History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 4,773,670,685 | +0 | 55.13% | 33,797,588,450 |
| 2025-10-13 | 2025-10-09 | 7.000 | 4,773,670,685 | +0 | 55.13% | 33,415,694,795 |
| 2025-10-10 | 2025-10-08 | 6.860 | 4,773,670,685 | +218,000 | 55.13% | 32,747,380,899 |
| 2025-10-09 | 2025-10-06 | 6.870 | 4,773,452,685 | +449,830 | 55.13% | 32,793,619,946 |
| 2025-10-08 | 2025-10-03 | 6.910 | 4,773,002,855 | +283,498 | 55.12% | 32,981,449,728 |
| 2025-10-06 | 2025-10-02 | 6.930 | 4,772,719,357 | +176,120 | 55.12% | 33,074,945,144 |
| 2025-10-03 | 2025-09-30 | 6.960 | 4,772,543,237 | +400,000 | 55.12% | 33,216,900,930 |
| 2025-10-02 | 2025-09-29 | 7.000 | 4,772,143,237 | +994,170 | 55.11% | 33,405,002,659 |
| 2025-09-30 | 2025-09-26 | 7.090 | 4,771,149,067 | +292,000 | 55.10% | 33,827,446,885 |
| 2025-09-29 | 2025-09-25 | 7.150 | 4,770,857,067 | +540,000 | 55.10% | 34,111,628,029 |
| 2025-09-26 | 2025-09-24 | 7.310 | 4,770,317,067 | +36,000 | 55.09% | 34,871,017,760 |
| 2025-09-25 | 2025-09-23 | 7.390 | 4,770,281,067 | -32,000 | 55.09% | 35,252,377,085 |
| 2025-09-24 | 2025-09-22 | 7.370 | 4,770,313,067 | +122,000 | 55.09% | 35,157,207,304 |
| 2025-09-23 | 2025-09-19 | 7.430 | 4,770,191,067 | -135,641 | 55.09% | 35,442,519,628 |
| 2025-09-22 | 2025-09-18 | 7.400 | 4,770,326,708 | -208,000 | 55.09% | 35,300,417,639 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,770,534,708 | -22,000 | 55.09% | 35,254,251,492 |
| 2025-09-18 | 2025-09-16 | 7.420 | 4,770,556,708 | -94,000 | 55.09% | 35,397,530,773 |
| 2025-09-17 | 2025-09-15 | 7.430 | 4,770,650,708 | -174,010 | 55.10% | 35,445,934,760 |
| 2025-09-16 | 2025-09-12 | 7.410 | 4,770,824,718 | -820,000 | 55.10% | 35,351,811,160 |
| 2025-09-15 | 2025-09-11 | 7.330 | 4,771,644,718 | -98,452 | 55.11% | 34,976,155,783 |
| 2025-09-12 | 2025-09-10 | 7.280 | 4,771,743,170 | -10,000 | 55.11% | 34,738,290,278 |
| 2025-09-11 | 2025-09-09 | 7.260 | 4,771,753,170 | +60,000 | 55.11% | 34,642,928,014 |
| 2025-09-10 | 2025-09-08 | 7.320 | 4,771,693,170 | -60,000 | 55.11% | 34,928,794,004 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,771,753,170 | -130,000 | 55.11% | 34,547,492,951 |
| 2025-09-08 | 2025-09-04 | 7.120 | 4,771,883,170 | +66,000 | 55.11% | 33,975,808,170 |
| 2025-09-05 | 2025-09-03 | 7.120 | 4,771,817,170 | +114,000 | 55.11% | 33,975,338,250 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,771,703,170 | +146,080 | 55.11% | 34,069,960,634 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,771,557,090 | +418,000 | 55.11% | 35,422,335,810 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,771,139,090 | +118,262,494 | 55.10% | 35,419,232,727 |
| 2025-09-01 | 2025-08-28 | 7.362 | 4,652,876,596 | +689,169 | 55.10% | 34,255,040,387 |
| 2025-08-29 | 2025-08-27 | 7.413 | 4,652,187,427 | +747,392 | 55.09% | 34,488,476,158 |
| 2025-08-28 | 2025-08-26 | 7.485 | 4,651,440,035 | +686,585 | 55.08% | 34,816,795,129 |
| 2025-08-27 | 2025-08-25 | 7.577 | 4,650,753,450 | +202,928 | 55.07% | 35,240,840,727 |
| 2025-08-26 | 2025-08-22 | 7.506 | 4,650,550,522 | +670,980 | 55.07% | 34,905,507,216 |
| 2025-08-25 | 2025-08-21 | 7.526 | 4,649,879,542 | +390,105 | 55.06% | 34,995,827,539 |
| 2025-08-22 | 2025-08-20 | 7.526 | 4,649,489,437 | +860,993 | 55.06% | 34,992,891,539 |
| 2025-08-21 | 2025-08-19 | 7.844 | 4,648,628,444 | +261,371 | 55.05% | 36,464,039,287 |
| 2025-08-20 | 2025-08-18 | 7.875 | 4,648,367,073 | -165,795 | 55.05% | 36,604,977,274 |
| 2025-08-19 | 2025-08-15 | 7.936 | 4,648,532,868 | -89,724 | 55.05% | 36,892,269,462 |
| 2025-08-18 | 2025-08-14 | 7.906 | 4,648,622,592 | +5,851 | 55.05% | 36,749,985,488 |
| 2025-08-15 | 2025-08-13 | 7.906 | 4,648,616,741 | +198,954 | 55.05% | 36,749,939,233 |
| 2025-08-14 | 2025-08-12 | 7.906 | 4,648,417,787 | -66,619 | 55.05% | 36,748,366,389 |
| 2025-08-13 | 2025-08-11 | 7.895 | 4,648,484,406 | -40,961 | 55.05% | 36,701,229,116 |
| 2025-08-12 | 2025-08-08 | 7.854 | 4,648,525,367 | -171,637 | 55.05% | 36,510,895,100 |
| 2025-08-11 | 2025-08-07 | 7.844 | 4,648,697,004 | -64,367 | 55.05% | 36,464,577,074 |
| 2025-08-08 | 2025-08-06 | 7.783 | 4,648,761,371 | +128,735 | 55.05% | 36,179,081,329 |
| 2025-08-07 | 2025-08-05 | 7.824 | 4,648,632,636 | +93,625 | 55.05% | 36,368,741,261 |
| 2025-08-06 | 2025-08-04 | 7.783 | 4,648,539,011 | +25,357 | 55.05% | 36,177,350,808 |
| 2025-08-05 | 2025-08-01 | 7.731 | 4,648,513,654 | -7,803 | 55.05% | 35,938,832,297 |
| 2025-08-04 | 2025-07-31 | 7.762 | 4,648,521,457 | +1,327,680 | 55.05% | 36,081,885,566 |
| 2025-08-01 | 2025-07-30 | 7.998 | 4,647,193,777 | +35,109 | 55.03% | 37,167,546,202 |
| 2025-07-31 | 2025-07-29 | 7.957 | 4,647,158,668 | +269,173 | 55.03% | 36,976,664,044 |
| 2025-07-30 | 2025-07-28 | 7.977 | 4,646,889,495 | +159,943 | 55.03% | 37,069,817,440 |
| 2025-07-29 | 2025-07-25 | 8.018 | 4,646,729,552 | +68,268 | 55.03% | 37,259,125,281 |
| 2025-07-28 | 2025-07-24 | 8.141 | 4,646,661,284 | -263,321 | 55.03% | 37,830,320,768 |
| 2025-07-25 | 2025-07-23 | 8.029 | 4,646,924,605 | +117,032 | 55.03% | 37,308,337,226 |
| 2025-07-24 | 2025-07-22 | 8.100 | 4,646,807,573 | -105,329 | 55.03% | 37,640,924,804 |
| 2025-07-23 | 2025-07-21 | 8.039 | 4,646,912,902 | -64,611 | 55.03% | 37,355,891,087 |
| 2025-07-22 | 2025-07-18 | 7.885 | 4,646,977,513 | +78,021 | 55.03% | 36,641,683,245 |
| 2025-07-21 | 2025-07-17 | 7.895 | 4,646,899,492 | +366,699 | 55.03% | 36,688,715,727 |
| 2025-07-18 | 2025-07-16 | 7.947 | 4,646,532,793 | +97,526 | 55.02% | 36,924,040,139 |
| 2025-07-17 | 2025-07-15 | 7.998 | 4,646,435,267 | +128,735 | 55.02% | 37,161,479,754 |
| 2025-07-16 | 2025-07-14 | 8.100 | 4,646,306,532 | -67,592 | 55.02% | 37,636,866,179 |
| 2025-07-15 | 2025-07-11 | 7.926 | 4,646,374,124 | -62,724 | 55.02% | 36,827,494,671 |
| 2025-07-14 | 2025-07-10 | 7.906 | 4,646,436,848 | +130,685 | 55.02% | 36,732,705,948 |
| 2025-07-11 | 2025-07-09 | 7.936 | 4,646,306,163 | +44,863 | 55.02% | 36,874,597,606 |
| 2025-07-10 | 2025-07-08 | 8.018 | 4,646,261,300 | -72,170 | 55.02% | 37,255,370,671 |
| 2025-07-09 | 2025-07-07 | 7.998 | 4,646,333,470 | -19,505 | 55.02% | 37,160,665,598 |
| 2025-07-07 | 2025-07-03 | 7.967 | 4,646,352,975 | -78,021 | 55.02% | 37,017,895,359 |
| 2025-07-04 | 2025-07-02 | 7.988 | 4,646,430,996 | -72,170 | 55.02% | 37,113,802,717 |
| 2025-07-03 | 2025-06-30 | 7.813 | 4,646,503,166 | +68,269 | 55.02% | 36,304,437,659 |
| 2025-07-02 | 2025-06-27 | 7.865 | 4,646,434,897 | +122,883 | 55.02% | 36,542,118,849 |
| 2025-06-30 | 2025-06-26 | 7.916 | 4,646,312,014 | +17,555 | 55.02% | 36,779,360,724 |
| 2025-06-27 | 2025-06-25 | 7.947 | 4,646,294,459 | +128,734 | 55.02% | 36,922,146,199 |
| 2025-06-26 | 2025-06-24 | 7.977 | 4,646,165,725 | +93,931 | 55.02% | 37,064,043,681 |
| 2025-06-25 | 2025-06-23 | 7.906 | 4,646,071,794 | -105,329 | 55.02% | 36,729,819,990 |
| 2025-06-24 | 2025-06-20 | 7.957 | 4,646,177,123 | +107,279 | 55.02% | 36,968,854,055 |
| 2025-06-23 | 2025-06-19 | 7.957 | 4,646,069,844 | +27,626 | 55.02% | 36,968,000,454 |
| 2025-06-20 | 2025-06-18 | 8.049 | 4,646,042,218 | +95,576 | 55.02% | 37,396,530,671 |
| 2025-06-19 | 2025-06-17 | 8.141 | 4,645,946,642 | +44,862 | 55.02% | 37,824,502,582 |
| 2025-06-18 | 2025-06-16 | 8.152 | 4,645,901,780 | +23,407 | 55.02% | 37,871,774,795 |
| 2025-06-17 | 2025-06-13 | 8.264 | 4,645,878,373 | -48,764 | 55.02% | 38,395,593,328 |
| 2025-06-16 | 2025-06-12 | 8.121 | 4,645,927,137 | +46,813 | 55.02% | 37,729,068,359 |
| 2025-06-13 | 2025-06-11 | 8.172 | 4,645,880,324 | -44,816 | 55.02% | 37,966,874,359 |
| 2025-06-12 | 2025-06-10 | 8.162 | 4,645,925,140 | -37,152 | 55.02% | 37,919,602,910 |
| 2025-06-11 | 2025-06-09 | 8.080 | 4,645,962,292 | +30,312 | 55.02% | 37,538,801,557 |
| 2025-06-10 | 2025-06-06 | 8.100 | 4,645,931,980 | -21,455 | 55.02% | 37,633,832,164 |
| 2025-06-09 | 2025-06-05 | 8.162 | 4,645,953,435 | -39,474 | 55.02% | 37,919,833,851 |
| 2025-06-06 | 2025-06-04 | 7.977 | 4,645,992,909 | -1,951 | 55.02% | 37,062,665,069 |
| 2025-06-05 | 2025-06-03 | 8.100 | 4,645,994,860 | -58,515 | 55.02% | 37,634,341,516 |
| 2025-06-04 | 2025-06-02 | 7.947 | 4,646,053,375 | +62,416 | 55.02% | 36,920,230,406 |
| 2025-06-03 | 2025-05-30 | 8.218 | 4,645,990,959 | +161,894 | 55.02% | 38,178,659,003 |
| 2025-06-02 | 2025-05-29 | 8.448 | 4,645,829,065 | +95,480,713 | 55.02% | 39,247,266,504 |
| 2025-05-30 | 2025-05-28 | 8.657 | 4,550,348,352 | +194,876 | 55.01% | 39,393,340,314 |
| 2025-05-29 | 2025-05-27 | 8.657 | 4,550,153,476 | +189,144 | 55.01% | 39,391,653,230 |
| 2025-05-28 | 2025-05-26 | 8.772 | 4,549,964,332 | -59,227 | 55.01% | 39,913,945,847 |
| 2025-05-27 | 2025-05-23 | 8.825 | 4,550,023,559 | -399,305 | 55.01% | 40,152,618,543 |
| 2025-05-26 | 2025-05-22 | 8.689 | 4,550,422,864 | -95,527 | 55.01% | 39,536,889,801 |
| 2025-05-23 | 2025-05-21 | 8.626 | 4,550,518,391 | -106,991 | 55.01% | 39,251,904,957 |
| 2025-05-22 | 2025-05-20 | 8.584 | 4,550,625,382 | -219,713 | 55.02% | 39,062,280,133 |
| 2025-05-21 | 2025-05-19 | 8.479 | 4,550,845,095 | -594,365 | 55.02% | 38,587,773,865 |
| 2025-05-20 | 2025-05-16 | 8.081 | 4,551,439,460 | +11,464 | 55.03% | 36,782,286,578 |
| 2025-05-19 | 2025-05-15 | 8.249 | 4,551,427,996 | -183,413 | 55.03% | 37,544,519,195 |
| 2025-05-16 | 2025-05-14 | 8.113 | 4,551,611,409 | -49,674 | 55.03% | 36,926,617,924 |
| 2025-05-15 | 2025-05-13 | 8.061 | 4,551,661,083 | -122,704 | 55.03% | 36,688,782,078 |
| 2025-05-14 | 2025-05-12 | 7.998 | 4,551,783,787 | +196,787 | 55.03% | 36,403,876,816 |
| 2025-05-13 | 2025-05-09 | 7.893 | 4,551,587,000 | -61,137 | 55.03% | 35,925,833,035 |
| 2025-05-12 | 2025-05-08 | 7.809 | 4,551,648,137 | -42,032 | 55.03% | 35,545,134,525 |
| 2025-05-09 | 2025-05-07 | 7.830 | 4,551,690,169 | -210,160 | 55.03% | 35,640,758,911 |
| 2025-05-08 | 2025-05-06 | 7.767 | 4,551,900,329 | -74,511 | 55.03% | 35,356,502,871 |
| 2025-05-07 | 2025-05-02 | 7.746 | 4,551,974,840 | +101,259 | 55.03% | 35,261,779,522 |
| 2025-05-06 | 2025-04-30 | 7.746 | 4,551,873,581 | +296,134 | 55.03% | 35,260,995,121 |
| 2025-05-02 | 2025-04-29 | 7.862 | 4,551,577,447 | -124,185 | 55.03% | 35,782,816,953 |
| 2025-04-30 | 2025-04-28 | 7.746 | 4,551,701,632 | +361,093 | 55.03% | 35,259,663,122 |
| 2025-04-29 | 2025-04-25 | 7.893 | 4,551,340,539 | +160,486 | 55.02% | 35,923,887,710 |
| 2025-04-28 | 2025-04-24 | 7.914 | 4,551,180,053 | +5,855,821 | 55.02% | 36,017,906,456 |
| 2025-04-25 | 2025-04-23 | 7.935 | 4,545,324,232 | +1,911 | 54.95% | 36,066,726,525 |
| 2025-04-23 | 2025-04-17 | 7.883 | 4,545,322,321 | -73,363 | 54.95% | 35,828,804,295 |
| 2025-04-22 | 2025-04-16 | 7.778 | 4,545,395,684 | +181,501 | 54.95% | 35,353,560,770 |
| 2025-04-17 | 2025-04-15 | 7.987 | 4,545,214,183 | +89,796 | 54.95% | 36,303,754,704 |
| 2025-04-16 | 2025-04-14 | 7.987 | 4,545,124,387 | -234,997 | 54.95% | 36,303,037,481 |
| 2025-04-15 | 2025-04-11 | 7.726 | 4,545,359,384 | +97,691 | 54.95% | 35,115,369,426 |
| 2025-04-14 | 2025-04-10 | 7.767 | 4,545,261,693 | -7,642 | 54.95% | 35,304,937,824 |
| 2025-04-11 | 2025-04-09 | 7.715 | 4,545,269,335 | +95,418 | 54.95% | 35,067,092,889 |
| 2025-04-10 | 2025-04-08 | 7.694 | 4,545,173,917 | +275,119 | 54.95% | 34,971,197,013 |
| 2025-04-09 | 2025-04-07 | 7.715 | 4,544,898,798 | +187,233 | 54.95% | 35,064,234,169 |
| 2025-04-08 | 2025-04-03 | 8.584 | 4,544,711,565 | -296,182 | 54.94% | 39,011,516,302 |
| 2025-04-07 | 2025-04-02 | 8.427 | 4,545,007,747 | -206,339 | 54.95% | 38,300,386,904 |
| 2025-04-03 | 2025-04-01 | 8.071 | 4,545,214,086 | +49,674 | 54.95% | 36,684,396,172 |
| 2025-04-02 | 2025-03-31 | 7.945 | 4,545,164,412 | +233,087 | 54.95% | 36,113,038,129 |
| 2025-04-01 | 2025-03-28 | 8.144 | 4,544,931,325 | +47,763 | 54.95% | 37,015,155,252 |
| 2025-03-31 | 2025-03-27 | 8.291 | 4,544,883,562 | -766,128 | 54.95% | 37,680,841,743 |
| 2025-03-28 | 2025-03-26 | 8.207 | 4,545,649,690 | +116,543 | 54.96% | 37,306,514,854 |
| 2025-03-27 | 2025-03-25 | 8.573 | 4,545,533,147 | -43,943 | 54.95% | 38,970,985,090 |
| 2025-03-26 | 2025-03-24 | 8.657 | 4,545,577,090 | -74,645 | 54.95% | 39,352,034,477 |
| 2025-03-25 | 2025-03-21 | 8.521 | 4,545,651,735 | -80,243 | 54.96% | 38,734,077,491 |
| 2025-03-24 | 2025-03-20 | 8.584 | 4,545,731,978 | -59,227 | 54.96% | 39,020,275,463 |
| 2025-03-21 | 2025-03-19 | 8.553 | 4,545,791,205 | -49,674 | 54.96% | 38,878,024,898 |
| 2025-03-20 | 2025-03-18 | 8.500 | 4,545,840,879 | -225,444 | 54.96% | 38,640,515,528 |
| 2025-03-19 | 2025-03-17 | 8.333 | 4,546,066,323 | -546,416 | 54.96% | 37,881,004,616 |
| 2025-03-18 | 2025-03-14 | 8.134 | 4,546,612,739 | -36,300 | 54.97% | 36,981,254,223 |
| 2025-03-17 | 2025-03-13 | 8.113 | 4,546,649,039 | -19,106 | 54.97% | 36,886,358,876 |
| 2025-03-14 | 2025-03-12 | 8.081 | 4,546,668,145 | +21,016 | 54.97% | 36,743,727,375 |
| 2025-03-13 | 2025-03-11 | 7.998 | 4,546,647,129 | +41,165 | 54.97% | 36,362,795,281 |
| 2025-03-12 | 2025-03-10 | 7.998 | 4,546,605,964 | +147,112 | 54.97% | 36,362,466,055 |
| 2025-03-11 | 2025-03-07 | 8.061 | 4,546,458,852 | -21,016 | 54.97% | 36,646,849,360 |
| 2025-03-10 | 2025-03-06 | 8.123 | 4,546,479,868 | -305,687 | 54.97% | 36,932,579,945 |
| 2025-03-07 | 2025-03-05 | 8.092 | 4,546,785,555 | -63,048 | 54.97% | 36,792,272,951 |
| 2025-03-06 | 2025-03-04 | 7.956 | 4,546,848,603 | +61,137 | 54.97% | 36,174,017,050 |
| 2025-03-05 | 2025-03-03 | 8.050 | 4,546,787,466 | -233,087 | 54.97% | 36,601,901,411 |
| 2025-03-04 | 2025-02-28 | 8.102 | 4,547,020,553 | -187,610 | 54.97% | 36,841,773,729 |
| 2025-03-03 | 2025-02-27 | 8.071 | 4,547,208,163 | -213,981 | 54.97% | 36,700,490,356 |
| 2025-02-28 | 2025-02-26 | 7.935 | 4,547,422,144 | +7,642 | 54.98% | 36,083,373,263 |
| 2025-02-27 | 2025-02-25 | 7.883 | 4,547,414,502 | +49,674 | 54.98% | 35,845,296,050 |
| 2025-02-26 | 2025-02-24 | 7.924 | 4,547,364,828 | +38,211 | 54.98% | 36,035,315,671 |
| 2025-02-25 | 2025-02-21 | 7.966 | 4,547,326,617 | -290,403 | 54.98% | 36,225,422,449 |
| 2025-02-24 | 2025-02-20 | 8.071 | 4,547,617,020 | -82,115 | 54.98% | 36,703,790,238 |
| 2025-02-21 | 2025-02-19 | 8.102 | 4,547,699,135 | -45,853 | 54.98% | 36,847,271,871 |
| 2025-02-20 | 2025-02-18 | 8.061 | 4,547,744,988 | +19,105 | 54.98% | 36,657,216,293 |
| 2025-02-19 | 2025-02-17 | 8.071 | 4,547,725,883 | -131,828 | 54.98% | 36,704,668,871 |
| 2025-02-18 | 2025-02-14 | 7.945 | 4,547,857,711 | -5,731 | 54.98% | 36,134,437,401 |
| 2025-02-17 | 2025-02-13 | 7.851 | 4,547,863,442 | +19,135 | 54.98% | 35,706,010,806 |
| 2025-02-14 | 2025-02-12 | 7.956 | 4,547,844,307 | -40,776 | 54.98% | 36,181,938,715 |
| 2025-02-13 | 2025-02-11 | 7.830 | 4,547,885,083 | +63,501 | 54.98% | 35,610,964,231 |
| 2025-02-12 | 2025-02-10 | 7.935 | 4,547,821,582 | +7,642 | 54.98% | 36,086,542,766 |
| 2025-02-11 | 2025-02-07 | 7.851 | 4,547,813,940 | +40,242 | 54.98% | 35,705,622,158 |
| 2025-02-10 | 2025-02-06 | 7.956 | 4,547,773,698 | -24,360 | 54.98% | 36,181,376,961 |
| 2025-02-07 | 2025-02-05 | 7.809 | 4,547,798,058 | -54,928 | 54.98% | 35,515,068,146 |
| 2025-02-06 | 2025-02-04 | 7.726 | 4,547,852,986 | -35,822 | 54.98% | 35,134,633,855 |
| 2025-02-05 | 2025-02-03 | 7.642 | 4,547,888,808 | +174,397 | 54.98% | 34,754,044,360 |
| 2025-02-04 | 2025-01-28 | 7.799 | 4,547,714,411 | -171,949 | 54.98% | 35,466,808,468 |
| 2025-02-03 | 2025-01-24 | 7.673 | 4,547,886,360 | +66,869 | 54.98% | 34,896,850,416 |
| 2025-01-27 | 2025-01-23 | 7.652 | 4,547,819,491 | +19,105 | 54.98% | 34,801,122,208 |
| 2025-01-24 | 2025-01-22 | 7.642 | 4,547,800,386 | +34,390 | 54.98% | 34,753,368,657 |
| 2025-01-23 | 2025-01-21 | 7.694 | 4,547,765,996 | +328,614 | 54.98% | 34,991,140,827 |
| 2025-01-22 | 2025-01-20 | 7.778 | 4,547,437,382 | +250,281 | 54.98% | 35,369,440,860 |
| 2025-01-21 | 2025-01-17 | 7.935 | 4,547,187,101 | +24,838 | 54.97% | 36,081,508,218 |
| 2025-01-20 | 2025-01-16 | 7.862 | 4,547,162,263 | -5,732 | 54.97% | 35,748,106,411 |
| 2025-01-17 | 2025-01-15 | 7.809 | 4,547,167,995 | +427,962 | 54.97% | 35,510,147,802 |
| 2025-01-16 | 2025-01-14 | 7.883 | 4,546,740,033 | +32,479 | 54.97% | 35,839,979,504 |
| 2025-01-15 | 2025-01-13 | 7.872 | 4,546,707,554 | +22,390 | 54.97% | 35,792,127,571 |
| 2025-01-14 | 2025-01-10 | 7.862 | 4,546,685,164 | -1,008,768 | 54.97% | 35,744,355,635 |
| 2025-01-13 | 2025-01-09 | 8.134 | 4,547,693,932 | +38,211 | 54.98% | 36,990,048,434 |
| 2025-01-10 | 2025-01-08 | 8.155 | 4,547,655,721 | +68,780 | 54.98% | 37,084,949,313 |
| 2025-01-09 | 2025-01-07 | 8.354 | 4,547,586,941 | +1,910 | 54.98% | 37,988,885,709 |
| 2025-01-08 | 2025-01-06 | 8.479 | 4,547,585,031 | +19,106 | 54.98% | 38,560,130,953 |
| 2025-01-07 | 2025-01-03 | 8.532 | 4,547,565,925 | -30,569 | 54.98% | 38,797,993,448 |
| 2025-01-06 | 2025-01-02 | 8.615 | 4,547,596,494 | -5,732 | 54.98% | 39,179,096,010 |
| 2025-01-03 | 2024-12-31 | 8.793 | 4,547,602,226 | -85,974 | 54.98% | 39,988,435,152 |
| 2025-01-02 | 2024-12-27 | 8.647 | 4,547,688,200 | -66,869 | 54.98% | 39,322,704,628 |
| 2024-12-30 | 2024-12-24 | 8.668 | 4,547,755,069 | -298,045 | 54.98% | 39,418,496,587 |
| 2024-12-27 | 2024-12-20 | 8.416 | 4,548,053,114 | -13,374 | 54.98% | 38,278,439,948 |
| 2024-12-23 | 2024-12-19 | 8.521 | 4,548,066,488 | -122,227 | 54.98% | 38,754,653,909 |
| 2024-12-20 | 2024-12-18 | 8.532 | 4,548,188,715 | -137,560 | 54.99% | 38,803,306,840 |
| 2024-12-19 | 2024-12-17 | 8.270 | 4,548,326,275 | -32,479 | 54.99% | 37,614,158,961 |
| 2024-12-18 | 2024-12-16 | 8.343 | 4,548,358,754 | -38,211 | 54.99% | 37,947,719,954 |
