2013-01-21 | 2013-01-17 | 36.327 | 2,930,433 | +1,819 | 0.08% | 106,454,876 |
| 2013-01-18 | 2013-01-16 | 36.239 | 2,928,614 | +10,914 | 0.08% | 106,131,196 |
| 2013-01-17 | 2013-01-15 | 36.283 | 2,917,700 | -10,914 | 0.08% | 105,863,999 |
| 2013-01-16 | 2013-01-14 | 36.195 | 2,928,614 | -48,204 | 0.08% | 106,002,396 |
| 2013-01-15 | 2013-01-11 | 35.580 | 2,976,818 | +41,837 | 0.08% | 105,914,280 |
| 2013-01-14 | 2013-01-10 | 35.976 | 2,934,981 | +75,489 | 0.08% | 105,587,452 |
| 2013-01-11 | 2013-01-09 | 35.712 | 2,859,492 | +26,376 | 0.08% | 102,117,137 |
| 2013-01-10 | 2013-01-08 | 36.151 | 2,833,116 | +76,399 | 0.08% | 102,421,206 |
| 2013-01-09 | 2013-01-07 | 36.503 | 2,756,717 | -13,643 | 0.08% | 100,629,193 |
| 2013-01-08 | 2013-01-04 | 36.503 | 2,770,360 | -16,371 | 0.08% | 101,127,207 |
| 2013-01-07 | 2013-01-03 | 36.283 | 2,786,731 | -113,688 | 0.08% | 101,112,002 |
| 2013-01-04 | 2013-01-02 | 36.679 | 2,900,419 | -147,341 | 0.08% | 106,385,026 |
| 2013-01-03 | 2012-12-31 | 35.580 | 3,047,760 | -13,642 | 0.08% | 108,438,375 |
| 2013-01-02 | 2012-12-27 | 35.272 | 3,061,402 | +1,819 | 0.08% | 107,981,273 |
| 2012-12-28 | 2012-12-24 | 35.360 | 3,059,583 | -17,281 | 0.08% | 108,186,233 |
| 2012-12-27 | 2012-12-20 | 35.404 | 3,076,864 | +109,141 | 0.08% | 108,932,606 |
| 2012-12-21 | 2012-12-19 | 35.184 | 2,967,723 | -14,552 | 0.08% | 104,416,003 |
| 2012-12-20 | 2012-12-18 | 34.920 | 2,982,275 | +909 | 0.08% | 104,141,038 |
| 2012-12-19 | 2012-12-17 | 34.392 | 2,981,366 | -70,032 | 0.08% | 102,535,856 |
| 2012-12-18 | 2012-12-14 | 35.140 | 3,051,398 | +71,851 | 0.08% | 107,225,813 |
| 2012-12-17 | 2012-12-13 | 34.964 | 2,979,547 | -31,832 | 0.08% | 104,176,817 |
| 2012-12-14 | 2012-12-12 | 35.316 | 3,011,379 | +92,769 | 0.08% | 106,349,310 |
| 2012-12-13 | 2012-12-11 | 35.448 | 2,918,610 | +4,548 | 0.08% | 103,458,177 |
| 2012-12-12 | 2012-12-10 | 35.580 | 2,914,062 | +10,914 | 0.08% | 103,681,440 |
| 2012-12-11 | 2012-12-07 | 36.151 | 2,903,148 | -113,688 | 0.08% | 104,952,964 |
| 2012-12-10 | 2012-12-06 | 34.920 | 3,016,836 | -22,738 | 0.08% | 105,347,908 |
| 2012-12-07 | 2012-12-05 | 34.788 | 3,039,574 | -6,367 | 0.08% | 105,740,879 |
| 2012-12-06 | 2012-12-04 | 34.656 | 3,045,941 | -20,918 | 0.08% | 105,560,495 |
| 2012-12-05 | 2012-12-03 | 34.392 | 3,066,859 | -3,638 | 0.08% | 105,476,152 |
| 2012-12-04 | 2012-11-30 | 34.700 | 3,070,497 | -9,095 | 0.08% | 106,546,550 |
| 2012-12-03 | 2012-11-29 | 34.744 | 3,079,592 | -5,457 | 0.08% | 106,997,588 |
| 2012-11-30 | 2012-11-28 | 34.436 | 3,085,049 | -11,824 | 0.08% | 106,237,426 |
| 2012-11-29 | 2012-11-27 | 33.864 | 3,096,873 | +910 | 0.08% | 104,874,000 |
| 2012-11-28 | 2012-11-26 | 33.513 | 3,095,963 | +43,656 | 0.08% | 103,753,904 |
| 2012-11-27 | 2012-11-23 | 33.952 | 3,052,307 | +51,842 | 0.08% | 103,633,276 |
| 2012-11-26 | 2012-11-22 | 33.996 | 3,000,465 | +10,004 | 0.08% | 102,005,073 |
| 2012-11-23 | 2012-11-21 | 33.821 | 2,990,461 | +95,499 | 0.08% | 101,138,893 |
| 2012-11-22 | 2012-11-20 | 33.821 | 2,894,962 | +46,385 | 0.08% | 97,909,069 |
| 2012-11-21 | 2012-11-19 | 33.821 | 2,848,577 | -61,847 | 0.08% | 96,340,305 |
| 2012-11-20 | 2012-11-16 | 32.809 | 2,910,424 | -3,638 | 0.08% | 95,488,001 |
| 2012-11-15 | 2012-11-13 | 32.501 | 2,914,062 | +20,009 | 0.08% | 94,710,240 |
| 2012-11-14 | 2012-11-12 | 33.249 | 2,894,053 | +21,828 | 0.08% | 96,223,686 |
| 2012-11-13 | 2012-11-09 | 32.985 | 2,872,225 | -9,095 | 0.08% | 94,740,012 |
| 2012-11-12 | 2012-11-08 | 32.853 | 2,881,320 | +2,729 | 0.08% | 94,659,849 |
| 2012-11-09 | 2012-11-07 | 32.985 | 2,878,591 | +10,004 | 0.08% | 94,949,994 |
| 2012-11-08 | 2012-11-06 | 32.897 | 2,868,587 | +32,743 | 0.08% | 94,367,693 |
| 2012-11-07 | 2012-11-05 | 32.985 | 2,835,844 | +24,556 | 0.08% | 93,539,989 |
| 2012-11-06 | 2012-11-02 | 32.897 | 2,811,288 | -18,190 | 0.08% | 92,482,732 |
| 2012-11-05 | 2012-11-01 | 32.501 | 2,829,478 | -40,018 | 0.08% | 91,961,167 |
| 2012-11-02 | 2012-10-31 | 31.665 | 2,869,496 | +9,095 | 0.08% | 90,863,996 |
| 2012-11-01 | 2012-10-30 | 31.665 | 2,860,401 | +50,932 | 0.08% | 90,575,999 |
| 2012-10-31 | 2012-10-29 | 30.610 | 2,809,469 | -20,009 | 0.08% | 85,997,771 |
| 2012-10-30 | 2012-10-26 | 30.478 | 2,829,478 | -10,004 | 0.08% | 86,236,926 |
| 2012-10-29 | 2012-10-25 | 30.566 | 2,839,482 | -5,457 | 0.08% | 86,791,589 |
| 2012-10-26 | 2012-10-24 | 30.522 | 2,844,939 | +909 | 0.08% | 86,833,267 |
| 2012-10-25 | 2012-10-22 | 30.478 | 2,844,030 | +9,095 | 0.08% | 86,680,443 |
| 2012-10-24 | 2012-10-19 | 30.610 | 2,834,935 | -79,127 | 0.08% | 86,777,285 |
| 2012-10-22 | 2012-10-18 | 30.346 | 2,914,062 | +18,190 | 0.08% | 88,430,400 |
| 2012-10-19 | 2012-10-17 | 30.434 | 2,895,872 | -5,457 | 0.08% | 88,133,125 |
| 2012-10-18 | 2012-10-16 | 30.610 | 2,901,329 | -25,466 | 0.08% | 88,809,604 |
| 2012-10-17 | 2012-10-15 | 30.434 | 2,926,795 | -12,733 | 0.08% | 89,074,237 |
| 2012-10-16 | 2012-10-12 | 30.390 | 2,939,528 | +1,819 | 0.08% | 89,332,474 |
| 2012-10-15 | 2012-10-11 | 30.390 | 2,937,709 | +26,376 | 0.08% | 89,277,194 |
| 2012-10-12 | 2012-10-10 | 30.170 | 2,911,333 | -8,186 | 0.08% | 87,835,426 |
| 2012-10-11 | 2012-10-09 | 30.038 | 2,919,519 | -4,548 | 0.08% | 87,697,199 |
| 2012-10-10 | 2012-10-08 | 29.730 | 2,924,067 | +21,829 | 0.08% | 86,933,613 |
| 2012-10-09 | 2012-10-05 | 29.906 | 2,902,238 | +23,647 | 0.08% | 86,795,188 |
| 2012-10-08 | 2012-10-04 | 29.774 | 2,878,591 | -3,638 | 0.08% | 85,708,194 |
| 2012-10-05 | 2012-10-03 | 29.598 | 2,882,229 | +18,190 | 0.08% | 85,309,473 |
| 2012-10-04 | 2012-09-28 | 29.862 | 2,864,039 | -10,914 | 0.08% | 85,526,838 |
| 2012-10-03 | 2012-09-27 | 29.730 | 2,874,953 | +10,004 | 0.08% | 85,473,435 |
| 2012-09-28 | 2012-09-26 | 29.466 | 2,864,949 | +16,372 | 0.08% | 84,420,012 |
| 2012-09-27 | 2012-09-25 | 29.686 | 2,848,577 | +15,461 | 0.08% | 84,563,987 |
| 2012-09-26 | 2012-09-24 | 29.906 | 2,833,116 | -52,751 | 0.08% | 84,728,005 |
| 2012-09-25 | 2012-09-21 | 30.126 | 2,885,867 | -8,186 | 0.08% | 86,940,192 |
| 2012-09-24 | 2012-09-20 | 29.994 | 2,894,053 | +4,548 | 0.08% | 86,804,965 |
| 2012-09-21 | 2012-09-19 | 30.126 | 2,889,505 | +4,547 | 0.08% | 87,049,791 |
| 2012-09-20 | 2012-09-18 | 29.950 | 2,884,958 | -8,185 | 0.08% | 86,405,288 |
| 2012-09-19 | 2012-09-17 | 30.742 | 2,893,143 | -18,190 | 0.08% | 88,940,750 |
| 2012-09-18 | 2012-09-14 | 30.654 | 2,911,333 | -20,010 | 0.08% | 89,243,866 |
| 2012-09-17 | 2012-09-13 | 30.346 | 2,931,343 | -11,823 | 0.08% | 88,954,811 |
| 2012-09-14 | 2012-09-12 | 30.214 | 2,943,166 | -8,186 | 0.08% | 88,925,273 |
| 2012-09-13 | 2012-09-11 | 30.038 | 2,951,352 | -2,728 | 0.08% | 88,653,406 |
| 2012-09-12 | 2012-09-10 | 30.126 | 2,954,080 | -2,729 | 0.08% | 88,995,190 |
| 2012-09-11 | 2012-09-07 | 30.126 | 2,956,809 | -211,006 | 0.08% | 89,077,405 |
| 2012-09-10 | 2012-09-06 | 29.642 | 3,167,815 | +67,304 | 0.09% | 93,901,693 |
| 2012-09-06 | 2012-09-04 | 29.554 | 3,100,511 | -16,371 | 0.08% | 91,633,919 |
| 2012-09-05 | 2012-09-03 | 29.598 | 3,116,882 | -22,738 | 0.09% | 92,254,835 |
| 2012-09-04 | 2012-08-31 | 29.159 | 3,139,620 | -10,004 | 0.09% | 91,547,045 |
| 2012-09-03 | 2012-08-30 | 29.291 | 3,149,624 | -6,367 | 0.09% | 92,254,308 |
| 2012-08-31 | 2012-08-29 | 29.071 | 3,155,991 | +910 | 0.09% | 91,746,801 |
| 2012-08-30 | 2012-08-28 | 29.159 | 3,155,081 | -13,643 | 0.09% | 91,997,866 |
| 2012-08-29 | 2012-08-27 | 29.379 | 3,168,724 | -23,647 | 0.09% | 93,092,478 |
| 2012-08-28 | 2012-08-24 | 29.554 | 3,192,371 | -122,784 | 0.09% | 94,348,792 |
| 2012-08-27 | 2012-08-23 | 29.071 | 3,315,155 | -22,800 | 0.09% | 96,373,806 |
| 2012-08-24 | 2012-08-22 | 28.719 | 3,337,955 | +7,276 | 0.09% | 95,862,196 |
| 2012-08-23 | 2012-08-21 | 28.719 | 3,330,679 | -90,950 | 0.09% | 95,653,237 |
| 2012-08-22 | 2012-08-20 | 27.531 | 3,421,629 | -14,553 | 0.09% | 94,202,182 |
| 2012-08-21 | 2012-08-17 | 27.311 | 3,436,182 | -78,217 | 0.09% | 93,847,233 |
| 2012-08-20 | 2012-08-16 | 27.136 | 3,514,399 | +16,371 | 0.10% | 95,365,204 |
| 2012-08-17 | 2012-08-15 | 27.224 | 3,498,028 | +40,018 | 0.10% | 95,228,653 |
| 2012-08-16 | 2012-08-14 | 27.487 | 3,458,010 | +21,828 | 0.09% | 95,051,719 |
| 2012-08-15 | 2012-08-13 | 27.531 | 3,436,182 | +3,638 | 0.09% | 94,602,847 |
| 2012-08-14 | 2012-08-10 | 27.619 | 3,432,544 | +1,819 | 0.09% | 94,804,613 |
| 2012-08-13 | 2012-08-09 | 27.443 | 3,430,725 | +19,100 | 0.09% | 94,150,842 |
| 2012-08-10 | 2012-08-08 | 27.663 | 3,411,625 | +910 | 0.09% | 94,376,887 |
| 2012-08-09 | 2012-08-07 | 27.839 | 3,410,715 | -19,100 | 0.09% | 94,951,724 |
| 2012-08-08 | 2012-08-06 | 27.883 | 3,429,815 | -9,095 | 0.09% | 95,634,296 |
| 2012-08-07 | 2012-08-03 | 27.927 | 3,438,910 | -17,281 | 0.09% | 96,039,137 |
| 2012-08-06 | 2012-08-02 | 27.795 | 3,456,191 | -5,457 | 0.09% | 96,065,739 |
| 2012-08-03 | 2012-08-01 | 27.839 | 3,461,648 | -2,728 | 0.09% | 96,369,660 |
| 2012-08-02 | 2012-07-31 | 27.619 | 3,464,376 | -25,467 | 0.09% | 95,683,792 |
| 2012-08-01 | 2012-07-30 | 27.487 | 3,489,843 | -43,656 | 0.10% | 95,926,725 |
| 2012-07-31 | 2012-07-27 | 27.268 | 3,533,499 | -7,276 | 0.10% | 96,349,702 |
| 2012-07-30 | 2012-07-26 | 26.828 | 3,540,775 | +23,647 | 0.10% | 94,990,873 |
| 2012-07-27 | 2012-07-25 | 26.696 | 3,517,128 | +8,186 | 0.10% | 93,892,430 |
| 2012-07-26 | 2012-07-24 | 26.652 | 3,508,942 | +9,095 | 0.10% | 93,519,576 |
| 2012-07-25 | 2012-07-23 | 26.872 | 3,499,847 | +20,919 | 0.10% | 94,046,791 |
| 2012-07-24 | 2012-07-20 | 26.960 | 3,478,928 | +59,118 | 0.10% | 93,790,668 |
| 2012-07-23 | 2012-07-19 | 26.960 | 3,419,810 | +1,819 | 0.09% | 92,196,867 |
| 2012-07-20 | 2012-07-18 | 26.784 | 3,417,991 | -7,276 | 0.09% | 91,546,537 |
| 2012-07-19 | 2012-07-17 | 27.092 | 3,425,267 | -2,729 | 0.09% | 92,795,914 |
| 2012-07-18 | 2012-07-16 | 27.048 | 3,427,996 | -16,371 | 0.09% | 92,719,085 |
| 2012-07-17 | 2012-07-13 | 26.960 | 3,444,367 | +12,733 | 0.09% | 92,858,915 |
| 2012-07-16 | 2012-07-12 | 26.784 | 3,431,634 | -2,729 | 0.09% | 91,911,947 |
| 2012-07-12 | 2012-07-10 | 27.048 | 3,434,363 | -8,185 | 0.09% | 92,891,297 |
| 2012-07-11 | 2012-07-09 | 26.652 | 3,442,548 | +40,018 | 0.09% | 91,750,057 |
| 2012-07-10 | 2012-07-06 | 27.048 | 3,402,530 | -1,819 | 0.09% | 92,030,290 |
| 2012-07-09 | 2012-07-05 | 27.004 | 3,404,349 | +40,928 | 0.09% | 91,929,767 |
| 2012-07-06 | 2012-07-04 | 27.092 | 3,363,421 | -909 | 0.09% | 91,120,408 |
| 2012-07-05 | 2012-07-03 | 27.268 | 3,364,330 | -8,186 | 0.09% | 91,736,885 |
| 2012-07-04 | 2012-06-29 | 27.136 | 3,372,516 | -9,095 | 0.09% | 91,515,129 |
| 2012-07-03 | 2012-06-28 | 26.960 | 3,381,611 | +12,733 | 0.09% | 91,167,036 |
| 2012-06-29 | 2012-06-27 | 27.180 | 3,368,878 | +5,457 | 0.09% | 91,564,572 |
| 2012-06-28 | 2012-06-26 | 27.136 | 3,363,421 | +20,919 | 0.09% | 91,268,331 |
| 2012-06-27 | 2012-06-25 | 27.311 | 3,342,502 | +10,004 | 0.09% | 91,288,693 |
| 2012-06-26 | 2012-06-22 | 27.355 | 3,332,498 | +20,009 | 0.09% | 91,162,032 |
| 2012-06-25 | 2012-06-21 | 27.839 | 3,312,489 | +27,286 | 0.09% | 92,217,186 |
| 2012-06-22 | 2012-06-20 | 28.763 | 3,285,203 | +1,819 | 0.09% | 94,491,702 |
| 2012-06-21 | 2012-06-19 | 28.543 | 3,283,384 | -13,643 | 0.09% | 93,717,369 |
| 2012-06-20 | 2012-06-18 | 28.719 | 3,297,027 | +13,643 | 0.09% | 94,686,791 |
| 2012-06-19 | 2012-06-15 | 29.071 | 3,283,384 | -4,548 | 0.09% | 95,450,202 |
| 2012-06-18 | 2012-06-14 | 28.543 | 3,287,932 | -28,195 | 0.09% | 93,847,182 |
| 2012-06-15 | 2012-06-13 | 28.851 | 3,316,127 | -26,375 | 0.09% | 95,672,849 |
| 2012-06-14 | 2012-06-12 | 28.235 | 3,342,502 | -1,819 | 0.09% | 94,375,750 |
| 2012-06-13 | 2012-06-11 | 28.279 | 3,344,321 | +16,371 | 0.09% | 94,574,193 |
| 2012-06-12 | 2012-06-08 | 27.971 | 3,327,950 | -37,290 | 0.09% | 93,086,697 |
| 2012-06-11 | 2012-06-07 | 27.443 | 3,365,240 | -50,932 | 0.09% | 92,353,710 |
| 2012-06-08 | 2012-06-06 | 27.443 | 3,416,172 | +46,384 | 0.09% | 93,751,458 |
| 2012-06-07 | 2012-06-05 | 27.048 | 3,369,788 | +52,752 | 0.09% | 91,144,698 |
| 2012-06-06 | 2012-06-04 | 26.872 | 3,317,036 | +41,837 | 0.09% | 89,134,351 |
| 2012-06-05 | 2012-06-01 | 28.631 | 3,275,199 | -2,728 | 0.09% | 93,771,831 |
| 2012-06-04 | 2012-05-31 | 29.159 | 3,277,927 | -24,557 | 0.09% | 95,579,888 |
| 2012-06-01 | 2012-05-30 | 28.719 | 3,302,484 | -5,457 | 0.09% | 94,843,510 |
| 2012-05-31 | 2012-05-29 | 29.027 | 3,307,941 | -25,466 | 0.09% | 96,018,608 |
| 2012-05-30 | 2012-05-28 | 28.367 | 3,333,407 | -48,204 | 0.09% | 94,558,761 |
| 2012-05-29 | 2012-05-25 | 27.399 | 3,381,611 | -33,652 | 0.09% | 92,654,263 |
| 2012-05-28 | 2012-05-24 | 26.872 | 3,415,263 | +34,561 | 0.09% | 91,773,876 |
| 2012-05-25 | 2012-05-23 | 27.487 | 3,380,702 | -6,366 | 0.09% | 92,926,723 |
| 2012-05-24 | 2012-05-22 | 27.839 | 3,387,068 | -20,009 | 0.09% | 94,293,409 |
| 2012-05-23 | 2012-05-21 | 26.476 | 3,407,077 | +22,737 | 0.09% | 90,205,320 |
| 2012-05-22 | 2012-05-18 | 25.992 | 3,384,340 | -419,283 | 0.09% | 87,966,068 |
| 2012-05-21 | 2012-05-17 | 27.584 | 3,803,623 | +45,476 | 0.10% | 104,919,745 |
| 2012-05-18 | 2012-05-16 | 27.495 | 3,758,147 | -227,668 | 0.10% | 103,328,752 |
| 2012-05-17 | 2012-05-15 | 28.614 | 3,985,815 | -7,146 | 0.11% | 114,050,461 |