| 2024-12-17 | 2024-12-13 | 8.322 | 4,548,396,965 | -70,690 | 54.99% | 37,852,811,556 |
| 2024-12-16 | 2024-12-12 | 8.238 | 4,548,467,655 | -345,809 | 54.99% | 37,472,485,139 |
| 2024-12-13 | 2024-12-11 | 8.437 | 4,548,813,464 | -83,232 | 54.99% | 38,380,075,311 |
| 2024-12-12 | 2024-12-10 | 8.396 | 4,548,896,696 | -106,513 | 54.99% | 38,190,302,248 |
| 2024-12-11 | 2024-12-09 | 8.448 | 4,549,003,209 | -225,444 | 55.00% | 38,429,296,208 |
| 2024-12-10 | 2024-12-06 | 8.312 | 4,549,228,653 | -305,687 | 55.00% | 37,812,110,751 |
| 2024-12-09 | 2024-12-05 | 7.893 | 4,549,534,340 | +28,658 | 55.00% | 35,909,631,319 |
| 2024-12-06 | 2024-12-04 | 8.029 | 4,549,505,682 | +57,316 | 55.00% | 36,528,532,795 |
| 2024-12-05 | 2024-12-03 | 7.935 | 4,549,448,366 | -82,631 | 55.00% | 36,099,451,147 |
| 2024-12-04 | 2024-12-02 | 7.694 | 4,549,530,997 | +1,911 | 55.00% | 35,004,720,989 |
| 2024-12-03 | 2024-11-29 | 7.684 | 4,549,529,086 | +120,364 | 55.00% | 34,957,080,835 |
| 2024-12-02 | 2024-11-28 | 7.757 | 4,549,408,722 | +223,534 | 55.00% | 35,289,525,333 |
| 2024-11-29 | 2024-11-27 | 7.998 | 4,549,185,188 | +129,917 | 55.00% | 36,383,093,958 |
| 2024-11-28 | 2024-11-26 | 7.998 | 4,549,055,271 | -19,101 | 55.00% | 36,382,054,919 |
| 2024-11-26 | 2024-11-22 | 8.144 | 4,549,074,372 | -38,210 | 55.00% | 37,048,897,352 |
| 2024-11-22 | 2024-11-20 | 8.144 | 4,549,112,582 | -84,064 | 55.00% | 37,049,208,545 |
| 2024-11-20 | 2024-11-18 | 8.008 | 4,549,196,646 | +28,658 | 55.00% | 36,430,807,566 |
| 2024-11-19 | 2024-11-15 | 7.956 | 4,549,167,988 | +4,183 | 55.00% | 36,192,469,714 |
| 2024-11-18 | 2024-11-14 | 7.956 | 4,549,163,805 | +15,284 | 55.00% | 36,192,436,435 |
| 2024-11-15 | 2024-11-13 | 8.040 | 4,549,148,521 | +22,927 | 55.00% | 36,573,286,573 |
| 2024-11-14 | 2024-11-12 | 8.186 | 4,549,125,594 | -169,350 | 55.00% | 37,239,799,426 |
| 2024-11-13 | 2024-11-11 | 7.956 | 4,549,294,944 | +76,532 | 55.00% | 36,193,479,757 |
| 2024-11-12 | 2024-11-08 | 8.113 | 4,549,218,412 | -34,390 | 55.00% | 36,907,203,858 |
| 2024-11-11 | 2024-11-07 | 8.113 | 4,549,252,802 | -210,160 | 55.00% | 36,907,482,859 |
| 2024-11-08 | 2024-11-06 | 7.935 | 4,549,462,962 | -124,186 | 55.00% | 36,099,566,964 |
| 2024-11-07 | 2024-11-05 | 8.050 | 4,549,587,148 | -7,642 | 55.00% | 36,624,439,013 |
| 2024-11-06 | 2024-11-04 | 7.924 | 4,549,594,790 | -11,463 | 55.00% | 36,052,986,869 |
| 2024-11-04 | 2024-10-31 | 7.746 | 4,549,606,253 | +269,387 | 55.00% | 35,243,431,312 |
| 2024-11-01 | 2024-10-30 | 7.830 | 4,549,336,866 | +22,926 | 55.00% | 35,622,332,019 |
| 2024-10-31 | 2024-10-29 | 8.019 | 4,549,313,940 | -5,731 | 55.00% | 36,479,370,077 |
| 2024-10-30 | 2024-10-28 | 8.040 | 4,549,319,671 | +80,243 | 55.00% | 36,574,662,549 |
| 2024-10-29 | 2024-10-25 | 8.238 | 4,549,239,428 | -5,732 | 55.00% | 37,478,843,380 |
| 2024-10-28 | 2024-10-24 | 8.364 | 4,549,245,160 | -97,438 | 55.00% | 38,050,360,345 |
| 2024-10-25 | 2024-10-23 | 8.280 | 4,549,342,598 | +147,112 | 55.00% | 37,670,187,339 |
| 2024-10-24 | 2024-10-22 | 8.312 | 4,549,195,486 | +26,748 | 55.00% | 37,811,835,074 |
| 2024-10-23 | 2024-10-21 | 8.238 | 4,549,168,738 | -76,422 | 55.00% | 37,478,261,002 |
| 2024-10-22 | 2024-10-18 | 8.165 | 4,549,245,160 | -168,128 | 55.00% | 37,145,533,253 |
| 2024-10-21 | 2024-10-17 | 7.851 | 4,549,413,288 | +307,002 | 55.00% | 35,718,178,898 |
| 2024-10-18 | 2024-10-16 | 8.061 | 4,549,106,286 | -15,285 | 55.00% | 36,668,189,071 |
| 2024-10-17 | 2024-10-15 | 8.029 | 4,549,121,571 | +154,755 | 55.00% | 36,525,448,721 |
| 2024-10-16 | 2024-10-14 | 8.197 | 4,548,966,816 | -865 | 55.00% | 37,286,119,211 |
| 2024-10-15 | 2024-10-10 | 8.270 | 4,548,967,681 | -36,302 | 55.00% | 37,619,463,318 |
| 2024-10-14 | 2024-10-09 | 8.029 | 4,549,003,983 | +137,559 | 55.00% | 36,524,504,593 |
| 2024-10-10 | 2024-10-08 | 8.259 | 4,548,866,424 | +108,901 | 54.99% | 37,571,007,420 |
| 2024-10-09 | 2024-10-07 | 8.898 | 4,548,757,523 | +79,540 | 54.99% | 40,474,767,765 |
| 2024-10-08 | 2024-10-04 | 8.689 | 4,548,677,983 | -147,103 | 54.99% | 39,521,729,195 |
| 2024-10-07 | 2024-10-03 | 8.448 | 4,548,825,086 | +24,838 | 54.99% | 38,427,791,452 |
| 2024-10-04 | 2024-10-02 | 8.573 | 4,548,800,248 | -150,924 | 54.99% | 38,998,995,477 |
| 2024-10-03 | 2024-09-30 | 8.396 | 4,548,951,172 | +91,706 | 55.00% | 38,190,759,602 |
| 2024-10-02 | 2024-09-27 | 8.406 | 4,548,859,466 | -7,892 | 54.99% | 38,237,608,125 |
| 2024-09-30 | 2024-09-26 | 8.542 | 4,548,867,358 | +26,747 | 54.99% | 38,856,715,272 |
| 2024-09-27 | 2024-09-25 | 8.312 | 4,548,840,611 | -129,917 | 54.99% | 37,808,885,437 |
| 2024-09-26 | 2024-09-24 | 8.113 | 4,548,970,528 | +143,291 | 55.00% | 36,905,192,808 |
| 2024-09-25 | 2024-09-23 | 7.862 | 4,548,827,237 | +200,607 | 54.99% | 35,761,195,820 |
| 2024-09-24 | 2024-09-20 | 7.893 | 4,548,626,630 | +164,307 | 54.99% | 35,902,466,733 |
| 2024-09-23 | 2024-09-19 | 7.799 | 4,548,462,323 | +330,525 | 54.99% | 35,472,641,300 |
| 2024-09-20 | 2024-09-17 | 7.652 | 4,548,131,798 | +42,658 | 54.99% | 34,803,512,064 |
| 2024-09-19 | 2024-09-16 | 7.631 | 4,548,089,140 | +3,821 | 54.98% | 34,707,964,879 |
| 2024-09-17 | 2024-09-13 | 7.621 | 4,548,085,319 | -13,373 | 54.98% | 34,660,325,383 |
| 2024-09-16 | 2024-09-12 | 7.569 | 4,548,098,692 | -3,821 | 54.99% | 34,422,374,911 |
| 2024-09-13 | 2024-09-11 | 7.589 | 4,548,102,513 | +41,918 | 54.99% | 34,517,624,865 |
| 2024-09-12 | 2024-09-10 | 7.767 | 4,548,060,595 | +22,926 | 54.98% | 35,326,678,060 |
| 2024-09-11 | 2024-09-09 | 7.673 | 4,548,037,669 | +30,569 | 54.98% | 34,898,011,440 |
| 2024-09-10 | 2024-09-05 | 8.114 | 4,548,007,100 | +85,975 | 54.98% | 36,902,769,913 |
| 2024-09-09 | 2024-09-04 | 8.189 | 4,547,921,125 | +106,328,747 | 54.98% | 37,243,306,794 |
| 2024-09-05 | 2024-09-03 | 8.275 | 4,441,592,378 | +31,720 | 54.98% | 36,753,436,410 |
| 2024-09-04 | 2024-09-02 | 8.436 | 4,441,560,658 | -14,927 | 54.98% | 37,467,290,006 |
| 2024-09-03 | 2024-08-30 | 8.371 | 4,441,575,585 | -162,333 | 54.98% | 37,181,768,535 |
| 2024-08-30 | 2024-08-28 | 8.318 | 4,441,737,918 | +37,318 | 54.98% | 36,945,079,282 |
| 2024-08-29 | 2024-08-27 | 8.425 | 4,441,700,600 | -278,019 | 54.98% | 37,420,861,264 |
| 2024-08-28 | 2024-08-26 | 7.760 | 4,441,978,619 | +117,552 | 54.99% | 34,471,246,014 |
| 2024-08-27 | 2024-08-23 | 7.782 | 4,441,861,067 | +95,161 | 54.99% | 34,565,555,687 |
| 2024-08-26 | 2024-08-22 | 7.932 | 4,441,765,906 | +42,915 | 54.98% | 35,231,354,301 |
| 2024-08-23 | 2024-08-21 | 7.996 | 4,441,722,991 | -7,463 | 54.98% | 35,516,670,776 |
| 2024-08-22 | 2024-08-20 | 8.039 | 4,441,730,454 | +20,524 | 54.98% | 35,707,168,684 |
| 2024-08-21 | 2024-08-19 | 8.114 | 4,441,709,930 | +317,203 | 54.98% | 36,040,269,059 |
| 2024-08-20 | 2024-08-16 | 8.211 | 4,441,392,727 | +37,318 | 54.98% | 36,466,148,701 |
| 2024-08-19 | 2024-08-15 | 8.275 | 4,441,355,409 | -50,379 | 54.98% | 36,751,475,531 |
| 2024-08-16 | 2024-08-14 | 8.264 | 4,441,405,788 | -14,927 | 54.98% | 36,704,286,330 |
| 2024-08-15 | 2024-08-13 | 8.382 | 4,441,420,715 | -24,328 | 54.98% | 37,228,078,309 |
| 2024-08-14 | 2024-08-12 | 8.264 | 4,441,445,043 | -9,329 | 54.98% | 36,704,610,738 |
| 2024-08-13 | 2024-08-09 | 8.200 | 4,441,454,372 | -108,222 | 54.98% | 36,419,048,240 |
| 2024-08-12 | 2024-08-08 | 7.985 | 4,441,562,594 | +13,061 | 54.98% | 35,467,780,459 |
| 2024-08-09 | 2024-08-07 | 8.114 | 4,441,549,533 | -37,318 | 54.98% | 36,038,967,589 |
| 2024-08-08 | 2024-08-06 | 7.878 | 4,441,586,851 | +13,061 | 54.98% | 34,991,893,971 |
| 2024-08-07 | 2024-08-05 | 7.878 | 4,441,573,790 | +98,893 | 54.98% | 34,991,791,074 |
| 2024-08-06 | 2024-08-02 | 8.157 | 4,441,474,897 | +35,452 | 54.98% | 36,228,789,265 |
| 2024-08-05 | 2024-08-01 | 8.178 | 4,441,439,445 | +70,904 | 54.98% | 36,323,712,964 |
| 2024-08-02 | 2024-07-31 | 8.125 | 4,441,368,541 | +85,831 | 54.98% | 36,085,104,690 |
| 2024-08-01 | 2024-07-30 | 8.275 | 4,441,282,710 | -126,881 | 54.98% | 36,750,873,959 |
| 2024-07-31 | 2024-07-29 | 8.253 | 4,441,409,591 | +20,758 | 54.98% | 36,656,711,640 |
| 2024-07-30 | 2024-07-26 | 8.253 | 4,441,388,833 | +136,211 | 54.98% | 36,656,540,316 |
| 2024-07-29 | 2024-07-25 | 8.521 | 4,441,252,622 | +179,126 | 54.98% | 37,845,527,025 |
| 2024-07-26 | 2024-07-24 | 8.821 | 4,441,073,496 | -91,429 | 54.98% | 39,176,871,090 |
| 2024-07-25 | 2024-07-23 | 8.650 | 4,441,164,925 | +65,307 | 54.98% | 38,416,021,685 |
| 2024-07-24 | 2024-07-22 | 8.789 | 4,441,099,618 | -24,257 | 54.98% | 39,034,293,135 |
| 2024-07-23 | 2024-07-19 | 8.661 | 4,441,123,875 | +101,691 | 54.98% | 38,463,269,660 |
| 2024-07-22 | 2024-07-18 | 8.875 | 4,441,022,184 | -65,306 | 54.98% | 39,414,428,274 |
| 2024-07-19 | 2024-07-17 | 8.704 | 4,441,087,490 | -7,464 | 54.98% | 38,653,365,206 |
| 2024-07-18 | 2024-07-16 | 8.982 | 4,441,094,954 | +46,648 | 54.98% | 39,891,101,579 |
| 2024-07-17 | 2024-07-15 | 9.089 | 4,441,048,306 | +22,391 | 54.98% | 40,366,705,039 |
| 2024-07-16 | 2024-07-12 | 8.972 | 4,441,025,915 | -216,445 | 54.98% | 39,842,879,446 |
| 2024-07-15 | 2024-07-11 | 9.186 | 4,441,242,360 | +35,631 | 54.98% | 40,796,907,823 |
| 2024-07-12 | 2024-07-10 | 9.057 | 4,441,206,729 | +3,731 | 54.98% | 40,225,333,184 |
| 2024-07-11 | 2024-07-09 | 9.443 | 4,441,202,998 | -89,563 | 54.98% | 41,939,039,957 |
| 2024-07-10 | 2024-07-08 | 9.593 | 4,441,292,561 | -24,256 | 54.98% | 42,606,353,820 |
| 2024-07-09 | 2024-07-05 | 9.711 | 4,441,316,817 | -332,130 | 54.98% | 43,130,242,884 |
| 2024-07-08 | 2024-07-04 | 9.529 | 4,441,648,947 | -361,985 | 54.98% | 42,324,120,607 |
| 2024-07-05 | 2024-07-03 | 9.411 | 4,442,010,932 | -694,580 | 54.99% | 41,803,831,722 |
| 2024-07-04 | 2024-07-02 | 8.939 | 4,442,705,512 | -295,988 | 55.00% | 39,715,088,003 |
| 2024-07-03 | 2024-06-28 | 8.682 | 4,443,001,500 | -19,598 | 55.00% | 38,574,777,583 |
| 2024-07-02 | 2024-06-27 | 8.554 | 4,443,021,098 | +100,758 | 55.00% | 38,003,467,028 |
| 2024-06-28 | 2024-06-26 | 8.832 | 4,442,920,340 | -50,379 | 55.00% | 39,240,785,312 |
| 2024-06-27 | 2024-06-25 | 8.875 | 4,442,970,719 | -231,372 | 55.00% | 39,431,721,679 |
| 2024-06-26 | 2024-06-24 | 8.575 | 4,443,202,091 | -29,854 | 55.00% | 38,100,265,820 |
| 2024-06-25 | 2024-06-21 | 8.532 | 4,443,231,945 | -37,318 | 55.00% | 37,910,019,208 |
| 2024-06-24 | 2024-06-20 | 8.554 | 4,443,269,263 | -3,732 | 55.00% | 38,005,589,713 |
| 2024-06-21 | 2024-06-19 | 8.500 | 4,443,272,995 | +16,793 | 55.00% | 37,767,491,173 |
| 2024-06-20 | 2024-06-18 | 8.361 | 4,443,256,202 | +11,196 | 55.00% | 37,148,211,574 |
| 2024-06-19 | 2024-06-17 | 8.457 | 4,443,245,006 | -7,098 | 55.00% | 37,576,750,099 |
| 2024-06-18 | 2024-06-14 | 8.661 | 4,443,252,104 | -187,529 | 55.00% | 38,481,701,626 |
| 2024-06-17 | 2024-06-13 | 8.543 | 4,443,439,633 | -35,452 | 55.01% | 37,959,419,097 |
| 2024-06-14 | 2024-06-12 | 8.286 | 4,443,475,085 | -7,231 | 55.01% | 36,816,643,755 |
| 2024-06-13 | 2024-06-11 | 8.157 | 4,443,482,316 | +52,245 | 55.01% | 36,245,163,636 |
| 2024-06-12 | 2024-06-07 | 8.393 | 4,443,430,071 | -22,390 | 55.01% | 37,292,548,548 |
| 2024-06-11 | 2024-06-06 | 8.361 | 4,443,452,461 | +18,659 | 55.01% | 37,149,852,414 |
| 2024-06-07 | 2024-06-05 | 8.414 | 4,443,433,802 | -61,575 | 55.01% | 37,387,835,493 |
| 2024-06-06 | 2024-06-04 | 8.468 | 4,443,495,377 | -1,866 | 55.01% | 37,626,495,976 |
| 2024-06-05 | 2024-06-03 | 8.446 | 4,443,497,243 | +22,204 | 55.01% | 37,531,254,785 |
| 2024-06-04 | 2024-05-31 | 9.043 | 4,443,475,039 | +201,517 | 55.01% | 40,182,472,734 |
| 2024-06-03 | 2024-05-30 | 9.199 | 4,443,273,522 | +166,876,711 | 55.00% | 40,873,420,245 |
| 2024-05-31 | 2024-05-29 | 9.333 | 4,276,396,811 | +41,304 | 55.00% | 39,909,832,053 |
| 2024-05-30 | 2024-05-28 | 9.422 | 4,276,355,507 | -132,893 | 55.00% | 40,290,443,683 |
| 2024-05-29 | 2024-05-27 | 9.355 | 4,276,488,400 | -95,181 | 55.00% | 40,005,939,051 |
| 2024-05-28 | 2024-05-24 | 9.143 | 4,276,583,581 | -2,178 | 55.00% | 39,101,913,075 |
| 2024-05-27 | 2024-05-23 | 9.143 | 4,276,585,759 | -7,184 | 55.00% | 39,101,932,989 |
| 2024-05-24 | 2024-05-22 | 9.143 | 4,276,592,943 | -10,775 | 55.00% | 39,101,998,674 |
| 2024-05-23 | 2024-05-21 | 9.166 | 4,276,603,718 | -22,583 | 55.00% | 39,197,351,997 |
| 2024-05-22 | 2024-05-20 | 9.422 | 4,276,626,301 | -217,298 | 55.00% | 40,292,995,017 |
| 2024-05-21 | 2024-05-17 | 9.255 | 4,276,843,599 | -615,980 | 55.01% | 39,580,591,224 |
| 2024-05-20 | 2024-05-16 | 9.232 | 4,277,459,579 | -511,820 | 55.02% | 39,491,018,021 |
| 2024-05-17 | 2024-05-14 | 9.199 | 4,277,971,399 | -811,728 | 55.02% | 39,352,815,423 |
| 2024-05-16 | 2024-05-13 | 9.110 | 4,278,783,127 | -726,680 | 55.03% | 38,979,069,073 |
| 2024-05-14 | 2024-05-10 | 8.943 | 4,279,509,807 | -662,672 | 55.04% | 38,270,792,521 |
| 2024-05-13 | 2024-05-09 | 8.798 | 4,280,172,479 | -673,446 | 55.05% | 37,657,045,758 |
| 2024-05-10 | 2024-05-08 | 8.564 | 4,280,845,925 | +1,796 | 55.06% | 36,661,803,173 |
| 2024-05-09 | 2024-05-07 | 8.698 | 4,280,844,129 | -400,477 | 55.06% | 37,233,883,310 |
| 2024-05-08 | 2024-05-06 | 8.486 | 4,281,244,606 | -558,512 | 55.06% | 36,331,463,931 |
| 2024-05-07 | 2024-05-03 | 8.119 | 4,281,803,118 | +17,959 | 55.07% | 34,762,588,455 |
| 2024-05-06 | 2024-05-02 | 8.119 | 4,281,785,159 | +183,447 | 55.07% | 34,762,442,652 |
| 2024-05-03 | 2024-04-30 | 8.497 | 4,281,601,712 | -21,550 | 55.07% | 36,382,177,464 |
| 2024-05-02 | 2024-04-29 | 8.553 | 4,281,623,262 | -674,820 | 55.07% | 36,620,777,099 |
| 2024-04-30 | 2024-04-26 | 8.464 | 4,282,298,082 | -802,749 | 55.08% | 36,245,022,293 |
| 2024-04-29 | 2024-04-25 | 8.353 | 4,283,100,831 | -800,953 | 55.09% | 35,774,819,107 |
| 2024-04-26 | 2024-04-24 | 8.308 | 4,283,901,784 | -249,624 | 55.10% | 35,590,674,393 |
| 2024-04-25 | 2024-04-23 | 8.208 | 4,284,151,408 | -39,509 | 55.10% | 35,163,345,141 |
| 2024-04-24 | 2024-04-22 | 8.219 | 4,284,190,917 | -260,400 | 55.10% | 35,211,381,320 |
| 2024-04-23 | 2024-04-19 | 8.130 | 4,284,451,317 | -52,080 | 55.11% | 34,831,803,134 |
| 2024-04-22 | 2024-04-18 | 8.096 | 4,284,503,397 | -73,630 | 55.11% | 34,689,080,398 |
| 2024-04-19 | 2024-04-17 | 8.052 | 4,284,577,027 | -115,717 | 55.11% | 34,498,811,742 |
| 2024-04-18 | 2024-04-16 | 7.885 | 4,284,692,744 | +2,065 | 55.11% | 33,783,981,166 |
| 2024-04-17 | 2024-04-15 | 8.074 | 4,284,690,679 | -84,405 | 55.11% | 34,595,161,781 |
| 2024-04-16 | 2024-04-12 | 8.063 | 4,284,775,084 | -321,189 | 55.11% | 34,548,124,873 |
| 2024-04-15 | 2024-04-11 | 8.230 | 4,285,096,273 | -526,579 | 55.11% | 35,266,544,342 |
| 2024-04-12 | 2024-04-10 | 8.130 | 4,285,622,852 | -860,220 | 55.12% | 34,841,327,499 |
| 2024-04-11 | 2024-04-09 | 7.863 | 4,286,483,072 | -316,071 | 55.13% | 33,702,622,707 |
| 2024-04-10 | 2024-04-08 | 7.729 | 4,286,799,143 | -360,968 | 55.14% | 33,132,216,475 |
| 2024-04-09 | 2024-04-05 | 7.462 | 4,287,160,111 | +290,929 | 55.14% | 31,989,127,176 |
| 2024-04-08 | 2024-04-03 | 7.718 | 4,286,869,182 | -86,201 | 55.14% | 33,085,016,073 |
| 2024-04-05 | 2024-04-02 | 7.484 | 4,286,955,383 | -39,509 | 55.14% | 32,083,084,947 |
| 2024-04-03 | 2024-03-28 | 7.272 | 4,286,994,892 | +714,752 | 55.14% | 31,176,261,235 |
| 2024-04-02 | 2024-03-27 | 7.417 | 4,286,280,140 | +402,272 | 55.13% | 31,791,620,510 |
| 2024-03-28 | 2024-03-26 | 7.562 | 4,285,877,868 | +752,465 | 55.12% | 32,409,135,749 |
| 2024-03-27 | 2024-03-25 | 7.885 | 4,285,125,403 | +10,775 | 55.11% | 33,787,392,599 |
| 2024-03-26 | 2024-03-22 | 7.907 | 4,285,114,628 | +73,630 | 55.11% | 33,882,752,012 |
| 2024-03-25 | 2024-03-21 | 8.108 | 4,285,040,998 | -26,937 | 55.11% | 34,741,154,400 |
| 2024-03-22 | 2024-03-20 | 7.996 | 4,285,067,935 | +41,304 | 55.11% | 34,264,156,134 |
| 2024-03-21 | 2024-03-19 | 8.041 | 4,285,026,631 | -12,571 | 55.11% | 34,454,710,684 |
| 2024-03-19 | 2024-03-15 | 8.119 | 4,285,039,202 | -188,565 | 55.11% | 34,788,861,185 |
| 2024-03-18 | 2024-03-14 | 7.952 | 4,285,227,767 | -39,509 | 55.12% | 34,074,540,395 |
| 2024-03-15 | 2024-03-13 | 8.141 | 4,285,267,276 | -587,245 | 55.12% | 34,886,160,617 |
| 2024-03-14 | 2024-03-12 | 7.929 | 4,285,854,521 | -931,884 | 55.12% | 33,984,063,258 |
| 2024-03-13 | 2024-03-11 | 7.740 | 4,286,786,405 | -120,323 | 55.14% | 33,179,858,829 |
| 2024-03-12 | 2024-03-08 | 7.796 | 4,286,906,728 | -91,588 | 55.14% | 33,419,500,853 |
| 2024-03-11 | 2024-03-07 | 7.762 | 4,286,998,316 | -369,947 | 55.14% | 33,276,985,354 |
| 2024-03-08 | 2024-03-06 | 7.618 | 4,287,368,263 | -75,426 | 55.14% | 32,659,142,303 |
| 2024-03-07 | 2024-03-05 | 7.517 | 4,287,443,689 | +27,836 | 55.14% | 32,229,983,746 |
| 2024-03-06 | 2024-03-04 | 7.618 | 4,287,415,853 | +524,390 | 55.14% | 32,659,504,821 |
| 2024-03-05 | 2024-03-01 | 7.395 | 4,286,891,463 | +280,154 | 55.14% | 31,700,670,784 |
| 2024-03-04 | 2024-02-29 | 7.450 | 4,286,611,309 | +369,947 | 55.13% | 31,937,293,374 |
| 2024-03-01 | 2024-02-28 | 7.629 | 4,286,241,362 | +283,746 | 55.13% | 32,698,292,838 |
| 2024-02-29 | 2024-02-27 | 7.952 | 4,285,957,616 | +1,796 | 55.12% | 34,080,343,883 |
| 2024-02-28 | 2024-02-26 | 8.018 | 4,285,955,820 | -12,571 | 55.12% | 34,366,718,927 |
| 2024-02-27 | 2024-02-23 | 8.141 | 4,285,968,391 | -233,462 | 55.13% | 34,891,868,361 |
| 2024-02-26 | 2024-02-22 | 7.918 | 4,286,201,853 | -1,006 | 55.13% | 33,939,083,083 |
| 2024-02-22 | 2024-02-20 | 8.030 | 4,286,202,859 | -211,911 | 55.13% | 34,416,434,102 |
| 2024-02-21 | 2024-02-19 | 7.840 | 4,286,414,770 | -98,772 | 55.13% | 33,606,612,350 |
| 2024-02-20 | 2024-02-16 | 7.762 | 4,286,513,542 | -34,624 | 55.13% | 33,273,222,391 |
| 2024-02-19 | 2024-02-15 | 7.684 | 4,286,548,166 | -13,811 | 55.13% | 32,939,324,097 |
| 2024-02-16 | 2024-02-14 | 7.506 | 4,286,561,977 | +17,958 | 55.13% | 32,175,617,351 |
| 2024-02-15 | 2024-02-09 | 7.528 | 4,286,544,019 | -98,772 | 55.13% | 32,270,958,765 |
| 2024-02-14 | 2024-02-07 | 7.829 | 4,286,642,791 | -66,447 | 55.13% | 33,560,660,889 |
| 2024-02-08 | 2024-02-06 | 7.751 | 4,286,709,238 | -20,408 | 55.13% | 33,227,001,498 |
| 2024-02-07 | 2024-02-05 | 7.695 | 4,286,729,646 | -34,121 | 55.13% | 32,988,458,824 |
| 2024-02-06 | 2024-02-02 | 7.695 | 4,286,763,767 | -86,202 | 55.14% | 32,988,721,402 |
| 2024-02-05 | 2024-02-01 | 7.818 | 4,286,849,969 | -48,527 | 55.14% | 33,514,541,400 |
| 2024-02-02 | 2024-01-31 | 7.785 | 4,286,898,496 | -7,184 | 55.14% | 33,371,694,626 |
| 2024-02-01 | 2024-01-30 | 7.907 | 4,286,905,680 | -53,875 | 55.14% | 33,896,914,007 |
| 2024-01-31 | 2024-01-29 | 7.896 | 4,286,959,555 | -96,977 | 55.14% | 33,849,597,268 |
| 2024-01-30 | 2024-01-26 | 7.651 | 4,287,056,532 | +8,980 | 55.14% | 32,799,999,121 |
| 2024-01-29 | 2024-01-25 | 7.796 | 4,287,047,552 | -123,915 | 55.14% | 33,420,598,676 |
| 2024-01-26 | 2024-01-24 | 7.573 | 4,287,171,467 | -44,896 | 55.14% | 32,466,662,834 |
| 2024-01-25 | 2024-01-23 | 7.361 | 4,287,216,363 | -8,979 | 55.14% | 31,559,836,575 |
| 2024-01-24 | 2024-01-22 | 7.283 | 4,287,225,342 | +50,284 | 55.14% | 31,225,682,826 |
| 2024-01-23 | 2024-01-19 | 7.573 | 4,287,175,058 | -75,426 | 55.14% | 32,466,690,029 |
| 2024-01-22 | 2024-01-18 | 7.517 | 4,287,250,484 | +7,183 | 55.14% | 32,228,531,366 |
| 2024-01-19 | 2024-01-17 | 7.428 | 4,287,243,301 | +119,425 | 55.14% | 31,846,510,231 |
| 2024-01-18 | 2024-01-16 | 7.684 | 4,287,123,876 | -5,388 | 55.14% | 32,943,748,053 |
| 2024-01-17 | 2024-01-15 | 7.785 | 4,287,129,264 | +427,414 | 55.14% | 33,373,491,057 |
| 2024-01-16 | 2024-01-12 | 7.785 | 4,286,701,850 | +3,592 | 55.13% | 33,370,163,820 |
| 2024-01-15 | 2024-01-11 | 7.651 | 4,286,698,258 | +47,826 | 55.13% | 32,797,257,989 |
| 2024-01-12 | 2024-01-10 | 7.863 | 4,286,650,432 | -25,142 | 55.13% | 33,703,938,581 |
| 2024-01-11 | 2024-01-09 | 7.762 | 4,286,675,574 | +299,909 | 55.13% | 33,274,480,133 |
| 2024-01-10 | 2024-01-08 | 7.707 | 4,286,375,665 | +35,872 | 55.13% | 33,033,470,999 |
| 2024-01-09 | 2024-01-05 | 7.940 | 4,286,339,793 | -27,290 | 55.13% | 34,035,646,983 |
| 2024-01-08 | 2024-01-04 | 8.018 | 4,286,367,083 | -46,692 | 55.13% | 34,370,016,618 |
| 2024-01-05 | 2024-01-03 | 7.974 | 4,286,413,775 | -37,713 | 55.13% | 34,179,444,399 |
| 2024-01-04 | 2024-01-02 | 7.952 | 4,286,451,488 | -104,160 | 55.13% | 34,084,270,970 |
| 2024-01-03 | 2023-12-29 | 7.840 | 4,286,555,648 | -175,994 | 55.13% | 33,607,716,870 |
| 2024-01-02 | 2023-12-28 | 7.684 | 4,286,731,642 | -48,488 | 55.13% | 32,940,733,990 |
| 2023-12-29 | 2023-12-27 | 7.573 | 4,286,780,130 | +233,461 | 55.14% | 32,463,699,247 |
| 2023-12-28 | 2023-12-22 | 7.462 | 4,286,546,669 | +3,357 | 55.13% | 31,984,549,910 |
| 2023-12-27 | 2023-12-21 | 7.484 | 4,286,543,312 | -7,184 | 55.13% | 32,080,001,055 |
| 2023-12-22 | 2023-12-20 | 7.373 | 4,286,550,496 | -86,201 | 55.13% | 31,602,673,051 |
| 2023-12-21 | 2023-12-19 | 7.406 | 4,286,636,697 | +57,468 | 55.13% | 31,746,525,980 |
| 2023-12-20 | 2023-12-18 | 7.473 | 4,286,579,229 | +39,509 | 55.13% | 32,032,531,357 |
| 2023-12-19 | 2023-12-15 | 7.595 | 4,286,539,720 | -51,003 | 55.13% | 32,557,354,741 |
| 2023-12-18 | 2023-12-14 | 7.528 | 4,286,590,723 | +23,346 | 55.13% | 32,271,310,372 |
| 2023-12-15 | 2023-12-13 | 7.651 | 4,286,567,377 | -181,381 | 55.13% | 32,796,256,627 |
| 2023-12-14 | 2023-12-12 | 7.618 | 4,286,748,758 | +71,369 | 55.14% | 32,654,423,207 |
| 2023-12-13 | 2023-12-11 | 7.707 | 4,286,677,389 | -150,852 | 55.13% | 33,035,796,271 |
| 2023-12-12 | 2023-12-08 | 7.651 | 4,286,828,241 | +10,775 | 55.14% | 32,798,252,481 |
| 2023-12-11 | 2023-12-07 | 7.684 | 4,286,817,466 | -11,633 | 55.14% | 32,941,393,492 |
| 2023-12-08 | 2023-12-06 | 7.885 | 4,286,829,099 | -14,367 | 55.14% | 33,800,825,916 |
| 2023-12-07 | 2023-12-05 | 7.695 | 4,286,843,466 | +141,368 | 55.14% | 32,989,334,724 |
| 2023-12-06 | 2023-12-04 | 7.929 | 4,286,702,098 | +23,347 | 55.13% | 33,990,783,998 |
| 2023-12-05 | 2023-12-01 | 8.041 | 4,286,678,751 | -104,160 | 55.13% | 34,467,994,923 |
| 2023-12-04 | 2023-11-30 | 8.041 | 4,286,782,911 | -37,713 | 55.14% | 34,468,832,444 |
| 2023-12-01 | 2023-11-29 | 7.963 | 4,286,820,624 | -102,364 | 55.14% | 34,134,947,388 |
| 2023-11-30 | 2023-11-28 | 7.885 | 4,286,922,988 | +21,999 | 55.14% | 33,801,566,212 |
| 2023-11-29 | 2023-11-27 | 7.996 | 4,286,900,989 | -25,142 | 55.14% | 34,278,813,556 |
| 2023-11-28 | 2023-11-24 | 7.963 | 4,286,926,131 | -80,814 | 55.14% | 34,135,787,515 |
| 2023-11-27 | 2023-11-23 | 7.996 | 4,287,006,945 | +179,586 | 55.14% | 34,279,660,799 |
| 2023-11-24 | 2023-11-22 | 8.096 | 4,286,827,359 | -77,222 | 55.14% | 34,707,896,139 |
| 2023-11-23 | 2023-11-21 | 8.074 | 4,286,904,581 | -172,402 | 55.14% | 34,613,037,119 |
| 2023-11-22 | 2023-11-20 | 8.074 | 4,287,076,983 | -130,001 | 55.14% | 34,614,429,116 |
| 2023-11-21 | 2023-11-17 | 7.952 | 4,287,206,984 | -51,470 | 55.14% | 34,090,278,394 |
| 2023-11-20 | 2023-11-16 | 8.030 | 4,287,258,454 | -544,841 | 55.14% | 34,424,910,092 |
| 2023-11-17 | 2023-11-15 | 7.952 | 4,287,803,295 | -1,145,757 | 55.15% | 34,095,020,038 |
| 2023-11-16 | 2023-11-14 | 7.874 | 4,288,949,052 | -238,850 | 55.16% | 33,769,776,450 |
| 2023-11-15 | 2023-11-13 | 7.695 | 4,289,187,902 | -149,450 | 55.17% | 33,007,376,294 |
| 2023-11-14 | 2023-11-10 | 7.640 | 4,289,337,352 | -57,467 | 55.17% | 32,769,680,317 |
| 2023-11-13 | 2023-11-09 | 7.528 | 4,289,394,819 | -41,305 | 55.17% | 32,292,420,821 |
| 2023-11-10 | 2023-11-08 | 7.406 | 4,289,436,124 | +14,367 | 55.17% | 31,767,258,337 |
| 2023-11-09 | 2023-11-07 | 7.573 | 4,289,421,757 | -32,326 | 55.17% | 32,483,704,235 |
| 2023-11-08 | 2023-11-06 | 7.573 | 4,289,454,083 | -353,784 | 55.17% | 32,483,949,039 |
| 2023-11-07 | 2023-11-03 | 7.595 | 4,289,807,867 | -80,814 | 55.17% | 32,582,177,145 |
| 2023-11-06 | 2023-11-02 | 7.384 | 4,289,888,681 | -16,162 | 55.18% | 31,675,059,235 |
| 2023-11-03 | 2023-11-01 | 7.328 | 4,289,904,843 | +14,367 | 55.18% | 31,436,300,903 |
| 2023-11-01 | 2023-10-30 | 7.306 | 4,289,890,476 | -7,184 | 55.18% | 31,340,644,876 |
| 2023-10-31 | 2023-10-27 | 7.406 | 4,289,897,660 | -46,692 | 55.18% | 31,770,676,439 |
| 2023-10-30 | 2023-10-26 | 7.250 | 4,289,944,352 | +5,387 | 55.18% | 31,102,158,611 |
| 2023-10-27 | 2023-10-25 | 7.439 | 4,289,938,965 | -46,692 | 55.18% | 31,914,310,081 |
| 2023-10-26 | 2023-10-24 | 7.473 | 4,289,985,657 | -25,142 | 55.18% | 32,057,986,739 |
| 2023-10-25 | 2023-10-20 | 7.373 | 4,290,010,799 | +64,651 | 55.18% | 31,628,184,199 |
| 2023-10-24 | 2023-10-19 | 7.528 | 4,289,946,148 | -23,346 | 55.18% | 32,296,571,464 |
| 2023-10-20 | 2023-10-18 | 7.640 | 4,289,969,494 | -5,388 | 55.18% | 32,774,509,756 |
| 2023-10-19 | 2023-10-17 | 7.718 | 4,289,974,882 | -98,772 | 55.18% | 33,108,985,112 |
| 2023-10-18 | 2023-10-16 | 7.640 | 4,290,073,654 | +1,841 | 55.18% | 32,775,305,518 |
| 2023-10-17 | 2023-10-13 | 7.640 | 4,290,071,813 | -303,500 | 55.18% | 32,775,291,453 |
| 2023-10-16 | 2023-10-12 | 7.662 | 4,290,375,313 | -85,167 | 55.18% | 32,873,171,678 |
| 2023-10-13 | 2023-10-11 | 7.606 | 4,290,460,480 | -43,558 | 55.18% | 32,634,915,627 |
| 2023-10-12 | 2023-10-10 | 7.606 | 4,290,504,038 | -89,793 | 55.18% | 32,635,246,946 |
| 2023-10-11 | 2023-10-09 | 7.384 | 4,290,593,831 | -8,979 | 55.18% | 31,680,265,819 |
| 2023-10-10 | 2023-10-06 | 7.317 | 4,290,602,810 | +7,184 | 55.18% | 31,393,632,279 |
| 2023-10-09 | 2023-10-05 | 7.228 | 4,290,595,626 | -8,980 | 55.18% | 31,011,313,904 |
| 2023-10-05 | 2023-10-03 | 7.228 | 4,290,604,606 | +7,184 | 55.18% | 31,011,378,809 |
| 2023-10-04 | 2023-09-29 | 7.517 | 4,290,597,422 | +10,775 | 55.18% | 32,253,691,290 |
| 2023-10-03 | 2023-09-28 | 7.495 | 4,290,586,647 | -79,018 | 55.18% | 32,158,044,039 |
| 2023-09-29 | 2023-09-27 | 7.551 | 4,290,665,665 | -10,775 | 55.19% | 32,397,556,312 |
| 2023-09-28 | 2023-09-26 | 7.462 | 4,290,676,440 | -143,669 | 55.19% | 32,015,364,660 |
| 2023-09-27 | 2023-09-25 | 7.428 | 4,290,820,109 | +8,980 | 55.19% | 31,873,079,484 |
| 2023-09-26 | 2023-09-22 | 7.395 | 4,290,811,129 | -141,873 | 55.19% | 31,729,655,899 |
| 2023-09-25 | 2023-09-21 | 7.484 | 4,290,953,002 | +34,121 | 55.19% | 32,113,002,672 |
| 2023-09-22 | 2023-09-20 | 7.528 | 4,290,918,881 | -610,592 | 55.19% | 32,303,894,619 |
| 2023-09-21 | 2023-09-19 | 7.651 | 4,291,529,473 | -937,438 | 55.20% | 32,834,221,310 |
| 2023-09-20 | 2023-09-18 | 7.150 | 4,292,466,911 | -154,444 | 55.21% | 30,690,210,603 |
| 2023-09-19 | 2023-09-15 | 7.061 | 4,292,621,355 | -277,799 | 55.21% | 30,308,868,553 |
| 2023-09-18 | 2023-09-14 | 6.960 | 4,292,899,154 | -193,953 | 55.21% | 29,880,550,085 |
| 2023-09-15 | 2023-09-13 | 6.771 | 4,293,093,107 | +5,387 | 55.22% | 29,069,112,404 |
| 2023-09-14 | 2023-09-12 | 6.749 | 4,293,087,720 | +15,590 | 55.22% | 28,973,453,968 |
| 2023-09-13 | 2023-09-11 | 6.771 | 4,293,072,130 | -41,304 | 55.22% | 29,068,970,366 |
| 2023-09-12 | 2023-09-07 | 6.916 | 4,293,113,434 | -219,095 | 55.22% | 29,690,796,506 |
| 2023-09-11 | 2023-09-06 | 6.849 | 4,293,332,529 | -343,009 | 55.22% | 29,405,429,509 |
| 2023-09-07 | 2023-09-05 | 6.760 | 4,293,675,538 | +3,592 | 55.22% | 29,025,238,597 |
| 2023-09-06 | 2023-09-04 | 6.760 | 4,293,671,946 | -425,619 | 55.22% | 29,025,214,315 |
| 2023-09-05 | 2023-08-31 | 6.392 | 4,294,097,565 | -62,855 | 55.23% | 27,449,958,023 |
| 2023-09-04 | 2023-08-30 | 6.292 | 4,294,160,420 | -82,609 | 55.23% | 27,019,953,484 |
| 2023-08-31 | 2023-08-29 | 6.214 | 4,294,243,029 | +35,917 | 55.23% | 26,685,706,355 |
| 2023-08-30 | 2023-08-28 | 6.159 | 4,294,207,112 | +68,242 | 55.23% | 26,446,365,924 |
| 2023-08-29 | 2023-08-25 | 6.192 | 4,294,138,870 | +82,610 | 55.23% | 26,589,413,707 |
| 2023-08-28 | 2023-08-24 | 6.292 | 4,294,056,260 | +79,018 | 55.23% | 27,019,298,083 |
| 2023-08-25 | 2023-08-23 | 6.303 | 4,293,977,242 | -8,980 | 55.23% | 27,066,621,768 |
| 2023-08-24 | 2023-08-22 | 6.281 | 4,293,986,222 | +28,734 | 55.23% | 26,971,036,399 |
| 2023-08-23 | 2023-08-21 | 6.114 | 4,293,957,488 | +146,592 | 55.23% | 26,253,545,920 |
| 2023-08-22 | 2023-08-18 | 6.248 | 4,293,810,896 | +215,503 | 55.23% | 26,826,478,054 |
| 2023-08-21 | 2023-08-17 | 6.381 | 4,293,595,393 | +16,163 | 55.22% | 27,398,931,262 |
| 2023-08-18 | 2023-08-16 | 6.370 | 4,293,579,230 | +305,296 | 55.22% | 27,351,011,666 |
| 2023-08-17 | 2023-08-15 | 6.448 | 4,293,273,934 | +75,426 | 55.22% | 27,683,758,243 |
| 2023-08-16 | 2023-08-14 | 6.504 | 4,293,198,508 | +377,130 | 55.22% | 27,922,332,954 |
| 2023-08-15 | 2023-08-11 | 6.793 | 4,292,821,378 | +78,086 | 55.21% | 29,162,888,519 |
| 2023-08-14 | 2023-08-10 | 6.860 | 4,292,743,292 | -10,775 | 55.21% | 29,449,200,914 |
| 2023-08-11 | 2023-08-09 | 6.894 | 4,292,754,067 | -30,530 | 55.21% | 29,592,696,626 |
| 2023-08-10 | 2023-08-08 | 6.805 | 4,292,784,597 | +898 | 55.21% | 29,210,446,255 |
| 2023-08-09 | 2023-08-07 | 6.793 | 4,292,783,699 | +49,407 | 55.21% | 29,162,632,550 |
| 2023-08-08 | 2023-08-04 | 6.782 | 4,292,734,292 | +402,272 | 55.21% | 29,114,489,864 |
| 2023-08-07 | 2023-08-03 | 6.849 | 4,292,332,020 | +141,873 | 55.21% | 29,398,576,930 |
| 2023-08-04 | 2023-08-02 | 6.916 | 4,292,190,147 | +48,488 | 55.21% | 29,684,411,134 |
| 2023-08-03 | 2023-08-01 | 7.183 | 4,292,141,659 | -510,023 | 55.20% | 30,831,286,454 |
| 2023-08-02 | 2023-07-31 | 7.072 | 4,292,651,682 | -8,980 | 55.21% | 30,356,888,807 |
| 2023-08-01 | 2023-07-28 | 6.927 | 4,292,660,662 | -179,586 | 55.21% | 29,735,471,398 |
| 2023-07-31 | 2023-07-27 | 6.894 | 4,292,840,248 | +563,900 | 55.21% | 29,593,290,727 |
| 2023-07-28 | 2023-07-26 | 6.838 | 4,292,276,348 | +707,568 | 55.21% | 29,350,393,684 |
| 2023-07-27 | 2023-07-25 | 6.905 | 4,291,568,780 | -86,201 | 55.20% | 29,632,319,750 |
| 2023-07-26 | 2023-07-24 | 6.715 | 4,291,654,981 | +50,374 | 55.20% | 28,820,399,539 |
| 2023-07-25 | 2023-07-21 | 6.894 | 4,291,604,607 | +159,831 | 55.20% | 29,584,772,664 |
| 2023-07-21 | 2023-07-19 | 6.860 | 4,291,444,776 | +271,175 | 55.20% | 29,440,292,798 |
| 2023-07-20 | 2023-07-18 | 6.693 | 4,291,173,601 | +3,592 | 55.19% | 28,721,587,529 |
| 2023-07-19 | 2023-07-14 | 6.860 | 4,291,170,009 | -19,755 | 55.19% | 29,438,407,833 |
| 2023-07-18 | 2023-07-13 | 6.660 | 4,291,189,764 | -17,958 | 55.19% | 28,578,326,181 |
| 2023-07-14 | 2023-07-12 | 6.526 | 4,291,207,722 | +294,520 | 55.19% | 28,004,965,260 |
| 2023-07-13 | 2023-07-11 | 6.537 | 4,290,913,202 | +47,278 | 55.19% | 28,050,829,948 |
| 2023-07-12 | 2023-07-10 | 6.526 | 4,290,865,924 | +184,974 | 55.19% | 28,002,734,643 |
| 2023-07-11 | 2023-07-07 | 6.604 | 4,290,680,950 | +75,167 | 55.19% | 28,336,016,715 |
| 2023-07-10 | 2023-07-06 | 6.649 | 4,290,605,783 | +120,323 | 55.18% | 28,526,653,664 |
| 2023-07-07 | 2023-07-05 | 6.793 | 4,290,485,460 | +50,284 | 55.18% | 29,147,019,674 |
| 2023-07-06 | 2023-07-04 | 6.883 | 4,290,435,176 | +26,937 | 55.18% | 29,528,929,590 |
| 2023-07-05 | 2023-07-03 | 6.849 | 4,290,408,239 | -62,157 | 55.18% | 29,385,400,777 |
| 2023-07-04 | 2023-06-30 | 6.860 | 4,290,470,396 | -152,054 | 55.18% | 29,433,608,328 |
| 2023-07-03 | 2023-06-29 | 6.682 | 4,290,622,450 | -5,388 | 55.18% | 28,670,115,052 |
| 2023-06-30 | 2023-06-28 | 6.727 | 4,290,627,838 | +10,775 | 55.18% | 28,861,285,395 |
| 2023-06-29 | 2023-06-27 | 6.704 | 4,290,617,063 | -26,938 | 55.18% | 28,765,645,986 |
| 2023-06-28 | 2023-06-26 | 6.493 | 4,290,644,001 | +59,264 | 55.19% | 27,857,935,050 |
| 2023-06-27 | 2023-06-23 | 6.459 | 4,290,584,737 | +134,689 | 55.18% | 27,714,200,950 |
| 2023-06-26 | 2023-06-21 | 6.626 | 4,290,450,048 | +93,385 | 55.18% | 28,430,055,029 |
| 2023-06-23 | 2023-06-20 | 6.749 | 4,290,356,663 | +195,748 | 55.18% | 28,955,022,443 |
| 2023-06-21 | 2023-06-19 | 6.838 | 4,290,160,915 | +59,264 | 55.18% | 29,335,928,447 |
| 2023-06-20 | 2023-06-16 | 6.927 | 4,290,101,651 | -57,468 | 55.18% | 29,717,745,003 |
| 2023-06-19 | 2023-06-15 | 6.905 | 4,290,159,119 | -111,343 | 55.18% | 29,622,586,357 |
| 2023-06-16 | 2023-06-14 | 6.838 | 4,290,270,462 | -16,163 | 55.18% | 29,336,677,525 |
| 2023-06-15 | 2023-06-13 | 6.838 | 4,290,286,625 | +124,624 | 55.18% | 29,336,788,047 |
| 2023-06-14 | 2023-06-12 | 6.960 | 4,290,162,001 | +43,100 | 55.18% | 29,861,498,242 |
| 2023-06-13 | 2023-06-09 | 6.894 | 4,290,118,901 | -5,387 | 55.18% | 29,574,530,743 |
| 2023-06-12 | 2023-06-08 | 6.704 | 4,290,124,288 | +116,731 | 55.18% | 28,762,342,267 |
| 2023-06-09 | 2023-06-07 | 6.727 | 4,290,007,557 | +254,114 | 55.18% | 28,857,113,020 |
| 2023-06-08 | 2023-06-06 | 6.849 | 4,289,753,443 | -1,796 | 55.17% | 29,380,916,019 |
| 2023-06-07 | 2023-06-05 | 6.827 | 4,289,755,239 | +60,161 | 55.17% | 29,285,380,586 |
| 2023-06-06 | 2023-06-02 | 7.296 | 4,289,695,078 | +1,605,498 | 55.17% | 31,295,854,622 |
| 2023-06-05 | 2023-06-01 | 7.167 | 4,288,089,580 | +197,340,916 | 55.15% | 30,733,540,676 |
| 2023-06-02 | 2023-05-31 | 7.284 | 4,090,748,664 | +537,996 | 55.15% | 29,796,672,164 |
| 2023-06-01 | 2023-05-30 | 7.576 | 4,090,210,668 | +99,375 | 55.14% | 30,986,373,376 |
| 2023-05-31 | 2023-05-29 | 7.611 | 4,090,111,293 | +63,394 | 55.14% | 31,128,851,448 |
| 2023-05-30 | 2023-05-25 | 7.751 | 4,090,047,899 | +47,975 | 55.14% | 31,701,283,738 |
| 2023-05-29 | 2023-05-24 | 7.844 | 4,089,999,924 | -20,561 | 55.14% | 32,082,850,589 |
| 2023-05-25 | 2023-05-23 | 7.926 | 4,090,020,485 | +166,197 | 55.14% | 32,417,209,914 |
| 2023-05-24 | 2023-05-22 | 8.101 | 4,089,854,288 | +265,571 | 55.14% | 33,132,002,207 |
| 2023-05-23 | 2023-05-19 | 8.054 | 4,089,588,717 | -180,760 | 55.13% | 32,938,900,661 |
| 2023-05-22 | 2023-05-18 | 8.381 | 4,089,769,477 | -179,903 | 55.13% | 34,277,066,683 |
| 2023-05-19 | 2023-05-17 | 8.498 | 4,089,949,380 | +451,644 | 55.14% | 34,755,991,954 |
| 2023-05-18 | 2023-05-16 | 8.906 | 4,089,497,736 | -231,304 | 55.13% | 36,422,930,558 |
| 2023-05-17 | 2023-05-15 | 8.743 | 4,089,729,040 | +323,826 | 55.13% | 35,756,642,204 |
| 2023-05-16 | 2023-05-12 | 8.685 | 4,089,405,214 | -94,235 | 55.13% | 35,515,134,006 |
| 2023-05-15 | 2023-05-11 | 8.895 | 4,089,499,449 | -125,898 | 55.13% | 36,375,209,319 |
| 2023-05-12 | 2023-05-10 | 8.906 | 4,089,625,347 | -152,489 | 55.13% | 36,424,067,120 |
| 2023-05-11 | 2023-05-09 | 8.801 | 4,089,777,836 | +334,106 | 55.13% | 35,995,767,553 |
| 2023-05-10 | 2023-05-08 | 8.801 | 4,089,443,730 | +421,487 | 55.13% | 35,992,826,953 |
| 2023-05-09 | 2023-05-05 | 8.603 | 4,089,022,243 | -762,188 | 55.12% | 35,177,691,556 |
| 2023-05-08 | 2023-05-04 | 8.288 | 4,089,784,431 | -245,011 | 55.13% | 33,895,273,441 |
| 2023-05-05 | 2023-05-03 | 8.171 | 4,090,029,442 | -627,361 | 55.14% | 33,419,877,224 |
| 2023-05-04 | 2023-05-02 | 8.229 | 4,090,656,803 | +20,462 | 55.15% | 33,663,753,453 |
| 2023-05-03 | 2023-04-28 | 8.475 | 4,090,636,341 | -1,544,255 | 55.15% | 34,666,330,149 |
| 2023-05-02 | 2023-04-27 | 8.101 | 4,092,180,596 | -664,785 | 55.17% | 33,150,847,680 |
| 2023-04-28 | 2023-04-26 | 7.926 | 4,092,845,381 | -301,553 | 55.18% | 32,439,599,838 |
| 2023-04-27 | 2023-04-25 | 7.821 | 4,093,146,934 | +973,487 | 55.18% | 32,011,978,277 |
| 2023-04-26 | 2023-04-24 | 7.798 | 4,092,173,447 | -1,004,245 | 55.17% | 31,908,829,343 |