| 2012-05-16 | 2012-05-14 | 28.256 | 3,992,961 | +10,719 | 0.11% | 112,824,516 |
| 2012-05-15 | 2012-05-11 | 28.301 | 3,982,242 | +39,303 | 0.11% | 112,699,964 |
| 2012-05-14 | 2012-05-10 | 28.748 | 3,942,939 | -12,505 | 0.11% | 113,353,292 |
| 2012-05-11 | 2012-05-09 | 29.107 | 3,955,444 | -18,759 | 0.11% | 115,129,773 |
| 2012-05-10 | 2012-05-08 | 29.375 | 3,974,203 | -20,545 | 0.11% | 116,743,561 |
| 2012-05-09 | 2012-05-07 | 29.241 | 3,994,748 | +126,844 | 0.11% | 116,810,429 |
| 2012-05-08 | 2012-05-04 | 29.957 | 3,867,904 | +60,742 | 0.11% | 115,872,627 |
| 2012-05-07 | 2012-05-03 | 30.137 | 3,807,162 | +32,158 | 0.11% | 114,734,882 |
| 2012-05-04 | 2012-05-02 | 30.316 | 3,775,004 | +222,423 | 0.11% | 114,441,920 |
| 2012-05-03 | 2012-04-30 | 30.629 | 3,552,581 | -152,749 | 0.10% | 108,812,588 |
| 2012-05-02 | 2012-04-27 | 30.047 | 3,705,330 | -183,119 | 0.10% | 111,334,167 |
| 2012-04-30 | 2012-04-26 | 29.599 | 3,888,449 | +103,619 | 0.11% | 115,095,122 |
| 2012-04-27 | 2012-04-25 | 29.420 | 3,784,830 | -40,197 | 0.11% | 111,350,148 |
| 2012-04-26 | 2012-04-24 | 28.659 | 3,825,027 | +83,073 | 0.11% | 109,620,942 |
| 2012-04-25 | 2012-04-23 | 29.107 | 3,741,954 | +64,316 | 0.10% | 108,915,791 |
| 2012-04-24 | 2012-04-20 | 29.465 | 3,677,638 | +43,770 | 0.10% | 108,361,229 |
| 2012-04-23 | 2012-04-19 | 29.554 | 3,633,868 | +60,742 | 0.10% | 107,396,996 |
| 2012-04-20 | 2012-04-18 | 29.331 | 3,573,126 | +81,287 | 0.10% | 104,801,785 |
| 2012-04-19 | 2012-04-17 | 29.375 | 3,491,839 | +117,018 | 0.10% | 102,573,955 |
| 2012-04-18 | 2012-04-16 | 30.092 | 3,374,821 | +49,129 | 0.09% | 101,554,475 |
| 2012-04-17 | 2012-04-13 | 30.584 | 3,325,692 | +1,787 | 0.09% | 101,714,245 |
| 2012-04-16 | 2012-04-12 | 31.032 | 3,323,905 | -191,159 | 0.09% | 103,148,018 |
| 2012-04-13 | 2012-04-11 | 31.077 | 3,515,064 | +159,001 | 0.11% | 109,237,501 |
| 2012-04-12 | 2012-04-10 | 31.256 | 3,356,063 | -167,040 | 0.10% | 104,897,365 |
| 2012-04-11 | 2012-04-05 | 31.032 | 3,523,103 | -74,142 | 0.11% | 109,329,566 |
| 2012-04-10 | 2012-04-03 | 30.764 | 3,597,245 | +402,864 | 0.11% | 110,663,858 |
| 2012-04-05 | 2012-04-02 | 31.749 | 3,194,381 | -267,980 | 0.10% | 101,417,290 |
| 2012-04-03 | 2012-03-30 | 31.346 | 3,462,361 | +48,236 | 0.11% | 108,529,909 |
| 2012-04-02 | 2012-03-29 | 30.450 | 3,414,125 | +36,624 | 0.11% | 103,960,266 |
| 2012-03-30 | 2012-03-28 | 30.450 | 3,377,501 | +18,759 | 0.10% | 102,845,063 |
| 2012-03-29 | 2012-03-27 | 30.584 | 3,358,742 | -83,074 | 0.10% | 102,725,059 |
| 2012-03-28 | 2012-03-26 | 30.137 | 3,441,816 | +138,456 | 0.11% | 103,724,599 |
| 2012-03-27 | 2012-03-23 | 30.987 | 3,303,360 | -12,506 | 0.10% | 102,362,539 |
| 2012-03-26 | 2012-03-22 | 30.943 | 3,315,866 | +26,798 | 0.10% | 102,601,585 |
| 2012-03-23 | 2012-03-21 | 31.122 | 3,289,068 | +46,450 | 0.10% | 102,361,516 |
| 2012-03-22 | 2012-03-20 | 31.256 | 3,242,618 | +49,130 | 0.10% | 101,351,519 |
| 2012-03-21 | 2012-03-19 | 31.346 | 3,193,488 | -8,933 | 0.10% | 100,101,913 |
| 2012-03-20 | 2012-03-16 | 30.719 | 3,202,421 | +187,586 | 0.10% | 98,374,286 |
| 2012-03-19 | 2012-03-15 | 30.898 | 3,014,835 | -227,783 | 0.09% | 93,151,894 |
| 2012-03-16 | 2012-03-14 | 30.271 | 3,242,618 | -374,278 | 0.10% | 98,157,059 |
| 2012-03-15 | 2012-03-13 | 29.957 | 3,616,896 | +247,434 | 0.11% | 108,353,062 |
| 2012-03-14 | 2012-03-12 | 29.375 | 3,369,462 | -87,540 | 0.10% | 98,979,089 |
| 2012-03-13 | 2012-03-09 | 29.375 | 3,457,002 | +428,768 | 0.11% | 101,550,606 |
| 2012-03-12 | 2012-03-08 | 28.972 | 3,028,234 | -83,074 | 0.09% | 87,734,976 |
| 2012-03-09 | 2012-03-07 | 28.435 | 3,111,308 | -8,932 | 0.10% | 88,469,950 |
| 2012-03-08 | 2012-03-06 | 28.435 | 3,120,240 | +5,359 | 0.10% | 88,723,931 |
| 2012-03-07 | 2012-03-05 | 28.659 | 3,114,881 | +15,186 | 0.10% | 89,268,962 |
| 2012-03-06 | 2012-03-02 | 29.196 | 3,099,695 | +4,466 | 0.10% | 90,499,381 |
| 2012-03-05 | 2012-03-01 | 29.107 | 3,095,229 | +85,754 | 0.10% | 90,091,785 |
| 2012-03-02 | 2012-02-29 | 29.286 | 3,009,475 | +18,758 | 0.09% | 88,134,823 |
| 2012-03-01 | 2012-02-28 | 29.107 | 2,990,717 | +8,933 | 0.09% | 87,049,790 |
| 2012-02-29 | 2012-02-27 | 29.196 | 2,981,784 | +3,573 | 0.09% | 87,056,825 |
| 2012-02-28 | 2012-02-24 | 29.465 | 2,978,211 | -8,039 | 0.09% | 87,752,684 |
| 2012-02-27 | 2012-02-23 | 29.196 | 2,986,250 | -61,636 | 0.09% | 87,187,216 |
| 2012-02-24 | 2012-02-22 | 28.928 | 3,047,886 | -382,318 | 0.09% | 88,167,858 |
| 2012-02-23 | 2012-02-21 | 28.211 | 3,430,204 | +36,624 | 0.11% | 96,769,734 |
| 2012-02-22 | 2012-02-20 | 28.345 | 3,393,580 | -32,157 | 0.11% | 96,192,420 |
| 2012-02-21 | 2012-02-17 | 28.077 | 3,425,737 | +100,939 | 0.11% | 96,183,507 |
| 2012-02-20 | 2012-02-16 | 27.898 | 3,324,798 | +8,039 | 0.10% | 92,753,939 |
| 2012-02-17 | 2012-02-15 | 28.301 | 3,316,759 | -17,865 | 0.10% | 93,866,375 |
| 2012-02-16 | 2012-02-14 | 27.853 | 3,334,624 | +134,883 | 0.10% | 92,878,738 |
| 2012-02-15 | 2012-02-13 | 28.122 | 3,199,741 | -33,051 | 0.10% | 89,981,560 |
| 2012-02-14 | 2012-02-10 | 27.898 | 3,232,792 | +19,652 | 0.10% | 90,187,191 |
| 2012-02-13 | 2012-02-09 | 28.435 | 3,213,140 | +95,579 | 0.10% | 91,365,540 |
| 2012-02-10 | 2012-02-08 | 28.659 | 3,117,561 | +117,912 | 0.10% | 89,345,768 |
| 2012-02-09 | 2012-02-07 | 28.345 | 2,999,649 | -9,826 | 0.09% | 85,026,284 |
| 2012-02-08 | 2012-02-06 | 28.390 | 3,009,475 | -55,383 | 0.09% | 85,439,569 |
| 2012-02-07 | 2012-02-03 | 28.032 | 3,064,858 | -7,146 | 0.09% | 85,913,961 |
| 2012-02-06 | 2012-02-02 | 27.763 | 3,072,004 | +52,703 | 0.10% | 85,288,901 |
| 2012-02-03 | 2012-02-01 | 26.957 | 3,019,301 | +893 | 0.09% | 81,392,044 |
| 2012-02-02 | 2012-01-31 | 27.405 | 3,018,408 | -68,781 | 0.09% | 82,719,598 |
| 2012-02-01 | 2012-01-30 | 27.002 | 3,087,189 | +41,090 | 0.10% | 83,360,360 |
| 2012-01-31 | 2012-01-27 | 27.763 | 3,046,099 | -7,146 | 0.09% | 84,569,693 |
| 2012-01-30 | 2012-01-26 | 28.211 | 3,053,245 | -29,478 | 0.09% | 86,135,317 |
| 2012-01-27 | 2012-01-20 | 27.584 | 3,082,723 | -1,787 | 0.10% | 85,034,324 |
| 2012-01-26 | 2012-01-19 | 27.674 | 3,084,510 | -160,788 | 0.10% | 85,359,863 |
| 2012-01-20 | 2012-01-18 | 27.674 | 3,245,298 | +78,608 | 0.10% | 89,809,465 |
| 2012-01-19 | 2012-01-17 | 26.554 | 3,166,690 | -38,411 | 0.10% | 84,089,021 |
| 2012-01-17 | 2012-01-13 | 26.241 | 3,205,101 | +30,371 | 0.10% | 84,104,336 |
| 2012-01-16 | 2012-01-12 | 26.017 | 3,174,730 | -85,753 | 0.10% | 82,596,564 |
| 2012-01-13 | 2012-01-11 | 26.062 | 3,260,483 | +15,185 | 0.10% | 84,973,592 |
| 2012-01-12 | 2012-01-10 | 25.480 | 3,245,298 | +6,253 | 0.10% | 82,688,650 |
| 2012-01-11 | 2012-01-09 | 25.480 | 3,239,045 | -10,719 | 0.10% | 82,529,326 |
| 2012-01-10 | 2012-01-06 | 25.077 | 3,249,764 | -10,719 | 0.10% | 81,492,736 |
| 2012-01-09 | 2012-01-05 | 25.077 | 3,260,483 | +211,704 | 0.10% | 81,761,531 |
| 2012-01-06 | 2012-01-04 | 25.524 | 3,048,779 | -41,984 | 0.09% | 77,817,962 |
| 2012-01-05 | 2012-01-03 | 25.480 | 3,090,763 | -398,396 | 0.10% | 78,751,171 |
| 2012-01-04 | 2011-12-30 | 24.763 | 3,489,159 | +15,185 | 0.11% | 86,402,228 |
| 2012-01-03 | 2011-12-29 | 25.121 | 3,473,974 | -142,922 | 0.11% | 87,270,703 |
| 2011-12-30 | 2011-12-28 | 24.853 | 3,616,896 | +306,390 | 0.11% | 89,889,312 |
| 2011-12-29 | 2011-12-23 | 25.524 | 3,310,506 | +893 | 0.10% | 84,498,361 |
| 2011-12-23 | 2011-12-21 | 24.673 | 3,309,613 | -106,298 | 0.10% | 81,659,716 |
| 2011-12-22 | 2011-12-20 | 22.614 | 3,415,911 | +10,719 | 0.15% | 77,246,174 |
| 2011-12-21 | 2011-12-19 | 22.569 | 3,405,192 | +22,331 | 0.15% | 76,851,295 |
| 2011-12-20 | 2011-12-16 | 23.061 | 3,382,861 | -25,904 | 0.15% | 78,013,620 |
| 2011-12-19 | 2011-12-15 | 22.323 | 3,408,765 | +16,972 | 0.15% | 76,092,399 |
| 2011-12-16 | 2011-12-14 | 22.748 | 3,391,793 | +22,331 | 0.15% | 77,156,426 |
| 2011-12-15 | 2011-12-13 | 22.658 | 3,369,462 | +39,304 | 0.15% | 76,346,675 |
| 2011-12-14 | 2011-12-12 | 22.524 | 3,330,158 | +23,225 | 0.15% | 75,008,741 |
| 2011-12-13 | 2011-12-09 | 22.524 | 3,306,933 | +86,647 | 0.15% | 74,485,619 |
| 2011-12-12 | 2011-12-08 | 22.927 | 3,220,286 | +33,944 | 0.14% | 73,831,800 |
| 2011-12-09 | 2011-12-07 | 23.330 | 3,186,342 | -1,787 | 0.14% | 74,337,707 |
| 2011-12-08 | 2011-12-06 | 23.061 | 3,188,129 | +42,877 | 0.14% | 73,522,822 |
| 2011-12-07 | 2011-12-05 | 24.047 | 3,145,252 | +11,613 | 0.14% | 75,632,557 |
| 2011-12-06 | 2011-12-02 | 24.315 | 3,133,639 | -2,680 | 0.14% | 76,195,240 |
| 2011-12-05 | 2011-12-01 | 24.360 | 3,136,319 | -33,051 | 0.14% | 76,400,848 |
| 2011-12-02 | 2011-11-30 | 22.614 | 3,169,370 | +7,146 | 0.14% | 71,670,985 |
| 2011-12-01 | 2011-11-29 | 23.106 | 3,162,224 | -4,466 | 0.14% | 73,067,018 |
| 2011-11-30 | 2011-11-28 | 22.703 | 3,166,690 | +20,545 | 0.14% | 71,893,986 |
| 2011-11-29 | 2011-11-25 | 22.479 | 3,146,145 | +45,557 | 0.14% | 70,723,135 |
| 2011-11-28 | 2011-11-24 | 23.017 | 3,100,588 | +12,505 | 0.14% | 71,365,158 |
| 2011-11-25 | 2011-11-23 | 23.061 | 3,088,083 | +12,506 | 0.14% | 71,215,617 |
| 2011-11-24 | 2011-11-22 | 23.867 | 3,075,577 | +14,292 | 0.14% | 73,406,221 |
| 2011-11-22 | 2011-11-18 | 24.360 | 3,061,285 | +10,719 | 0.14% | 74,573,017 |
| 2011-11-21 | 2011-11-17 | 25.032 | 3,050,566 | -10,719 | 0.14% | 76,360,943 |
| 2011-11-18 | 2011-11-16 | 24.763 | 3,061,285 | -1,786 | 0.14% | 75,806,762 |
| 2011-11-17 | 2011-11-15 | 24.808 | 3,063,071 | +5,359 | 0.14% | 75,988,151 |
| 2011-11-16 | 2011-11-14 | 24.718 | 3,057,712 | -3,573 | 0.14% | 75,581,361 |
| 2011-11-15 | 2011-11-11 | 24.226 | 3,061,285 | +4,467 | 0.14% | 74,161,769 |
| 2011-11-14 | 2011-11-10 | 23.778 | 3,056,818 | +3,573 | 0.14% | 72,684,725 |
| 2011-11-11 | 2011-11-09 | 24.853 | 3,053,245 | +6,253 | 0.14% | 75,881,112 |
| 2011-11-10 | 2011-11-08 | 24.047 | 3,046,992 | +16,078 | 0.14% | 73,269,740 |
| 2011-11-09 | 2011-11-07 | 24.181 | 3,030,914 | -39,303 | 0.14% | 73,290,287 |
| 2011-11-08 | 2011-11-04 | 24.629 | 3,070,217 | +20,545 | 0.14% | 75,615,497 |
| 2011-11-07 | 2011-11-03 | 23.554 | 3,049,672 | -24,118 | 0.14% | 71,831,995 |
| 2011-11-04 | 2011-11-02 | 24.226 | 3,073,790 | +71,461 | 0.14% | 74,464,711 |
| 2011-11-03 | 2011-11-01 | 23.778 | 3,002,329 | +13,399 | 0.14% | 71,389,091 |
| 2011-11-02 | 2011-10-31 | 24.763 | 2,988,930 | +7,146 | 0.13% | 74,015,031 |
| 2011-11-01 | 2011-10-28 | 25.077 | 2,981,784 | +8,933 | 0.13% | 74,772,733 |
| 2011-10-31 | 2011-10-27 | 25.390 | 2,972,851 | +28,584 | 0.13% | 75,480,584 |
| 2011-10-28 | 2011-10-26 | 24.629 | 2,944,267 | -8,933 | 0.13% | 72,513,511 |
| 2011-10-27 | 2011-10-25 | 24.808 | 2,953,200 | -61,635 | 0.13% | 73,262,490 |
| 2011-10-26 | 2011-10-24 | 24.181 | 3,014,835 | -62,529 | 0.14% | 72,901,482 |
| 2011-10-25 | 2011-10-21 | 23.151 | 3,077,364 | +1,787 | 0.14% | 71,244,027 |
| 2011-10-24 | 2011-10-20 | 22.748 | 3,075,577 | +79,501 | 0.14% | 69,963,152 |
| 2011-10-21 | 2011-10-19 | 23.599 | 2,996,076 | -9,826 | 0.14% | 70,703,757 |
| 2011-10-20 | 2011-10-18 | 23.196 | 3,005,902 | +23,225 | 0.14% | 69,724,214 |
| 2011-10-19 | 2011-10-17 | 24.942 | 2,982,677 | +49,129 | 0.13% | 74,394,439 |
| 2011-10-18 | 2011-10-14 | 23.912 | 2,933,548 | -45,556 | 0.13% | 70,147,711 |
| 2011-10-17 | 2011-10-13 | 25.121 | 2,979,104 | +71,461 | 0.13% | 74,838,931 |
| 2011-10-14 | 2011-10-12 | 23.912 | 2,907,643 | +12,506 | 0.13% | 69,528,265 |
| 2011-10-13 | 2011-10-11 | 23.957 | 2,895,137 | -30,371 | 0.13% | 69,358,861 |
| 2011-10-12 | 2011-10-10 | 23.420 | 2,925,508 | +8,932 | 0.13% | 68,514,427 |
| 2011-10-11 | 2011-10-07 | 24.091 | 2,916,576 | -13,399 | 0.13% | 70,264,284 |
| 2011-10-10 | 2011-10-06 | 23.061 | 2,929,975 | -17,865 | 0.13% | 67,569,421 |
| 2011-10-07 | 2011-10-04 | 22.054 | 2,947,840 | -25,011 | 0.13% | 65,011,351 |
| 2011-10-06 | 2011-10-03 | 22.972 | 2,972,851 | +12,505 | 0.13% | 68,291,957 |
| 2011-10-04 | 2011-09-30 | 24.360 | 2,960,346 | +15,186 | 0.13% | 72,114,139 |
| 2011-10-03 | 2011-09-28 | 24.763 | 2,945,160 | -23,225 | 0.13% | 72,931,152 |
| 2011-09-30 | 2011-09-27 | 24.315 | 2,968,385 | -37,517 | 0.13% | 72,177,047 |
| 2011-09-28 | 2011-09-26 | 22.658 | 3,005,902 | -8,933 | 0.14% | 68,108,981 |
| 2011-09-27 | 2011-09-23 | 23.599 | 3,014,835 | -11,612 | 0.14% | 71,146,447 |
| 2011-09-26 | 2011-09-22 | 23.644 | 3,026,447 | +16,972 | 0.14% | 71,555,998 |
| 2011-09-23 | 2011-09-21 | 24.853 | 3,009,475 | +6,253 | 0.14% | 74,793,313 |
| 2011-09-22 | 2011-09-20 | 24.629 | 3,003,222 | -5,360 | 0.14% | 73,965,496 |
| 2011-09-21 | 2011-09-19 | 24.629 | 3,008,582 | +9,826 | 0.14% | 74,097,506 |
| 2011-09-19 | 2011-09-15 | 25.121 | 2,998,756 | +7,146 | 0.14% | 75,332,615 |
| 2011-09-16 | 2011-09-14 | 25.345 | 2,991,610 | +1,787 | 0.14% | 75,822,912 |
| 2011-09-15 | 2011-09-12 | 25.927 | 2,989,823 | +7,146 | 0.14% | 77,518,095 |
| 2011-09-14 | 2011-09-09 | 27.495 | 2,982,677 | -15,186 | 0.13% | 82,007,514 |
| 2011-09-12 | 2011-09-08 | 27.539 | 2,997,863 | -21,438 | 0.14% | 82,559,290 |
| 2011-09-09 | 2011-09-07 | 27.315 | 3,019,301 | -7,146 | 0.14% | 82,473,665 |
| 2011-09-08 | 2011-09-06 | 26.420 | 3,026,447 | +3,573 | 0.14% | 79,958,407 |
| 2011-09-07 | 2011-09-05 | 26.599 | 3,022,874 | +7,146 | 0.14% | 80,405,460 |