| 2023-04-25 | 2023-04-21 | 7.739 | 4,093,177,692 | -749,854 | 55.18% | 31,677,762,814 |
| 2023-04-24 | 2023-04-20 | 7.611 | 4,093,927,546 | -752,081 | 55.19% | 31,157,896,030 |
| 2023-04-21 | 2023-04-19 | 7.541 | 4,094,679,627 | -1,584,519 | 55.20% | 30,876,838,159 |
| 2023-04-20 | 2023-04-18 | 7.471 | 4,096,264,146 | -182,644 | 55.22% | 30,601,893,820 |
| 2023-04-19 | 2023-04-17 | 7.436 | 4,096,446,790 | -238,158 | 55.22% | 30,459,805,523 |
| 2023-04-18 | 2023-04-14 | 7.284 | 4,096,684,948 | -54,827 | 55.23% | 29,839,911,562 |
| 2023-04-17 | 2023-04-13 | 7.249 | 4,096,739,775 | +75,388 | 55.23% | 29,696,847,884 |
| 2023-04-14 | 2023-04-12 | 7.331 | 4,096,664,387 | -171,783 | 55.23% | 30,031,042,321 |
| 2023-04-13 | 2023-04-11 | 7.179 | 4,096,836,170 | +3,427 | 55.23% | 29,410,613,823 |
| 2023-04-12 | 2023-04-06 | 7.085 | 4,096,832,743 | +205,603 | 55.23% | 29,028,012,451 |
| 2023-04-11 | 2023-04-04 | 7.156 | 4,096,627,140 | -13,535 | 55.23% | 29,313,473,834 |
| 2023-04-06 | 2023-04-03 | 7.039 | 4,096,640,675 | +466,035 | 55.23% | 28,835,372,140 |
| 2023-04-04 | 2023-03-31 | 7.167 | 4,096,174,640 | +55,663 | 55.22% | 29,358,050,378 |
| 2023-04-03 | 2023-03-30 | 7.144 | 4,096,118,977 | +80,528 | 55.22% | 29,262,023,901 |
| 2023-03-31 | 2023-03-29 | 7.191 | 4,096,038,449 | +658,098 | 55.22% | 29,452,699,920 |
| 2023-03-30 | 2023-03-28 | 7.307 | 4,095,380,351 | +162,770 | 55.21% | 29,926,019,271 |
| 2023-03-29 | 2023-03-27 | 7.156 | 4,095,217,581 | +102,802 | 55.21% | 29,303,387,714 |
| 2023-03-28 | 2023-03-24 | 7.307 | 4,095,114,779 | +349,526 | 55.21% | 29,924,078,667 |
| 2023-03-27 | 2023-03-23 | 7.471 | 4,094,765,253 | +257,005 | 55.20% | 30,590,696,065 |
| 2023-03-24 | 2023-03-22 | 7.552 | 4,094,508,248 | -1,142,814 | 55.20% | 30,923,340,800 |
| 2023-03-23 | 2023-03-21 | 7.587 | 4,095,651,062 | +35,981 | 55.21% | 31,075,396,690 |
| 2023-03-22 | 2023-03-20 | 7.471 | 4,095,615,081 | -210,744 | 55.21% | 30,597,044,861 |
| 2023-03-21 | 2023-03-17 | 7.868 | 4,095,825,825 | -49,688 | 55.22% | 32,224,170,911 |
| 2023-03-20 | 2023-03-16 | 7.541 | 4,095,875,513 | +154,203 | 55.22% | 30,885,856,002 |
| 2023-03-17 | 2023-03-15 | 7.763 | 4,095,721,310 | -97,662 | 55.21% | 31,793,066,529 |
| 2023-03-16 | 2023-03-14 | 7.634 | 4,095,818,972 | +8,567 | 55.22% | 31,267,911,743 |
| 2023-03-15 | 2023-03-13 | 7.833 | 4,095,810,405 | -23,168 | 55.22% | 32,080,619,106 |
| 2023-03-14 | 2023-03-10 | 7.692 | 4,095,833,573 | +46,261 | 55.22% | 31,507,075,373 |
| 2023-03-13 | 2023-03-09 | 7.716 | 4,095,787,312 | +27,414 | 55.22% | 31,602,339,298 |
| 2023-03-10 | 2023-03-08 | 8.008 | 4,095,759,898 | +1,713 | 55.21% | 32,797,367,103 |
| 2023-03-09 | 2023-03-07 | 8.019 | 4,095,758,185 | -287,759 | 55.21% | 32,845,162,939 |
| 2023-03-08 | 2023-03-06 | 7.903 | 4,096,045,944 | -50,459 | 55.22% | 32,369,341,448 |
| 2023-03-07 | 2023-03-03 | 7.798 | 4,096,096,403 | -227,877 | 55.22% | 31,939,418,695 |
| 2023-03-06 | 2023-03-02 | 7.494 | 4,096,324,280 | -41,121 | 55.22% | 30,697,975,385 |
| 2023-03-03 | 2023-03-01 | 7.587 | 4,096,365,401 | +5,140 | 55.22% | 31,080,816,675 |
| 2023-03-02 | 2023-02-28 | 7.331 | 4,096,360,261 | +155,916 | 55.22% | 30,028,812,893 |
| 2023-03-01 | 2023-02-27 | 7.599 | 4,096,204,345 | +11,994 | 55.22% | 31,127,409,437 |
| 2023-02-28 | 2023-02-24 | 7.692 | 4,096,192,351 | +11,993 | 55.22% | 31,509,835,262 |
| 2023-02-27 | 2023-02-23 | 7.798 | 4,096,180,358 | -145,636 | 55.22% | 31,940,073,336 |
| 2023-02-24 | 2023-02-22 | 7.844 | 4,096,325,994 | -1,678,497 | 55.22% | 32,132,473,661 |
| 2023-02-23 | 2023-02-21 | 7.973 | 4,098,004,491 | -2,021,855 | 55.25% | 32,671,833,671 |
| 2023-02-22 | 2023-02-20 | 7.774 | 4,100,026,346 | +59,968 | 55.27% | 31,874,343,778 |
| 2023-02-21 | 2023-02-17 | 7.704 | 4,099,966,378 | -46,261 | 55.27% | 31,586,725,525 |
| 2023-02-20 | 2023-02-16 | 7.716 | 4,100,012,639 | -69,927 | 55.27% | 31,634,941,142 |
| 2023-02-17 | 2023-02-15 | 7.809 | 4,100,082,566 | -1,291,877 | 55.27% | 32,018,360,936 |
| 2023-02-16 | 2023-02-14 | 7.903 | 4,101,374,443 | +704,193 | 55.29% | 32,411,450,351 |
| 2023-02-15 | 2023-02-13 | 7.657 | 4,100,670,250 | -720,699 | 55.28% | 31,400,680,690 |
| 2023-02-14 | 2023-02-10 | 7.459 | 4,101,390,949 | -124,219 | 55.29% | 30,592,319,240 |
| 2023-02-13 | 2023-02-09 | 7.342 | 4,101,515,168 | +5,071,557 | 55.29% | 30,114,478,251 |
| 2023-02-10 | 2023-02-08 | 7.284 | 4,096,443,611 | -61,681 | 55.22% | 29,838,153,683 |
| 2023-02-09 | 2023-02-07 | 7.074 | 4,096,505,292 | +125,075 | 55.23% | 28,977,874,031 |
| 2023-02-08 | 2023-02-06 | 7.132 | 4,096,380,217 | +142,210 | 55.22% | 29,216,073,345 |
| 2023-02-07 | 2023-02-03 | 7.167 | 4,096,238,007 | +233,017 | 55.22% | 29,358,504,541 |
| 2023-02-06 | 2023-02-02 | 7.284 | 4,096,004,990 | -29,127 | 55.22% | 29,834,958,804 |
| 2023-02-03 | 2023-02-01 | 7.377 | 4,096,034,117 | +806,994 | 55.22% | 30,217,673,155 |
| 2023-02-02 | 2023-01-31 | 7.214 | 4,095,227,123 | +166,197 | 55.21% | 29,542,472,762 |
| 2023-02-01 | 2023-01-30 | 7.471 | 4,095,060,926 | +61,681 | 55.21% | 30,592,904,944 |
| 2023-01-31 | 2023-01-27 | 7.529 | 4,094,999,245 | +12,002 | 55.20% | 30,831,447,615 |
| 2023-01-30 | 2023-01-26 | 7.517 | 4,094,987,243 | +109,655 | 55.20% | 30,783,556,697 |
| 2023-01-27 | 2023-01-20 | 7.576 | 4,094,877,588 | -505,442 | 55.20% | 31,021,728,749 |
| 2023-01-26 | 2023-01-19 | 7.307 | 4,095,383,030 | -472,030 | 55.21% | 29,926,038,847 |
| 2023-01-20 | 2023-01-18 | 7.296 | 4,095,855,060 | -159,343 | 55.22% | 29,881,677,410 |
| 2023-01-19 | 2023-01-17 | 7.167 | 4,096,014,403 | +81,385 | 55.22% | 29,356,901,929 |
| 2023-01-18 | 2023-01-16 | 7.191 | 4,095,933,018 | +71,961 | 55.22% | 29,451,941,815 |
| 2023-01-17 | 2023-01-13 | 7.191 | 4,095,861,057 | +29,127 | 55.22% | 29,451,424,377 |
| 2023-01-16 | 2023-01-12 | 7.202 | 4,095,831,930 | -15,420 | 55.22% | 29,499,025,353 |
| 2023-01-13 | 2023-01-11 | 7.120 | 4,095,847,350 | +145,673 | 55.22% | 29,164,462,254 |
| 2023-01-12 | 2023-01-10 | 7.109 | 4,095,701,677 | +39,494 | 55.21% | 29,115,616,096 |
| 2023-01-11 | 2023-01-09 | 7.296 | 4,095,662,183 | +1,045,280 | 55.21% | 29,880,270,259 |
| 2023-01-10 | 2023-01-06 | 6.654 | 4,094,616,903 | +334,320 | 55.20% | 27,243,851,625 |
| 2023-01-09 | 2023-01-05 | 6.654 | 4,094,282,583 | -18,296 | 55.20% | 27,241,627,200 |
| 2023-01-06 | 2023-01-04 | 6.724 | 4,094,300,879 | -121,649 | 55.20% | 27,528,504,186 |
| 2023-01-05 | 2023-01-03 | 6.584 | 4,094,422,528 | -17,133 | 55.20% | 26,955,794,563 |
| 2023-01-04 | 2022-12-30 | 6.502 | 4,094,439,661 | -5,141 | 55.20% | 26,621,348,225 |
| 2023-01-03 | 2022-12-29 | 6.502 | 4,094,444,802 | +195,324 | 55.20% | 26,621,381,651 |
| 2022-12-30 | 2022-12-28 | 6.619 | 4,094,249,478 | -109,655 | 55.19% | 27,098,031,108 |
| 2022-12-29 | 2022-12-23 | 6.443 | 4,094,359,133 | +436,907 | 55.20% | 26,381,858,536 |
| 2022-12-28 | 2022-12-22 | 6.595 | 4,093,922,226 | +277,565 | 55.19% | 27,000,288,927 |
| 2022-12-23 | 2022-12-21 | 6.654 | 4,093,644,661 | -861,822 | 55.19% | 27,237,382,737 |
| 2022-12-22 | 2022-12-20 | 6.665 | 4,094,506,483 | +51,401 | 55.20% | 27,290,911,878 |
| 2022-12-21 | 2022-12-19 | 6.770 | 4,094,455,082 | +63,395 | 55.20% | 27,720,718,356 |
| 2022-12-20 | 2022-12-16 | 6.992 | 4,094,391,687 | -154,203 | 55.20% | 28,628,367,590 |
| 2022-12-19 | 2022-12-15 | 7.015 | 4,094,545,890 | -101,089 | 55.20% | 28,725,036,596 |
| 2022-12-16 | 2022-12-14 | 6.887 | 4,094,646,979 | +5,141 | 55.20% | 28,199,983,377 |
| 2022-12-15 | 2022-12-13 | 6.875 | 4,094,641,838 | +31,807 | 55.20% | 28,152,151,449 |
| 2022-12-14 | 2022-12-12 | 6.864 | 4,094,610,031 | +47,975 | 55.20% | 28,104,136,614 |
| 2022-12-13 | 2022-12-09 | 6.980 | 4,094,562,056 | +68,201 | 55.20% | 28,581,763,235 |
| 2022-12-12 | 2022-12-08 | 6.584 | 4,094,493,855 | +152,489 | 55.20% | 26,956,264,148 |
| 2022-12-09 | 2022-12-07 | 6.595 | 4,094,341,366 | +47,974 | 55.20% | 27,003,053,245 |
| 2022-12-08 | 2022-12-06 | 6.724 | 4,094,293,392 | +78,815 | 55.20% | 27,528,453,847 |
| 2022-12-07 | 2022-12-05 | 6.759 | 4,094,214,577 | +44,548 | 55.19% | 27,671,298,529 |
| 2022-12-06 | 2022-12-02 | 6.584 | 4,094,170,029 | +202,177 | 55.19% | 26,954,132,226 |
| 2022-12-05 | 2022-12-01 | 6.934 | 4,093,967,852 | -154,203 | 55.19% | 28,386,460,823 |
| 2022-12-02 | 2022-11-30 | 7.004 | 4,094,122,055 | -450,863 | 55.19% | 28,674,272,753 |
| 2022-12-01 | 2022-11-29 | 6.689 | 4,094,572,918 | -268,998 | 55.20% | 27,386,946,119 |
| 2022-11-30 | 2022-11-28 | 6.338 | 4,094,841,916 | +10,280 | 55.20% | 25,954,779,614 |
| 2022-11-29 | 2022-11-25 | 6.420 | 4,094,831,636 | +71,104 | 55.20% | 26,289,305,617 |
| 2022-11-28 | 2022-11-24 | 6.327 | 4,094,760,532 | -488,308 | 55.20% | 25,906,465,861 |
| 2022-11-25 | 2022-11-23 | 6.222 | 4,095,248,840 | +236,444 | 55.21% | 25,479,322,789 |
| 2022-11-24 | 2022-11-22 | 6.397 | 4,095,012,396 | +39,407 | 55.20% | 26,194,864,423 |
| 2022-11-23 | 2022-11-21 | 6.338 | 4,094,972,989 | -1,713 | 55.20% | 25,955,610,408 |
| 2022-11-22 | 2022-11-18 | 6.408 | 4,094,974,702 | +44,547 | 55.20% | 26,242,423,711 |
| 2022-11-21 | 2022-11-17 | 6.408 | 4,094,930,155 | +853,255 | 55.20% | 26,242,138,234 |
| 2022-11-18 | 2022-11-16 | 6.607 | 4,094,076,900 | -17,133 | 55.19% | 27,049,098,963 |
| 2022-11-16 | 2022-11-14 | 6.245 | 4,094,094,033 | -137,069 | 55.19% | 25,567,718,206 |
| 2022-11-15 | 2022-11-11 | 6.117 | 4,094,231,102 | +102,475 | 55.19% | 25,042,865,203 |
| 2022-11-14 | 2022-11-10 | 5.977 | 4,094,128,627 | +61,681 | 55.19% | 24,468,752,027 |
| 2022-11-11 | 2022-11-09 | 6.117 | 4,094,066,946 | +30,841 | 55.19% | 25,041,861,123 |
| 2022-11-10 | 2022-11-08 | 6.187 | 4,094,036,105 | +169,666 | 55.19% | 25,328,409,188 |
| 2022-11-09 | 2022-11-07 | 6.385 | 4,093,866,439 | -467,749 | 55.19% | 26,139,746,526 |
| 2022-11-08 | 2022-11-04 | 6.058 | 4,094,334,188 | -54,903 | 55.20% | 24,804,531,087 |
| 2022-11-07 | 2022-11-03 | 5.883 | 4,094,389,091 | +32,554 | 55.20% | 24,087,960,129 |
| 2022-11-04 | 2022-11-02 | 5.953 | 4,094,356,537 | -61,681 | 55.20% | 24,374,527,758 |
| 2022-11-03 | 2022-11-01 | 5.883 | 4,094,418,218 | -68,534 | 55.20% | 24,088,131,487 |
| 2022-11-02 | 2022-10-31 | 5.475 | 4,094,486,752 | +253,577 | 55.20% | 22,415,719,776 |
| 2022-11-01 | 2022-10-28 | 5.860 | 4,094,233,175 | -7,716,991 | 55.19% | 23,991,459,346 |
| 2022-10-31 | 2022-10-27 | 6.070 | 4,101,950,166 | +53,115 | 55.30% | 24,898,552,475 |
| 2022-10-28 | 2022-10-26 | 6.280 | 4,101,897,051 | +85,668 | 55.30% | 25,760,091,881 |
| 2022-10-27 | 2022-10-25 | 6.257 | 4,101,811,383 | -2,578,613 | 55.30% | 25,663,793,459 |
| 2022-10-26 | 2022-10-24 | 6.327 | 4,104,389,996 | +123,362 | 55.33% | 25,967,388,931 |
| 2022-10-25 | 2022-10-21 | 6.584 | 4,104,266,634 | -6,853 | 55.33% | 27,020,603,629 |
| 2022-10-24 | 2022-10-20 | 6.373 | 4,104,273,487 | +10,292,177 | 55.33% | 26,158,287,616 |
| 2022-10-21 | 2022-10-19 | 6.443 | 4,093,981,310 | -2,215,380 | 55.19% | 26,379,424,047 |
| 2022-10-20 | 2022-10-18 | 6.420 | 4,096,196,690 | +30,841 | 55.22% | 26,298,069,426 |
| 2022-10-19 | 2022-10-17 | 6.362 | 4,096,165,849 | +34,267 | 55.22% | 26,058,799,865 |
| 2022-10-18 | 2022-10-14 | 6.560 | 4,096,131,582 | -22,274 | 55.22% | 26,871,418,365 |
| 2022-10-17 | 2022-10-13 | 6.502 | 4,096,153,856 | -52,642 | 55.22% | 26,632,493,629 |
| 2022-10-14 | 2022-10-12 | 6.350 | 4,096,206,498 | -49,687 | 55.22% | 26,011,243,678 |
| 2022-10-13 | 2022-10-11 | 6.537 | 4,096,256,185 | +38,200 | 55.22% | 26,776,605,053 |
| 2022-10-12 | 2022-10-10 | 6.537 | 4,096,217,985 | +90,808 | 55.22% | 26,776,355,345 |
| 2022-10-11 | 2022-10-07 | 6.840 | 4,096,127,177 | +11,994 | 55.22% | 28,018,922,114 |
| 2022-10-10 | 2022-10-06 | 6.864 | 4,096,115,183 | +80,528 | 55.22% | 28,114,467,512 |
| 2022-10-07 | 2022-10-05 | 6.910 | 4,096,034,655 | -22,274 | 55.22% | 28,305,165,913 |
| 2022-10-06 | 2022-10-03 | 6.584 | 4,096,056,929 | -6,007,054 | 55.22% | 26,966,554,708 |
| 2022-10-05 | 2022-09-30 | 6.619 | 4,102,063,983 | -11,993 | 55.30% | 27,149,751,869 |
| 2022-10-03 | 2022-09-29 | 6.654 | 4,102,075,976 | +125,932 | 55.30% | 27,293,481,146 |
| 2022-09-30 | 2022-09-28 | 6.700 | 4,101,950,044 | +6,019,047 | 55.30% | 27,484,170,569 |
| 2022-09-29 | 2022-09-27 | 6.829 | 4,095,930,997 | +70,248 | 55.22% | 27,969,768,605 |
| 2022-09-28 | 2022-09-26 | 6.875 | 4,095,860,749 | +128,503 | 55.22% | 28,160,531,905 |
| 2022-09-27 | 2022-09-23 | 7.062 | 4,095,732,246 | +652,791 | 55.21% | 28,924,596,405 |
| 2022-09-26 | 2022-09-22 | 7.214 | 4,095,079,455 | -131,929 | 55.21% | 29,541,407,503 |
| 2022-09-23 | 2022-09-21 | 7.296 | 4,095,211,384 | +11,994 | 55.21% | 29,876,981,414 |
| 2022-09-22 | 2022-09-20 | 7.447 | 4,095,199,390 | -5,140 | 55.21% | 30,498,333,305 |
| 2022-09-21 | 2022-09-19 | 7.412 | 4,095,204,530 | -13,707 | 55.21% | 30,354,962,313 |
| 2022-09-20 | 2022-09-16 | 7.377 | 4,095,218,237 | +22,274 | 55.21% | 30,211,654,163 |
| 2022-09-19 | 2022-09-15 | 7.389 | 4,095,195,963 | +107,941 | 55.21% | 30,259,292,831 |
| 2022-09-16 | 2022-09-14 | 7.436 | 4,095,088,022 | +95,608 | 55.21% | 30,449,702,179 |
| 2022-09-15 | 2022-09-13 | 7.622 | 4,094,992,414 | -306,692 | 55.20% | 31,213,801,098 |
| 2022-09-14 | 2022-09-09 | 7.716 | 4,095,299,106 | -80,528 | 55.21% | 31,598,572,391 |
| 2022-09-13 | 2022-09-08 | 7.599 | 4,095,379,634 | -47,975 | 55.21% | 31,121,142,388 |
| 2022-09-09 | 2022-09-07 | 7.669 | 4,095,427,609 | -85,154 | 55.21% | 31,408,341,119 |
| 2022-09-08 | 2022-09-06 | 7.739 | 4,095,512,763 | +18,847 | 55.21% | 31,695,834,305 |
| 2022-09-07 | 2022-09-05 | 7.844 | 4,095,493,916 | -15,420 | 55.21% | 32,125,946,659 |
| 2022-09-06 | 2022-09-02 | 7.727 | 4,095,509,336 | -126,361 | 55.21% | 31,648,001,135 |
| 2022-09-05 | 2022-09-01 | 7.926 | 4,095,635,697 | -53,114 | 55.21% | 32,461,715,683 |
| 2022-09-02 | 2022-08-31 | 7.996 | 4,095,688,811 | -113,082 | 55.21% | 32,748,989,120 |
| 2022-09-01 | 2022-08-30 | 7.996 | 4,095,801,893 | +95,948 | 55.22% | 32,749,893,320 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,095,705,945 | +11,609 | 55.21% | 32,844,744,010 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,095,694,336 | -1,480,410 | 55.21% | 32,988,077,337 |
| 2022-08-29 | 2022-08-25 | 7.891 | 4,097,174,746 | -635,597 | 55.23% | 32,330,435,810 |
| 2022-08-26 | 2022-08-24 | 7.424 | 4,097,810,343 | +192,410 | 55.24% | 30,422,110,938 |
| 2022-08-25 | 2022-08-23 | 6.910 | 4,097,617,933 | +764,161 | 55.24% | 28,316,106,970 |
| 2022-08-24 | 2022-08-22 | 6.782 | 4,096,853,772 | +466,826 | 55.23% | 27,784,780,566 |
| 2022-08-23 | 2022-08-19 | 6.747 | 4,096,386,946 | +18,847 | 55.22% | 27,638,163,883 |
| 2022-08-22 | 2022-08-18 | 6.595 | 4,096,368,099 | +10,280 | 55.22% | 27,016,419,980 |
| 2022-08-19 | 2022-08-17 | 6.595 | 4,096,357,819 | +20,561 | 55.22% | 27,016,352,182 |
| 2022-08-18 | 2022-08-16 | 6.689 | 4,096,337,258 | +19,018 | 55.22% | 27,398,747,078 |
| 2022-08-17 | 2022-08-15 | 6.572 | 4,096,318,240 | -16,962 | 55.22% | 26,920,458,969 |
| 2022-08-16 | 2022-08-12 | 6.689 | 4,096,335,202 | -35,884 | 55.22% | 27,398,733,326 |
| 2022-08-15 | 2022-08-11 | 6.735 | 4,096,371,086 | -48,099 | 55.22% | 27,590,240,169 |
| 2022-08-12 | 2022-08-10 | 6.350 | 4,096,419,185 | +272,425 | 55.22% | 26,012,594,258 |
| 2022-08-11 | 2022-08-09 | 6.490 | 4,096,146,760 | +65,107 | 55.22% | 26,584,633,403 |
| 2022-08-10 | 2022-08-08 | 6.537 | 4,096,081,653 | +15,429 | 55.22% | 26,775,464,164 |
| 2022-08-09 | 2022-08-05 | 6.537 | 4,096,066,224 | -705,906 | 55.22% | 26,775,363,307 |
| 2022-08-08 | 2022-08-04 | 6.502 | 4,096,772,130 | -690,828 | 55.23% | 26,636,513,541 |
| 2022-08-05 | 2022-08-03 | 6.560 | 4,097,462,958 | +119,935 | 55.24% | 26,880,152,450 |
| 2022-08-04 | 2022-08-02 | 6.537 | 4,097,343,023 | +20,561 | 55.24% | 26,783,709,548 |
| 2022-08-03 | 2022-08-01 | 6.747 | 4,097,322,462 | +73,261 | 55.24% | 27,644,475,774 |
| 2022-08-02 | 2022-07-29 | 6.747 | 4,097,249,201 | +298,125 | 55.24% | 27,643,981,484 |
| 2022-08-01 | 2022-07-28 | 7.039 | 4,096,951,076 | -13,878 | 55.23% | 28,837,556,986 |
| 2022-07-29 | 2022-07-27 | 6.980 | 4,096,964,954 | +102,802 | 55.23% | 28,598,536,473 |
| 2022-07-28 | 2022-07-26 | 6.969 | 4,096,862,152 | +51,400 | 55.23% | 28,549,996,432 |
| 2022-07-27 | 2022-07-25 | 6.875 | 4,096,810,752 | +51,401 | 55.23% | 28,167,063,522 |
| 2022-07-26 | 2022-07-22 | 6.957 | 4,096,759,351 | +6,939 | 55.23% | 28,501,458,798 |
| 2022-07-25 | 2022-07-21 | 6.969 | 4,096,752,412 | -25,700 | 55.23% | 28,549,231,682 |
| 2022-07-22 | 2022-07-20 | 7.039 | 4,096,778,112 | +34,267 | 55.23% | 28,836,339,530 |
| 2022-07-21 | 2022-07-19 | 6.992 | 4,096,743,845 | +23,987 | 55.23% | 28,644,814,098 |
| 2022-07-20 | 2022-07-18 | 7.050 | 4,096,719,858 | +78,815 | 55.23% | 28,883,750,271 |
| 2022-07-19 | 2022-07-15 | 6.840 | 4,096,641,043 | +236,444 | 55.23% | 28,022,437,135 |
| 2022-07-18 | 2022-07-14 | 7.039 | 4,096,404,599 | +126,874 | 55.22% | 28,833,710,452 |
| 2022-07-15 | 2022-07-13 | 7.027 | 4,096,277,725 | +316,972 | 55.22% | 28,785,001,796 |
| 2022-07-14 | 2022-07-12 | 7.226 | 4,095,960,753 | +59,302 | 55.22% | 29,595,576,998 |
| 2022-07-13 | 2022-07-11 | 7.261 | 4,095,901,451 | +161,056 | 55.22% | 29,738,582,184 |
| 2022-07-12 | 2022-07-08 | 7.471 | 4,095,740,395 | -61,681 | 55.21% | 30,597,981,042 |
| 2022-07-11 | 2022-07-07 | 7.354 | 4,095,802,076 | -3,427 | 55.22% | 30,120,341,188 |
| 2022-07-08 | 2022-07-06 | 7.296 | 4,095,805,503 | +47,974 | 55.22% | 29,881,315,863 |
| 2022-07-07 | 2022-07-05 | 7.552 | 4,095,757,529 | -85,668 | 55.21% | 30,932,775,863 |
| 2022-07-06 | 2022-07-04 | 7.436 | 4,095,843,197 | -20,989 | 55.22% | 30,455,317,407 |
| 2022-07-05 | 2022-06-30 | 7.506 | 4,095,864,186 | -183,330 | 55.22% | 30,742,338,217 |
| 2022-07-04 | 2022-06-29 | 7.447 | 4,096,047,516 | -157,629 | 55.22% | 30,504,649,585 |
| 2022-06-30 | 2022-06-28 | 7.564 | 4,096,205,145 | -94,235 | 55.22% | 30,983,971,206 |
| 2022-06-29 | 2022-06-27 | 7.226 | 4,096,299,380 | +118,222 | 55.22% | 29,598,023,764 |
| 2022-06-28 | 2022-06-24 | 7.319 | 4,096,181,158 | -164,577 | 55.22% | 29,979,685,468 |
| 2022-06-27 | 2022-06-23 | 7.109 | 4,096,345,735 | +6,853 | 55.22% | 29,120,194,590 |
| 2022-06-24 | 2022-06-22 | 7.120 | 4,096,338,882 | +4,458,173 | 55.22% | 29,167,962,205 |
| 2022-06-23 | 2022-06-21 | 7.179 | 4,091,880,709 | +30,841 | 55.16% | 29,375,039,262 |
| 2022-06-22 | 2022-06-20 | 7.074 | 4,091,849,868 | +150,784 | 55.16% | 28,944,942,475 |
| 2022-06-21 | 2022-06-17 | 7.144 | 4,091,699,084 | +20,025 | 55.16% | 29,230,448,887 |
| 2022-06-20 | 2022-06-16 | 7.109 | 4,091,679,059 | +359,892 | 55.16% | 29,087,020,019 |
| 2022-06-17 | 2022-06-15 | 7.412 | 4,091,319,167 | +41,121 | 55.16% | 30,326,162,763 |
| 2022-06-16 | 2022-06-14 | 7.494 | 4,091,278,046 | +20,561 | 55.15% | 30,660,158,758 |
| 2022-06-15 | 2022-06-13 | 7.517 | 4,091,257,485 | +158,404 | 55.15% | 30,755,518,706 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,091,099,081 | -23,987 | 55.15% | 31,422,900,270 |
| 2022-06-13 | 2022-06-09 | 7.716 | 4,091,123,068 | -68,534 | 55.15% | 31,566,350,852 |
| 2022-06-10 | 2022-06-08 | 7.727 | 4,091,191,602 | +68,534 | 55.15% | 31,614,635,895 |
| 2022-06-09 | 2022-06-07 | 7.716 | 4,091,123,068 | -387,220 | 55.15% | 31,566,350,852 |
| 2022-06-08 | 2022-06-06 | 7.611 | 4,091,510,288 | +212,457 | 55.16% | 31,139,498,862 |
| 2022-06-07 | 2022-06-02 | 7.657 | 4,091,297,831 | -734,348 | 55.15% | 31,328,911,853 |
| 2022-06-06 | 2022-06-01 | 7.634 | 4,092,032,179 | +20,561 | 55.16% | 31,239,002,968 |
| 2022-06-02 | 2022-05-31 | 7.891 | 4,092,011,618 | -216,912 | 55.16% | 32,289,694,033 |
| 2022-06-01 | 2022-05-30 | 7.669 | 4,092,228,530 | -150,776 | 55.17% | 31,383,806,986 |
| 2022-05-31 | 2022-05-27 | 8.185 | 4,092,379,306 | +260,431 | 55.17% | 33,496,348,129 |
| 2022-05-30 | 2022-05-26 | 8.124 | 4,092,118,875 | +152,979,452 | 55.17% | 33,246,111,180 |
| 2022-05-27 | 2022-05-25 | 8.112 | 3,939,139,423 | -54,428 | 55.16% | 31,955,475,128 |
| 2022-05-26 | 2022-05-24 | 8.076 | 3,939,193,851 | -315,026 | 55.17% | 31,812,616,589 |
| 2022-05-25 | 2022-05-23 | 8.185 | 3,939,508,877 | -126,999 | 55.17% | 32,245,095,319 |
| 2022-05-24 | 2022-05-20 | 8.088 | 3,939,635,876 | -9,897 | 55.17% | 31,863,958,400 |
| 2022-05-23 | 2022-05-19 | 7.955 | 3,939,645,773 | -64,324 | 55.17% | 31,338,544,560 |
| 2022-05-20 | 2022-05-18 | 8.052 | 3,939,710,097 | -168,234 | 55.17% | 31,721,239,848 |
| 2022-05-19 | 2022-05-17 | 7.821 | 3,939,878,331 | -1,014 | 55.18% | 30,814,869,572 |
| 2022-05-18 | 2022-05-16 | 7.724 | 3,939,879,345 | -13,195 | 55.18% | 30,432,677,472 |
| 2022-05-17 | 2022-05-13 | 7.676 | 3,939,892,540 | -3,298 | 55.18% | 30,241,678,738 |
| 2022-05-16 | 2022-05-12 | 7.542 | 3,939,895,838 | +153,389 | 55.18% | 29,716,176,810 |
| 2022-05-13 | 2022-05-11 | 7.700 | 3,939,742,449 | +42,132 | 55.17% | 30,336,073,363 |
| 2022-05-12 | 2022-05-10 | 7.761 | 3,939,700,317 | -34,636 | 55.17% | 30,574,613,111 |
| 2022-05-11 | 2022-05-06 | 7.749 | 3,939,734,953 | +85,766 | 55.17% | 30,527,108,656 |
| 2022-05-10 | 2022-05-05 | 7.979 | 3,939,649,187 | +67,624 | 55.17% | 31,434,116,143 |
| 2022-05-06 | 2022-05-04 | 8.124 | 3,939,581,563 | -52,780 | 55.17% | 32,006,833,293 |
| 2022-05-05 | 2022-05-03 | 8.149 | 3,939,634,343 | -181,428 | 55.17% | 32,102,806,166 |
| 2022-05-03 | 2022-04-28 | 8.015 | 3,939,815,771 | -49,480 | 55.17% | 31,578,768,001 |
| 2022-04-29 | 2022-04-27 | 7.700 | 3,939,865,251 | -89,065 | 55.17% | 30,337,018,940 |
| 2022-04-28 | 2022-04-26 | 7.506 | 3,939,954,316 | -418,934 | 55.18% | 29,573,290,134 |
| 2022-04-27 | 2022-04-25 | 7.591 | 3,940,373,250 | +611,908 | 55.18% | 29,910,901,603 |
| 2022-04-26 | 2022-04-22 | 8.173 | 3,939,761,342 | -123,756 | 55.17% | 32,199,388,186 |
| 2022-04-25 | 2022-04-21 | 8.246 | 3,939,885,098 | -1,989 | 55.18% | 32,487,050,076 |
| 2022-04-22 | 2022-04-20 | 8.294 | 3,939,887,087 | -349,662 | 55.18% | 32,678,166,868 |
| 2022-04-21 | 2022-04-19 | 8.161 | 3,940,236,749 | -37,935 | 55.18% | 32,155,494,315 |
| 2022-04-20 | 2022-04-14 | 8.149 | 3,940,274,684 | -49,521 | 55.18% | 32,108,024,097 |
| 2022-04-19 | 2022-04-13 | 8.112 | 3,940,324,205 | -136,855 | 55.18% | 31,965,086,433 |
| 2022-04-14 | 2022-04-12 | 7.918 | 3,940,461,060 | +38,777 | 55.18% | 31,201,683,718 |
| 2022-04-13 | 2022-04-11 | 7.955 | 3,940,422,283 | +196,272 | 55.18% | 31,344,721,433 |
| 2022-04-12 | 2022-04-08 | 8.173 | 3,940,226,011 | +125,268 | 55.18% | 32,203,185,892 |
| 2022-04-11 | 2022-04-07 | 8.161 | 3,940,100,743 | +364,514 | 55.18% | 32,154,384,397 |
| 2022-04-08 | 2022-04-06 | 8.306 | 3,939,736,229 | -105,558 | 55.17% | 32,724,688,892 |
| 2022-04-07 | 2022-04-04 | 8.415 | 3,939,841,787 | +85,766 | 55.17% | 33,155,536,626 |
| 2022-04-06 | 2022-04-01 | 8.367 | 3,939,756,021 | -155,038 | 55.17% | 32,963,720,833 |
| 2022-04-04 | 2022-03-31 | 8.282 | 3,939,911,059 | +115,454 | 55.18% | 32,630,590,308 |
| 2022-04-01 | 2022-03-30 | 8.306 | 3,939,795,605 | +691,901 | 55.17% | 32,725,182,087 |
| 2022-03-31 | 2022-03-29 | 8.622 | 3,939,103,704 | +141,927 | 55.16% | 33,961,340,500 |
| 2022-03-30 | 2022-03-28 | 8.609 | 3,938,961,777 | -148,442 | 55.16% | 33,912,352,986 |
| 2022-03-29 | 2022-03-25 | 8.367 | 3,939,110,219 | +186,377 | 55.16% | 32,958,317,443 |
| 2022-03-28 | 2022-03-24 | 8.452 | 3,938,923,842 | -254,000 | 55.16% | 33,291,101,959 |
| 2022-03-25 | 2022-03-23 | 8.318 | 3,939,177,842 | +168,646 | 55.17% | 32,767,817,251 |
| 2022-03-24 | 2022-03-22 | 8.391 | 3,939,009,196 | -313,413 | 55.16% | 33,053,001,094 |
| 2022-03-23 | 2022-03-21 | 8.124 | 3,939,322,609 | -207,284 | 55.17% | 32,004,729,440 |
| 2022-03-22 | 2022-03-18 | 7.530 | 3,939,529,893 | +1,162,794 | 55.17% | 29,665,645,949 |
| 2022-03-21 | 2022-03-17 | 7.821 | 3,938,367,099 | +98,219 | 55.15% | 30,803,049,812 |
| 2022-03-18 | 2022-03-16 | 7.118 | 3,938,268,880 | +1,388,429 | 55.15% | 28,032,464,043 |
| 2022-03-17 | 2022-03-15 | 6.439 | 3,936,880,451 | +2,223,743 | 55.13% | 25,349,217,453 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,934,656,708 | +1,257,273 | 55.10% | 31,108,011,545 |
| 2022-03-15 | 2022-03-11 | 8.937 | 3,933,399,435 | -156,136 | 55.08% | 35,152,267,766 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,933,555,571 | -61,026 | 55.09% | 35,105,964,811 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,933,616,597 | +77,519 | 55.09% | 34,343,324,464 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,933,539,078 | -133,597 | 55.09% | 35,248,911,980 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,933,672,675 | +468,415 | 55.09% | 34,582,312,774 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,933,204,260 | -56,078 | 55.08% | 35,818,240,378 |
| 2022-03-07 | 2022-03-03 | 9.252 | 3,933,260,338 | -186,327 | 55.08% | 36,391,087,960 |
| 2022-03-04 | 2022-03-02 | 9.204 | 3,933,446,665 | -11,546 | 55.08% | 36,202,023,880 |
| 2022-03-03 | 2022-03-01 | 9.301 | 3,933,458,211 | -39,584 | 55.09% | 36,583,707,274 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,933,497,795 | -330,694 | 55.09% | 36,440,982,568 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,933,828,489 | -254,000 | 55.09% | 35,394,610,320 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,934,082,489 | +348,013 | 55.09% | 34,108,868,483 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,933,734,476 | +2,091,579 | 55.09% | 34,725,957,562 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,931,642,897 | +128,649 | 55.06% | 38,092,427,796 |
| 2022-02-23 | 2022-02-21 | 9.858 | 3,931,514,248 | -77,520 | 55.06% | 38,758,611,318 |
| 2022-02-22 | 2022-02-18 | 9.858 | 3,931,591,768 | +6,598 | 55.06% | 38,759,375,545 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,931,585,170 | -113,393 | 55.06% | 38,854,659,356 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,931,698,563 | +267,194 | 55.06% | 37,568,533,286 |
| 2022-02-17 | 2022-02-15 | 9.834 | 3,931,431,369 | +27,622 | 55.06% | 38,662,449,133 |
| 2022-02-16 | 2022-02-14 | 10.295 | 3,931,403,747 | -44,532 | 55.06% | 40,473,722,184 |
| 2022-02-15 | 2022-02-11 | 10.356 | 3,931,448,279 | -63,740 | 55.06% | 40,712,544,484 |
| 2022-02-14 | 2022-02-10 | 10.331 | 3,931,512,019 | -129,372 | 55.06% | 40,617,857,467 |
| 2022-02-11 | 2022-02-09 | 10.331 | 3,931,641,391 | -260,762 | 55.06% | 40,619,194,056 |
| 2022-02-10 | 2022-02-08 | 10.052 | 3,931,902,153 | -85,766 | 55.06% | 39,525,287,816 |
| 2022-02-09 | 2022-02-07 | 10.186 | 3,931,987,919 | -111,921 | 55.06% | 40,050,622,412 |
| 2022-02-08 | 2022-02-04 | 10.065 | 3,932,099,840 | -649,231 | 55.07% | 39,574,955,726 |
| 2022-02-07 | 2022-01-31 | 9.749 | 3,932,749,071 | -969,816 | 55.08% | 38,341,587,872 |
| 2022-02-04 | 2022-01-27 | 9.155 | 3,933,718,887 | -52,771 | 55.09% | 36,013,728,104 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,933,771,658 | -295,234 | 55.09% | 36,682,024,418 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,934,066,892 | +232,682 | 55.09% | 34,633,482,998 |
| 2022-01-26 | 2022-01-24 | 9.107 | 3,933,834,210 | +79,169 | 55.09% | 35,823,977,100 |
| 2022-01-25 | 2022-01-21 | 9.252 | 3,933,755,041 | -8,247 | 55.09% | 36,395,665,023 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,933,763,288 | +148,483 | 55.09% | 35,966,433,761 |
| 2022-01-21 | 2022-01-19 | 9.301 | 3,933,614,805 | +229,424 | 55.09% | 36,585,163,700 |
| 2022-01-20 | 2022-01-18 | 9.458 | 3,933,385,381 | -105,558 | 55.08% | 37,203,081,262 |
| 2022-01-19 | 2022-01-17 | 9.313 | 3,933,490,939 | +13,194 | 55.09% | 36,631,709,204 |
| 2022-01-18 | 2022-01-14 | 9.337 | 3,933,477,745 | +112,156 | 55.09% | 36,726,981,087 |
| 2022-01-17 | 2022-01-13 | 9.580 | 3,933,365,589 | -387,926 | 55.08% | 37,679,854,244 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,933,753,515 | -131,948 | 55.09% | 36,300,249,460 |
| 2022-01-13 | 2022-01-11 | 9.070 | 3,933,885,463 | -138,403 | 55.09% | 35,681,336,876 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,934,023,866 | -92,363 | 55.09% | 35,205,552,223 |
| 2022-01-11 | 2022-01-07 | 8.731 | 3,934,116,229 | -11,546 | 55.09% | 34,347,686,614 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,934,127,775 | +231,569 | 55.09% | 34,395,492,679 |
| 2022-01-07 | 2022-01-05 | 9.010 | 3,933,896,206 | -201,221 | 55.09% | 35,442,922,056 |
| 2022-01-06 | 2022-01-04 | 8.913 | 3,934,097,427 | +39,997 | 55.09% | 35,063,095,843 |
| 2022-01-05 | 2022-01-03 | 8.985 | 3,934,057,430 | -100,359 | 55.09% | 35,348,965,809 |
| 2022-01-04 | 2021-12-31 | 8.864 | 3,934,157,789 | +23,097 | 55.09% | 34,872,811,329 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,934,134,692 | -2,886 | 55.09% | 34,681,785,218 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,934,137,578 | +82,467 | 55.09% | 35,301,980,589 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,934,055,111 | -350,424 | 55.09% | 35,062,718,697 |
| 2021-12-28 | 2021-12-22 | 8.694 | 3,934,405,535 | -94,013 | 55.10% | 34,207,086,579 |
| 2021-12-23 | 2021-12-21 | 8.682 | 3,934,499,548 | +19,793 | 55.10% | 34,160,194,193 |
| 2021-12-22 | 2021-12-20 | 8.706 | 3,934,479,755 | +310,489 | 55.10% | 34,255,441,402 |
| 2021-12-21 | 2021-12-17 | 8.937 | 3,934,169,266 | +196,273 | 55.10% | 35,159,147,643 |
| 2021-12-20 | 2021-12-16 | 9.204 | 3,933,972,993 | -140,195 | 55.09% | 36,206,868,013 |
| 2021-12-17 | 2021-12-15 | 9.216 | 3,934,113,188 | -227,610 | 55.09% | 36,255,863,400 |
| 2021-12-16 | 2021-12-14 | 9.131 | 3,934,340,798 | -61,026 | 55.10% | 35,924,006,097 |
| 2021-12-15 | 2021-12-13 | 9.179 | 3,934,401,824 | -96,473 | 55.10% | 36,115,397,652 |
| 2021-12-14 | 2021-12-10 | 9.119 | 3,934,498,297 | -32,986 | 55.10% | 35,877,734,448 |
| 2021-12-13 | 2021-12-09 | 9.143 | 3,934,531,283 | -128,650 | 55.10% | 35,973,455,546 |
| 2021-12-10 | 2021-12-08 | 9.082 | 3,934,659,933 | -34,636 | 55.10% | 35,736,073,228 |
| 2021-12-09 | 2021-12-07 | 9.046 | 3,934,694,569 | -103,909 | 55.10% | 35,593,251,406 |
| 2021-12-08 | 2021-12-06 | 8.682 | 3,934,798,478 | +97,312 | 55.10% | 34,162,789,569 |
| 2021-12-07 | 2021-12-03 | 9.022 | 3,934,701,166 | -36,286 | 55.10% | 35,497,886,656 |
| 2021-12-06 | 2021-12-02 | 8.997 | 3,934,737,452 | -138,545 | 55.10% | 35,402,788,712 |
| 2021-12-03 | 2021-12-01 | 8.852 | 3,934,875,997 | -265,545 | 55.11% | 34,831,463,272 |
| 2021-12-02 | 2021-11-30 | 8.900 | 3,935,141,542 | +49,480 | 55.11% | 35,024,684,085 |
| 2021-12-01 | 2021-11-29 | 8.913 | 3,935,092,062 | -232,558 | 55.11% | 35,071,960,642 |
| 2021-11-30 | 2021-11-26 | 8.828 | 3,935,324,620 | -278,739 | 55.11% | 34,739,994,929 |
| 2021-11-29 | 2021-11-25 | 8.840 | 3,935,603,359 | -67,624 | 55.12% | 34,790,178,716 |
| 2021-11-26 | 2021-11-24 | 8.840 | 3,935,670,983 | -130,298 | 55.12% | 34,790,776,502 |
| 2021-11-25 | 2021-11-23 | 8.840 | 3,935,801,281 | -392,545 | 55.12% | 34,791,928,318 |
| 2021-11-24 | 2021-11-22 | 8.706 | 3,936,193,826 | -630,450 | 55.12% | 34,270,364,915 |
| 2021-11-23 | 2021-11-19 | 8.525 | 3,936,824,276 | -250,701 | 55.13% | 33,559,784,539 |
| 2021-11-22 | 2021-11-18 | 8.464 | 3,937,074,977 | -273,791 | 55.14% | 33,323,216,670 |
| 2021-11-19 | 2021-11-17 | 8.573 | 3,937,348,768 | -122,052 | 55.14% | 33,755,232,887 |
| 2021-11-18 | 2021-11-16 | 8.440 | 3,937,470,820 | -282,038 | 55.14% | 33,231,075,471 |
| 2021-11-17 | 2021-11-15 | 8.234 | 3,937,752,858 | -3,258 | 55.15% | 32,421,719,080 |
| 2021-11-16 | 2021-11-12 | 8.282 | 3,937,756,116 | +9,880 | 55.15% | 32,612,742,935 |
| 2021-11-15 | 2021-11-11 | 8.379 | 3,937,746,236 | -226,452 | 55.15% | 32,994,654,210 |
| 2021-11-12 | 2021-11-10 | 8.343 | 3,937,972,688 | -112,156 | 55.15% | 32,853,296,016 |
| 2021-11-11 | 2021-11-09 | 8.343 | 3,938,084,844 | +122,052 | 55.15% | 32,854,231,700 |
| 2021-11-10 | 2021-11-08 | 8.270 | 3,937,962,792 | -132,030 | 55.15% | 32,566,702,875 |
| 2021-11-09 | 2021-11-05 | 8.088 | 3,938,094,822 | +100,668 | 55.15% | 31,851,494,283 |
| 2021-11-08 | 2021-11-04 | 8.282 | 3,937,994,154 | +103,950 | 55.15% | 32,614,714,381 |
| 2021-11-05 | 2021-11-03 | 8.076 | 3,937,890,204 | +567,417 | 55.15% | 31,802,088,440 |
| 2021-11-04 | 2021-11-02 | 8.306 | 3,937,322,787 | +163,327 | 55.14% | 32,704,642,083 |
| 2021-11-03 | 2021-11-01 | 8.658 | 3,937,159,460 | -122,052 | 55.14% | 34,087,804,091 |
| 2021-11-02 | 2021-10-29 | 8.634 | 3,937,281,512 | +34,636 | 55.14% | 33,993,373,808 |
| 2021-11-01 | 2021-10-28 | 8.549 | 3,937,246,876 | -138,545 | 55.14% | 33,658,873,193 |
| 2021-10-29 | 2021-10-27 | 8.646 | 3,937,385,421 | -201,220 | 55.14% | 34,042,015,692 |
| 2021-10-28 | 2021-10-26 | 8.609 | 3,937,586,641 | -131,618 | 55.14% | 33,900,513,801 |
| 2021-10-27 | 2021-10-25 | 8.537 | 3,937,718,259 | +153,389 | 55.14% | 33,615,154,170 |
| 2021-10-26 | 2021-10-22 | 8.282 | 3,937,564,870 | +184,727 | 55.14% | 32,611,159,024 |
| 2021-10-25 | 2021-10-21 | 8.270 | 3,937,380,143 | +56,078 | 55.14% | 32,561,884,404 |
| 2021-10-22 | 2021-10-20 | 8.294 | 3,937,324,065 | +191,324 | 55.14% | 32,656,908,680 |
| 2021-10-21 | 2021-10-19 | 8.221 | 3,937,132,741 | +412,378 | 55.14% | 32,368,871,611 |
| 2021-10-20 | 2021-10-18 | 8.173 | 3,936,720,363 | +773,544 | 55.13% | 32,174,534,481 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,935,946,819 | +538,850 | 55.12% | 31,834,121,135 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,935,407,969 | +1,292,052 | 55.11% | 33,261,386,409 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,934,115,917 | +42,387 | 55.09% | 35,110,965,754 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,934,073,530 | +217,714 | 55.09% | 34,776,655,243 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,933,855,816 | +514,596 | 55.09% | 35,728,769,933 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,933,341,220 | +663,038 | 55.08% | 36,201,053,402 |
| 2021-10-07 | 2021-10-05 | 9.422 | 3,932,678,182 | -2,163,944 | 55.07% | 37,053,329,325 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,934,842,126 | +819,973 | 55.10% | 35,976,297,587 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,934,022,153 | +626,854 | 55.09% | 38,735,631,379 |
| 2021-10-04 | 2021-09-29 | 9.798 | 3,933,395,299 | +61,025 | 55.08% | 38,538,673,662 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,933,334,274 | +130,299 | 55.08% | 39,396,597,240 |
| 2021-09-29 | 2021-09-27 | 9.495 | 3,933,203,975 | -333,193 | 55.08% | 37,344,447,648 |
| 2021-09-28 | 2021-09-24 | 9.495 | 3,933,537,168 | +445,324 | 55.09% | 37,347,611,203 |
| 2021-09-27 | 2021-09-23 | 9.919 | 3,933,091,844 | +291,934 | 55.08% | 39,012,627,452 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,932,799,910 | -128,624 | 55.08% | 40,345,028,179 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,932,928,534 | -138,575 | 55.08% | 39,869,440,498 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,933,067,109 | +694,375 | 55.08% | 41,826,233,625 |
| 2021-09-20 | 2021-09-16 | 10.392 | 3,932,372,734 | -77,519 | 55.07% | 40,865,169,715 |
| 2021-09-17 | 2021-09-15 | 10.695 | 3,932,450,253 | -36,286 | 55.07% | 42,058,098,258 |