| 2011-09-06 | 2011-09-02 | 27.360 | 3,015,728 | -30,371 | 0.14% | 82,511,110 |
| 2011-09-05 | 2011-09-01 | 27.315 | 3,046,099 | -41,090 | 0.14% | 83,205,666 |
| 2011-09-02 | 2011-08-31 | 26.868 | 3,087,189 | -6,253 | 0.14% | 82,945,632 |
| 2011-09-01 | 2011-08-30 | 26.106 | 3,093,442 | -25,905 | 0.14% | 80,758,749 |
| 2011-08-31 | 2011-08-29 | 25.972 | 3,119,347 | -18,759 | 0.14% | 81,015,988 |
| 2011-08-30 | 2011-08-26 | 24.629 | 3,138,106 | -40,197 | 0.14% | 77,287,516 |
| 2011-08-29 | 2011-08-25 | 23.688 | 3,178,303 | -39,303 | 0.14% | 75,288,739 |
| 2011-08-26 | 2011-08-24 | 23.061 | 3,217,606 | +58,955 | 0.15% | 74,202,603 |
| 2011-08-25 | 2011-08-23 | 23.688 | 3,158,651 | +20,545 | 0.14% | 74,823,215 |
| 2011-08-23 | 2011-08-19 | 24.047 | 3,138,106 | +3,573 | 0.14% | 75,460,720 |
| 2011-08-22 | 2011-08-18 | 25.300 | 3,134,533 | +894 | 0.14% | 79,304,959 |
| 2011-08-19 | 2011-08-17 | 25.435 | 3,133,639 | -1,787 | 0.14% | 79,703,309 |
| 2011-08-18 | 2011-08-16 | 25.614 | 3,135,426 | +7,146 | 0.14% | 80,310,371 |
| 2011-08-17 | 2011-08-15 | 25.390 | 3,128,280 | +894 | 0.14% | 79,426,921 |
| 2011-08-16 | 2011-08-12 | 24.405 | 3,127,386 | +16,078 | 0.14% | 76,323,283 |
| 2011-08-15 | 2011-08-11 | 24.181 | 3,111,308 | +7,146 | 0.14% | 75,234,288 |
| 2011-08-12 | 2011-08-10 | 25.077 | 3,104,162 | +34,838 | 0.14% | 77,841,547 |
| 2011-08-11 | 2011-08-09 | 24.853 | 3,069,324 | +40,197 | 0.14% | 76,280,717 |
| 2011-08-10 | 2011-08-08 | 25.927 | 3,029,127 | +7,146 | 0.14% | 78,537,143 |
| 2011-08-09 | 2011-08-05 | 27.450 | 3,021,981 | -4,466 | 0.14% | 82,952,839 |
| 2011-08-08 | 2011-08-04 | 28.704 | 3,026,447 | +2,679 | 0.14% | 86,870,066 |
| 2011-08-05 | 2011-08-03 | 28.748 | 3,023,768 | +8,933 | 0.14% | 86,928,572 |
| 2011-08-04 | 2011-08-02 | 29.331 | 3,014,835 | -6,253 | 0.14% | 88,426,798 |
| 2011-08-03 | 2011-08-01 | 29.510 | 3,021,088 | -4,466 | 0.14% | 89,151,333 |
| 2011-08-02 | 2011-07-29 | 29.196 | 3,025,554 | +2,680 | 0.14% | 88,334,744 |
| 2011-08-01 | 2011-07-28 | 29.554 | 3,022,874 | +10,719 | 0.14% | 89,339,400 |
| 2011-07-29 | 2011-07-27 | 29.554 | 3,012,155 | +4,466 | 0.14% | 89,022,606 |
| 2011-07-28 | 2011-07-26 | 29.510 | 3,007,689 | +12,506 | 0.14% | 88,755,933 |
| 2011-07-27 | 2011-07-25 | 29.331 | 2,995,183 | +9,826 | 0.14% | 87,850,394 |
| 2011-07-26 | 2011-07-22 | 29.823 | 2,985,357 | +8,933 | 0.13% | 89,032,702 |
| 2011-07-25 | 2011-07-21 | 29.465 | 2,976,424 | +1,786 | 0.13% | 87,700,030 |
| 2011-07-22 | 2011-07-20 | 29.913 | 2,974,638 | +4,466 | 0.13% | 88,979,433 |
| 2011-07-21 | 2011-07-19 | 29.689 | 2,970,172 | -893 | 0.13% | 88,180,829 |
| 2011-07-20 | 2011-07-18 | 30.226 | 2,971,065 | -2,680 | 0.13% | 89,803,854 |
| 2011-07-19 | 2011-07-15 | 30.137 | 2,973,745 | -2,679 | 0.13% | 89,618,535 |
| 2011-07-18 | 2011-07-14 | 29.957 | 2,976,424 | -7,147 | 0.13% | 89,166,140 |
| 2011-07-15 | 2011-07-13 | 29.554 | 2,983,571 | +4,467 | 0.13% | 88,177,821 |
| 2011-07-14 | 2011-07-12 | 29.017 | 2,979,104 | +6,253 | 0.13% | 86,444,969 |
| 2011-07-13 | 2011-07-11 | 30.181 | 2,972,851 | -15,186 | 0.13% | 89,724,715 |
| 2011-07-12 | 2011-07-08 | 30.405 | 2,988,037 | -37,517 | 0.14% | 90,852,063 |
| 2011-07-11 | 2011-07-07 | 30.047 | 3,025,554 | -56,276 | 0.14% | 90,908,916 |
| 2011-07-08 | 2011-07-06 | 29.644 | 3,081,830 | +15,186 | 0.14% | 91,357,818 |
| 2011-07-07 | 2011-07-05 | 30.047 | 3,066,644 | -1,787 | 0.14% | 92,143,549 |
| 2011-07-06 | 2011-07-04 | 30.495 | 3,068,431 | -24,118 | 0.14% | 93,571,270 |
| 2011-07-05 | 2011-06-30 | 29.957 | 3,092,549 | -8,039 | 0.14% | 92,644,951 |
| 2011-07-04 | 2011-06-29 | 29.913 | 3,100,588 | -50,023 | 0.14% | 92,746,937 |
| 2011-06-30 | 2011-06-28 | 29.644 | 3,150,611 | -23,225 | 0.14% | 93,396,763 |
| 2011-06-29 | 2011-06-27 | 29.107 | 3,173,836 | -1,787 | 0.14% | 92,379,773 |
| 2011-06-28 | 2011-06-24 | 28.793 | 3,175,623 | -8,039 | 0.14% | 91,436,367 |
| 2011-06-27 | 2011-06-23 | 27.987 | 3,183,662 | +40,197 | 0.14% | 89,101,706 |
| 2011-06-24 | 2011-06-22 | 28.345 | 3,143,465 | -7,146 | 0.14% | 89,102,808 |
| 2011-06-23 | 2011-06-21 | 29.107 | 3,150,611 | -209,025 | 0.14% | 91,703,770 |
| 2011-06-22 | 2011-06-20 | 27.718 | 3,359,636 | +145,603 | 0.15% | 93,124,065 |
| 2011-06-21 | 2011-06-17 | 28.480 | 3,214,033 | -990,633 | 0.15% | 91,534,855 |
| 2011-06-20 | 2011-06-16 | 30.226 | 4,204,666 | +12,506 | 0.19% | 127,090,862 |
| 2011-06-17 | 2011-06-15 | 30.181 | 4,192,160 | +40,197 | 0.19% | 126,525,131 |
| 2011-06-16 | 2011-06-14 | 30.360 | 4,151,963 | -10,719 | 0.19% | 126,055,622 |
| 2011-06-15 | 2011-06-13 | 30.540 | 4,162,682 | -31,264 | 0.19% | 127,126,667 |
| 2011-06-14 | 2011-06-10 | 30.316 | 4,193,946 | -87,540 | 0.19% | 127,142,443 |
| 2011-06-13 | 2011-06-09 | 30.987 | 4,281,486 | +293,884 | 0.19% | 132,672,121 |
| 2011-06-10 | 2011-06-08 | 30.898 | 3,987,602 | +269,767 | 0.18% | 123,208,295 |
| 2011-06-09 | 2011-06-07 | 31.614 | 3,717,835 | +39,303 | 0.17% | 117,536,800 |
| 2011-06-08 | 2011-06-03 | 30.719 | 3,678,532 | +33,944 | 0.17% | 112,999,808 |
| 2011-06-07 | 2011-06-02 | 30.943 | 3,644,588 | +95,580 | 0.16% | 112,773,105 |
| 2011-06-03 | 2011-06-01 | 30.450 | 3,549,008 | +34,837 | 0.16% | 108,067,459 |
| 2011-06-02 | 2011-05-31 | 30.405 | 3,514,171 | +144,709 | 0.16% | 106,849,308 |
| 2011-06-01 | 2011-05-30 | 30.092 | 3,369,462 | +13,399 | 0.15% | 101,393,213 |
| 2011-05-31 | 2011-05-27 | 30.584 | 3,356,063 | +35,731 | 0.15% | 102,643,123 |
| 2011-05-30 | 2011-05-26 | 30.719 | 3,320,332 | +72,355 | 0.15% | 101,996,361 |
| 2011-05-27 | 2011-05-25 | 29.689 | 3,247,977 | -931,677 | 0.15% | 96,428,525 |
| 2011-05-26 | 2011-05-24 | 28.390 | 4,179,654 | -71,461 | 0.19% | 118,661,174 |
| 2011-05-25 | 2011-05-23 | 28.569 | 4,251,115 | +424,301 | 0.19% | 121,451,416 |
| 2011-05-24 | 2011-05-20 | 29.151 | 3,826,814 | +70,568 | 0.17% | 111,557,146 |
| 2011-05-23 | 2011-05-19 | 29.331 | 3,756,246 | -94,686 | 0.17% | 110,172,798 |
| 2011-05-20 | 2011-05-18 | 28.704 | 3,850,932 | -50,916 | 0.17% | 110,535,793 |
| 2011-05-19 | 2011-05-17 | 28.748 | 3,901,848 | +155,428 | 0.18% | 112,171,990 |
| 2011-05-18 | 2011-05-16 | 29.062 | 3,746,420 | +72,355 | 0.17% | 108,878,019 |
| 2011-05-17 | 2011-05-13 | 29.734 | 3,674,065 | -8,040 | 0.17% | 109,243,087 |
| 2011-05-16 | 2011-05-12 | 29.375 | 3,682,105 | -83,074 | 0.17% | 108,163,083 |
| 2011-05-13 | 2011-05-11 | 30.449 | 3,765,179 | -471,644 | 0.17% | 114,645,067 |
| 2011-05-12 | 2011-05-09 | 31.263 | 4,236,823 | -77,685 | 0.19% | 132,456,431 |
| 2011-05-11 | 2011-05-06 | 30.539 | 4,314,508 | +78,686 | 0.20% | 131,761,865 |
| 2011-05-09 | 2011-05-05 | 30.901 | 4,235,822 | +93,716 | 0.19% | 130,891,995 |
| 2011-05-06 | 2011-05-04 | 30.313 | 4,142,106 | +283,798 | 0.19% | 125,559,822 |
| 2011-05-05 | 2011-05-03 | 30.765 | 3,858,308 | +404,922 | 0.18% | 118,702,670 |
| 2011-05-04 | 2011-04-29 | 31.127 | 3,453,386 | -9,726 | 0.16% | 107,494,995 |
| 2011-05-03 | 2011-04-28 | 31.037 | 3,463,112 | +149,415 | 0.16% | 107,484,375 |
| 2011-04-29 | 2011-04-27 | 31.489 | 3,313,697 | -563,177 | 0.15% | 104,346,219 |
| 2011-04-28 | 2011-04-26 | 32.530 | 3,876,874 | -89,295 | 0.18% | 126,114,568 |
| 2011-04-27 | 2011-04-21 | 31.851 | 3,966,169 | -209,534 | 0.18% | 126,327,690 |
| 2011-04-26 | 2011-04-20 | 31.399 | 4,175,703 | +245,782 | 0.19% | 131,112,396 |
| 2011-04-21 | 2011-04-19 | 30.675 | 3,929,921 | +291,756 | 0.18% | 120,550,272 |
| 2011-04-20 | 2011-04-18 | 30.223 | 3,638,165 | +160,024 | 0.17% | 109,954,633 |
| 2011-04-19 | 2011-04-15 | 30.087 | 3,478,141 | +111,397 | 0.16% | 104,646,212 |
| 2011-04-18 | 2011-04-14 | 30.313 | 3,366,744 | +179,474 | 0.15% | 102,056,243 |
| 2011-04-15 | 2011-04-13 | 30.042 | 3,187,270 | +64,540 | 0.15% | 95,750,625 |
| 2011-04-14 | 2011-04-12 | 30.177 | 3,122,730 | -236,057 | 0.14% | 94,235,589 |
| 2011-04-13 | 2011-04-11 | 30.404 | 3,358,787 | +45,974 | 0.15% | 102,118,968 |
| 2011-04-12 | 2011-04-08 | 30.992 | 3,312,813 | +134,384 | 0.15% | 102,669,672 |
| 2011-04-11 | 2011-04-07 | 29.906 | 3,178,429 | -113,166 | 0.15% | 95,053,619 |
| 2011-04-08 | 2011-04-06 | 29.770 | 3,291,595 | +19,451 | 0.15% | 97,991,176 |
| 2011-04-07 | 2011-04-04 | 29.182 | 3,272,144 | +83,106 | 0.15% | 95,487,562 |
| 2011-04-06 | 2011-04-01 | 29.137 | 3,189,038 | -265,232 | 0.15% | 92,918,083 |
| 2011-04-04 | 2011-03-31 | 28.051 | 3,454,270 | -38,901 | 0.16% | 96,895,287 |
| 2011-04-01 | 2011-03-30 | 28.051 | 3,493,171 | +182,126 | 0.16% | 97,986,494 |
| 2011-03-31 | 2011-03-29 | 27.236 | 3,311,045 | +2,652 | 0.15% | 90,181,251 |
| 2011-03-30 | 2011-03-28 | 27.146 | 3,308,393 | -5,304 | 0.15% | 89,809,654 |
| 2011-03-29 | 2011-03-25 | 27.644 | 3,313,697 | -413,763 | 0.15% | 91,602,787 |
| 2011-03-28 | 2011-03-24 | 27.825 | 3,727,460 | -95,483 | 0.17% | 103,715,291 |
| 2011-03-25 | 2011-03-23 | 27.870 | 3,822,943 | -52,163 | 0.17% | 106,545,035 |
| 2011-03-24 | 2011-03-22 | 27.644 | 3,875,106 | +143,226 | 0.18% | 107,122,199 |
| 2011-03-23 | 2011-03-21 | 27.915 | 3,731,880 | -1,281,073 | 0.17% | 104,175,961 |
| 2011-03-22 | 2011-03-18 | 26.513 | 5,012,953 | -60,119 | 0.23% | 132,906,411 |
| 2011-03-21 | 2011-03-17 | 26.648 | 5,073,072 | -48,626 | 0.23% | 135,188,890 |
| 2011-03-18 | 2011-03-16 | 26.603 | 5,121,698 | +2,652 | 0.23% | 136,252,969 |
| 2011-03-17 | 2011-03-15 | 26.332 | 5,119,046 | +37,133 | 0.23% | 134,792,801 |
| 2011-03-16 | 2011-03-14 | 26.648 | 5,081,913 | +9,725 | 0.23% | 135,424,488 |
| 2011-03-15 | 2011-03-11 | 26.422 | 5,072,188 | +298,828 | 0.23% | 134,017,919 |
| 2011-03-14 | 2011-03-10 | 26.875 | 4,773,360 | +133,501 | 0.22% | 128,281,880 |
| 2011-03-11 | 2011-03-09 | 27.146 | 4,639,859 | +399,617 | 0.21% | 125,953,638 |
| 2011-03-10 | 2011-03-08 | 27.417 | 4,240,242 | -46,858 | 0.19% | 116,256,689 |
| 2011-03-09 | 2011-03-07 | 27.146 | 4,287,100 | +57,467 | 0.20% | 116,377,640 |
| 2011-03-08 | 2011-03-04 | 26.784 | 4,229,633 | +37,132 | 0.19% | 113,286,738 |
| 2011-03-07 | 2011-03-03 | 26.558 | 4,192,501 | +59,236 | 0.19% | 111,343,779 |
| 2011-03-04 | 2011-03-02 | 26.286 | 4,133,265 | +114,934 | 0.19% | 108,648,582 |
| 2011-03-03 | 2011-03-01 | 26.422 | 4,018,331 | +261,696 | 0.18% | 106,172,792 |
| 2011-03-02 | 2011-02-28 | 26.151 | 3,756,635 | +266,116 | 0.17% | 98,238,454 |
| 2011-03-01 | 2011-02-25 | 26.196 | 3,490,519 | +19,451 | 0.16% | 91,437,270 |
| 2011-02-28 | 2011-02-24 | 26.060 | 3,471,068 | -197,157 | 0.16% | 90,456,606 |
| 2011-02-25 | 2011-02-23 | 26.151 | 3,668,225 | -12,377 | 0.17% | 95,926,475 |
| 2011-02-24 | 2011-02-22 | 26.467 | 3,680,602 | +84,874 | 0.17% | 97,415,801 |
| 2011-02-23 | 2011-02-21 | 27.101 | 3,595,728 | -47,742 | 0.16% | 97,446,969 |
| 2011-02-22 | 2011-02-18 | 27.146 | 3,643,470 | -143,225 | 0.17% | 98,905,656 |
| 2011-02-21 | 2011-02-17 | 26.875 | 3,786,695 | +22,103 | 0.17% | 101,765,707 |
| 2011-02-18 | 2011-02-16 | 26.648 | 3,764,592 | -6,189 | 0.17% | 100,320,085 |
| 2011-02-17 | 2011-02-15 | 26.513 | 3,770,781 | +16,798 | 0.17% | 99,973,203 |
| 2011-02-16 | 2011-02-14 | 26.875 | 3,753,983 | +215,722 | 0.17% | 100,886,586 |
| 2011-02-15 | 2011-02-11 | 26.060 | 3,538,261 | -31,828 | 0.16% | 92,207,666 |
| 2011-02-14 | 2011-02-10 | 26.286 | 3,570,089 | +1,769 | 0.16% | 93,844,723 |
| 2011-02-11 | 2011-02-09 | 27.010 | 3,568,320 | -190,084 | 0.16% | 96,381,306 |
| 2011-02-10 | 2011-02-08 | 27.010 | 3,758,404 | -7,957 | 0.17% | 101,515,527 |
| 2011-02-09 | 2011-02-07 | 26.965 | 3,766,361 | -20,334 | 0.17% | 101,560,045 |
| 2011-02-08 | 2011-02-02 | 26.694 | 3,786,695 | -315,627 | 0.17% | 101,080,416 |
| 2011-02-07 | 2011-01-31 | 25.743 | 4,102,322 | -8,841 | 0.19% | 105,607,970 |
| 2011-02-01 | 2011-01-28 | 25.970 | 4,111,163 | -3,536 | 0.19% | 106,765,581 |
| 2011-01-31 | 2011-01-27 | 26.196 | 4,114,699 | -198,040 | 0.19% | 107,788,224 |
| 2011-01-28 | 2011-01-26 | 25.472 | 4,312,739 | +22,102 | 0.20% | 109,854,095 |
| 2011-01-27 | 2011-01-25 | 25.970 | 4,290,637 | +192,736 | 0.20% | 111,426,464 |
| 2011-01-26 | 2011-01-24 | 26.332 | 4,097,901 | +324,468 | 0.19% | 107,904,393 |
| 2011-01-25 | 2011-01-21 | 26.648 | 3,773,433 | +130,848 | 0.17% | 100,555,683 |
| 2011-01-24 | 2011-01-20 | 26.920 | 3,642,585 | +99,020 | 0.17% | 98,057,619 |
| 2011-01-21 | 2011-01-19 | 27.598 | 3,543,565 | -189,199 | 0.16% | 97,796,862 |
| 2011-01-20 | 2011-01-18 | 27.644 | 3,732,764 | -894,718 | 0.17% | 103,187,342 |
| 2011-01-19 | 2011-01-17 | 26.558 | 4,627,482 | +29,176 | 0.21% | 122,895,936 |
| 2011-01-18 | 2011-01-14 | 26.784 | 4,598,306 | +15,914 | 0.21% | 123,161,298 |
| 2011-01-17 | 2011-01-13 | 26.875 | 4,582,392 | +57,467 | 0.21% | 123,149,702 |
| 2011-01-14 | 2011-01-12 | 27.146 | 4,524,925 | -283,799 | 0.21% | 122,833,639 |
| 2011-01-13 | 2011-01-11 | 26.694 | 4,808,724 | +296,176 | 0.22% | 128,362,020 |
| 2011-01-12 | 2011-01-10 | 27.010 | 4,512,548 | +177,706 | 0.21% | 121,885,164 |
| 2011-01-11 | 2011-01-07 | 27.327 | 4,334,842 | +119,355 | 0.20% | 118,458,135 |
| 2011-01-10 | 2011-01-06 | 27.056 | 4,215,487 | +183,010 | 0.19% | 114,052,188 |
| 2011-01-07 | 2011-01-05 | 27.191 | 4,032,477 | +135,268 | 0.18% | 109,648,085 |
| 2011-01-06 | 2011-01-04 | 27.825 | 3,897,209 | +331,541 | 0.18% | 108,438,498 |