| 2021-09-16 | 2021-09-14 | 10.744 | 3,932,486,539 | +35,784 | 55.07% | 42,249,227,777 |
| 2021-09-15 | 2021-09-13 | 10.659 | 3,932,450,755 | -66,984 | 55.07% | 41,915,048,853 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,932,517,739 | +352,960 | 55.07% | 42,154,191,504 |
| 2021-09-13 | 2021-09-09 | 10.574 | 3,932,164,779 | -130,298 | 55.07% | 41,578,230,505 |
| 2021-09-10 | 2021-09-08 | 10.307 | 3,932,295,077 | -432,129 | 55.07% | 40,530,581,446 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,932,727,206 | -578,485 | 55.07% | 40,964,229,938 |
| 2021-09-08 | 2021-09-06 | 10.186 | 3,933,305,691 | -58,633 | 55.08% | 40,064,045,034 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,933,364,324 | -9,896 | 55.08% | 40,589,298,290 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,933,374,220 | -1,467,919 | 55.08% | 40,923,273,268 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,934,842,139 | -1,028,942 | 55.10% | 39,411,700,139 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,935,871,081 | +573,149 | 55.12% | 39,326,553,307 |
| 2021-09-01 | 2021-08-30 | 9.580 | 3,935,297,932 | -851,506 | 55.11% | 37,698,365,212 |
| 2021-08-31 | 2021-08-27 | 9.240 | 3,936,149,438 | -1,077,106 | 55.12% | 36,370,088,552 |
| 2021-08-30 | 2021-08-26 | 8.816 | 3,937,226,544 | +87,415 | 55.14% | 34,709,041,770 |
| 2021-08-27 | 2021-08-25 | 8.597 | 3,937,139,129 | +834,653 | 55.14% | 33,848,919,186 |
| 2021-08-26 | 2021-08-24 | 9.107 | 3,936,304,476 | -189,774 | 55.13% | 35,846,472,901 |
| 2021-08-25 | 2021-08-23 | 8.997 | 3,936,494,250 | -113,789 | 55.13% | 35,418,595,497 |
| 2021-08-24 | 2021-08-20 | 8.694 | 3,936,608,039 | -176,480 | 55.13% | 34,226,235,913 |
| 2021-08-23 | 2021-08-19 | 8.828 | 3,936,784,519 | +8,255 | 55.13% | 34,752,882,528 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,936,776,264 | -668,892 | 55.13% | 35,468,870,293 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,937,445,156 | -189,609 | 55.14% | 34,710,968,968 |
| 2021-08-18 | 2021-08-16 | 8.791 | 3,937,634,765 | -169,883 | 55.14% | 34,617,144,914 |
| 2021-08-17 | 2021-08-13 | 8.876 | 3,937,804,648 | -577,272 | 55.15% | 34,952,887,338 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,938,381,920 | -816,427 | 55.15% | 34,337,172,342 |
| 2021-08-13 | 2021-08-11 | 8.597 | 3,939,198,347 | -810,306 | 55.17% | 33,866,622,981 |
| 2021-08-12 | 2021-08-10 | 8.294 | 3,940,008,653 | -298,532 | 55.18% | 32,679,175,159 |
| 2021-08-11 | 2021-08-09 | 8.112 | 3,940,307,185 | -95,662 | 55.18% | 31,964,948,362 |
| 2021-08-10 | 2021-08-06 | 7.979 | 3,940,402,847 | +155,039 | 55.18% | 31,440,129,530 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,940,247,808 | -194,623 | 55.18% | 32,537,820,340 |
| 2021-08-06 | 2021-08-04 | 8.185 | 3,940,442,431 | -108,857 | 55.18% | 32,252,736,509 |
| 2021-08-05 | 2021-08-03 | 8.088 | 3,940,551,288 | -115,455 | 55.18% | 31,871,362,295 |
| 2021-08-04 | 2021-08-02 | 8.185 | 3,940,666,743 | +107,208 | 55.19% | 32,254,572,515 |
| 2021-08-03 | 2021-07-30 | 8.149 | 3,940,559,535 | -24,740 | 55.18% | 32,110,345,256 |
| 2021-08-02 | 2021-07-29 | 8.124 | 3,940,584,275 | -169,883 | 55.18% | 32,014,979,751 |
| 2021-07-30 | 2021-07-28 | 8.112 | 3,940,754,158 | -237,506 | 55.19% | 31,968,574,340 |
| 2021-07-29 | 2021-07-27 | 7.991 | 3,940,991,664 | -183,078 | 55.19% | 31,492,616,141 |
| 2021-07-28 | 2021-07-26 | 8.064 | 3,941,174,742 | -1,649 | 55.19% | 31,780,823,396 |
| 2021-07-27 | 2021-07-23 | 8.124 | 3,941,176,391 | -82,467 | 55.19% | 32,019,790,352 |
| 2021-07-26 | 2021-07-22 | 8.185 | 3,941,258,858 | -94,013 | 55.19% | 32,259,419,009 |
| 2021-07-23 | 2021-07-21 | 8.052 | 3,941,352,871 | +41,177 | 55.20% | 31,734,466,920 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,941,311,694 | +588,817 | 55.20% | 31,925,304,866 |
| 2021-07-21 | 2021-07-19 | 8.318 | 3,940,722,877 | +74,220 | 55.19% | 32,780,669,533 |
| 2021-07-20 | 2021-07-16 | 8.318 | 3,940,648,657 | +661,389 | 55.19% | 32,780,052,138 |
| 2021-07-19 | 2021-07-15 | 8.694 | 3,939,987,268 | -1,003,596 | 55.18% | 34,255,616,102 |
| 2021-07-16 | 2021-07-14 | 8.452 | 3,940,990,864 | -216,065 | 55.19% | 33,308,572,071 |
| 2021-07-15 | 2021-07-13 | 8.428 | 3,941,206,929 | -124,859 | 55.19% | 33,214,816,010 |
| 2021-07-14 | 2021-07-12 | 8.306 | 3,941,331,788 | -102,260 | 55.20% | 32,737,942,107 |
| 2021-07-13 | 2021-07-09 | 8.221 | 3,941,434,048 | -2,503,710 | 55.20% | 32,404,234,517 |
| 2021-07-12 | 2021-07-08 | 8.149 | 3,943,937,758 | +623,454 | 55.23% | 32,137,873,303 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,943,314,304 | +367,804 | 55.22% | 33,328,209,383 |
| 2021-07-08 | 2021-07-06 | 8.415 | 3,942,946,500 | +54,429 | 55.22% | 33,181,664,179 |
| 2021-07-07 | 2021-07-05 | 8.658 | 3,942,892,071 | -544,285 | 55.22% | 34,137,436,859 |
| 2021-07-06 | 2021-07-02 | 8.658 | 3,943,436,356 | -54,428 | 55.22% | 34,142,149,261 |
| 2021-07-05 | 2021-06-30 | 8.682 | 3,943,490,784 | +125,350 | 55.23% | 34,238,258,090 |
| 2021-07-02 | 2021-06-29 | 8.755 | 3,943,365,434 | -1,924,789 | 55.22% | 34,524,073,431 |
| 2021-06-30 | 2021-06-28 | 8.876 | 3,945,290,223 | -127,392 | 55.25% | 35,019,331,076 |
| 2021-06-29 | 2021-06-25 | 8.828 | 3,945,417,615 | -82,467 | 55.25% | 34,829,093,194 |
| 2021-06-28 | 2021-06-24 | 8.840 | 3,945,500,082 | -242,539 | 55.25% | 34,877,664,352 |
| 2021-06-25 | 2021-06-23 | 8.876 | 3,945,742,621 | -527,792 | 55.26% | 35,023,346,668 |
| 2021-06-24 | 2021-06-22 | 8.731 | 3,946,270,413 | -239,155 | 55.26% | 34,453,801,451 |
| 2021-06-23 | 2021-06-21 | 8.464 | 3,946,509,568 | +629,874 | 55.27% | 33,403,070,603 |
| 2021-06-22 | 2021-06-18 | 8.828 | 3,945,879,694 | -1,405,244 | 55.26% | 34,833,172,304 |
| 2021-06-21 | 2021-06-17 | 8.888 | 3,947,284,938 | -1,067,128 | 55.28% | 35,084,901,443 |
| 2021-06-18 | 2021-06-16 | 8.609 | 3,948,352,066 | -2,069,931 | 55.29% | 33,993,198,349 |
| 2021-06-17 | 2021-06-15 | 8.428 | 3,950,421,997 | -2,883,059 | 55.32% | 33,292,476,685 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,953,305,056 | -214,854 | 55.36% | 33,268,836,076 |
| 2021-06-15 | 2021-06-10 | 8.221 | 3,953,519,910 | +135,246 | 55.37% | 32,503,597,617 |
| 2021-06-11 | 2021-06-09 | 8.415 | 3,953,384,664 | -321,623 | 55.36% | 33,269,506,013 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,953,706,287 | -422,233 | 55.37% | 33,176,327,276 |
| 2021-06-09 | 2021-06-07 | 8.234 | 3,954,128,520 | -385,122 | 55.37% | 32,556,549,053 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,954,513,642 | -36,171 | 55.38% | 32,415,862,599 |
| 2021-06-07 | 2021-06-03 | 8.185 | 3,954,549,813 | -692,008 | 55.38% | 32,368,206,201 |
| 2021-06-04 | 2021-06-02 | 7.870 | 3,955,241,821 | -491,506 | 55.39% | 31,126,876,801 |
| 2021-06-03 | 2021-06-01 | 7.457 | 3,955,733,327 | +270,493 | 55.40% | 29,499,858,366 |
| 2021-06-02 | 2021-05-31 | 7.106 | 3,955,462,834 | +890,648 | 55.39% | 28,106,886,054 |
| 2021-06-01 | 2021-05-28 | 15.671 | 3,954,572,186 | +1,481,114 | 55.38% | 61,971,361,315 |
| 2021-05-31 | 2021-05-27 | 15.706 | 3,953,091,072 | +1,256,581,936 | 55.36% | 62,088,782,499 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,696,509,136 | +151,258 | 55.39% | 42,880,025,534 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,696,357,878 | +347,434 | 55.39% | 42,302,081,695 |
| 2021-05-26 | 2021-05-24 | 15.973 | 2,696,010,444 | +164,160 | 55.38% | 43,063,916,764 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,695,846,284 | -11,244 | 55.38% | 43,253,104,378 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,695,857,528 | -386,864 | 55.38% | 43,013,521,562 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,696,244,392 | -352,119 | 55.39% | 44,074,803,692 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,696,596,511 | -319,894 | 55.40% | 42,593,620,244 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,696,916,405 | -133,802 | 55.40% | 41,831,129,415 |
| 2021-05-17 | 2021-05-13 | 15.297 | 2,697,050,207 | +97,822 | 55.40% | 41,257,518,477 |
| 2021-05-14 | 2021-05-12 | 15.511 | 2,696,952,385 | +779,930 | 55.40% | 41,831,687,491 |
| 2021-05-13 | 2021-05-11 | 15.475 | 2,696,172,455 | +79,269 | 55.39% | 41,723,673,720 |
| 2021-05-12 | 2021-05-10 | 15.440 | 2,696,093,186 | +193,394 | 55.39% | 41,626,533,349 |
| 2021-05-11 | 2021-05-07 | 15.351 | 2,695,899,792 | +141,672 | 55.38% | 41,383,780,449 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,695,758,120 | +559,943 | 55.38% | 41,957,016,201 |
| 2021-05-07 | 2021-05-05 | 15.226 | 2,695,198,177 | -105,692 | 55.37% | 41,037,423,802 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,695,303,869 | +857,904 | 55.37% | 41,039,033,082 |
| 2021-05-05 | 2021-05-03 | 14.942 | 2,694,445,965 | +693,745 | 55.35% | 40,259,129,958 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,693,752,220 | +34,856 | 55.34% | 39,961,273,176 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,693,717,364 | -112,439 | 55.34% | 40,535,731,002 |
| 2021-04-30 | 2021-04-28 | 14.870 | 2,693,829,803 | +57,344 | 55.34% | 40,058,257,255 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,693,772,459 | +78,707 | 55.34% | 39,961,573,417 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,693,693,752 | +233,871 | 55.34% | 40,343,719,060 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,693,459,881 | -120,309 | 55.33% | 41,058,866,286 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,693,580,190 | +193,394 | 55.33% | 40,054,545,417 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,693,386,796 | +236,121 | 55.33% | 40,530,756,532 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,693,150,675 | +221,503 | 55.32% | 41,245,770,759 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,692,929,172 | +140,548 | 55.32% | 41,194,477,871 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,692,788,624 | +357,554 | 55.32% | 41,623,410,371 |
| 2021-04-19 | 2021-04-15 | 15.689 | 2,692,431,070 | -70,836 | 55.31% | 42,240,475,573 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,692,501,906 | -32,607 | 55.31% | 41,810,550,289 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,692,534,513 | +360,334 | 55.31% | 41,380,014,807 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,692,174,179 | -55,095 | 55.30% | 41,182,928,536 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,692,229,274 | -607,866 | 55.31% | 40,609,114,065 |
| 2021-04-12 | 2021-04-08 | 14.906 | 2,692,837,140 | +255,235 | 55.32% | 40,139,293,822 |
| 2021-04-09 | 2021-04-07 | 14.888 | 2,692,581,905 | +60,716 | 55.31% | 40,087,594,924 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,692,521,189 | +416,022 | 55.31% | 39,320,398,196 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,692,105,167 | +238,369 | 55.30% | 39,122,779,198 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,691,866,798 | +75,334 | 55.30% | 40,076,948,295 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,691,791,464 | -583,555 | 55.30% | 39,980,066,073 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,692,375,019 | +60,717 | 55.31% | 39,270,372,894 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,692,314,302 | +583,555 | 55.31% | 39,556,825,002 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,691,730,747 | -122,452 | 55.30% | 40,074,922,746 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,691,853,199 | +268,728 | 55.30% | 38,305,133,411 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,691,584,471 | -16,390 | 55.29% | 38,732,199,136 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,691,600,861 | -206,887 | 55.29% | 39,402,711,986 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,691,807,748 | -4,497 | 55.30% | 38,543,889,683 |
| 2021-03-19 | 2021-03-17 | 14.372 | 2,691,812,245 | -211,384 | 55.30% | 38,687,596,141 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,692,023,629 | +77,582 | 55.30% | 38,259,674,185 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,691,946,047 | -306,957 | 55.30% | 38,402,220,777 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,692,253,004 | -642,585 | 55.31% | 38,693,930,872 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,692,895,589 | -1,006,180 | 55.32% | 38,846,866,186 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,693,901,769 | +2,093,601 | 55.34% | 37,471,763,206 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,691,808,168 | -85,453 | 55.30% | 36,293,506,756 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,691,893,621 | +485,734 | 55.30% | 37,108,655,222 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,691,407,887 | -281,096 | 55.29% | 36,527,477,267 |
| 2021-03-08 | 2021-03-04 | 13.412 | 2,691,688,983 | -226,001 | 55.29% | 36,100,385,808 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,691,914,984 | -360,927 | 55.30% | 36,630,124,561 |
| 2021-03-04 | 2021-03-02 | 13.074 | 2,692,275,911 | -100,070 | 55.31% | 35,198,367,788 |
| 2021-03-03 | 2021-03-01 | 13.056 | 2,692,375,981 | -37,105 | 55.31% | 35,151,785,370 |
| 2021-03-02 | 2021-02-26 | 12.683 | 2,692,413,086 | +95,573 | 55.31% | 34,146,550,924 |
| 2021-03-01 | 2021-02-25 | 13.127 | 2,692,317,513 | -43,851 | 55.31% | 35,342,580,712 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,692,361,364 | +347,903 | 55.31% | 34,816,361,340 |
| 2021-02-25 | 2021-02-23 | 13.519 | 2,692,013,461 | +7,871 | 55.30% | 36,392,043,246 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,692,005,590 | -152,916 | 55.30% | 36,296,168,586 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,692,158,506 | +53,970 | 55.30% | 36,729,211,972 |
| 2021-02-22 | 2021-02-18 | 14.052 | 2,692,104,536 | -3,166,263 | 55.30% | 37,829,851,068 |
| 2021-02-19 | 2021-02-17 | 14.017 | 2,695,270,799 | -992,830 | 55.37% | 37,778,459,449 |
| 2021-02-18 | 2021-02-16 | 13.945 | 2,696,263,629 | +2,561,759 | 55.39% | 37,600,536,053 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,693,701,870 | -4,458 | 55.34% | 35,935,725,039 |
| 2021-02-16 | 2021-02-09 | 13.287 | 2,693,706,328 | +3,309,709 | 55.34% | 35,792,041,374 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,690,396,619 | -1,032,349 | 55.27% | 35,317,364,760 |
| 2021-02-09 | 2021-02-05 | 12.754 | 2,691,428,968 | -411,524 | 55.29% | 34,325,565,322 |
| 2021-02-08 | 2021-02-04 | 12.683 | 2,691,840,492 | -385,651 | 55.30% | 34,139,288,996 |
| 2021-02-05 | 2021-02-03 | 12.522 | 2,692,226,143 | -55,095 | 55.31% | 33,713,187,563 |
| 2021-02-04 | 2021-02-02 | 12.683 | 2,692,281,238 | -251,862 | 55.31% | 34,144,878,760 |
| 2021-02-03 | 2021-02-01 | 12.522 | 2,692,533,100 | -636,401 | 55.31% | 33,717,031,408 |
| 2021-02-02 | 2021-01-29 | 11.793 | 2,693,169,501 | -190,021 | 55.33% | 31,760,902,637 |
| 2021-02-01 | 2021-01-28 | 11.935 | 2,693,359,522 | +502,600 | 55.33% | 32,146,409,264 |
| 2021-01-29 | 2021-01-27 | 12.718 | 2,692,856,922 | +17,990 | 55.32% | 34,247,978,418 |
| 2021-01-28 | 2021-01-26 | 12.540 | 2,692,838,932 | -2,771,728 | 55.32% | 33,768,760,115 |
| 2021-01-27 | 2021-01-25 | 12.754 | 2,695,610,660 | -2,896,411 | 55.38% | 34,378,897,193 |
| 2021-01-26 | 2021-01-22 | 12.683 | 2,698,507,071 | -1,822,875 | 55.43% | 34,223,837,938 |
| 2021-01-25 | 2021-01-21 | 12.825 | 2,700,329,946 | -72,523 | 55.47% | 34,631,214,142 |
| 2021-01-22 | 2021-01-20 | 12.985 | 2,700,402,469 | +16,866 | 55.47% | 35,064,445,620 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,700,385,603 | -19,115 | 55.47% | 35,208,326,179 |
| 2021-01-20 | 2021-01-18 | 13.003 | 2,700,404,718 | +77,583 | 55.47% | 35,112,508,351 |
| 2021-01-19 | 2021-01-15 | 12.967 | 2,700,327,135 | -279,972 | 55.47% | 35,015,435,269 |
| 2021-01-18 | 2021-01-14 | 12.896 | 2,700,607,107 | -208,011 | 55.48% | 34,826,917,188 |
| 2021-01-15 | 2021-01-13 | 12.967 | 2,700,815,118 | +82,080 | 55.48% | 35,021,762,998 |
| 2021-01-14 | 2021-01-12 | 13.038 | 2,700,733,038 | -2,259,736 | 55.48% | 35,212,856,126 |
| 2021-01-13 | 2021-01-11 | 13.287 | 2,702,992,774 | -511,594 | 55.53% | 35,915,433,020 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,703,504,368 | -933,376 | 55.54% | 36,835,915,298 |
| 2021-01-11 | 2021-01-07 | 13.092 | 2,704,437,744 | -1,086,866 | 55.56% | 35,405,474,836 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,705,524,610 | -111,314 | 55.58% | 34,794,083,908 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,705,635,924 | -327,196 | 55.58% | 34,362,376,252 |
| 2021-01-06 | 2021-01-04 | 12.451 | 2,705,963,120 | +132,677 | 55.59% | 33,692,678,174 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,705,830,443 | +902,880 | 55.59% | 32,247,125,055 |
| 2021-01-04 | 2020-12-29 | 12.113 | 2,704,927,563 | +111,314 | 55.57% | 32,765,618,604 |
| 2020-12-30 | 2020-12-28 | 12.273 | 2,704,816,249 | +789,542 | 55.56% | 33,197,278,200 |
| 2020-12-29 | 2020-12-24 | 12.309 | 2,704,026,707 | +2,266,747 | 55.55% | 33,283,783,746 |
| 2020-12-28 | 2020-12-22 | 11.437 | 2,701,759,960 | -474,490 | 55.50% | 30,901,058,380 |
| 2020-12-23 | 2020-12-21 | 11.562 | 2,702,234,450 | +1,626,982 | 55.51% | 31,242,947,818 |
| 2020-12-22 | 2020-12-18 | 11.348 | 2,700,607,468 | +8,590 | 55.48% | 30,647,691,222 |
| 2020-12-21 | 2020-12-17 | 11.206 | 2,700,598,878 | -291,433 | 55.48% | 30,263,297,893 |
| 2020-12-18 | 2020-12-16 | 10.904 | 2,700,890,311 | -25,861 | 55.48% | 29,449,846,933 |
| 2020-12-17 | 2020-12-15 | 10.726 | 2,700,916,172 | +208,011 | 55.48% | 28,969,702,669 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,700,708,161 | +152,916 | 55.48% | 28,439,043,397 |
| 2020-12-15 | 2020-12-11 | 10.388 | 2,700,555,245 | +40,068 | 55.48% | 28,053,143,521 |