| 2011-01-05 | 2011-01-03 | 28.006 | 3,565,668 | -135,269 | 0.16% | 99,858,775 |
| 2011-01-04 | 2010-12-31 | 27.282 | 3,700,937 | +37,133 | 0.17% | 100,967,984 |
| 2011-01-03 | 2010-12-29 | 27.282 | 3,663,804 | +22,103 | 0.17% | 99,954,931 |
| 2010-12-30 | 2010-12-28 | 27.146 | 3,641,701 | -129,964 | 0.17% | 98,857,635 |
| 2010-12-29 | 2010-12-24 | 28.096 | 3,771,665 | -12,378 | 0.17% | 105,969,136 |
| 2010-12-28 | 2010-12-22 | 27.644 | 3,784,043 | +7,073 | 0.17% | 104,604,882 |
| 2010-12-23 | 2010-12-21 | 28.096 | 3,776,970 | -236,057 | 0.17% | 106,118,186 |
| 2010-12-22 | 2010-12-20 | 27.236 | 4,013,027 | -231,636 | 0.18% | 109,300,778 |
| 2010-12-21 | 2010-12-17 | 26.829 | 4,244,663 | -29,176 | 0.19% | 113,881,346 |
| 2010-12-20 | 2010-12-16 | 27.056 | 4,273,839 | -165,328 | 0.20% | 115,630,931 |
| 2010-12-17 | 2010-12-15 | 27.508 | 4,439,167 | +156,487 | 0.20% | 122,112,393 |
| 2010-12-16 | 2010-12-14 | 28.277 | 4,282,680 | -198,924 | 0.20% | 121,101,723 |
| 2010-12-15 | 2010-12-13 | 28.187 | 4,481,604 | -99,904 | 0.20% | 126,321,190 |
| 2010-12-14 | 2010-12-10 | 28.277 | 4,581,508 | +61,003 | 0.21% | 129,551,709 |
| 2010-12-13 | 2010-12-09 | 29.001 | 4,520,505 | -99,020 | 0.21% | 131,099,086 |
| 2010-12-10 | 2010-12-08 | 27.960 | 4,619,525 | -94,599 | 0.21% | 129,163,700 |
| 2010-12-09 | 2010-12-07 | 26.920 | 4,714,124 | +184,778 | 0.22% | 126,903,222 |
| 2010-12-08 | 2010-12-06 | 27.644 | 4,529,346 | +968,098 | 0.21% | 125,207,801 |
| 2010-12-07 | 2010-12-03 | 28.051 | 3,561,248 | -234,288 | 0.16% | 99,896,113 |
| 2010-12-06 | 2010-12-02 | 26.694 | 3,795,536 | -80,454 | 0.17% | 101,316,413 |
| 2010-12-03 | 2010-12-01 | 26.105 | 3,875,990 | +105,209 | 0.18% | 101,184,302 |
| 2010-12-02 | 2010-11-30 | 25.562 | 3,770,781 | -61,004 | 0.17% | 96,390,546 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,831,785 | -18,566 | 0.17% | 93,615,891 |
| 2010-11-30 | 2010-11-26 | 24.205 | 3,850,351 | -189,199 | 0.18% | 93,198,470 |
| 2010-11-29 | 2010-11-25 | 23.029 | 4,039,550 | -36,248 | 0.18% | 93,026,237 |
| 2010-11-26 | 2010-11-24 | 22.418 | 4,075,798 | -5,305 | 0.19% | 91,371,550 |
| 2010-11-25 | 2010-11-23 | 22.034 | 4,081,103 | -5,305 | 0.19% | 89,921,015 |
| 2010-11-24 | 2010-11-22 | 22.395 | 4,086,408 | +884 | 0.19% | 91,516,964 |
| 2010-11-23 | 2010-11-19 | 22.237 | 4,085,524 | +26,524 | 0.19% | 90,850,217 |
| 2010-11-22 | 2010-11-18 | 22.441 | 4,059,000 | +15,914 | 0.19% | 91,086,792 |
| 2010-11-19 | 2010-11-17 | 22.395 | 4,043,086 | +1,768 | 0.18% | 90,546,748 |
| 2010-11-18 | 2010-11-16 | 22.599 | 4,041,318 | +15,914 | 0.18% | 91,329,946 |
| 2010-11-17 | 2010-11-15 | 22.373 | 4,025,404 | +15,914 | 0.18% | 90,059,691 |
| 2010-11-16 | 2010-11-12 | 22.305 | 4,009,490 | +64,540 | 0.18% | 89,431,545 |
| 2010-11-15 | 2010-11-11 | 22.938 | 3,944,950 | -29,176 | 0.18% | 90,490,741 |
| 2010-11-12 | 2010-11-10 | 22.712 | 3,974,126 | +5,305 | 0.18% | 90,260,977 |
| 2010-11-11 | 2010-11-09 | 22.938 | 3,968,821 | +21,218 | 0.18% | 91,038,303 |
| 2010-11-10 | 2010-11-08 | 23.119 | 3,947,603 | +32,712 | 0.18% | 91,266,007 |
| 2010-11-09 | 2010-11-05 | 23.300 | 3,914,891 | +32,712 | 0.18% | 91,218,218 |
| 2010-11-08 | 2010-11-04 | 23.255 | 3,882,179 | -35,364 | 0.18% | 90,280,375 |
| 2010-11-05 | 2010-11-03 | 23.165 | 3,917,543 | -23,871 | 0.18% | 90,748,282 |
| 2010-11-04 | 2010-11-02 | 22.803 | 3,941,414 | -20,334 | 0.18% | 89,874,662 |
| 2010-11-03 | 2010-11-01 | 22.486 | 3,961,748 | +30,943 | 0.18% | 89,083,632 |
| 2010-11-02 | 2010-10-29 | 22.305 | 3,930,805 | +116,703 | 0.18% | 87,676,479 |
| 2010-11-01 | 2010-10-28 | 22.667 | 3,814,102 | +7,957 | 0.17% | 86,453,924 |
| 2010-10-29 | 2010-10-27 | 22.463 | 3,806,145 | +26,523 | 0.17% | 85,498,651 |
| 2010-10-28 | 2010-10-26 | 22.757 | 3,779,622 | -106,093 | 0.17% | 86,014,374 |
| 2010-10-27 | 2010-10-25 | 22.757 | 3,885,715 | +38,017 | 0.18% | 88,428,775 |
| 2010-10-26 | 2010-10-22 | 22.803 | 3,847,698 | +51,278 | 0.18% | 87,737,690 |
| 2010-10-25 | 2010-10-21 | 23.165 | 3,796,420 | +19,450 | 0.17% | 87,942,518 |
| 2010-10-22 | 2010-10-20 | 23.119 | 3,776,970 | +20,335 | 0.17% | 87,321,084 |
| 2010-10-21 | 2010-10-19 | 23.662 | 3,756,635 | +7,072 | 0.17% | 88,890,504 |
| 2010-10-20 | 2010-10-18 | 23.979 | 3,749,563 | +59,236 | 0.17% | 89,910,664 |
| 2010-10-19 | 2010-10-15 | 24.250 | 3,690,327 | +14,145 | 0.17% | 89,492,022 |
| 2010-10-18 | 2010-10-14 | 24.522 | 3,676,182 | +50,395 | 0.17% | 90,146,936 |
| 2010-10-15 | 2010-10-13 | 24.296 | 3,625,787 | -24,755 | 0.17% | 88,090,942 |
| 2010-10-14 | 2010-10-12 | 23.979 | 3,650,542 | +84,874 | 0.17% | 87,536,242 |
| 2010-10-13 | 2010-10-11 | 23.662 | 3,565,668 | -183,895 | 0.16% | 84,371,792 |
| 2010-10-12 | 2010-10-08 | 24.115 | 3,749,563 | +72,497 | 0.17% | 90,419,592 |
| 2010-10-11 | 2010-10-07 | 24.567 | 3,677,066 | -13,261 | 0.17% | 90,334,976 |
| 2010-10-08 | 2010-10-06 | 24.839 | 3,690,327 | +104,324 | 0.17% | 91,662,538 |
| 2010-10-07 | 2010-10-05 | 24.341 | 3,586,003 | +127,312 | 0.16% | 87,286,606 |
| 2010-10-06 | 2010-10-04 | 22.984 | 3,458,691 | -10,609 | 0.16% | 79,493,232 |
| 2010-10-05 | 2010-09-30 | 22.667 | 3,469,300 | +36,248 | 0.16% | 78,638,327 |
| 2010-10-04 | 2010-09-29 | 22.486 | 3,433,052 | +33,596 | 0.16% | 77,195,405 |
| 2010-09-30 | 2010-09-28 | 22.147 | 3,399,456 | +23,871 | 0.16% | 75,286,447 |
| 2010-09-29 | 2010-09-27 | 22.486 | 3,375,585 | +130,848 | 0.15% | 75,903,206 |
| 2010-09-28 | 2010-09-24 | 22.984 | 3,244,737 | -22,987 | 0.15% | 74,575,795 |
| 2010-09-27 | 2010-09-22 | 22.893 | 3,267,724 | -9,725 | 0.15% | 74,808,434 |
| 2010-09-24 | 2010-09-21 | 23.165 | 3,277,449 | +12,378 | 0.15% | 75,920,767 |
| 2010-09-22 | 2010-09-20 | 22.984 | 3,265,071 | +5,304 | 0.15% | 75,043,144 |
| 2010-09-21 | 2010-09-17 | 23.119 | 3,259,767 | -7,073 | 0.15% | 75,363,688 |
| 2010-09-20 | 2010-09-16 | 22.803 | 3,266,840 | -13,261 | 0.15% | 74,492,591 |
| 2010-09-17 | 2010-09-15 | 23.119 | 3,280,101 | -7,957 | 0.15% | 75,833,796 |
| 2010-09-16 | 2010-09-14 | 23.436 | 3,288,058 | -30,944 | 0.15% | 77,059,096 |
| 2010-09-15 | 2010-09-13 | 23.346 | 3,319,002 | -135,268 | 0.15% | 77,483,976 |
| 2010-09-14 | 2010-09-10 | 22.667 | 3,454,270 | -10,610 | 0.16% | 78,297,643 |
| 2010-09-13 | 2010-09-09 | 22.757 | 3,464,880 | -22,102 | 0.16% | 78,851,664 |
| 2010-09-10 | 2010-09-08 | 22.576 | 3,486,982 | -26,524 | 0.16% | 78,723,598 |
| 2010-09-09 | 2010-09-07 | 22.803 | 3,513,506 | +35,365 | 0.16% | 80,117,228 |
| 2010-09-08 | 2010-09-06 | 22.803 | 3,478,141 | -37,133 | 0.16% | 79,310,813 |
| 2010-09-07 | 2010-09-03 | 22.395 | 3,515,274 | -15,030 | 0.16% | 78,726,159 |
| 2010-09-06 | 2010-09-02 | 22.169 | 3,530,304 | +15,914 | 0.16% | 78,264,149 |
| 2010-09-03 | 2010-09-01 | 21.762 | 3,514,390 | -10,609 | 0.16% | 76,480,323 |
| 2010-09-02 | 2010-08-31 | 21.785 | 3,524,999 | -38,901 | 0.16% | 76,790,938 |
| 2010-09-01 | 2010-08-30 | 21.920 | 3,563,900 | -8,841 | 0.16% | 78,122,111 |
| 2010-08-31 | 2010-08-27 | 22.034 | 3,572,741 | +22,987 | 0.16% | 78,720,016 |
| 2010-08-30 | 2010-08-26 | 22.079 | 3,549,754 | -8,841 | 0.16% | 78,374,135 |
| 2010-08-27 | 2010-08-25 | 22.373 | 3,558,595 | -17,682 | 0.16% | 79,615,851 |
| 2010-08-26 | 2010-08-24 | 22.486 | 3,576,277 | -2,653 | 0.16% | 80,415,954 |
| 2010-08-25 | 2010-08-23 | 22.554 | 3,578,930 | +2,653 | 0.16% | 80,718,494 |
| 2010-08-24 | 2010-08-20 | 22.667 | 3,576,277 | -884 | 0.16% | 81,063,165 |
| 2010-08-23 | 2010-08-19 | 22.757 | 3,577,161 | -20,335 | 0.16% | 81,406,888 |
| 2010-08-20 | 2010-08-18 | 22.667 | 3,597,496 | -36,248 | 0.16% | 81,544,134 |
| 2010-08-18 | 2010-08-16 | 22.554 | 3,633,744 | -1,769 | 0.17% | 81,954,758 |
| 2010-08-17 | 2010-08-13 | 22.463 | 3,635,513 | -23,870 | 0.17% | 81,665,690 |
| 2010-08-16 | 2010-08-12 | 22.237 | 3,659,383 | +34,480 | 0.17% | 81,374,076 |
| 2010-08-13 | 2010-08-11 | 22.124 | 3,624,903 | +4,420 | 0.17% | 80,197,334 |
| 2010-08-12 | 2010-08-10 | 22.418 | 3,620,483 | +40,669 | 0.17% | 81,164,264 |
| 2010-08-11 | 2010-08-09 | 22.667 | 3,579,814 | -2,652 | 0.16% | 81,143,338 |
| 2010-08-10 | 2010-08-06 | 22.712 | 3,582,466 | -30,060 | 0.16% | 81,365,533 |
| 2010-08-09 | 2010-08-05 | 22.712 | 3,612,526 | +15,030 | 0.16% | 82,048,261 |
| 2010-08-06 | 2010-08-04 | 22.938 | 3,597,496 | -18,566 | 0.16% | 82,520,711 |
| 2010-08-05 | 2010-08-03 | 23.255 | 3,616,062 | -45,974 | 0.17% | 84,091,804 |
| 2010-08-04 | 2010-08-02 | 23.074 | 3,662,036 | -33,596 | 0.17% | 84,498,202 |
| 2010-08-03 | 2010-07-30 | 22.893 | 3,695,632 | -2,652 | 0.17% | 84,604,588 |
| 2010-08-02 | 2010-07-29 | 22.622 | 3,698,284 | +4,420 | 0.17% | 83,661,365 |
| 2010-07-30 | 2010-07-28 | 22.576 | 3,693,864 | +9,725 | 0.17% | 83,394,254 |
| 2010-07-29 | 2010-07-27 | 22.531 | 3,684,139 | -3,536 | 0.17% | 83,008,016 |
| 2010-07-28 | 2010-07-26 | 22.531 | 3,687,675 | -3,536 | 0.17% | 83,087,686 |
| 2010-07-27 | 2010-07-23 | 22.712 | 3,691,211 | +6,188 | 0.17% | 83,835,367 |
| 2010-07-26 | 2010-07-22 | 22.237 | 3,685,023 | +4,421 | 0.17% | 81,944,235 |
| 2010-07-23 | 2010-07-21 | 22.373 | 3,680,602 | +6,189 | 0.17% | 82,345,493 |
| 2010-07-22 | 2010-07-20 | 22.056 | 3,674,413 | +7,073 | 0.17% | 81,043,329 |
| 2010-07-21 | 2010-07-19 | 21.785 | 3,667,340 | -8,842 | 0.17% | 79,891,789 |
| 2010-07-20 | 2010-07-16 | 22.011 | 3,676,182 | +14,146 | 0.17% | 80,916,023 |
| 2010-07-19 | 2010-07-15 | 22.395 | 3,662,036 | +2,653 | 0.17% | 82,012,961 |
| 2010-07-16 | 2010-07-14 | 22.441 | 3,659,383 | +884 | 0.17% | 82,119,108 |
| 2010-07-15 | 2010-07-13 | 22.395 | 3,658,499 | +1,768 | 0.17% | 81,933,748 |
| 2010-07-14 | 2010-07-12 | 22.486 | 3,656,731 | +9,725 | 0.17% | 82,225,038 |
| 2010-07-13 | 2010-07-09 | 22.576 | 3,647,006 | +53,931 | 0.17% | 82,336,368 |
| 2010-07-12 | 2010-07-08 | 22.599 | 3,593,075 | -15,914 | 0.16% | 81,200,080 |
| 2010-07-09 | 2010-07-07 | 22.441 | 3,608,989 | +7,957 | 0.16% | 80,988,232 |
| 2010-07-08 | 2010-07-06 | 22.599 | 3,601,032 | -58,351 | 0.16% | 81,379,900 |
| 2010-07-06 | 2010-07-02 | 22.214 | 3,659,383 | +13,261 | 0.17% | 81,291,295 |
| 2010-07-05 | 2010-06-30 | 22.486 | 3,646,122 | -884 | 0.17% | 81,986,485 |
| 2010-07-02 | 2010-06-29 | 22.192 | 3,647,006 | +68,076 | 0.17% | 80,933,845 |
| 2010-06-30 | 2010-06-28 | 22.554 | 3,578,930 | +31,828 | 0.16% | 80,718,494 |
| 2010-06-29 | 2010-06-25 | 22.712 | 3,547,102 | +76,918 | 0.16% | 80,562,341 |
| 2010-06-28 | 2010-06-24 | 23.029 | 3,470,184 | +15,914 | 0.16% | 79,914,386 |
| 2010-06-25 | 2010-06-23 | 23.074 | 3,454,270 | +41,553 | 0.16% | 79,704,187 |
| 2010-06-24 | 2010-06-22 | 23.391 | 3,412,717 | +12,377 | 0.16% | 79,826,208 |
| 2010-06-23 | 2010-06-21 | 23.934 | 3,400,340 | +10,609 | 0.16% | 81,382,813 |
| 2010-06-22 | 2010-06-18 | 23.617 | 3,389,731 | -4,420 | 0.15% | 80,055,361 |
| 2010-06-21 | 2010-06-17 | 23.481 | 3,394,151 | +884 | 0.15% | 79,699,060 |
| 2010-06-18 | 2010-06-15 | 23.436 | 3,393,267 | +3,536 | 0.15% | 79,524,780 |
| 2010-06-17 | 2010-06-14 | 23.572 | 3,389,731 | -12,377 | 0.15% | 79,901,998 |
| 2010-06-15 | 2010-06-11 | 23.255 | 3,402,108 | -7,073 | 0.16% | 79,116,287 |
| 2010-06-14 | 2010-06-10 | 23.165 | 3,409,181 | -5,305 | 0.16% | 78,972,285 |
| 2010-06-11 | 2010-06-09 | 22.848 | 3,414,486 | -4,420 | 0.16% | 78,013,793 |
| 2010-06-10 | 2010-06-08 | 22.893 | 3,418,906 | +7,073 | 0.16% | 78,269,464 |
| 2010-06-09 | 2010-06-07 | 22.893 | 3,411,833 | +6,189 | 0.16% | 78,107,541 |
| 2010-06-08 | 2010-06-04 | 23.346 | 3,405,644 | +13,261 | 0.16% | 79,506,682 |
| 2010-06-07 | 2010-06-03 | 23.481 | 3,392,383 | -8,841 | 0.15% | 79,657,545 |
| 2010-06-04 | 2010-06-02 | 22.848 | 3,401,224 | +21,219 | 0.16% | 77,710,785 |
| 2010-06-03 | 2010-06-01 | 23.255 | 3,380,005 | +80,453 | 0.15% | 78,602,280 |
| 2010-06-02 | 2010-05-31 | 24.250 | 3,299,552 | +7,957 | 0.15% | 80,015,560 |
| 2010-06-01 | 2010-05-28 | 23.979 | 3,291,595 | -9,725 | 0.15% | 78,929,063 |
| 2010-05-31 | 2010-05-27 | 22.938 | 3,301,320 | -884 | 0.15% | 75,726,915 |
| 2010-05-28 | 2010-05-26 | 22.418 | 3,302,204 | -7,073 | 0.15% | 74,029,061 |
| 2010-05-27 | 2010-05-25 | 22.599 | 3,309,277 | -24,755 | 0.15% | 74,786,515 |
| 2010-05-26 | 2010-05-24 | 22.848 | 3,334,032 | +30,060 | 0.15% | 76,175,589 |
| 2010-05-25 | 2010-05-20 | 22.599 | 3,303,972 | -7,957 | 0.15% | 74,666,627 |
| 2010-05-24 | 2010-05-19 | 22.554 | 3,311,929 | -3,536 | 0.15% | 74,696,605 |
| 2010-05-20 | 2010-05-18 | 22.531 | 3,315,465 | -2,653 | 0.15% | 74,701,354 |
| 2010-05-19 | 2010-05-17 | 22.509 | 3,318,118 | -18,566 | 0.15% | 74,686,067 |
| 2010-05-18 | 2010-05-14 | 22.531 | 3,336,684 | -17,682 | 0.15% | 75,179,443 |
| 2010-05-17 | 2010-05-13 | 22.712 | 3,354,366 | +15,914 | 0.15% | 76,184,890 |
| 2010-05-14 | 2010-05-12 | 22.622 | 3,338,452 | +3,536 | 0.15% | 75,521,363 |
| 2010-05-13 | 2010-05-11 | 22.599 | 3,334,916 | -6,189 | 0.15% | 75,365,932 |
| 2010-05-12 | 2010-05-10 | 22.848 | 3,341,105 | +13,262 | 0.15% | 76,337,192 |
| 2010-05-11 | 2010-05-07 | 22.373 | 3,327,843 | +18,566 | 0.15% | 74,453,275 |
| 2010-05-10 | 2010-05-06 | 22.147 | 3,309,277 | -128,195 | 0.15% | 73,289,287 |
| 2010-05-07 | 2010-05-05 | 23.074 | 3,437,472 | +14,145 | 0.16% | 79,316,589 |
| 2010-05-06 | 2010-05-04 | 23.934 | 3,423,327 | +117,587 | 0.16% | 81,932,978 |
| 2010-05-05 | 2010-05-03 | 23.436 | 3,305,740 | +7,957 | 0.15% | 77,473,492 |
| 2010-05-04 | 2010-04-30 | 23.708 | 3,297,783 | -15,914 | 0.15% | 78,182,228 |
| 2010-05-03 | 2010-04-29 | 23.346 | 3,313,697 | -26,524 | 0.15% | 77,360,128 |
| 2010-04-30 | 2010-04-28 | 23.776 | 3,340,221 | +25,640 | 0.15% | 79,418,582 |
| 2010-04-29 | 2010-04-27 | 24.004 | 3,314,581 | +32,762 | 0.15% | 79,563,829 |
| 2010-04-28 | 2010-04-26 | 24.277 | 3,281,819 | -21,955 | 0.15% | 79,674,300 |
| 2010-04-27 | 2010-04-23 | 23.640 | 3,303,774 | +10,539 | 0.15% | 78,100,554 |
| 2010-04-26 | 2010-04-22 | 24.004 | 3,293,235 | +51,812 | 0.15% | 79,051,436 |
| 2010-04-23 | 2010-04-21 | 24.095 | 3,241,423 | +18,442 | 0.15% | 78,103,016 |
| 2010-04-22 | 2010-04-20 | 24.596 | 3,222,981 | -39,518 | 0.15% | 79,273,481 |
| 2010-04-21 | 2010-04-19 | 23.139 | 3,262,499 | +19,320 | 0.15% | 75,490,191 |
| 2010-04-20 | 2010-04-16 | 24.323 | 3,243,179 | +36,005 | 0.15% | 78,883,941 |
| 2010-04-19 | 2010-04-15 | 24.551 | 3,207,174 | -49,178 | 0.15% | 78,738,604 |
| 2010-04-16 | 2010-04-14 | 24.779 | 3,256,352 | -11,416 | 0.15% | 80,687,576 |
| 2010-04-15 | 2010-04-13 | 24.141 | 3,267,768 | +51,812 | 0.15% | 78,886,649 |
| 2010-04-14 | 2010-04-12 | 24.779 | 3,215,956 | -2,634 | 0.15% | 79,686,623 |
| 2010-04-13 | 2010-04-09 | 25.416 | 3,218,590 | +88,696 | 0.15% | 81,804,328 |
| 2010-04-12 | 2010-04-08 | 25.462 | 3,129,894 | +11,416 | 0.14% | 79,692,575 |
| 2010-04-09 | 2010-04-07 | 25.917 | 3,118,478 | +28,980 | 0.14% | 80,822,331 |
| 2010-04-08 | 2010-04-01 | 24.915 | 3,089,498 | -7,025 | 0.14% | 76,975,349 |
| 2010-04-07 | 2010-03-31 | 24.824 | 3,096,523 | -16,685 | 0.14% | 76,868,293 |
| 2010-04-01 | 2010-03-30 | 24.779 | 3,113,208 | -49,179 | 0.14% | 77,140,680 |
| 2010-03-31 | 2010-03-29 | 24.505 | 3,162,387 | +27,224 | 0.15% | 77,495,006 |
| 2010-03-30 | 2010-03-26 | 23.503 | 3,135,163 | +4,391 | 0.14% | 73,686,215 |
| 2010-03-29 | 2010-03-25 | 23.503 | 3,130,772 | -54,447 | 0.14% | 73,583,013 |
| 2010-03-26 | 2010-03-24 | 23.594 | 3,185,219 | -83,427 | 0.15% | 75,152,854 |
| 2010-03-25 | 2010-03-23 | 23.139 | 3,268,646 | +53,569 | 0.15% | 75,632,425 |
| 2010-03-24 | 2010-03-22 | 23.412 | 3,215,077 | -25,468 | 0.15% | 75,271,561 |
| 2010-03-23 | 2010-03-19 | 23.275 | 3,240,545 | -31,614 | 0.15% | 75,425,011 |
| 2010-03-22 | 2010-03-18 | 24.232 | 3,272,159 | -19,320 | 0.15% | 79,290,737 |
| 2010-03-19 | 2010-03-17 | 23.822 | 3,291,479 | +17,564 | 0.15% | 78,409,593 |
| 2010-03-18 | 2010-03-16 | 23.048 | 3,273,915 | -13,173 | 0.15% | 75,456,097 |
| 2010-03-17 | 2010-03-15 | 23.275 | 3,287,088 | +8,782 | 0.15% | 76,508,318 |
| 2010-03-16 | 2010-03-12 | 23.184 | 3,278,306 | -3,513 | 0.15% | 76,005,268 |
| 2010-03-15 | 2010-03-11 | 23.822 | 3,281,819 | -15,807 | 0.15% | 78,179,473 |
| 2010-03-12 | 2010-03-10 | 22.865 | 3,297,626 | -6,148 | 0.15% | 75,401,770 |
| 2010-03-11 | 2010-03-09 | 22.023 | 3,303,774 | -7,025 | 0.15% | 72,758,416 |
| 2010-03-10 | 2010-03-08 | 22.182 | 3,310,799 | +25,467 | 0.15% | 73,440,935 |
| 2010-03-09 | 2010-03-05 | 22.091 | 3,285,332 | -21,076 | 0.15% | 72,576,735 |
| 2010-03-08 | 2010-03-04 | 21.385 | 3,306,408 | +12,294 | 0.15% | 70,707,985 |
| 2010-03-05 | 2010-03-03 | 22.091 | 3,294,114 | +78,158 | 0.15% | 72,770,739 |
| 2010-03-04 | 2010-03-02 | 22.228 | 3,215,956 | -104,503 | 0.15% | 71,483,588 |
| 2010-03-03 | 2010-03-01 | 22.410 | 3,320,459 | -2,634 | 0.15% | 74,411,430 |
| 2010-03-02 | 2010-02-26 | 22.273 | 3,323,093 | -879 | 0.15% | 74,016,369 |
| 2010-03-01 | 2010-02-25 | 22.091 | 3,323,972 | -9,660 | 0.15% | 73,430,337 |
| 2010-02-26 | 2010-02-24 | 22.091 | 3,333,632 | +1,757 | 0.15% | 73,643,737 |
| 2010-02-25 | 2010-02-23 | 22.182 | 3,331,875 | -28,102 | 0.15% | 73,908,448 |
| 2010-02-24 | 2010-02-22 | 21.203 | 3,359,977 | +67,620 | 0.16% | 71,241,395 |
| 2010-02-23 | 2010-02-19 | 20.656 | 3,292,357 | +6,147 | 0.15% | 68,008,099 |
| 2010-02-22 | 2010-02-18 | 21.613 | 3,286,210 | -17,564 | 0.15% | 71,024,462 |
| 2010-02-19 | 2010-02-17 | 21.590 | 3,303,774 | -10,538 | 0.15% | 71,328,829 |
| 2010-02-18 | 2010-02-12 | 21.203 | 3,314,312 | +32,493 | 0.15% | 70,273,162 |
| 2010-02-17 | 2010-02-11 | 21.431 | 3,281,819 | -73,767 | 0.15% | 70,331,629 |
| 2010-02-12 | 2010-02-10 | 20.451 | 3,355,586 | -7,026 | 0.15% | 68,626,387 |
| 2010-02-11 | 2010-02-09 | 20.155 | 3,362,612 | +64,986 | 0.16% | 67,774,521 |
| 2010-02-10 | 2010-02-08 | 19.540 | 3,297,626 | +187,930 | 0.15% | 64,436,971 |
| 2010-02-09 | 2010-02-05 | 21.112 | 3,109,696 | +117,676 | 0.14% | 65,651,416 |
| 2010-02-08 | 2010-02-04 | 22.615 | 2,992,020 | -33,370 | 0.14% | 67,664,390 |
| 2010-02-05 | 2010-02-03 | 22.592 | 3,025,390 | +36,005 | 0.14% | 68,350,149 |
| 2010-02-04 | 2010-02-02 | 22.547 | 2,989,385 | +28,102 | 0.14% | 67,400,555 |
| 2010-02-03 | 2010-02-01 | 23.594 | 2,961,283 | -22,833 | 0.14% | 69,869,252 |
| 2010-02-02 | 2010-01-29 | 22.068 | 2,984,116 | +27,224 | 0.14% | 65,854,568 |
| 2010-02-01 | 2010-01-28 | 21.590 | 2,956,892 | +65,863 | 0.14% | 63,839,610 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,891,029 | +50,935 | 0.13% | 60,442,380 |
| 2010-01-28 | 2010-01-26 | 22.638 | 2,840,094 | +109,772 | 0.13% | 64,293,272 |
| 2010-01-27 | 2010-01-25 | 24.824 | 2,730,322 | -35,127 | 0.13% | 67,777,695 |
| 2010-01-26 | 2010-01-22 | 25.052 | 2,765,449 | +5,269 | 0.13% | 69,279,503 |
| 2010-01-22 | 2010-01-20 | 26.646 | 2,760,180 | +1,756 | 0.13% | 73,547,801 |
| 2010-01-21 | 2010-01-19 | 26.874 | 2,758,424 | -7,903 | 0.13% | 74,129,225 |
| 2010-01-20 | 2010-01-18 | 26.464 | 2,766,327 | -14,929 | 0.13% | 73,207,583 |
| 2010-01-19 | 2010-01-15 | 25.735 | 2,781,256 | -11,417 | 0.13% | 71,575,738 |
| 2010-01-18 | 2010-01-14 | 25.735 | 2,792,673 | +37,762 | 0.13% | 71,869,555 |
| 2010-01-15 | 2010-01-13 | 25.826 | 2,754,911 | -11,416 | 0.13% | 71,148,714 |
| 2010-01-14 | 2010-01-12 | 25.371 | 2,766,327 | +7,025 | 0.13% | 70,183,518 |
| 2010-01-13 | 2010-01-11 | 25.143 | 2,759,302 | +2,635 | 0.13% | 69,376,876 |
| 2010-01-12 | 2010-01-08 | 25.280 | 2,756,667 | +1,756 | 0.13% | 69,687,312 |
| 2010-01-11 | 2010-01-07 | 25.507 | 2,754,911 | +4,391 | 0.13% | 70,270,335 |
| 2010-01-08 | 2010-01-06 | 25.006 | 2,750,520 | +19,320 | 0.13% | 68,780,222 |
| 2010-01-07 | 2010-01-05 | 25.917 | 2,731,200 | +3,513 | 0.13% | 70,785,156 |
| 2010-01-06 | 2010-01-04 | 25.143 | 2,727,687 | -64,108 | 0.13% | 68,581,982 |
| 2010-01-05 | 2009-12-31 | 23.503 | 2,791,795 | +33,371 | 0.13% | 65,615,985 |
| 2010-01-04 | 2009-12-29 | 23.093 | 2,758,424 | +21,955 | 0.13% | 63,700,876 |
| 2009-12-30 | 2009-12-28 | 23.321 | 2,736,469 | +21,954 | 0.13% | 63,817,078 |
| 2009-12-29 | 2009-12-24 | 22.957 | 2,714,515 | +17,564 | 0.13% | 62,315,948 |
| 2009-12-28 | 2009-12-22 | 22.182 | 2,696,951 | -11,416 | 0.12% | 59,824,412 |
| 2009-12-23 | 2009-12-21 | 21.681 | 2,708,367 | -4,391 | 0.12% | 58,720,655 |
| 2009-12-22 | 2009-12-18 | 21.863 | 2,712,758 | -35,128 | 0.13% | 59,310,108 |
| 2009-12-21 | 2009-12-17 | 21.863 | 2,747,886 | +14,051 | 0.13% | 60,078,125 |
| 2009-12-18 | 2009-12-16 | 21.499 | 2,733,835 | +35,128 | 0.13% | 58,774,741 |
| 2009-12-17 | 2009-12-15 | 22.729 | 2,698,707 | +6,147 | 0.12% | 61,338,437 |
| 2009-12-16 | 2009-12-14 | 23.275 | 2,692,560 | +9,660 | 0.12% | 62,670,436 |
| 2009-12-15 | 2009-12-11 | 23.367 | 2,682,900 | -8,782 | 0.12% | 62,690,001 |
| 2009-12-14 | 2009-12-10 | 23.412 | 2,691,682 | +13,173 | 0.12% | 63,017,808 |
| 2009-12-11 | 2009-12-09 | 23.412 | 2,678,509 | -96,600 | 0.12% | 62,709,401 |
| 2009-12-10 | 2009-12-08 | 22.091 | 2,775,109 | -2,635 | 0.13% | 61,305,326 |
| 2009-12-09 | 2009-12-07 | 22.410 | 2,777,744 | +12,295 | 0.14% | 62,249,196 |
| 2009-12-08 | 2009-12-04 | 21.977 | 2,765,449 | +142,265 | 0.14% | 60,777,019 |
| 2009-12-07 | 2009-12-03 | 20.998 | 2,623,184 | -30,736 | 0.13% | 55,081,544 |
| 2009-12-04 | 2009-12-02 | 20.975 | 2,653,920 | +878 | 0.13% | 55,666,496 |
| 2009-12-03 | 2009-12-01 | 20.588 | 2,653,042 | +64,985 | 0.13% | 54,620,917 |
| 2009-12-02 | 2009-11-30 | 19.836 | 2,588,057 | +4,391 | 0.13% | 51,337,938 |
| 2009-12-01 | 2009-11-27 | 19.130 | 2,583,666 | -29,858 | 0.13% | 49,426,753 |
| 2009-11-30 | 2009-11-26 | 20.087 | 2,613,524 | +7,904 | 0.13% | 52,497,849 |
| 2009-11-27 | 2009-11-25 | 20.246 | 2,605,620 | -4,391 | 0.13% | 52,754,470 |
| 2009-11-26 | 2009-11-24 | 20.133 | 2,610,011 | +13,172 | 0.13% | 52,546,166 |
| 2009-11-25 | 2009-11-23 | 20.224 | 2,596,839 | +2,635 | 0.13% | 52,517,545 |
| 2009-11-24 | 2009-11-20 | 20.360 | 2,594,204 | +40,396 | 0.13% | 52,818,744 |
| 2009-11-23 | 2009-11-19 | 20.406 | 2,553,808 | -130,849 | 0.13% | 52,112,593 |
| 2009-11-20 | 2009-11-18 | 18.994 | 2,684,657 | -47,421 | 0.14% | 50,991,911 |
| 2009-11-19 | 2009-11-17 | 18.538 | 2,732,078 | +4,391 | 0.14% | 50,648,190 |
| 2009-11-18 | 2009-11-16 | 18.675 | 2,727,687 | -21,955 | 0.14% | 50,939,516 |
| 2009-11-17 | 2009-11-13 | 18.948 | 2,749,642 | -43,909 | 0.14% | 52,100,982 |
| 2009-11-16 | 2009-11-12 | 18.311 | 2,793,551 | -17,564 | 0.14% | 51,151,583 |
| 2009-11-12 | 2009-11-10 | 18.379 | 2,811,115 | -43,909 | 0.14% | 51,665,255 |
| 2009-11-11 | 2009-11-09 | 18.402 | 2,855,024 | +13,173 | 0.14% | 52,537,276 |
| 2009-11-10 | 2009-11-06 | 18.197 | 2,841,851 | -21,954 | 0.14% | 51,712,378 |
| 2009-11-09 | 2009-11-05 | 18.037 | 2,863,805 | +17,563 | 0.15% | 51,655,320 |
| 2009-11-06 | 2009-11-04 | 18.128 | 2,846,242 | +30,737 | 0.14% | 51,597,816 |
| 2009-11-05 | 2009-11-03 | 18.083 | 2,815,505 | +48,299 | 0.14% | 50,912,360 |
| 2009-11-04 | 2009-11-02 | 18.948 | 2,767,206 | +4,391 | 0.14% | 52,433,789 |
| 2009-11-03 | 2009-10-30 | 18.926 | 2,762,815 | -4,391 | 0.14% | 52,287,666 |
| 2009-11-02 | 2009-10-29 | 18.015 | 2,767,206 | -13,172 | 0.14% | 49,849,913 |
| 2009-10-30 | 2009-10-28 | 18.675 | 2,780,378 | +17,563 | 0.14% | 51,923,520 |
| 2009-10-29 | 2009-10-27 | 19.062 | 2,762,815 | +21,955 | 0.14% | 52,665,194 |
| 2009-10-28 | 2009-10-23 | 19.609 | 2,740,860 | -100,991 | 0.14% | 53,744,798 |
| 2009-10-27 | 2009-10-22 | 19.244 | 2,841,851 | +48,300 | 0.14% | 54,689,561 |
| 2009-10-23 | 2009-10-21 | 18.174 | 2,793,551 | -8,782 | 0.14% | 50,769,855 |
| 2009-10-22 | 2009-10-20 | 18.516 | 2,802,333 | -70,254 | 0.14% | 51,886,779 |
| 2009-10-21 | 2009-10-19 | 18.607 | 2,872,587 | -131,727 | 0.15% | 53,449,257 |
| 2009-10-20 | 2009-10-16 | 17.445 | 3,004,314 | +118,554 | 0.15% | 52,410,767 |
| 2009-10-19 | 2009-10-15 | 17.422 | 2,885,760 | -65,863 | 0.15% | 50,276,851 |
| 2009-10-16 | 2009-10-14 | 16.420 | 2,951,623 | -171,245 | 0.15% | 48,466,603 |
| 2009-10-15 | 2009-10-13 | 14.803 | 3,122,868 | -452,263 | 0.16% | 46,228,884 |
| 2009-10-14 | 2009-10-12 | 14.462 | 3,575,131 | -52,691 | 0.18% | 51,702,568 |
| 2009-10-13 | 2009-10-09 | 14.803 | 3,627,822 | -52,691 | 0.19% | 53,703,891 |
| 2009-10-12 | 2009-10-08 | 14.803 | 3,680,513 | -30,736 | 0.19% | 54,483,894 |
| 2009-10-09 | 2009-10-07 | 14.530 | 3,711,249 | +4,391 | 0.19% | 53,924,633 |
| 2009-10-08 | 2009-10-06 | 14.576 | 3,706,858 | -70,255 | 0.19% | 54,029,675 |
| 2009-10-07 | 2009-10-05 | 14.143 | 3,777,113 | -35,127 | 0.19% | 53,419,277 |
| 2009-10-06 | 2009-10-02 | 13.619 | 3,812,240 | +57,082 | 0.19% | 51,919,182 |
| 2009-10-05 | 2009-09-30 | 13.983 | 3,755,158 | +175,636 | 0.19% | 52,510,120 |
| 2009-10-02 | 2009-09-29 | 13.323 | 3,579,522 | -4,391 | 0.18% | 47,690,001 |
| 2009-09-30 | 2009-09-28 | 13.141 | 3,583,913 | -17,564 | 0.18% | 47,095,531 |
| 2009-09-29 | 2009-09-25 | 13.414 | 3,601,477 | +43,909 | 0.18% | 48,310,593 |
| 2009-09-28 | 2009-09-24 | 13.369 | 3,557,568 | +114,164 | 0.18% | 47,559,550 |
| 2009-09-25 | 2009-09-23 | 13.824 | 3,443,404 | +26,345 | 0.18% | 47,601,770 |
| 2009-09-24 | 2009-09-22 | 13.756 | 3,417,059 | -13,172 | 0.17% | 47,004,111 |
| 2009-09-23 | 2009-09-21 | 13.847 | 3,430,231 | +21,954 | 0.18% | 47,497,787 |
| 2009-09-22 | 2009-09-18 | 14.006 | 3,408,277 | +79,036 | 0.17% | 47,737,143 |
| 2009-09-21 | 2009-09-17 | 14.302 | 3,329,241 | -79,036 | 0.17% | 47,615,824 |
| 2009-09-18 | 2009-09-16 | 14.234 | 3,408,277 | -13,173 | 0.17% | 48,513,357 |
| 2009-09-17 | 2009-09-15 | 12.981 | 3,421,450 | +131,727 | 0.17% | 44,415,186 |
| 2009-09-16 | 2009-09-14 | 13.847 | 3,289,723 | +26,346 | 0.17% | 45,552,198 |
| 2009-09-15 | 2009-09-11 | 14.143 | 3,263,377 | +39,518 | 0.17% | 46,153,568 |
| 2009-09-14 | 2009-09-10 | 14.234 | 3,223,859 | +13,173 | 0.16% | 45,888,354 |
| 2009-09-11 | 2009-09-09 | 14.348 | 3,210,686 | -57,082 | 0.16% | 46,066,457 |
| 2009-09-10 | 2009-09-08 | 14.530 | 3,267,768 | +35,127 | 0.17% | 47,480,832 |
| 2009-09-09 | 2009-09-07 | 13.824 | 3,232,641 | +48,300 | 0.17% | 44,688,173 |
| 2009-09-08 | 2009-09-04 | 14.075 | 3,184,341 | -74,645 | 0.16% | 44,818,206 |
| 2009-09-07 | 2009-09-03 | 14.120 | 3,258,986 | +92,209 | 0.17% | 46,017,245 |
| 2009-09-04 | 2009-09-02 | 13.528 | 3,166,777 | +65,863 | 0.16% | 42,840,088 |
| 2009-09-03 | 2009-09-01 | 13.892 | 3,100,914 | +57,082 | 0.16% | 43,079,037 |
| 2009-09-02 | 2009-08-31 | 14.735 | 3,043,832 | +48,300 | 0.16% | 44,850,923 |
| 2009-09-01 | 2009-08-28 | 15.737 | 2,995,532 | -26,346 | 0.15% | 47,140,962 |
| 2009-08-31 | 2009-08-27 | 16.170 | 3,021,878 | +87,818 | 0.15% | 48,863,177 |