| 2020-12-14 | 2020-12-10 | 10.228 | 2,700,515,177 | +431,763 | 55.48% | 27,620,407,870 |
| 2020-12-11 | 2020-12-09 | 10.370 | 2,700,083,414 | +16,866 | 55.47% | 28,000,214,368 |
| 2020-12-10 | 2020-12-08 | 10.530 | 2,700,066,548 | +72,202 | 55.47% | 28,432,287,072 |
| 2020-12-09 | 2020-12-07 | 10.477 | 2,699,994,346 | +134,926 | 55.47% | 28,287,448,087 |
| 2020-12-08 | 2020-12-04 | 10.495 | 2,699,859,420 | -61,841 | 55.46% | 28,334,058,314 |
| 2020-12-07 | 2020-12-03 | 10.530 | 2,699,921,261 | -29,234 | 55.46% | 28,430,757,169 |
| 2020-12-04 | 2020-12-02 | 10.512 | 2,699,950,495 | +218,130 | 55.46% | 28,383,039,561 |
| 2020-12-03 | 2020-12-01 | 10.673 | 2,699,732,365 | -35,980 | 55.46% | 28,812,940,594 |
| 2020-12-02 | 2020-11-30 | 10.388 | 2,699,768,345 | +516,092 | 55.46% | 28,044,969,269 |
| 2020-12-01 | 2020-11-27 | 10.957 | 2,699,252,253 | +85,453 | 55.45% | 29,576,025,033 |
| 2020-11-30 | 2020-11-26 | 11.046 | 2,699,166,800 | +211,384 | 55.45% | 29,815,146,253 |
| 2020-11-27 | 2020-11-25 | 11.046 | 2,698,955,416 | -81,560 | 55.44% | 29,812,811,293 |
| 2020-11-26 | 2020-11-24 | 10.922 | 2,699,036,976 | +74,488 | 55.45% | 29,477,647,821 |
| 2020-11-25 | 2020-11-23 | 11.135 | 2,698,962,488 | -60,716 | 55.44% | 30,052,928,778 |
| 2020-11-24 | 2020-11-20 | 11.099 | 2,699,023,204 | +91,075 | 55.45% | 29,957,586,943 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,698,932,129 | +93,324 | 55.44% | 30,820,708,066 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,698,838,805 | -430,639 | 55.44% | 30,003,545,895 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,699,269,444 | +53,970 | 55.45% | 29,144,093,396 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,699,215,474 | +1,320,442 | 55.45% | 29,335,560,174 |
| 2020-11-17 | 2020-11-13 | 10.548 | 2,697,895,032 | +22,487 | 55.42% | 28,457,409,423 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,697,872,545 | -320,449 | 55.42% | 28,889,068,605 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,698,192,994 | -405,864 | 55.43% | 29,228,459,305 |
| 2020-11-12 | 2020-11-10 | 10.548 | 2,698,598,858 | -447,505 | 55.44% | 28,464,833,383 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,699,046,363 | -270,976 | 55.45% | 27,605,385,091 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,699,317,339 | -8,995 | 55.45% | 26,263,759,397 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,699,326,334 | -258,608 | 55.45% | 26,311,861,262 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,699,584,942 | +344,061 | 55.46% | 25,882,211,552 |
| 2020-11-05 | 2020-11-03 | 9.303 | 2,699,240,881 | -204,746 | 55.45% | 25,110,707,669 |
| 2020-11-04 | 2020-11-02 | 8.929 | 2,699,445,627 | -101,194 | 55.45% | 24,104,266,583 |
| 2020-11-03 | 2020-10-30 | 8.894 | 2,699,546,821 | +239,344 | 55.46% | 24,009,133,644 |
| 2020-11-02 | 2020-10-29 | 9.143 | 2,699,307,477 | -151,792 | 55.45% | 24,679,201,114 |
| 2020-10-30 | 2020-10-28 | 9.267 | 2,699,459,269 | +344,950 | 55.45% | 25,016,705,886 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,699,114,319 | -105,692 | 55.45% | 25,397,593,723 |
| 2020-10-28 | 2020-10-23 | 9.427 | 2,699,220,011 | -161,911 | 55.45% | 25,446,600,697 |
| 2020-10-27 | 2020-10-22 | 9.250 | 2,699,381,922 | -127,359 | 55.45% | 24,967,973,754 |
| 2020-10-23 | 2020-10-21 | 9.072 | 2,699,509,281 | +88,826 | 55.46% | 24,488,975,767 |
| 2020-10-22 | 2020-10-20 | 9.321 | 2,699,420,455 | -44,975 | 55.45% | 25,160,394,244 |
| 2020-10-21 | 2020-10-19 | 9.089 | 2,699,465,430 | +97,821 | 55.45% | 24,536,594,786 |
| 2020-10-20 | 2020-10-16 | 8.894 | 2,699,367,609 | +264,230 | 55.45% | 24,007,539,774 |
| 2020-10-19 | 2020-10-15 | 8.876 | 2,699,103,379 | +358,380 | 55.45% | 23,957,179,396 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,698,744,999 | +126,983 | 55.44% | 24,530,046,481 |
| 2020-10-15 | 2020-10-12 | 9.196 | 2,698,618,016 | +27,133 | 55.44% | 24,816,902,755 |
| 2020-10-14 | 2020-10-09 | 9.036 | 2,698,590,883 | +118,060 | 55.44% | 24,384,641,864 |
| 2020-10-12 | 2020-10-08 | 9.303 | 2,698,472,823 | -17,990 | 55.43% | 25,103,562,519 |
| 2020-10-09 | 2020-10-07 | 9.143 | 2,698,490,813 | +5,622 | 55.43% | 24,671,734,527 |
| 2020-10-08 | 2020-10-06 | 9.267 | 2,698,485,191 | -101,194 | 55.43% | 25,007,678,810 |
| 2020-10-07 | 2020-10-05 | 9.036 | 2,698,586,385 | -48,349 | 55.44% | 24,384,601,220 |
| 2020-10-06 | 2020-09-30 | 9.036 | 2,698,634,734 | +100,070 | 55.44% | 24,385,038,105 |
| 2020-10-05 | 2020-09-29 | 9.089 | 2,698,534,664 | -13,492 | 55.44% | 24,528,134,656 |
| 2020-09-30 | 2020-09-28 | 8.965 | 2,698,548,156 | -331,693 | 55.44% | 24,192,253,767 |
| 2020-09-29 | 2020-09-25 | 8.929 | 2,698,879,849 | +695,993 | 55.44% | 24,099,214,559 |
| 2020-09-28 | 2020-09-24 | 9.161 | 2,698,183,856 | +68,587 | 55.43% | 24,716,922,107 |
| 2020-09-25 | 2020-09-23 | 9.356 | 2,698,115,269 | -43,851 | 55.43% | 25,244,214,649 |
| 2020-09-24 | 2020-09-22 | 9.303 | 2,698,159,120 | +30,359 | 55.43% | 25,100,644,179 |
| 2020-09-23 | 2020-09-21 | 9.232 | 2,698,128,761 | +104,567 | 55.43% | 24,908,389,579 |
| 2020-09-22 | 2020-09-18 | 9.552 | 2,698,024,194 | +300,211 | 55.42% | 25,771,265,548 |
| 2020-09-21 | 2020-09-17 | 9.854 | 2,697,723,983 | -94,449 | 55.42% | 26,584,157,301 |
| 2020-09-18 | 2020-09-16 | 9.463 | 2,697,818,432 | +46,100 | 55.42% | 25,529,362,512 |
| 2020-09-17 | 2020-09-15 | 9.285 | 2,697,772,332 | -66,338 | 55.42% | 25,049,059,234 |
| 2020-09-16 | 2020-09-14 | 9.410 | 2,697,838,670 | -5,622 | 55.42% | 25,385,590,373 |
| 2020-09-15 | 2020-09-11 | 9.232 | 2,697,844,292 | +88,571 | 55.42% | 24,905,763,438 |
| 2020-09-14 | 2020-09-10 | 9.267 | 2,697,755,721 | +331,693 | 55.42% | 25,000,918,591 |
| 2020-09-11 | 2020-09-09 | 9.178 | 2,697,424,028 | -17,990 | 55.41% | 24,757,942,152 |
| 2020-09-10 | 2020-09-08 | 9.250 | 2,697,442,018 | +89,951 | 55.41% | 24,950,030,582 |
| 2020-09-09 | 2020-09-07 | 9.392 | 2,697,352,067 | +31,483 | 55.41% | 25,333,032,404 |
| 2020-09-08 | 2020-09-04 | 9.374 | 2,697,320,584 | +252,986 | 55.41% | 25,284,758,053 |
| 2020-09-07 | 2020-09-03 | 9.463 | 2,697,067,598 | -286,718 | 55.41% | 25,522,257,396 |
| 2020-09-04 | 2020-09-02 | 9.641 | 2,697,354,316 | +439,634 | 55.41% | 26,004,763,278 |
| 2020-09-03 | 2020-09-01 | 10.014 | 2,696,914,682 | +332,463 | 55.40% | 27,007,925,246 |
| 2020-09-02 | 2020-08-31 | 10.281 | 2,696,582,219 | -33,731 | 55.40% | 27,724,078,851 |
| 2020-09-01 | 2020-08-28 | 10.139 | 2,696,615,950 | +252,986 | 55.40% | 27,340,696,571 |
| 2020-08-31 | 2020-08-27 | 9.854 | 2,696,362,964 | +487,086 | 55.39% | 26,570,745,424 |
| 2020-08-28 | 2020-08-26 | 10.637 | 2,695,875,878 | +405,903 | 55.38% | 28,675,876,229 |
| 2020-08-27 | 2020-08-25 | 11.437 | 2,695,469,975 | +1,124 | 55.37% | 30,829,117,424 |
| 2020-08-26 | 2020-08-24 | 11.526 | 2,695,468,851 | -136,821 | 55.37% | 31,068,833,220 |
| 2020-08-25 | 2020-08-21 | 11.260 | 2,695,605,672 | -76,458 | 55.38% | 30,351,187,803 |
| 2020-08-24 | 2020-08-20 | 11.313 | 2,695,682,130 | +50,597 | 55.38% | 30,495,897,254 |
| 2020-08-21 | 2020-08-19 | 11.348 | 2,695,631,533 | +21,364 | 55.38% | 30,591,222,105 |
| 2020-08-20 | 2020-08-18 | 11.473 | 2,695,610,169 | -194,519 | 55.38% | 30,926,617,365 |
| 2020-08-19 | 2020-08-17 | 11.420 | 2,695,804,688 | +37,105 | 55.38% | 30,784,993,961 |
| 2020-08-18 | 2020-08-14 | 11.455 | 2,695,767,583 | +344,061 | 55.38% | 30,880,472,325 |
| 2020-08-17 | 2020-08-13 | 11.793 | 2,695,423,522 | -45,148 | 55.37% | 31,787,484,604 |
| 2020-08-14 | 2020-08-12 | 11.580 | 2,695,468,670 | +24,736 | 55.37% | 31,212,668,315 |
| 2020-08-13 | 2020-08-11 | 11.597 | 2,695,443,934 | -574,248 | 55.37% | 31,260,327,167 |
| 2020-08-12 | 2020-08-10 | 11.277 | 2,696,018,182 | +33,731 | 55.38% | 30,403,787,963 |
| 2020-08-11 | 2020-08-07 | 11.544 | 2,695,984,451 | -13,492 | 55.38% | 31,122,731,092 |
| 2020-08-10 | 2020-08-06 | 11.722 | 2,695,997,943 | +241,742 | 55.38% | 31,602,438,260 |
| 2020-08-07 | 2020-08-05 | 11.918 | 2,695,756,201 | -158,538 | 55.38% | 32,127,063,821 |
| 2020-08-06 | 2020-08-04 | 11.562 | 2,695,914,739 | +68,588 | 55.38% | 31,169,879,990 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,695,846,151 | -115,812 | 55.38% | 31,121,134,542 |
| 2020-08-04 | 2020-07-31 | 11.526 | 2,695,961,963 | -142,797 | 55.38% | 31,074,516,986 |
| 2020-08-03 | 2020-07-30 | 11.544 | 2,696,104,760 | -263,105 | 55.39% | 31,124,119,952 |
| 2020-07-31 | 2020-07-29 | 11.313 | 2,696,367,865 | -102,319 | 55.39% | 30,503,654,884 |
| 2020-07-30 | 2020-07-28 | 11.420 | 2,696,470,184 | -43,851 | 55.39% | 30,792,593,654 |
| 2020-07-29 | 2020-07-27 | 11.562 | 2,696,514,035 | -161,911 | 55.39% | 31,176,808,987 |
| 2020-07-28 | 2020-07-24 | 11.580 | 2,696,675,946 | -289,003 | 55.40% | 31,226,648,187 |
| 2020-07-27 | 2020-07-23 | 10.993 | 2,696,964,949 | -219,255 | 55.40% | 29,646,907,458 |
| 2020-07-24 | 2020-07-22 | 10.815 | 2,697,184,204 | -435,136 | 55.41% | 29,169,555,239 |
| 2020-07-23 | 2020-07-21 | 9.890 | 2,697,619,340 | +156,289 | 55.42% | 26,679,094,083 |
| 2020-07-22 | 2020-07-20 | 9.872 | 2,697,463,051 | +52,846 | 55.41% | 26,629,567,203 |
| 2020-07-21 | 2020-07-17 | 9.837 | 2,697,410,205 | +106,816 | 55.41% | 26,533,084,979 |
| 2020-07-20 | 2020-07-16 | 9.587 | 2,697,303,389 | -204,301 | 55.41% | 25,860,337,213 |
| 2020-07-17 | 2020-07-15 | 10.050 | 2,697,507,690 | -284,469 | 55.41% | 27,109,827,845 |
| 2020-07-16 | 2020-07-14 | 10.139 | 2,697,792,159 | +934,363 | 55.42% | 27,352,622,026 |
| 2020-07-15 | 2020-07-13 | 10.512 | 2,696,857,796 | -1,001,891 | 55.40% | 28,350,527,781 |
| 2020-07-14 | 2020-07-10 | 10.032 | 2,697,859,687 | +811,686 | 55.42% | 27,065,377,141 |
| 2020-07-13 | 2020-07-09 | 10.014 | 2,697,048,001 | -17,990 | 55.40% | 27,009,260,353 |
| 2020-07-10 | 2020-07-08 | 9.516 | 2,697,065,991 | +496,978 | 55.41% | 25,666,164,607 |
| 2020-07-09 | 2020-07-07 | 9.552 | 2,696,569,013 | +138,299 | 55.39% | 25,757,365,800 |
| 2020-07-08 | 2020-07-06 | 10.228 | 2,696,430,714 | -710,174 | 55.39% | 27,578,632,680 |
| 2020-07-07 | 2020-07-03 | 9.054 | 2,697,140,888 | -459,872 | 55.41% | 24,419,515,087 |
| 2020-07-06 | 2020-07-02 | 8.983 | 2,697,600,760 | +18,755 | 55.42% | 24,231,744,094 |
| 2020-07-03 | 2020-06-30 | 8.929 | 2,697,582,005 | -273,225 | 55.42% | 24,087,625,669 |
| 2020-07-02 | 2020-06-29 | 8.787 | 2,697,855,230 | +240,618 | 55.42% | 23,706,159,963 |
| 2020-06-30 | 2020-06-26 | 8.983 | 2,697,614,612 | -41,603 | 55.42% | 24,231,868,522 |
| 2020-06-29 | 2020-06-24 | 9.107 | 2,697,656,215 | -29,233 | 55.42% | 24,568,134,696 |
| 2020-06-26 | 2020-06-23 | 9.054 | 2,697,685,448 | +394,658 | 55.42% | 24,424,445,453 |
| 2020-06-24 | 2020-06-22 | 9.054 | 2,697,290,790 | +113,563 | 55.41% | 24,420,872,278 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,697,177,227 | -220,379 | 55.41% | 24,515,796,332 |
| 2020-06-22 | 2020-06-18 | 9.161 | 2,697,397,606 | -91,075 | 55.41% | 24,709,719,603 |
| 2020-06-19 | 2020-06-17 | 9.143 | 2,697,488,681 | -203,514 | 55.41% | 24,662,572,244 |
| 2020-06-18 | 2020-06-16 | 9.321 | 2,697,692,195 | -1,259,309 | 55.42% | 25,144,285,711 |
| 2020-06-17 | 2020-06-15 | 8.609 | 2,698,951,504 | -55,095 | 55.44% | 23,235,716,186 |
| 2020-06-16 | 2020-06-12 | 8.609 | 2,699,006,599 | +49,473 | 55.44% | 23,236,190,507 |
| 2020-06-15 | 2020-06-11 | 8.502 | 2,698,957,126 | +143,024 | 55.44% | 22,947,717,918 |
| 2020-06-12 | 2020-06-10 | 8.751 | 2,698,814,102 | +205,763 | 55.44% | 23,618,575,141 |
| 2020-06-11 | 2020-06-09 | 8.912 | 2,698,608,339 | -855,656 | 55.44% | 24,048,788,580 |
| 2020-06-10 | 2020-06-08 | 8.698 | 2,699,463,995 | -163,159 | 55.45% | 23,480,212,275 |
| 2020-06-09 | 2020-06-05 | 8.645 | 2,699,627,154 | -181,026 | 55.46% | 23,337,572,360 |
| 2020-06-08 | 2020-06-04 | 8.591 | 2,699,808,180 | -384,539 | 55.46% | 23,195,068,533 |
| 2020-06-05 | 2020-06-03 | 8.627 | 2,700,192,719 | -335,895 | 55.47% | 23,294,431,765 |
| 2020-06-04 | 2020-06-02 | 8.271 | 2,700,528,614 | -147,294 | 55.48% | 22,336,614,896 |
| 2020-06-03 | 2020-06-01 | 9.232 | 2,700,675,908 | -305,833 | 55.48% | 24,932,126,232 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,700,981,741 | +156,046,021 | 55.49% | 24,221,065,586 |
| 2020-06-01 | 2020-05-28 | 8.911 | 2,544,935,720 | +143,222 | 55.49% | 22,677,585,016 |
| 2020-05-29 | 2020-05-27 | 8.779 | 2,544,792,498 | -114,208 | 55.48% | 22,340,007,594 |
| 2020-05-28 | 2020-05-26 | 8.741 | 2,544,906,706 | -40,257 | 55.49% | 22,244,919,827 |
| 2020-05-27 | 2020-05-25 | 8.628 | 2,544,946,963 | +2,588 | 55.49% | 21,956,996,053 |
| 2020-05-26 | 2020-05-22 | 8.647 | 2,544,944,375 | +294,507 | 55.49% | 22,005,019,619 |
| 2020-05-25 | 2020-05-21 | 8.911 | 2,544,649,868 | +193,867 | 55.48% | 22,675,037,827 |
| 2020-05-22 | 2020-05-20 | 9.156 | 2,544,456,001 | +14,831 | 55.48% | 23,297,787,071 |
| 2020-05-21 | 2020-05-19 | 9.251 | 2,544,441,170 | +94,285 | 55.48% | 23,537,833,246 |
| 2020-05-20 | 2020-05-18 | 9.043 | 2,544,346,885 | +113,354 | 55.47% | 23,008,580,286 |
| 2020-05-19 | 2020-05-15 | 9.005 | 2,544,233,531 | +19,069 | 55.47% | 22,911,490,275 |
| 2020-05-18 | 2020-05-14 | 8.873 | 2,544,214,462 | +498,968 | 55.47% | 22,575,093,753 |
| 2020-05-15 | 2020-05-13 | 9.156 | 2,543,715,494 | -176,916 | 55.46% | 23,291,006,771 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,543,892,410 | +940,784 | 55.46% | 23,484,730,803 |
| 2020-05-13 | 2020-05-11 | 9.628 | 2,542,951,626 | -186,897 | 55.44% | 24,484,219,405 |
| 2020-05-12 | 2020-05-08 | 9.496 | 2,543,138,523 | +49,791 | 55.45% | 24,149,936,287 |
| 2020-05-11 | 2020-05-07 | 9.553 | 2,543,088,732 | +179,035 | 55.45% | 24,293,496,051 |
| 2020-05-08 | 2020-05-06 | 9.515 | 2,542,909,697 | +156,789 | 55.44% | 24,195,770,810 |
| 2020-05-07 | 2020-05-05 | 9.666 | 2,542,752,908 | +407,861 | 55.44% | 24,578,315,138 |
| 2020-05-06 | 2020-05-04 | 9.515 | 2,542,345,047 | -580,540 | 55.43% | 24,190,398,169 |
| 2020-05-05 | 2020-04-29 | 9.534 | 2,542,925,587 | -379,259 | 55.44% | 24,243,929,785 |
| 2020-05-04 | 2020-04-28 | 9.458 | 2,543,304,846 | -368,664 | 55.45% | 24,055,485,825 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,543,673,510 | -543,462 | 55.46% | 23,434,688,058 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,544,216,972 | -867,633 | 55.47% | 22,238,890,892 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,545,084,605 | -181,154 | 55.49% | 21,525,746,709 |
| 2020-04-24 | 2020-04-22 | 8.175 | 2,545,265,759 | +556,175 | 55.49% | 20,806,499,442 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,544,709,584 | -106,998 | 55.48% | 21,186,284,634 |
| 2020-04-22 | 2020-04-20 | 8.514 | 2,544,816,582 | -133,955 | 55.49% | 21,667,610,276 |
| 2020-04-21 | 2020-04-17 | 8.533 | 2,544,950,537 | +38,138 | 55.49% | 21,716,796,835 |
| 2020-04-20 | 2020-04-16 | 8.231 | 2,544,912,399 | +262,726 | 55.49% | 20,947,746,741 |
| 2020-04-17 | 2020-04-15 | 8.401 | 2,544,649,673 | +447,966 | 55.48% | 21,377,947,161 |
| 2020-04-16 | 2020-04-14 | 8.798 | 2,544,201,707 | -13,772 | 55.47% | 22,382,853,082 |
| 2020-04-15 | 2020-04-09 | 8.949 | 2,544,215,479 | +32,841 | 55.47% | 22,767,231,311 |
| 2020-04-14 | 2020-04-08 | 8.798 | 2,544,182,638 | -308,280 | 55.47% | 22,382,685,321 |
| 2020-04-09 | 2020-04-07 | 8.873 | 2,544,490,918 | +50,850 | 55.48% | 22,577,546,777 |
| 2020-04-08 | 2020-04-06 | 8.647 | 2,544,440,068 | +139,509 | 55.48% | 22,000,659,097 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,544,300,559 | -239,420 | 55.47% | 21,951,419,084 |
| 2020-04-06 | 2020-04-02 | 8.647 | 2,544,539,979 | +1,065,914 | 55.48% | 22,001,522,984 |
| 2020-04-03 | 2020-04-01 | 8.099 | 2,543,474,065 | +636,687 | 55.46% | 20,599,780,535 |
| 2020-04-02 | 2020-03-31 | 8.552 | 2,542,837,378 | -654,697 | 55.44% | 21,746,770,756 |
| 2020-04-01 | 2020-03-30 | 7.816 | 2,543,492,075 | -471,424 | 55.46% | 19,879,649,253 |
| 2020-03-31 | 2020-03-27 | 8.080 | 2,543,963,499 | +835,851 | 55.47% | 20,555,717,120 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,543,127,648 | +853,861 | 55.45% | 21,077,090,843 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,542,273,787 | -314,636 | 55.43% | 20,206,095,585 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,542,588,423 | +602,787 | 55.44% | 16,416,484,425 |
| 2020-03-25 | 2020-03-23 | 6.475 | 2,541,985,636 | -190,688 | 55.42% | 16,460,582,505 |
| 2020-03-24 | 2020-03-20 | 6.721 | 2,542,176,324 | +173,738 | 55.43% | 17,085,734,576 |
| 2020-03-23 | 2020-03-19 | 5.720 | 2,542,002,586 | +2,141,370 | 55.42% | 14,541,078,007 |
| 2020-03-20 | 2020-03-18 | 6.324 | 2,539,861,216 | +337,942 | 55.38% | 16,063,226,425 |
| 2020-03-19 | 2020-03-17 | 6.872 | 2,539,523,274 | +1,175,913 | 55.37% | 17,451,452,067 |
| 2020-03-18 | 2020-03-16 | 7.325 | 2,538,347,361 | +615,500 | 55.34% | 18,593,483,654 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,537,731,861 | -2,276,609 | 55.33% | 20,122,086,443 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,540,008,470 | +257,429 | 55.38% | 20,859,428,688 |
| 2020-03-13 | 2020-03-11 | 8.703 | 2,539,751,041 | +712,447 | 55.37% | 22,103,958,683 |
| 2020-03-12 | 2020-03-10 | 8.835 | 2,539,038,594 | +173,738 | 55.36% | 22,433,298,910 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,538,864,856 | +2,803,121 | 55.36% | 22,479,694,993 |
| 2020-03-10 | 2020-03-06 | 10.119 | 2,536,061,735 | +274,380 | 55.29% | 25,662,714,873 |
| 2020-03-09 | 2020-03-05 | 10.327 | 2,535,787,355 | +67,800 | 55.29% | 26,186,541,601 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,535,719,555 | +485,196 | 55.29% | 25,707,124,051 |