| 2009-08-28 | 2009-08-26 | 16.398 | 2,934,060 | -8,782 | 0.15% | 48,111,391 |
| 2009-08-27 | 2009-08-25 | 16.489 | 2,942,842 | +17,564 | 0.15% | 48,523,480 |
| 2009-08-26 | 2009-08-24 | 16.716 | 2,925,278 | +17,564 | 0.15% | 48,900,087 |
| 2009-08-25 | 2009-08-21 | 15.623 | 2,907,714 | +17,563 | 0.15% | 45,427,855 |
| 2009-08-24 | 2009-08-20 | 15.600 | 2,890,151 | +26,346 | 0.15% | 45,087,643 |
| 2009-08-21 | 2009-08-19 | 15.874 | 2,863,805 | +17,563 | 0.15% | 45,459,290 |
| 2009-08-20 | 2009-08-18 | 16.079 | 2,846,242 | +4,391 | 0.15% | 45,763,892 |
| 2009-08-19 | 2009-08-17 | 15.942 | 2,841,851 | +57,082 | 0.15% | 45,304,962 |
| 2009-08-18 | 2009-08-14 | 16.785 | 2,784,769 | +8,782 | 0.14% | 46,741,548 |
| 2009-08-17 | 2009-08-13 | 16.739 | 2,775,987 | +35,127 | 0.14% | 46,467,702 |
| 2009-08-14 | 2009-08-12 | 16.398 | 2,740,860 | -43,909 | 0.14% | 44,943,385 |
| 2009-08-13 | 2009-08-11 | 16.921 | 2,784,769 | +13,173 | 0.14% | 47,122,076 |
| 2009-08-12 | 2009-08-10 | 16.990 | 2,771,596 | -114,164 | 0.14% | 47,088,535 |
| 2009-08-11 | 2009-08-07 | 17.195 | 2,885,760 | +39,518 | 0.15% | 49,619,638 |
| 2009-08-10 | 2009-08-06 | 17.810 | 2,846,242 | +39,518 | 0.15% | 50,690,317 |
| 2009-08-07 | 2009-08-05 | 17.650 | 2,806,724 | -342,490 | 0.14% | 49,539,069 |
| 2009-08-06 | 2009-08-04 | 18.311 | 3,149,214 | +52,691 | 0.16% | 57,663,985 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,096,523 | +70,254 | 0.16% | 55,641,361 |
| 2009-08-04 | 2009-07-31 | 17.878 | 3,026,269 | -4,391 | 0.15% | 54,103,282 |
| 2009-08-03 | 2009-07-30 | 17.468 | 3,030,660 | +4,391 | 0.15% | 52,939,399 |
| 2009-07-31 | 2009-07-29 | 17.559 | 3,026,269 | +13,173 | 0.15% | 53,138,383 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,013,096 | -21,954 | 0.15% | 54,691,233 |
| 2009-07-29 | 2009-07-27 | 17.217 | 3,035,050 | +35,127 | 0.16% | 52,255,749 |
| 2009-07-28 | 2009-07-24 | 15.988 | 2,999,923 | +13,172 | 0.15% | 47,961,598 |
| 2009-07-27 | 2009-07-23 | 15.897 | 2,986,751 | +386,400 | 0.15% | 47,478,924 |
| 2009-07-24 | 2009-07-22 | 15.942 | 2,600,351 | +52,691 | 0.13% | 41,454,954 |
| 2009-07-23 | 2009-07-21 | 15.988 | 2,547,660 | +39,518 | 0.13% | 40,730,994 |
| 2009-07-22 | 2009-07-20 | 16.101 | 2,508,142 | +52,690 | 0.13% | 40,384,802 |
| 2009-07-21 | 2009-07-17 | 16.147 | 2,455,452 | -21,954 | 0.13% | 39,648,258 |
| 2009-07-20 | 2009-07-16 | 15.851 | 2,477,406 | +21,954 | 0.13% | 39,269,272 |
| 2009-07-17 | 2009-07-15 | 15.919 | 2,455,452 | -4,390 | 0.13% | 39,089,044 |
| 2009-07-16 | 2009-07-14 | 16.056 | 2,459,842 | -43,909 | 0.13% | 39,495,058 |
| 2009-07-15 | 2009-07-13 | 15.259 | 2,503,751 | +8,781 | 0.13% | 38,204,311 |
| 2009-07-14 | 2009-07-10 | 15.441 | 2,494,970 | -48,300 | 0.13% | 38,524,894 |
| 2009-07-13 | 2009-07-09 | 15.828 | 2,543,270 | -241,499 | 0.13% | 40,255,359 |
| 2009-07-10 | 2009-07-08 | 13.619 | 2,784,769 | +17,563 | 0.14% | 37,925,978 |
| 2009-07-09 | 2009-07-07 | 13.961 | 2,767,206 | +26,346 | 0.14% | 38,632,107 |
| 2009-07-08 | 2009-07-06 | 13.961 | 2,740,860 | +70,254 | 0.14% | 38,264,298 |
| 2009-07-07 | 2009-07-03 | 14.029 | 2,670,606 | -48,300 | 0.14% | 37,465,968 |
| 2009-07-06 | 2009-07-02 | 13.733 | 2,718,906 | -417,135 | 0.14% | 37,338,592 |
| 2009-07-03 | 2009-06-30 | 14.576 | 3,136,041 | -13,173 | 0.16% | 45,709,675 |
| 2009-07-02 | 2009-06-29 | 14.689 | 3,149,214 | -70,254 | 0.16% | 46,260,286 |
| 2009-06-30 | 2009-06-26 | 14.576 | 3,219,468 | -83,427 | 0.16% | 46,925,673 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,302,895 | -188,809 | 0.17% | 46,261,138 |
| 2009-06-26 | 2009-06-24 | 13.528 | 3,491,704 | -105,382 | 0.18% | 47,235,693 |
| 2009-06-25 | 2009-06-23 | 13.232 | 3,597,086 | -35,127 | 0.18% | 47,596,321 |
| 2009-06-24 | 2009-06-22 | 13.482 | 3,632,213 | -30,736 | 0.19% | 48,971,053 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,662,949 | -13,173 | 0.19% | 49,218,606 |
| 2009-06-22 | 2009-06-18 | 13.255 | 3,676,122 | -79,036 | 0.19% | 48,725,839 |
| 2009-06-19 | 2009-06-17 | 13.551 | 3,755,158 | +114,163 | 0.19% | 50,885,214 |
| 2009-06-18 | 2009-06-16 | 13.118 | 3,640,995 | +254,673 | 0.19% | 47,762,714 |
| 2009-06-17 | 2009-06-15 | 13.118 | 3,386,322 | -8,782 | 0.17% | 44,421,903 |
| 2009-06-16 | 2009-06-12 | 13.505 | 3,395,104 | -364,445 | 0.17% | 45,851,569 |
| 2009-06-15 | 2009-06-11 | 13.778 | 3,759,549 | +35,127 | 0.19% | 51,800,929 |
| 2009-06-12 | 2009-06-10 | 13.983 | 3,724,422 | -30,736 | 0.19% | 52,080,325 |
| 2009-06-11 | 2009-06-09 | 13.801 | 3,755,158 | -65,864 | 0.19% | 51,825,949 |
| 2009-06-10 | 2009-06-08 | 14.166 | 3,821,022 | -162,463 | 0.20% | 54,127,298 |
| 2009-06-09 | 2009-06-05 | 13.778 | 3,983,485 | -329,317 | 0.20% | 54,886,431 |
| 2009-06-05 | 2009-06-03 | 12.685 | 4,312,802 | -87,818 | 0.22% | 54,709,298 |
| 2009-06-04 | 2009-06-02 | 12.139 | 4,400,620 | -8,782 | 0.22% | 53,417,985 |
| 2009-06-03 | 2009-06-01 | 12.640 | 4,409,402 | -21,955 | 0.23% | 55,733,858 |
| 2009-06-02 | 2009-05-29 | 12.321 | 4,431,357 | -13,172 | 0.23% | 54,598,465 |
| 2009-06-01 | 2009-05-27 | 12.366 | 4,444,529 | +87,818 | 0.23% | 54,963,199 |
| 2009-05-29 | 2009-05-26 | 12.480 | 4,356,711 | -35,128 | 0.22% | 54,373,306 |
| 2009-05-27 | 2009-05-25 | 12.275 | 4,391,839 | +320,536 | 0.22% | 53,911,523 |
| 2009-05-26 | 2009-05-22 | 11.478 | 4,071,303 | +39,518 | 0.21% | 46,731,572 |
| 2009-05-25 | 2009-05-21 | 11.774 | 4,031,785 | -61,472 | 0.21% | 47,471,651 |
| 2009-05-22 | 2009-05-20 | 11.456 | 4,093,257 | -39,518 | 0.21% | 46,890,345 |
| 2009-05-21 | 2009-05-19 | 11.501 | 4,132,775 | -8,782 | 0.21% | 47,531,286 |
| 2009-05-20 | 2009-05-18 | 11.410 | 4,141,557 | -118,555 | 0.21% | 47,255,003 |
| 2009-05-19 | 2009-05-15 | 11.159 | 4,260,112 | -114,163 | 0.22% | 47,540,476 |
| 2009-05-18 | 2009-05-14 | 9.474 | 4,374,275 | +8,782 | 0.22% | 41,442,490 |
| 2009-05-15 | 2009-05-13 | 9.611 | 4,365,493 | +57,082 | 0.22% | 41,955,816 |
| 2009-05-13 | 2009-05-11 | 9.702 | 4,308,411 | +4,390 | 0.22% | 41,799,699 |
| 2009-05-12 | 2009-05-08 | 9.588 | 4,304,021 | -21,954 | 0.22% | 41,267,001 |
| 2009-05-11 | 2009-05-07 | 9.429 | 4,325,975 | -70,254 | 0.22% | 40,787,846 |
| 2009-05-08 | 2009-05-06 | 9.087 | 4,396,229 | -8,782 | 0.22% | 39,948,422 |
| 2009-05-07 | 2009-05-05 | 9.064 | 4,405,011 | -17,564 | 0.22% | 39,927,903 |
| 2009-05-06 | 2009-05-04 | 9.087 | 4,422,575 | +131,727 | 0.23% | 40,187,828 |
| 2009-05-05 | 2009-04-30 | 8.836 | 4,290,848 | -140,509 | 0.22% | 37,915,893 |
| 2009-05-04 | 2009-04-29 | 8.540 | 4,431,357 | -100,990 | 0.23% | 37,845,516 |
| 2009-04-30 | 2009-04-28 | 8.669 | 4,532,347 | -35,128 | 0.23% | 39,290,474 |
| 2009-04-29 | 2009-04-27 | 8.574 | 4,567,475 | +212,968 | 0.23% | 39,161,077 |
| 2009-04-28 | 2009-04-24 | 8.930 | 4,354,507 | -42,105 | 0.23% | 38,886,431 |
| 2009-04-27 | 2009-04-23 | 8.788 | 4,396,612 | -50,525 | 0.23% | 38,635,907 |
| 2009-04-24 | 2009-04-22 | 8.313 | 4,447,137 | +42,104 | 0.24% | 36,967,476 |
| 2009-04-23 | 2009-04-21 | 8.574 | 4,405,033 | +84,209 | 0.23% | 37,768,316 |
| 2009-04-22 | 2009-04-20 | 8.978 | 4,320,824 | -50,525 | 0.23% | 38,790,879 |
| 2009-04-21 | 2009-04-17 | 8.574 | 4,371,349 | +21,052 | 0.23% | 37,479,512 |
| 2009-04-20 | 2009-04-16 | 8.835 | 4,350,297 | -4,210 | 0.23% | 38,435,550 |
| 2009-04-17 | 2009-04-15 | 9.001 | 4,354,507 | -63,157 | 0.23% | 39,196,695 |
| 2009-04-16 | 2009-04-14 | 8.883 | 4,417,664 | -79,999 | 0.24% | 39,240,590 |
| 2009-04-15 | 2009-04-09 | 8.241 | 4,497,663 | -4,210 | 0.24% | 37,067,017 |
| 2009-04-14 | 2009-04-08 | 8.004 | 4,501,873 | -33,684 | 0.24% | 36,032,499 |
| 2009-04-09 | 2009-04-07 | 8.218 | 4,535,557 | +25,263 | 0.24% | 37,271,595 |
| 2009-04-08 | 2009-04-06 | 8.289 | 4,510,294 | +4,210 | 0.24% | 37,385,357 |
| 2009-04-07 | 2009-04-03 | 8.384 | 4,506,084 | -134,734 | 0.24% | 37,778,546 |
| 2009-04-06 | 2009-04-02 | 8.028 | 4,640,818 | -46,315 | 0.25% | 37,254,821 |
| 2009-04-03 | 2009-04-01 | 7.838 | 4,687,133 | -63,157 | 0.25% | 36,736,051 |
| 2009-04-02 | 2009-03-31 | 7.790 | 4,750,290 | +4,210 | 0.25% | 37,005,410 |
| 2009-04-01 | 2009-03-30 | 7.624 | 4,746,080 | +58,947 | 0.25% | 36,183,563 |
| 2009-03-31 | 2009-03-27 | 8.099 | 4,687,133 | -25,263 | 0.25% | 37,960,586 |
| 2009-03-30 | 2009-03-26 | 7.719 | 4,712,396 | +71,578 | 0.25% | 36,374,446 |
| 2009-03-27 | 2009-03-25 | 7.505 | 4,640,818 | -50,526 | 0.25% | 34,829,951 |
| 2009-03-26 | 2009-03-24 | 7.671 | 4,691,344 | +16,842 | 0.25% | 35,989,105 |
| 2009-03-25 | 2009-03-23 | 7.766 | 4,674,502 | -239,996 | 0.25% | 36,303,989 |
| 2009-03-24 | 2009-03-20 | 7.125 | 4,914,498 | -138,945 | 0.26% | 35,016,414 |
| 2009-03-23 | 2009-03-19 | 6.935 | 5,053,443 | -16,841 | 0.27% | 35,046,243 |
| 2009-03-20 | 2009-03-18 | 6.698 | 5,070,284 | +16,841 | 0.27% | 33,958,824 |
| 2009-03-19 | 2009-03-17 | 6.626 | 5,053,443 | +92,630 | 0.27% | 33,485,965 |
| 2009-03-18 | 2009-03-16 | 6.840 | 4,960,813 | -54,735 | 0.27% | 33,932,557 |
| 2009-03-17 | 2009-03-13 | 6.745 | 5,015,548 | -79,999 | 0.27% | 33,830,466 |
| 2009-03-16 | 2009-03-12 | 6.413 | 5,095,547 | +25,263 | 0.27% | 32,675,769 |
| 2009-03-13 | 2009-03-11 | 6.436 | 5,070,284 | +25,262 | 0.27% | 32,634,189 |
| 2009-03-12 | 2009-03-10 | 6.460 | 5,045,022 | -8,421 | 0.27% | 32,591,415 |
| 2009-03-11 | 2009-03-09 | 6.413 | 5,053,443 | -21,052 | 0.27% | 32,405,773 |
| 2009-03-10 | 2009-03-06 | 6.436 | 5,074,495 | -4,210 | 0.27% | 32,661,293 |
| 2009-03-09 | 2009-03-05 | 6.555 | 5,078,705 | +21,052 | 0.27% | 33,291,496 |
| 2009-03-06 | 2009-03-04 | 6.484 | 5,057,653 | -12,631 | 0.27% | 32,793,134 |
| 2009-03-05 | 2009-03-03 | 6.341 | 5,070,284 | +46,315 | 0.27% | 32,152,504 |
| 2009-03-04 | 2009-03-02 | 6.009 | 5,023,969 | +4,210 | 0.27% | 30,188,304 |
| 2009-03-03 | 2009-02-27 | 6.270 | 5,019,759 | +25,263 | 0.27% | 31,474,442 |
| 2009-03-02 | 2009-02-26 | 6.531 | 4,994,496 | -25,263 | 0.27% | 32,620,875 |
| 2009-02-27 | 2009-02-25 | 6.769 | 5,019,759 | +4,211 | 0.27% | 33,978,091 |
| 2009-02-26 | 2009-02-24 | 6.626 | 5,015,548 | -46,315 | 0.27% | 33,234,859 |
| 2009-02-24 | 2009-02-20 | 6.246 | 5,061,863 | -8,421 | 0.27% | 31,618,218 |
| 2009-02-23 | 2009-02-19 | 6.270 | 5,070,284 | +16,841 | 0.27% | 31,791,239 |
| 2009-02-20 | 2009-02-18 | 6.128 | 5,053,443 | +21,053 | 0.27% | 30,965,516 |
| 2009-02-19 | 2009-02-17 | 6.128 | 5,032,390 | -88,420 | 0.27% | 30,836,512 |
| 2009-02-18 | 2009-02-16 | 6.365 | 5,120,810 | -269,469 | 0.27% | 32,594,529 |
| 2009-02-17 | 2009-02-13 | 5.676 | 5,390,279 | +58,947 | 0.29% | 30,597,109 |
| 2009-02-13 | 2009-02-11 | 5.368 | 5,331,332 | -4,211 | 0.29% | 28,616,428 |
| 2009-02-12 | 2009-02-10 | 5.629 | 5,335,543 | -12,631 | 0.29% | 30,032,966 |
| 2009-02-11 | 2009-02-09 | 5.439 | 5,348,174 | +8,421 | 0.29% | 29,087,893 |
| 2009-02-10 | 2009-02-06 | 5.391 | 5,339,753 | +4,210 | 0.29% | 28,788,449 |
| 2009-02-09 | 2009-02-05 | 5.273 | 5,335,543 | +138,945 | 0.29% | 28,132,145 |
| 2009-02-06 | 2009-02-04 | 5.201 | 5,196,598 | -4,210 | 0.28% | 27,029,280 |
| 2009-02-05 | 2009-02-03 | 5.083 | 5,200,808 | +16,841 | 0.28% | 26,433,571 |
| 2009-02-04 | 2009-02-02 | 5.106 | 5,183,967 | -8,420 | 0.28% | 26,471,097 |
| 2009-02-03 | 2009-01-30 | 5.273 | 5,192,387 | +4,210 | 0.28% | 27,377,342 |
| 2009-02-02 | 2009-01-29 | 5.225 | 5,188,177 | +21,052 | 0.28% | 27,108,701 |
| 2009-01-22 | 2009-01-20 | 5.201 | 5,167,125 | -21,052 | 0.28% | 26,875,981 |
| 2009-01-21 | 2009-01-19 | 5.439 | 5,188,177 | -8,421 | 0.28% | 28,217,694 |
| 2009-01-20 | 2009-01-16 | 5.415 | 5,196,598 | +54,736 | 0.28% | 28,140,073 |
| 2009-01-19 | 2009-01-15 | 5.344 | 5,141,862 | +54,736 | 0.27% | 27,477,308 |
| 2009-01-16 | 2009-01-14 | 5.605 | 5,087,126 | -16,842 | 0.27% | 28,513,842 |
| 2009-01-15 | 2009-01-13 | 5.439 | 5,103,968 | +29,473 | 0.27% | 27,759,694 |
| 2009-01-13 | 2009-01-09 | 5.676 | 5,074,495 | +4,211 | 0.27% | 28,804,609 |
| 2009-01-12 | 2009-01-08 | 5.819 | 5,070,284 | -12,632 | 0.27% | 29,503,234 |
| 2009-01-09 | 2009-01-07 | 6.128 | 5,082,916 | +8,421 | 0.27% | 31,146,115 |
| 2009-01-08 | 2009-01-06 | 6.318 | 5,074,495 | +21,052 | 0.27% | 32,058,686 |
| 2009-01-07 | 2009-01-05 | 6.365 | 5,053,443 | -25,262 | 0.27% | 32,165,730 |
| 2009-01-05 | 2008-12-31 | 5.724 | 5,078,705 | +37,894 | 0.27% | 29,069,749 |
| 2009-01-02 | 2008-12-29 | 5.771 | 5,040,811 | -4,211 | 0.27% | 29,092,292 |
| 2008-12-30 | 2008-12-24 | 5.724 | 5,045,022 | +8,421 | 0.27% | 28,876,952 |
| 2008-12-29 | 2008-12-22 | 6.056 | 5,036,601 | -4,210 | 0.27% | 30,503,451 |
| 2008-12-22 | 2008-12-18 | 6.199 | 5,040,811 | +16,842 | 0.27% | 31,247,276 |
| 2008-12-19 | 2008-12-17 | 6.341 | 5,023,969 | +4,210 | 0.27% | 31,858,803 |
| 2008-12-17 | 2008-12-15 | 5.961 | 5,019,759 | +12,631 | 0.27% | 29,924,564 |
| 2008-12-16 | 2008-12-12 | 6.223 | 5,007,128 | -21,052 | 0.26% | 31,157,402 |
| 2008-12-12 | 2008-12-10 | 6.555 | 5,028,180 | -33,683 | 0.26% | 32,960,299 |
| 2008-12-11 | 2008-12-09 | 6.318 | 5,061,863 | -117,893 | 0.26% | 31,978,882 |
| 2008-12-10 | 2008-12-08 | 6.151 | 5,179,756 | +21,052 | 0.27% | 31,862,534 |
| 2008-12-09 | 2008-12-05 | 6.033 | 5,158,704 | -12,631 | 0.27% | 31,120,429 |
| 2008-12-08 | 2008-12-04 | 5.890 | 5,171,335 | -54,736 | 0.27% | 30,459,699 |
| 2008-12-05 | 2008-12-03 | 5.771 | 5,226,071 | +4,210 | 0.27% | 30,161,492 |
| 2008-12-04 | 2008-12-02 | 5.724 | 5,221,861 | -21,052 | 0.27% | 29,889,152 |
| 2008-12-03 | 2008-12-01 | 5.914 | 5,242,913 | +4,211 | 0.27% | 31,005,822 |
| 2008-12-02 | 2008-11-28 | 5.771 | 5,238,702 | +33,683 | 0.27% | 30,234,390 |
| 2008-12-01 | 2008-11-27 | 5.748 | 5,205,019 | +4,211 | 0.27% | 29,916,373 |
| 2008-11-28 | 2008-11-26 | 5.653 | 5,200,808 | -25,263 | 0.27% | 29,398,084 |
| 2008-11-27 | 2008-11-25 | 5.368 | 5,226,071 | +29,473 | 0.27% | 28,051,429 |
| 2008-11-26 | 2008-11-24 | 5.415 | 5,196,598 | +12,631 | 0.27% | 28,140,073 |
| 2008-11-25 | 2008-11-21 | 5.558 | 5,183,967 | +4,211 | 0.27% | 28,810,403 |
| 2008-11-24 | 2008-11-20 | 5.510 | 5,179,756 | -4,211 | 0.27% | 28,540,957 |
| 2008-11-21 | 2008-11-19 | 5.771 | 5,183,967 | +4,211 | 0.27% | 29,918,495 |
| 2008-11-18 | 2008-11-14 | 6.318 | 5,179,756 | -58,946 | 0.27% | 32,723,684 |
| 2008-11-14 | 2008-11-12 | 6.199 | 5,238,702 | -8,421 | 0.27% | 32,473,975 |
| 2008-11-12 | 2008-11-10 | 6.246 | 5,247,123 | -12,632 | 0.27% | 32,775,418 |
| 2008-11-11 | 2008-11-07 | 5.938 | 5,259,755 | -25,262 | 0.27% | 31,230,344 |
| 2008-11-10 | 2008-11-06 | 5.700 | 5,285,017 | -8,421 | 0.27% | 30,125,126 |
| 2008-11-07 | 2008-11-05 | 5.890 | 5,293,438 | +16,841 | 0.27% | 31,178,898 |
| 2008-11-06 | 2008-11-04 | 5.629 | 5,276,597 | +4,211 | 0.27% | 29,701,167 |
| 2008-11-05 | 2008-11-03 | 5.700 | 5,272,386 | -8,421 | 0.27% | 30,053,128 |
| 2008-11-04 | 2008-10-31 | 5.486 | 5,280,807 | -4,210 | 0.27% | 28,972,337 |
| 2008-11-03 | 2008-10-30 | 5.700 | 5,285,017 | -54,736 | 0.27% | 30,125,126 |
| 2008-10-30 | 2008-10-28 | 5.178 | 5,339,753 | -29,473 | 0.27% | 27,647,057 |
| 2008-10-29 | 2008-10-27 | 4.750 | 5,369,226 | +33,683 | 0.27% | 25,504,272 |
| 2008-10-28 | 2008-10-24 | 5.463 | 5,335,543 | -4,210 | 0.27% | 29,145,916 |
| 2008-10-27 | 2008-10-23 | 5.748 | 5,339,753 | +8,421 | 0.27% | 30,690,770 |
| 2008-10-24 | 2008-10-22 | 5.724 | 5,331,332 | +37,894 | 0.27% | 30,515,748 |
| 2008-10-23 | 2008-10-21 | 6.128 | 5,293,438 | -16,842 | 0.27% | 32,436,111 |
| 2008-10-22 | 2008-10-20 | 6.175 | 5,310,280 | -101,051 | 0.26% | 32,791,555 |
| 2008-10-21 | 2008-10-17 | 5.938 | 5,411,331 | +21,052 | 0.27% | 32,130,343 |
| 2008-10-20 | 2008-10-16 | 5.890 | 5,390,279 | -84,209 | 0.26% | 31,749,301 |
| 2008-10-17 | 2008-10-15 | 6.341 | 5,474,488 | +50,526 | 0.27% | 34,715,707 |
| 2008-10-16 | 2008-10-14 | 6.650 | 5,423,962 | +16,841 | 0.27% | 36,069,981 |
| 2008-10-15 | 2008-10-13 | 6.080 | 5,407,121 | +16,842 | 0.27% | 32,875,874 |
| 2008-10-14 | 2008-10-10 | 5.961 | 5,390,279 | +8,421 | 0.26% | 32,133,366 |
| 2008-10-13 | 2008-10-09 | 6.650 | 5,381,858 | -42,104 | 0.26% | 35,789,985 |
| 2008-10-10 | 2008-10-08 | 6.033 | 5,423,962 | +50,525 | 0.27% | 32,720,626 |
| 2008-10-09 | 2008-10-06 | 7.315 | 5,373,437 | +4,211 | 0.26% | 39,307,383 |
| 2008-10-08 | 2008-10-03 | 7.648 | 5,369,226 | +54,735 | 0.26% | 41,061,878 |
| 2008-10-06 | 2008-10-02 | 7.909 | 5,314,491 | -8,420 | 0.26% | 42,031,720 |
| 2008-10-02 | 2008-09-29 | 7.695 | 5,322,911 | +8,420 | 0.26% | 40,960,520 |
| 2008-09-30 | 2008-09-26 | 8.075 | 5,314,491 | -42,104 | 0.26% | 42,915,269 |
| 2008-09-29 | 2008-09-25 | 7.980 | 5,356,595 | -12,631 | 0.26% | 42,746,379 |
| 2008-09-26 | 2008-09-24 | 7.766 | 5,369,226 | -63,157 | 0.26% | 41,699,484 |
| 2008-09-25 | 2008-09-23 | 7.743 | 5,432,383 | +96,840 | 0.27% | 42,060,965 |
| 2008-09-24 | 2008-09-22 | 7.885 | 5,335,543 | -4,210 | 0.26% | 42,071,496 |
| 2008-09-23 | 2008-09-19 | 7.814 | 5,339,753 | +25,262 | 0.26% | 41,724,228 |
| 2008-09-22 | 2008-09-18 | 7.149 | 5,314,491 | -168,418 | 0.26% | 37,992,635 |
| 2008-09-18 | 2008-09-16 | 7.648 | 5,482,909 | -138,945 | 0.27% | 41,931,284 |
| 2008-09-17 | 2008-09-12 | 7.624 | 5,621,854 | +138,945 | 0.28% | 42,860,363 |
| 2008-09-16 | 2008-09-11 | 7.434 | 5,482,909 | -164,207 | 0.27% | 40,759,291 |
| 2008-09-12 | 2008-09-10 | 7.434 | 5,647,116 | -126,314 | 0.28% | 41,979,986 |
| 2008-09-10 | 2008-09-08 | 7.410 | 5,773,430 | +29,473 | 0.28% | 42,781,868 |
| 2008-09-09 | 2008-09-05 | 7.315 | 5,743,957 | +42,105 | 0.28% | 42,017,784 |
| 2008-09-08 | 2008-09-04 | 7.458 | 5,701,852 | -134,735 | 0.28% | 42,522,309 |
| 2008-09-05 | 2008-09-03 | 7.624 | 5,836,587 | +21,053 | 0.29% | 44,497,462 |
| 2008-09-04 | 2008-09-02 | 7.933 | 5,815,534 | +223,154 | 0.29% | 46,132,534 |
| 2008-09-03 | 2008-09-01 | 7.553 | 5,592,380 | +8,420 | 0.27% | 42,237,192 |
| 2008-09-02 | 2008-08-29 | 7.173 | 5,583,960 | +29,474 | 0.27% | 40,051,657 |
| 2008-09-01 | 2008-08-28 | 7.481 | 5,554,486 | +25,262 | 0.27% | 41,555,229 |
| 2008-08-29 | 2008-08-27 | 7.363 | 5,529,224 | -4,210 | 0.27% | 40,709,627 |
| 2008-08-28 | 2008-08-26 | 7.173 | 5,533,434 | -12,631 | 0.27% | 39,689,253 |
| 2008-08-27 | 2008-08-25 | 6.650 | 5,546,065 | -12,632 | 0.27% | 36,881,981 |
| 2008-08-25 | 2008-08-20 | 6.484 | 5,558,697 | -12,631 | 0.27% | 36,041,835 |
| 2008-08-21 | 2008-08-19 | 6.128 | 5,571,328 | +16,842 | 0.27% | 34,138,912 |
| 2008-08-20 | 2008-08-18 | 6.555 | 5,554,486 | +4,210 | 0.27% | 36,410,296 |
| 2008-08-19 | 2008-08-15 | 6.603 | 5,550,276 | +8,421 | 0.27% | 36,646,341 |
| 2008-08-18 | 2008-08-14 | 6.816 | 5,541,855 | -4,210 | 0.27% | 37,775,333 |
| 2008-08-15 | 2008-08-13 | 6.650 | 5,546,065 | -4,211 | 0.27% | 36,881,981 |
| 2008-08-13 | 2008-08-11 | 6.816 | 5,550,276 | +58,946 | 0.27% | 37,832,734 |
| 2008-08-11 | 2008-08-07 | 7.268 | 5,491,330 | +4,211 | 0.27% | 39,908,942 |
| 2008-08-07 | 2008-08-04 | 7.719 | 5,487,119 | +21,052 | 0.27% | 42,354,444 |
| 2008-08-05 | 2008-08-01 | 7.814 | 5,466,067 | +46,315 | 0.27% | 42,711,232 |
| 2008-08-04 | 2008-07-31 | 7.956 | 5,419,752 | +42,105 | 0.27% | 43,121,660 |
| 2008-08-01 | 2008-07-30 | 7.933 | 5,377,647 | +21,052 | 0.26% | 42,658,935 |
| 2008-07-31 | 2008-07-29 | 7.980 | 5,356,595 | -4,211 | 0.26% | 42,746,379 |
| 2008-07-30 | 2008-07-28 | 8.075 | 5,360,806 | +25,263 | 0.26% | 43,289,269 |
| 2008-07-29 | 2008-07-25 | 8.123 | 5,335,543 | +33,684 | 0.26% | 43,338,710 |
| 2008-07-28 | 2008-07-24 | 8.360 | 5,301,859 | -4,211 | 0.26% | 44,324,320 |
| 2008-07-25 | 2008-07-23 | 8.123 | 5,306,070 | +130,524 | 0.26% | 43,099,311 |
| 2008-07-24 | 2008-07-22 | 8.241 | 5,175,546 | -12,631 | 0.25% | 42,653,718 |
| 2008-07-23 | 2008-07-21 | 8.194 | 5,188,177 | +21,052 | 0.25% | 42,511,373 |
| 2008-07-22 | 2008-07-18 | 8.194 | 5,167,125 | -63,157 | 0.25% | 42,338,875 |
| 2008-07-21 | 2008-07-17 | 8.028 | 5,230,282 | +79,999 | 0.26% | 41,986,827 |
| 2008-07-18 | 2008-07-16 | 8.075 | 5,150,283 | +63,157 | 0.25% | 41,589,266 |
| 2008-07-17 | 2008-07-15 | 8.479 | 5,087,126 | -4,211 | 0.25% | 43,133,228 |
| 2008-07-16 | 2008-07-14 | 8.621 | 5,091,337 | +8,421 | 0.25% | 43,894,461 |
| 2008-07-14 | 2008-07-10 | 8.503 | 5,082,916 | -12,631 | 0.25% | 43,218,253 |
| 2008-07-11 | 2008-07-09 | 8.621 | 5,095,547 | +101,051 | 0.25% | 43,930,757 |
| 2008-07-10 | 2008-07-08 | 8.598 | 4,994,496 | +16,842 | 0.24% | 42,940,934 |
| 2008-07-09 | 2008-07-07 | 8.883 | 4,977,654 | -21,053 | 0.24% | 44,214,789 |
| 2008-07-08 | 2008-07-04 | 8.716 | 4,998,707 | +33,684 | 0.25% | 43,570,746 |
| 2008-07-07 | 2008-07-03 | 8.408 | 4,965,023 | +88,419 | 0.24% | 41,744,165 |
| 2008-07-04 | 2008-07-02 | 9.049 | 4,876,604 | +8,421 | 0.24% | 44,127,946 |
| 2008-07-03 | 2008-06-30 | 8.740 | 4,868,183 | -71,577 | 0.24% | 42,548,667 |
| 2008-07-02 | 2008-06-27 | 8.218 | 4,939,760 | +4,210 | 0.24% | 40,593,191 |
| 2008-06-30 | 2008-06-26 | 8.289 | 4,935,550 | -4,210 | 0.24% | 40,910,259 |
| 2008-06-27 | 2008-06-25 | 8.360 | 4,939,760 | +172,628 | 0.24% | 41,297,119 |
| 2008-06-26 | 2008-06-24 | 8.384 | 4,767,132 | +4,211 | 0.23% | 39,967,145 |
| 2008-06-25 | 2008-06-23 | 8.526 | 4,762,921 | +4,210 | 0.23% | 40,610,569 |
| 2008-06-24 | 2008-06-20 | 8.455 | 4,758,711 | +29,473 | 0.23% | 40,235,609 |
| 2008-06-23 | 2008-06-19 | 8.384 | 4,729,238 | +25,263 | 0.23% | 39,649,446 |
| 2008-06-20 | 2008-06-18 | 8.669 | 4,703,975 | +4,210 | 0.23% | 40,778,300 |
| 2008-06-19 | 2008-06-17 | 8.574 | 4,699,765 | +16,842 | 0.23% | 40,295,318 |
| 2008-06-18 | 2008-06-16 | 8.669 | 4,682,923 | +4,211 | 0.23% | 40,595,802 |
| 2008-06-17 | 2008-06-13 | 8.431 | 4,678,712 | +67,367 | 0.23% | 39,448,084 |
| 2008-06-16 | 2008-06-12 | 8.693 | 4,611,345 | -21,052 | 0.23% | 40,084,821 |
| 2008-06-13 | 2008-06-11 | 9.025 | 4,632,397 | +16,841 | 0.23% | 41,808,118 |
| 2008-06-12 | 2008-06-10 | 9.025 | 4,615,556 | +46,315 | 0.23% | 41,656,125 |
| 2008-06-11 | 2008-06-06 | 9.381 | 4,569,241 | -29,473 | 0.22% | 42,865,946 |
| 2008-06-10 | 2008-06-05 | 9.144 | 4,598,714 | +147,366 | 0.23% | 42,050,230 |
| 2008-06-06 | 2008-06-04 | 9.500 | 4,451,348 | -12,631 | 0.22% | 42,288,549 |
| 2008-06-05 | 2008-06-03 | 9.666 | 4,463,979 | +8,421 | 0.22% | 43,150,695 |
| 2008-06-04 | 2008-06-02 | 9.785 | 4,455,558 | +25,262 | 0.22% | 43,598,401 |
| 2008-06-03 | 2008-05-30 | 9.738 | 4,430,296 | -50,525 | 0.22% | 43,140,766 |
| 2008-06-02 | 2008-05-29 | 9.856 | 4,480,821 | +4,210 | 0.22% | 44,164,868 |
| 2008-05-29 | 2008-05-27 | 10.213 | 4,476,611 | -16,841 | 0.22% | 45,718,193 |
| 2008-05-28 | 2008-05-26 | 10.023 | 4,493,452 | -79,999 | 0.22% | 45,036,414 |
| 2008-05-27 | 2008-05-23 | 10.308 | 4,573,451 | -63,157 | 0.22% | 47,141,675 |
| 2008-05-26 | 2008-05-22 | 11.020 | 4,636,608 | -294,731 | 0.23% | 51,096,318 |
| 2008-05-23 | 2008-05-21 | 10.284 | 4,931,339 | -581,043 | 0.24% | 50,713,549 |
| 2008-05-22 | 2008-05-20 | 9.429 | 5,512,382 | -29,473 | 0.27% | 51,975,785 |
| 2008-05-21 | 2008-05-19 | 9.334 | 5,541,855 | +109,472 | 0.27% | 51,727,198 |
| 2008-05-20 | 2008-05-16 | 9.191 | 5,432,383 | +16,842 | 0.27% | 49,931,268 |
| 2008-05-19 | 2008-05-15 | 9.747 | 5,415,541 | +16,841 | 0.27% | 52,782,741 |
| 2008-05-16 | 2008-05-14 | 9.526 | 5,398,700 | +109,690 | 0.26% | 51,428,731 |
| 2008-05-15 | 2008-05-13 | 9.551 | 5,289,010 | +187,841 | 0.27% | 50,513,331 |
| 2008-05-14 | 2008-05-09 | 9.698 | 5,101,169 | +85,753 | 0.26% | 49,468,861 |
| 2008-05-13 | 2008-05-08 | 9.747 | 5,015,416 | +118,422 | 0.25% | 48,882,910 |
| 2008-05-09 | 2008-05-07 | 9.820 | 4,896,994 | -36,751 | 0.25% | 48,088,470 |
| 2008-05-08 | 2008-05-06 | 10.065 | 4,933,745 | -93,921 | 0.25% | 49,657,578 |
| 2008-05-07 | 2008-05-05 | 9.796 | 5,027,666 | -147,006 | 0.25% | 49,248,547 |
| 2008-05-06 | 2008-05-02 | 9.379 | 5,174,672 | -16,334 | 0.26% | 48,534,283 |
| 2008-05-05 | 2008-04-30 | 9.183 | 5,191,006 | +20,417 | 0.26% | 47,670,512 |
| 2008-05-02 | 2008-04-29 | 9.453 | 5,170,589 | -81,670 | 0.26% | 48,875,852 |
| 2008-04-29 | 2008-04-25 | 9.085 | 5,252,259 | +77,587 | 0.27% | 47,718,530 |
| 2008-04-28 | 2008-04-24 | 9.502 | 5,174,672 | +28,584 | 0.26% | 49,167,890 |
| 2008-04-25 | 2008-04-23 | 9.257 | 5,146,088 | +12,251 | 0.26% | 47,636,081 |
| 2008-04-24 | 2008-04-22 | 9.257 | 5,133,837 | -114,338 | 0.26% | 47,522,676 |
| 2008-04-23 | 2008-04-21 | 8.767 | 5,248,175 | -89,837 | 0.27% | 46,010,648 |
| 2008-04-22 | 2008-04-18 | 8.351 | 5,338,012 | +106,171 | 0.27% | 44,575,984 |
| 2008-04-21 | 2008-04-17 | 8.302 | 5,231,841 | -36,752 | 0.26% | 43,433,142 |
| 2008-04-18 | 2008-04-16 | 8.204 | 5,268,593 | +122,505 | 0.27% | 43,222,161 |
| 2008-04-17 | 2008-04-15 | 8.351 | 5,146,088 | +81,670 | 0.26% | 42,973,290 |
| 2008-04-16 | 2008-04-14 | 8.351 | 5,064,418 | +130,673 | 0.26% | 42,291,291 |
| 2008-04-15 | 2008-04-11 | 8.473 | 4,933,745 | +269,511 | 0.25% | 41,804,190 |
| 2008-04-14 | 2008-04-10 | 8.742 | 4,664,234 | +89,837 | 0.24% | 40,777,027 |
| 2008-04-11 | 2008-04-09 | 8.767 | 4,574,397 | +32,668 | 0.23% | 40,103,649 |
| 2008-04-10 | 2008-04-08 | 9.428 | 4,541,729 | +32,668 | 0.23% | 42,820,227 |
| 2008-04-09 | 2008-04-07 | 9.820 | 4,509,061 | +16,334 | 0.23% | 44,278,969 |
| 2008-04-08 | 2008-04-03 | 9.747 | 4,492,727 | +24,501 | 0.23% | 43,788,505 |
| 2008-04-07 | 2008-04-02 | 9.183 | 4,468,226 | +4,083 | 0.23% | 41,033,014 |
| 2008-04-03 | 2008-04-01 | 8.767 | 4,464,143 | +32,669 | 0.23% | 39,137,055 |
| 2008-04-01 | 2008-03-28 | 8.889 | 4,431,474 | +20,417 | 0.22% | 39,393,253 |
| 2008-03-31 | 2008-03-27 | 8.767 | 4,411,057 | +20,418 | 0.22% | 38,671,651 |
| 2008-03-28 | 2008-03-26 | 8.938 | 4,390,639 | +44,918 | 0.22% | 39,245,296 |
| 2008-03-27 | 2008-03-25 | 8.914 | 4,345,721 | +16,334 | 0.22% | 38,737,380 |
| 2008-03-25 | 2008-03-19 | 8.840 | 4,329,387 | +8,167 | 0.22% | 38,273,716 |
| 2008-03-20 | 2008-03-18 | 8.718 | 4,321,220 | +8,167 | 0.22% | 37,672,409 |
| 2008-03-18 | 2008-03-14 | 10.114 | 4,313,053 | -4,083 | 0.22% | 43,621,627 |
| 2008-03-17 | 2008-03-13 | 10.040 | 4,317,136 | -12,251 | 0.22% | 43,345,758 |
| 2008-03-14 | 2008-03-12 | 10.114 | 4,329,387 | -16,334 | 0.22% | 43,786,827 |
| 2008-03-13 | 2008-03-11 | 9.893 | 4,345,721 | -24,501 | 0.22% | 42,994,235 |
| 2008-03-12 | 2008-03-10 | 9.673 | 4,370,222 | -4,083 | 0.22% | 42,273,442 |
| 2008-03-11 | 2008-03-07 | 9.624 | 4,374,305 | -49,002 | 0.22% | 42,098,694 |
| 2008-03-10 | 2008-03-06 | 9.722 | 4,423,307 | +49,002 | 0.22% | 43,003,579 |
| 2008-03-07 | 2008-03-05 | 9.502 | 4,374,305 | +93,920 | 0.22% | 41,563,088 |
| 2008-03-06 | 2008-03-04 | 10.212 | 4,280,385 | +49,002 | 0.22% | 43,710,513 |