| 2020-03-05 | 2020-03-03 | 10.516 | 2,535,234,359 | +253,192 | 55.28% | 26,659,456,722 |
| 2020-03-04 | 2020-03-02 | 10.572 | 2,534,981,167 | +302,983 | 55.27% | 26,800,367,660 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,534,678,184 | +819,961 | 55.26% | 26,031,531,188 |
| 2020-03-02 | 2020-02-27 | 10.988 | 2,533,858,223 | +379,258 | 55.25% | 27,840,900,840 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,533,478,965 | +297,255 | 55.24% | 27,836,733,723 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,533,181,710 | +547,700 | 55.23% | 28,311,705,893 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,532,634,010 | +409,980 | 55.22% | 28,879,346,461 |
| 2020-02-25 | 2020-02-21 | 11.856 | 2,532,224,030 | +190,689 | 55.21% | 30,022,009,445 |
| 2020-02-24 | 2020-02-20 | 11.818 | 2,532,033,341 | +65,681 | 55.21% | 29,924,144,344 |
| 2020-02-21 | 2020-02-19 | 11.743 | 2,531,967,660 | +215,055 | 55.20% | 29,732,164,481 |
| 2020-02-20 | 2020-02-18 | 12.007 | 2,531,752,605 | +8,475 | 55.20% | 30,398,795,017 |
| 2020-02-19 | 2020-02-17 | 11.950 | 2,531,744,130 | +229,885 | 55.20% | 30,255,303,195 |
| 2020-02-18 | 2020-02-14 | 12.045 | 2,531,514,245 | -125,007 | 55.20% | 30,491,517,720 |
| 2020-02-17 | 2020-02-13 | 12.083 | 2,531,639,252 | +269,083 | 55.20% | 30,588,612,816 |
| 2020-02-14 | 2020-02-12 | 12.158 | 2,531,370,169 | -90,047 | 55.19% | 30,776,520,122 |
| 2020-02-13 | 2020-02-11 | 11.856 | 2,531,460,216 | +42,946 | 55.19% | 30,012,953,677 |
| 2020-02-12 | 2020-02-10 | 11.894 | 2,531,417,270 | +6,357 | 55.19% | 30,108,025,544 |
| 2020-02-11 | 2020-02-07 | 11.875 | 2,531,410,913 | +304,042 | 55.19% | 30,060,159,539 |
| 2020-02-10 | 2020-02-06 | 12.139 | 2,531,106,871 | -150,432 | 55.19% | 30,725,534,275 |
| 2020-02-07 | 2020-02-05 | 11.818 | 2,531,257,303 | +36,019 | 55.19% | 29,914,972,951 |
| 2020-02-06 | 2020-02-04 | 11.705 | 2,531,221,284 | +289,740 | 55.19% | 29,627,826,369 |
| 2020-02-05 | 2020-02-03 | 11.535 | 2,530,931,544 | -23,306 | 55.18% | 29,194,402,856 |
| 2020-02-04 | 2020-01-31 | 11.478 | 2,530,954,850 | +220,351 | 55.18% | 29,051,326,331 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,530,734,499 | +141,957 | 55.18% | 30,147,682,468 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,530,592,542 | -91,107 | 55.18% | 31,101,490,323 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,530,683,649 | -152,550 | 55.18% | 32,153,696,714 |
| 2020-01-29 | 2020-01-22 | 12.781 | 2,530,836,199 | +55,087 | 55.18% | 32,346,753,131 |
| 2020-01-23 | 2020-01-21 | 12.724 | 2,530,781,112 | -3,178 | 55.18% | 32,202,713,541 |
| 2020-01-22 | 2020-01-20 | 12.857 | 2,530,784,290 | -465,518 | 55.18% | 32,537,203,946 |
| 2020-01-21 | 2020-01-17 | 13.178 | 2,531,249,808 | -90,047 | 55.19% | 33,355,573,949 |
| 2020-01-20 | 2020-01-16 | 13.196 | 2,531,339,855 | -76,276 | 55.19% | 33,404,549,600 |
| 2020-01-17 | 2020-01-15 | 13.253 | 2,531,416,131 | -57,206 | 55.19% | 33,548,927,654 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,531,473,337 | -48,732 | 55.19% | 33,501,894,231 |
| 2020-01-15 | 2020-01-13 | 13.423 | 2,531,522,069 | -30,604 | 55.20% | 33,980,464,110 |
| 2020-01-14 | 2020-01-10 | 13.310 | 2,531,552,673 | -146,195 | 55.20% | 33,694,116,467 |
| 2020-01-13 | 2020-01-09 | 13.329 | 2,531,698,868 | -54,028 | 55.20% | 33,743,858,107 |
| 2020-01-10 | 2020-01-08 | 13.272 | 2,531,752,896 | -78,394 | 55.20% | 33,601,187,662 |
| 2020-01-09 | 2020-01-07 | 13.366 | 2,531,831,290 | -59,326 | 55.20% | 33,841,219,765 |
| 2020-01-08 | 2020-01-06 | 13.253 | 2,531,890,616 | +201,283 | 55.20% | 33,555,216,016 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,531,689,333 | +78,394 | 55.20% | 33,600,344,060 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,531,610,939 | -56,291 | 55.20% | 33,647,097,795 |
| 2020-01-03 | 2019-12-31 | 12.989 | 2,531,667,230 | -5,297 | 55.20% | 32,883,122,175 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,531,672,527 | -28,603 | 55.20% | 32,930,986,312 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,531,701,130 | +74,133 | 55.20% | 32,692,378,990 |
| 2019-12-27 | 2019-12-20 | 13.140 | 2,531,626,997 | -93,226 | 55.20% | 33,264,955,409 |
| 2019-12-23 | 2019-12-19 | 13.159 | 2,531,720,223 | +1,658 | 55.20% | 33,313,976,612 |
| 2019-12-20 | 2019-12-18 | 13.329 | 2,531,718,565 | -72,038 | 55.20% | 33,744,120,639 |
| 2019-12-19 | 2019-12-17 | 13.253 | 2,531,790,603 | -264,845 | 55.20% | 33,553,890,541 |
| 2019-12-18 | 2019-12-16 | 12.970 | 2,532,055,448 | -102,760 | 55.21% | 32,840,362,066 |
| 2019-12-17 | 2019-12-13 | 12.951 | 2,532,158,208 | +80,513 | 55.21% | 32,793,890,342 |
| 2019-12-16 | 2019-12-12 | 12.875 | 2,532,077,695 | -132,423 | 55.21% | 32,601,635,682 |
| 2019-12-13 | 2019-12-11 | 12.743 | 2,532,210,118 | +261,577 | 55.21% | 32,268,702,293 |
| 2019-12-12 | 2019-12-10 | 12.743 | 2,531,948,541 | +107,965 | 55.20% | 32,265,368,940 |
| 2019-12-11 | 2019-12-09 | 12.894 | 2,531,840,576 | -16,951 | 55.20% | 32,646,381,177 |
| 2019-12-10 | 2019-12-06 | 12.989 | 2,531,857,527 | +21,188 | 55.20% | 32,885,593,890 |
| 2019-12-09 | 2019-12-05 | 12.743 | 2,531,836,339 | +38,138 | 55.20% | 32,263,939,117 |
| 2019-12-06 | 2019-12-04 | 12.555 | 2,531,798,201 | +158,907 | 55.20% | 31,785,476,030 |
| 2019-12-05 | 2019-12-03 | 12.743 | 2,531,639,294 | +64,622 | 55.20% | 32,261,428,114 |
| 2019-12-04 | 2019-12-02 | 12.403 | 2,531,574,672 | +229,886 | 55.20% | 31,400,321,827 |
| 2019-12-03 | 2019-11-29 | 12.517 | 2,531,344,786 | +255,310 | 55.19% | 31,684,205,332 |
| 2019-12-02 | 2019-11-28 | 12.781 | 2,531,089,476 | +115,473 | 55.19% | 32,349,990,278 |
| 2019-11-29 | 2019-11-27 | 12.838 | 2,530,974,003 | +19,069 | 55.18% | 32,491,860,856 |
| 2019-11-28 | 2019-11-26 | 12.762 | 2,530,954,934 | +290,270 | 55.18% | 32,300,488,901 |
| 2019-11-27 | 2019-11-25 | 13.045 | 2,530,664,664 | +350,277 | 55.18% | 33,013,429,049 |
| 2019-11-26 | 2019-11-22 | 12.932 | 2,530,314,387 | -8,475 | 55.17% | 32,722,241,387 |
| 2019-11-25 | 2019-11-21 | 12.743 | 2,530,322,862 | +209,757 | 55.17% | 32,244,652,432 |
| 2019-11-22 | 2019-11-20 | 12.970 | 2,530,113,105 | -13,772 | 55.16% | 32,815,170,182 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,530,126,877 | +82,632 | 55.16% | 33,197,478,047 |
| 2019-11-20 | 2019-11-18 | 13.102 | 2,530,044,245 | +62,503 | 55.16% | 33,148,629,247 |
| 2019-11-19 | 2019-11-15 | 13.045 | 2,529,981,742 | +25,425 | 55.16% | 33,004,520,087 |
| 2019-11-18 | 2019-11-14 | 13.102 | 2,529,956,317 | +125,007 | 55.16% | 33,147,477,215 |
| 2019-11-15 | 2019-11-13 | 13.215 | 2,529,831,310 | +95,345 | 55.16% | 33,432,402,826 |
| 2019-11-14 | 2019-11-12 | 13.480 | 2,529,735,965 | +186,694 | 55.16% | 34,099,765,673 |
| 2019-11-13 | 2019-11-11 | 13.555 | 2,529,549,271 | +105,938 | 55.15% | 34,288,270,120 |
| 2019-11-12 | 2019-11-08 | 13.933 | 2,529,443,333 | +116,532 | 55.15% | 35,241,899,139 |
| 2019-11-11 | 2019-11-07 | 14.216 | 2,529,326,801 | -3,178 | 55.15% | 35,956,541,300 |
| 2019-11-08 | 2019-11-06 | 14.121 | 2,529,329,979 | +182,213 | 55.15% | 35,717,830,923 |
| 2019-11-07 | 2019-11-05 | 14.386 | 2,529,147,766 | -32,840 | 55.14% | 36,383,725,202 |
| 2019-11-06 | 2019-11-04 | 14.272 | 2,529,180,606 | -129,245 | 55.14% | 36,097,707,885 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,529,309,851 | -201,282 | 55.15% | 35,669,795,956 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,529,511,133 | +84,374 | 55.15% | 34,908,562,058 |
| 2019-11-01 | 2019-10-30 | 13.517 | 2,529,426,759 | +245,777 | 55.15% | 34,191,103,583 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,529,180,982 | +29,662 | 55.14% | 34,187,781,334 |
| 2019-10-30 | 2019-10-28 | 13.782 | 2,529,151,320 | -45,553 | 55.14% | 34,855,848,714 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,529,196,873 | -265,905 | 55.14% | 35,620,454,076 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,529,462,778 | -210,816 | 55.15% | 35,337,677,295 |
| 2019-10-25 | 2019-10-23 | 13.366 | 2,529,673,594 | -29,663 | 55.15% | 33,812,379,350 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,529,703,257 | -126,066 | 55.16% | 33,908,292,151 |
| 2019-10-23 | 2019-10-21 | 13.159 | 2,529,829,323 | -101,701 | 55.16% | 33,289,094,954 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,529,931,024 | -34,959 | 55.16% | 32,191,896,667 |
| 2019-10-21 | 2019-10-17 | 12.555 | 2,529,965,983 | -31,782 | 55.16% | 31,762,473,438 |
| 2019-10-18 | 2019-10-16 | 12.120 | 2,529,997,765 | -9,534 | 55.16% | 30,664,306,932 |
| 2019-10-17 | 2019-10-15 | 12.177 | 2,530,007,299 | +102,760 | 55.16% | 30,807,714,181 |
| 2019-10-16 | 2019-10-14 | 12.441 | 2,529,904,539 | -21,188 | 55.16% | 31,475,130,291 |
| 2019-10-15 | 2019-10-11 | 12.328 | 2,529,925,727 | +28,006 | 55.16% | 31,188,819,748 |
| 2019-10-14 | 2019-10-10 | 12.139 | 2,529,897,721 | -45,554 | 55.16% | 30,710,856,199 |
| 2019-10-11 | 2019-10-09 | 12.177 | 2,529,943,275 | +64,623 | 55.16% | 30,806,934,565 |
| 2019-10-10 | 2019-10-08 | 12.403 | 2,529,878,652 | +2,118 | 55.16% | 31,379,285,287 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,529,876,534 | +69,920 | 55.16% | 31,427,020,445 |
| 2019-10-08 | 2019-10-03 | 12.498 | 2,529,806,614 | +202,341 | 55.16% | 31,617,192,311 |
| 2019-10-04 | 2019-10-02 | 12.800 | 2,529,604,273 | +43,435 | 55.15% | 32,378,764,108 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,529,560,838 | -69,919 | 55.15% | 32,234,941,735 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,529,630,757 | +195,985 | 55.15% | 31,997,048,787 |
| 2019-09-30 | 2019-09-26 | 12.894 | 2,529,434,772 | -29,663 | 55.15% | 32,615,359,953 |
| 2019-09-27 | 2019-09-25 | 12.781 | 2,529,464,435 | +22,247 | 55.15% | 32,329,220,542 |
| 2019-09-26 | 2019-09-24 | 12.800 | 2,529,442,188 | -27,543 | 55.15% | 32,376,689,431 |
| 2019-09-25 | 2019-09-23 | 12.857 | 2,529,469,731 | -6,357 | 55.15% | 32,520,303,227 |
| 2019-09-24 | 2019-09-20 | 13.045 | 2,529,476,088 | +21,188 | 55.15% | 32,997,923,649 |
| 2019-09-23 | 2019-09-19 | 13.442 | 2,529,454,900 | -112,294 | 55.15% | 34,000,470,098 |
| 2019-09-20 | 2019-09-18 | 13.064 | 2,529,567,194 | -3,179 | 55.15% | 33,046,867,748 |
| 2019-09-19 | 2019-09-17 | 12.932 | 2,529,570,373 | +63,106 | 55.15% | 32,712,619,735 |
| 2019-09-18 | 2019-09-16 | 13.083 | 2,529,507,267 | -25,426 | 55.15% | 33,093,839,306 |
| 2019-09-17 | 2019-09-13 | 12.913 | 2,529,532,693 | +444,940 | 55.15% | 32,664,377,516 |
| 2019-09-16 | 2019-09-12 | 12.951 | 2,529,087,753 | +47,672 | 55.14% | 32,754,124,990 |
| 2019-09-13 | 2019-09-11 | 12.970 | 2,529,040,081 | -30,394 | 55.14% | 32,801,253,229 |
| 2019-09-12 | 2019-09-10 | 12.913 | 2,529,070,475 | -11,653 | 55.14% | 32,658,408,800 |
| 2019-09-11 | 2019-09-09 | 12.951 | 2,529,082,128 | -24,366 | 55.14% | 32,754,052,140 |
| 2019-09-10 | 2019-09-06 | 13.026 | 2,529,106,494 | -11,653 | 55.14% | 32,945,355,270 |
| 2019-09-09 | 2019-09-05 | 13.196 | 2,529,118,147 | +65,681 | 55.14% | 33,375,231,073 |
| 2019-09-06 | 2019-09-04 | 12.970 | 2,529,052,466 | -135,600 | 55.14% | 32,801,413,861 |
| 2019-09-05 | 2019-09-03 | 12.724 | 2,529,188,066 | +12,712 | 55.14% | 32,182,442,959 |
| 2019-09-04 | 2019-09-02 | 12.743 | 2,529,175,354 | -31,781 | 55.14% | 32,230,029,398 |
| 2019-09-03 | 2019-08-30 | 12.894 | 2,529,207,135 | -335,824 | 55.14% | 32,612,424,727 |
| 2019-09-02 | 2019-08-29 | 12.894 | 2,529,542,959 | -153,610 | 55.15% | 32,616,754,951 |
| 2019-08-30 | 2019-08-28 | 12.838 | 2,529,696,569 | -132,814 | 55.16% | 32,475,461,554 |
| 2019-08-29 | 2019-08-27 | 12.460 | 2,529,829,383 | +51,910 | 55.16% | 31,521,955,797 |
| 2019-08-28 | 2019-08-26 | 12.234 | 2,529,777,473 | +40,256 | 55.16% | 30,948,194,284 |
| 2019-08-27 | 2019-08-23 | 12.838 | 2,529,737,217 | +101,701 | 55.16% | 32,475,983,380 |
| 2019-08-26 | 2019-08-22 | 12.857 | 2,529,635,516 | -106,997 | 55.15% | 32,522,434,653 |
| 2019-08-23 | 2019-08-21 | 12.724 | 2,529,742,513 | -13,070 | 55.16% | 32,189,497,974 |
| 2019-08-22 | 2019-08-20 | 12.762 | 2,529,755,583 | +84,750 | 55.16% | 32,285,182,574 |
| 2019-08-21 | 2019-08-19 | 12.592 | 2,529,670,833 | -54,064 | 55.15% | 31,854,283,067 |
| 2019-08-20 | 2019-08-16 | 12.158 | 2,529,724,897 | +72,038 | 55.16% | 30,756,516,826 |
| 2019-08-19 | 2019-08-15 | 12.083 | 2,529,652,859 | +33,900 | 55.15% | 30,564,612,158 |
| 2019-08-16 | 2019-08-14 | 12.139 | 2,529,618,959 | +22,247 | 55.15% | 30,707,472,260 |
| 2019-08-15 | 2019-08-13 | 12.234 | 2,529,596,712 | -26,355 | 55.15% | 30,945,982,932 |
| 2019-08-14 | 2019-08-12 | 12.422 | 2,529,623,067 | +56,147 | 55.15% | 31,423,871,789 |
| 2019-08-13 | 2019-08-09 | 12.460 | 2,529,566,920 | +9,535 | 55.15% | 31,518,685,479 |
| 2019-08-12 | 2019-08-08 | 12.687 | 2,529,557,385 | +62,503 | 55.15% | 32,091,631,520 |
| 2019-08-09 | 2019-08-07 | 12.536 | 2,529,494,882 | +319,965 | 55.15% | 31,708,804,774 |
| 2019-08-08 | 2019-08-06 | 12.309 | 2,529,174,917 | -98,746 | 55.14% | 31,131,815,610 |
| 2019-08-07 | 2019-08-05 | 12.441 | 2,529,273,663 | -3,179 | 55.15% | 31,467,281,416 |
| 2019-08-06 | 2019-08-02 | 12.894 | 2,529,276,842 | -147,253 | 55.15% | 32,613,323,551 |
| 2019-08-05 | 2019-08-01 | 13.272 | 2,529,424,095 | -1,884,638 | 55.15% | 33,570,280,033 |
| 2019-08-02 | 2019-07-31 | 12.970 | 2,531,308,733 | -40,257 | 55.19% | 32,830,677,290 |
| 2019-08-01 | 2019-07-30 | 13.272 | 2,531,348,990 | +378,617 | 55.19% | 33,595,827,060 |
| 2019-07-31 | 2019-07-29 | 13.329 | 2,530,970,373 | +122,889 | 55.18% | 33,734,148,330 |
| 2019-07-30 | 2019-07-26 | 13.442 | 2,530,847,484 | +328,408 | 55.18% | 34,019,188,957 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,530,519,076 | -129,245 | 55.17% | 34,874,698,633 |
| 2019-07-26 | 2019-07-24 | 13.612 | 2,530,648,321 | +69,662 | 55.18% | 34,446,495,842 |
| 2019-07-25 | 2019-07-23 | 13.593 | 2,530,578,659 | +41,316 | 55.17% | 34,397,772,938 |
| 2019-07-24 | 2019-07-22 | 13.498 | 2,530,537,343 | +37,078 | 55.17% | 34,158,341,812 |
| 2019-07-23 | 2019-07-19 | 13.819 | 2,530,500,265 | +63,563 | 55.17% | 34,969,985,795 |
| 2019-07-22 | 2019-07-18 | 13.517 | 2,530,436,702 | +63,563 | 55.17% | 34,204,755,319 |
| 2019-07-19 | 2019-07-17 | 13.970 | 2,530,373,139 | -156,789 | 55.37% | 35,350,395,428 |
| 2019-07-18 | 2019-07-16 | 13.725 | 2,530,529,928 | -68,912 | 56.48% | 34,731,526,897 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,530,598,840 | -95,345 | 57.87% | 34,493,597,386 |
| 2019-07-16 | 2019-07-12 | 13.725 | 2,530,694,185 | +18,010 | 58.66% | 34,733,781,324 |
| 2019-07-15 | 2019-07-11 | 13.631 | 2,530,676,175 | +118,450 | 58.69% | 34,494,651,509 |
| 2019-07-12 | 2019-07-10 | 13.442 | 2,530,557,725 | -161,242 | 58.82% | 34,015,294,069 |
| 2019-07-11 | 2019-07-09 | 12.875 | 2,530,718,967 | -98,522 | 59.00% | 32,584,141,450 |
| 2019-07-10 | 2019-07-08 | 12.649 | 2,530,817,489 | +6,356 | 59.00% | 32,012,059,643 |
| 2019-07-09 | 2019-07-05 | 12.724 | 2,530,811,133 | +156,788 | 59.11% | 32,203,095,540 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,530,654,345 | +983,106 | 59.11% | 32,535,533,299 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,529,671,239 | +15,890 | 59.08% | 31,949,803,287 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,529,655,349 | +100,641 | 59.08% | 32,474,932,384 |
| 2019-07-03 | 2019-06-28 | 12.857 | 2,529,554,708 | +57,207 | 59.08% | 32,521,395,740 |
| 2019-07-02 | 2019-06-27 | 12.875 | 2,529,497,501 | +264,845 | 59.08% | 32,568,414,527 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,529,232,656 | -525,453 | 59.07% | 32,135,261,068 |
| 2019-06-27 | 2019-06-25 | 12.819 | 2,529,758,109 | +192,808 | 59.09% | 32,428,492,392 |
| 2019-06-26 | 2019-06-24 | 13.045 | 2,529,565,301 | -1,008,531 | 59.08% | 32,999,087,464 |
| 2019-06-25 | 2019-06-21 | 13.102 | 2,530,573,832 | +561,472 | 59.10% | 33,155,567,894 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,530,012,360 | +139,838 | 59.09% | 33,148,211,490 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,529,872,522 | -13,772 | 59.09% | 32,429,959,030 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,529,886,294 | +1,060 | 59.09% | 32,048,042,663 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,529,885,234 | +10,594 | 59.09% | 32,048,029,235 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,529,874,640 | +154,669 | 59.09% | 31,904,610,852 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,529,719,971 | +501,087 | 59.08% | 31,520,592,511 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,529,218,884 | +718,260 | 59.07% | 34,367,052,807 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,528,500,624 | +94,299,911 | 59.06% | 34,902,646,941 |
| 2019-06-12 | 2019-06-10 | 13.843 | 2,434,200,713 | +25,500 | 59.05% | 33,696,417,171 |
| 2019-06-11 | 2019-06-06 | 13.784 | 2,434,175,213 | -16,320 | 59.05% | 33,552,879,768 |
| 2019-06-10 | 2019-06-05 | 13.784 | 2,434,191,533 | -17,340 | 59.05% | 33,553,104,724 |
| 2019-06-06 | 2019-06-04 | 13.706 | 2,434,208,873 | +70,381 | 59.05% | 33,362,428,555 |
| 2019-06-05 | 2019-06-03 | 14.117 | 2,434,138,492 | +1,020 | 59.05% | 34,363,739,678 |
| 2019-06-04 | 2019-05-31 | 14.157 | 2,434,137,472 | +2,040 | 59.05% | 34,459,180,071 |
| 2019-06-03 | 2019-05-30 | 14.215 | 2,434,135,432 | -173,403 | 59.05% | 34,602,333,260 |
| 2019-05-31 | 2019-05-29 | 14.000 | 2,434,308,835 | +31,269 | 59.05% | 34,079,759,943 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,434,277,566 | +4,080 