| 2008-03-04 | 2008-02-29 | 10.800 | 4,231,383 | -118,421 | 0.21% | 45,697,027 |
| 2008-02-29 | 2008-02-27 | 10.677 | 4,349,804 | -24,501 | 0.22% | 46,443,313 |
| 2008-02-28 | 2008-02-26 | 10.604 | 4,374,305 | +89,837 | 0.22% | 46,383,549 |
| 2008-02-27 | 2008-02-25 | 10.775 | 4,284,468 | -69,420 | 0.22% | 46,165,399 |
| 2008-02-26 | 2008-02-22 | 10.677 | 4,353,888 | -138,839 | 0.22% | 46,486,918 |
| 2008-02-25 | 2008-02-21 | 10.653 | 4,492,727 | +8,167 | 0.23% | 47,859,296 |
| 2008-02-21 | 2008-02-19 | 10.604 | 4,484,560 | -24,501 | 0.23% | 47,552,653 |
| 2008-02-20 | 2008-02-18 | 10.310 | 4,509,061 | -40,835 | 0.23% | 46,487,396 |
| 2008-02-19 | 2008-02-15 | 10.163 | 4,549,896 | -69,420 | 0.23% | 46,239,868 |
| 2008-02-18 | 2008-02-14 | 9.673 | 4,619,316 | -28,584 | 0.23% | 44,682,944 |
| 2008-02-15 | 2008-02-13 | 9.502 | 4,647,900 | -4,084 | 0.23% | 44,162,690 |
| 2008-02-14 | 2008-02-12 | 9.477 | 4,651,984 | -16,334 | 0.24% | 44,087,573 |
| 2008-02-13 | 2008-02-11 | 9.208 | 4,668,318 | -8,167 | 0.24% | 42,984,838 |
| 2008-02-12 | 2008-02-06 | 9.281 | 4,676,485 | +8,167 | 0.24% | 43,403,602 |
| 2008-02-11 | 2008-02-04 | 9.404 | 4,668,318 | -24,501 | 0.24% | 43,899,409 |
| 2008-02-05 | 2008-02-01 | 9.110 | 4,692,819 | -16,334 | 0.24% | 42,750,752 |
| 2008-02-04 | 2008-01-31 | 8.914 | 4,709,153 | -8,167 | 0.24% | 41,976,981 |
| 2008-02-01 | 2008-01-30 | 8.767 | 4,717,320 | +69,420 | 0.24% | 41,356,653 |
| 2008-01-31 | 2008-01-29 | 8.865 | 4,647,900 | +20,417 | 0.23% | 41,203,334 |
| 2008-01-30 | 2008-01-28 | 9.134 | 4,627,483 | +32,668 | 0.23% | 42,268,874 |
| 2008-01-29 | 2008-01-25 | 9.551 | 4,594,815 | +12,251 | 0.23% | 43,883,338 |
| 2008-01-28 | 2008-01-24 | 9.012 | 4,582,564 | +89,837 | 0.23% | 41,297,463 |
| 2008-01-25 | 2008-01-23 | 9.771 | 4,492,727 | -28,585 | 0.23% | 43,898,526 |
| 2008-01-24 | 2008-01-22 | 8.938 | 4,521,312 | -24,501 | 0.23% | 40,413,304 |
| 2008-01-23 | 2008-01-21 | 9.796 | 4,545,813 | +155,174 | 0.23% | 44,528,552 |
| 2008-01-22 | 2008-01-18 | 10.285 | 4,390,639 | -81,671 | 0.22% | 45,158,971 |
| 2008-01-21 | 2008-01-17 | 10.530 | 4,472,310 | +4,084 | 0.23% | 47,094,194 |
| 2008-01-18 | 2008-01-16 | 10.261 | 4,468,226 | +196,008 | 0.23% | 45,847,554 |
| 2008-01-17 | 2008-01-15 | 11.559 | 4,272,218 | -4,083 | 0.22% | 49,381,289 |
| 2008-01-16 | 2008-01-14 | 11.534 | 4,276,301 | +69,419 | 0.22% | 49,323,761 |
| 2008-01-15 | 2008-01-11 | 12.146 | 4,206,882 | +110,255 | 0.21% | 51,098,602 |
| 2008-01-14 | 2008-01-10 | 12.612 | 4,096,627 | -8,167 | 0.21% | 51,665,504 |
| 2008-01-11 | 2008-01-09 | 13.028 | 4,104,794 | +44,918 | 0.21% | 53,477,367 |
| 2008-01-10 | 2008-01-08 | 12.979 | 4,059,876 | -77,586 | 0.21% | 52,693,331 |
| 2008-01-09 | 2008-01-07 | 12.734 | 4,137,462 | -20,418 | 0.21% | 52,687,110 |
| 2008-01-08 | 2008-01-04 | 13.004 | 4,157,880 | +53,086 | 0.21% | 54,067,151 |
| 2008-01-07 | 2008-01-03 | 12.489 | 4,104,794 | -40,835 | 0.21% | 51,265,897 |
| 2008-01-04 | 2008-01-02 | 12.244 | 4,145,629 | -85,754 | 0.21% | 50,760,683 |
| 2008-01-03 | 2007-12-31 | 12.220 | 4,231,383 | +57,169 | 0.21% | 51,707,066 |
| 2008-01-02 | 2007-12-27 | 12.367 | 4,174,214 | -20,417 | 0.21% | 51,621,795 |
| 2007-12-28 | 2007-12-24 | 12.489 | 4,194,631 | -8,167 | 0.21% | 52,387,896 |
| 2007-12-27 | 2007-12-20 | 11.926 | 4,202,798 | -12,251 | 0.21% | 50,122,704 |
| 2007-12-21 | 2007-12-19 | 12.024 | 4,215,049 | +28,585 | 0.21% | 50,681,695 |
| 2007-12-20 | 2007-12-18 | 11.975 | 4,186,464 | -20,418 | 0.21% | 50,132,947 |
| 2007-12-19 | 2007-12-17 | 12.367 | 4,206,882 | +12,251 | 0.21% | 52,025,795 |
| 2007-12-18 | 2007-12-14 | 12.832 | 4,194,631 | -20,418 | 0.21% | 53,825,995 |
| 2007-12-17 | 2007-12-13 | 12.710 | 4,215,049 | -167,423 | 0.21% | 53,571,894 |
| 2007-12-14 | 2007-12-12 | 12.661 | 4,382,472 | +4,083 | 0.22% | 55,485,143 |
| 2007-12-13 | 2007-12-11 | 12.832 | 4,378,389 | -8,167 | 0.22% | 56,183,999 |
| 2007-12-12 | 2007-12-10 | 12.489 | 4,386,556 | -49,002 | 0.22% | 54,784,900 |
| 2007-12-11 | 2007-12-07 | 13.053 | 4,435,558 | -36,752 | 0.22% | 57,895,190 |
| 2007-12-10 | 2007-12-06 | 12.563 | 4,472,310 | +106,172 | 0.23% | 56,184,469 |
| 2007-12-07 | 2007-12-05 | 12.318 | 4,366,138 | +85,753 | 0.22% | 53,781,444 |
| 2007-12-06 | 2007-12-04 | 12.367 | 4,280,385 | +16,334 | 0.22% | 52,934,794 |
| 2007-12-05 | 2007-12-03 | 12.685 | 4,264,051 | +24,501 | 0.22% | 54,090,272 |
| 2007-12-04 | 2007-11-30 | 13.053 | 4,239,550 | -89,837 | 0.21% | 55,336,793 |
| 2007-12-03 | 2007-11-29 | 12.440 | 4,329,387 | +44,919 | 0.22% | 53,858,857 |
| 2007-11-29 | 2007-11-27 | 12.171 | 4,284,468 | -4,084 | 0.22% | 52,145,917 |
| 2007-11-28 | 2007-11-26 | 12.465 | 4,288,552 | -16,334 | 0.22% | 53,455,879 |
| 2007-11-27 | 2007-11-23 | 11.632 | 4,304,886 | -8,167 | 0.22% | 50,075,152 |
| 2007-11-26 | 2007-11-22 | 11.755 | 4,313,053 | +20,418 | 0.22% | 50,698,259 |
| 2007-11-23 | 2007-11-21 | 11.779 | 4,292,635 | -4,084 | 0.22% | 50,563,375 |
| 2007-11-22 | 2007-11-20 | 12.244 | 4,296,719 | +49,002 | 0.22% | 52,610,687 |
| 2007-11-21 | 2007-11-19 | 12.146 | 4,247,717 | +12,251 | 0.21% | 51,594,602 |
| 2007-11-20 | 2007-11-16 | 12.220 | 4,235,466 | +24,501 | 0.21% | 51,756,960 |
| 2007-11-19 | 2007-11-15 | 12.979 | 4,210,965 | +36,751 | 0.21% | 54,654,323 |
| 2007-11-16 | 2007-11-14 | 13.420 | 4,174,214 | -8,167 | 0.21% | 56,017,314 |
| 2007-11-15 | 2007-11-13 | 12.636 | 4,182,381 | -110,254 | 0.21% | 52,849,430 |
| 2007-11-14 | 2007-11-12 | 12.685 | 4,292,635 | -98,004 | 0.22% | 54,452,865 |
| 2007-11-13 | 2007-11-09 | 13.346 | 4,390,639 | -49,002 | 0.22% | 58,599,141 |
| 2007-11-12 | 2007-11-08 | 12.832 | 4,439,641 | +73,503 | 0.22% | 56,969,992 |
| 2007-11-09 | 2007-11-07 | 14.008 | 4,366,138 | -61,253 | 0.22% | 61,159,018 |
| 2007-11-08 | 2007-11-06 | 13.787 | 4,427,391 | +77,587 | 0.22% | 61,041,232 |
| 2007-11-07 | 2007-11-05 | 13.665 | 4,349,804 | -220,510 | 0.22% | 59,438,919 |
| 2007-11-06 | 2007-11-02 | 14.865 | 4,570,314 | +110,255 | 0.23% | 67,936,277 |
| 2007-11-05 | 2007-11-01 | 15.918 | 4,460,059 | -89,837 | 0.23% | 70,993,890 |
| 2007-11-02 | 2007-10-31 | 15.305 | 4,549,896 | -110,255 | 0.23% | 69,638,355 |
| 2007-11-01 | 2007-10-30 | 16.163 | 4,660,151 | +77,587 | 0.24% | 75,320,109 |
| 2007-10-31 | 2007-10-29 | 16.407 | 4,582,564 | -77,587 | 0.23% | 75,188,316 |
| 2007-10-30 | 2007-10-26 | 16.530 | 4,660,151 | -114,338 | 0.24% | 77,031,930 |
| 2007-10-29 | 2007-10-25 | 15.918 | 4,774,489 | -253,177 | 0.24% | 75,998,893 |
| 2007-10-26 | 2007-10-24 | 14.081 | 5,027,666 | -81,670 | 0.25% | 70,794,787 |
| 2007-10-25 | 2007-10-23 | 13.959 | 5,109,336 | +69,419 | 0.26% | 71,319,179 |
| 2007-10-24 | 2007-10-22 | 12.955 | 5,039,917 | +4,084 | 0.25% | 65,289,910 |
| 2007-10-23 | 2007-10-18 | 13.665 | 5,035,833 | -8,167 | 0.25% | 68,813,324 |
| 2007-10-22 | 2007-10-17 | 13.836 | 5,044,000 | -36,752 | 0.25% | 69,789,573 |
| 2007-10-18 | 2007-10-16 | 13.812 | 5,080,752 | -53,085 | 0.26% | 70,173,658 |
| 2007-10-17 | 2007-10-15 | 13.738 | 5,133,837 | +249,094 | 0.26% | 70,529,686 |
| 2007-10-16 | 2007-10-12 | 12.293 | 4,884,743 | +187,841 | 0.25% | 60,049,923 |
| 2007-10-15 | 2007-10-11 | 11.999 | 4,696,902 | -102,088 | 0.24% | 56,360,468 |
| 2007-10-12 | 2007-10-10 | 11.681 | 4,798,990 | +4,084 | 0.24% | 56,057,695 |
| 2007-10-11 | 2007-10-09 | 11.240 | 4,794,906 | +4,083 | 0.24% | 53,896,405 |
| 2007-10-10 | 2007-10-08 | 11.118 | 4,790,823 | +69,420 | 0.24% | 53,263,904 |
| 2007-10-09 | 2007-10-05 | 11.338 | 4,721,403 | +16,334 | 0.24% | 53,532,691 |
| 2007-10-08 | 2007-10-04 | 10.971 | 4,705,069 | +73,503 | 0.24% | 51,619,171 |
| 2007-10-05 | 2007-10-03 | 11.216 | 4,631,566 | -36,752 | 0.23% | 51,946,986 |
| 2007-10-04 | 2007-10-02 | 12.097 | 4,668,318 | -1,388,391 | 0.24% | 56,474,760 |
| 2007-10-03 | 2007-09-28 | 12.048 | 6,056,709 | -85,754 | 0.31% | 72,974,113 |
| 2007-10-02 | 2007-09-27 | 12.220 | 6,142,463 | -118,421 | 0.31% | 75,060,268 |
| 2007-09-28 | 2007-09-25 | 12.097 | 6,260,884 | -16,334 | 0.32% | 75,740,754 |
| 2007-09-27 | 2007-09-24 | 12.122 | 6,277,218 | -114,338 | 0.32% | 76,092,075 |
| 2007-09-24 | 2007-09-20 | 11.461 | 6,391,556 | -739,115 | 0.32% | 73,251,997 |
| 2007-09-21 | 2007-09-19 | 11.044 | 7,130,671 | +265,428 | 0.36% | 78,754,242 |
| 2007-09-20 | 2007-09-18 | 10.702 | 6,865,243 | +12,251 | 0.35% | 73,469,040 |
| 2007-09-19 | 2007-09-17 | 10.726 | 6,852,992 | -106,171 | 0.35% | 73,505,756 |
| 2007-09-18 | 2007-09-14 | 10.971 | 6,959,163 | -130,673 | 0.35% | 76,348,769 |
| 2007-09-17 | 2007-09-13 | 10.922 | 7,089,836 | -208,258 | 0.36% | 77,435,136 |
| 2007-09-14 | 2007-09-12 | 10.726 | 7,298,094 | +77,586 | 0.37% | 78,279,957 |
| 2007-09-13 | 2007-09-11 | 10.555 | 7,220,508 | +12,251 | 0.37% | 76,210,014 |
| 2007-09-12 | 2007-09-10 | 10.457 | 7,208,257 | -81,670 | 0.36% | 75,374,623 |
| 2007-09-11 | 2007-09-07 | 10.334 | 7,289,927 | -36,752 | 0.37% | 75,336,015 |
| 2007-09-10 | 2007-09-06 | 10.138 | 7,326,679 | +20,418 | 0.37% | 74,280,449 |
| 2007-09-07 | 2007-09-05 | 10.163 | 7,306,261 | +28,584 | 0.37% | 74,252,366 |
| 2007-09-06 | 2007-09-04 | 10.065 | 7,277,677 | +8,167 | 0.37% | 73,248,985 |
| 2007-09-05 | 2007-09-03 | 10.187 | 7,269,510 | +32,668 | 0.37% | 74,056,892 |
| 2007-09-04 | 2007-08-31 | 10.138 | 7,236,842 | +85,754 | 0.37% | 73,369,650 |
| 2007-09-03 | 2007-08-30 | 9.844 | 7,151,088 | +49,002 | 0.36% | 70,398,789 |
| 2007-08-31 | 2007-08-29 | 9.869 | 7,102,086 | +4,083 | 0.36% | 70,090,311 |
| 2007-08-30 | 2007-08-28 | 10.285 | 7,098,003 | +16,334 | 0.36% | 73,004,980 |
| 2007-08-29 | 2007-08-27 | 10.604 | 7,081,669 | +89,838 | 0.36% | 75,091,458 |
| 2007-08-28 | 2007-08-24 | 10.310 | 6,991,831 | -12,251 | 0.35% | 72,084,192 |
| 2007-08-27 | 2007-08-23 | 10.163 | 7,004,082 | -28,585 | 0.35% | 71,181,369 |
| 2007-08-24 | 2007-08-22 | 9.698 | 7,032,667 | -12,250 | 0.36% | 68,199,667 |
| 2007-08-23 | 2007-08-21 | 9.600 | 7,044,917 | +16,334 | 0.36% | 67,628,377 |
| 2007-08-22 | 2007-08-20 | 9.844 | 7,028,583 | +12,250 | 0.36% | 69,192,791 |
| 2007-08-21 | 2007-08-17 | 9.502 | 7,016,333 | -32,668 | 0.35% | 66,666,696 |
| 2007-08-20 | 2007-08-16 | 9.698 | 7,049,001 | +24,501 | 0.36% | 68,358,067 |
| 2007-08-17 | 2007-08-15 | 9.967 | 7,024,500 | -12,250 | 0.36% | 70,012,702 |
| 2007-08-16 | 2007-08-14 | 10.187 | 7,036,750 | -126,589 | 0.36% | 71,685,690 |
| 2007-08-15 | 2007-08-13 | 10.285 | 7,163,339 | -44,918 | 0.36% | 73,676,979 |
| 2007-08-14 | 2007-08-10 | 10.383 | 7,208,257 | -8,167 | 0.36% | 74,845,059 |
| 2007-08-13 | 2007-08-09 | 10.824 | 7,216,424 | -8,167 | 0.36% | 78,110,843 |
| 2007-08-10 | 2007-08-08 | 10.800 | 7,224,591 | -20,418 | 0.37% | 78,022,322 |
| 2007-08-09 | 2007-08-07 | 10.726 | 7,245,009 | -44,918 | 0.37% | 77,710,563 |
| 2007-08-08 | 2007-08-06 | 10.946 | 7,289,927 | -24,501 | 0.37% | 79,799,049 |
| 2007-08-07 | 2007-08-03 | 11.363 | 7,314,428 | +134,755 | 0.37% | 83,112,312 |
| 2007-08-03 | 2007-08-01 | 11.632 | 7,179,673 | +73,503 | 0.36% | 83,515,155 |
| 2007-08-02 | 2007-07-31 | 11.828 | 7,106,170 | +24,501 | 0.36% | 84,052,326 |
| 2007-08-01 | 2007-07-30 | 11.632 | 7,081,669 | -134,755 | 0.36% | 82,375,156 |
| 2007-07-31 | 2007-07-27 | 11.485 | 7,216,424 | +98,004 | 0.36% | 82,882,320 |
| 2007-07-30 | 2007-07-26 | 11.951 | 7,118,420 | +36,751 | 0.36% | 85,068,827 |
| 2007-07-27 | 2007-07-25 | 11.999 | 7,081,669 | -32,668 | 0.36% | 84,976,476 |
| 2007-07-26 | 2007-07-24 | 12.244 | 7,114,337 | -20,417 | 0.36% | 87,110,690 |
| 2007-07-25 | 2007-07-23 | 12.269 | 7,134,754 | -98,004 | 0.36% | 87,535,405 |
| 2007-07-24 | 2007-07-20 | 12.097 | 7,232,758 | -24,501 | 0.37% | 87,497,954 |
| 2007-07-23 | 2007-07-19 | 11.926 | 7,257,259 | -142,923 | 0.37% | 86,550,304 |
| 2007-07-20 | 2007-07-18 | 11.999 | 7,400,182 | +8,167 | 0.37% | 88,798,473 |
| 2007-07-19 | 2007-07-17 | 12.514 | 7,392,015 | -106,171 | 0.37% | 92,501,922 |
| 2007-07-18 | 2007-07-16 | 12.342 | 7,498,186 | -20,417 | 0.38% | 92,545,171 |
| 2007-07-17 | 2007-07-13 | 12.612 | 7,518,603 | -36,752 | 0.38% | 94,822,499 |
| 2007-07-16 | 2007-07-12 | 12.563 | 7,555,355 | -151,090 | 0.38% | 94,915,962 |
| 2007-07-13 | 2007-07-11 | 12.416 | 7,706,445 | +36,752 | 0.39% | 95,681,739 |
| 2007-07-12 | 2007-07-10 | 12.685 | 7,669,693 | -253,177 | 0.39% | 97,291,468 |
| 2007-07-11 | 2007-07-09 | 12.563 | 7,922,870 | +20,417 | 0.40% | 99,532,958 |
| 2007-07-10 | 2007-07-06 | 12.342 | 7,902,453 | +726,864 | 0.40% | 97,534,772 |
| 2007-07-09 | 2007-07-05 | 11.828 | 7,175,589 | -89,837 | 0.36% | 84,873,420 |
| 2007-07-06 | 2007-07-04 | 11.461 | 7,265,426 | +8,167 | 0.37% | 83,267,198 |
| 2007-07-05 | 2007-07-03 | 11.436 | 7,257,259 | -36,752 | 0.37% | 82,995,877 |
| 2007-07-04 | 2007-06-29 | 10.800 | 7,294,011 | -28,584 | 0.37% | 78,772,027 |
| 2007-07-03 | 2007-06-28 | 10.873 | 7,322,595 | -57,169 | 0.37% | 79,618,685 |
| 2007-06-29 | 2007-06-27 | 10.677 | 7,379,764 | -28,585 | 0.37% | 78,794,513 |
| 2007-06-28 | 2007-06-26 | 10.898 | 7,408,349 | -16,334 | 0.37% | 80,732,511 |
| 2007-06-27 | 2007-06-25 | 10.995 | 7,424,683 | -334,847 | 0.38% | 81,637,796 |
| 2007-06-26 | 2007-06-22 | 11.289 | 7,759,530 | 0.39% | 87,599,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy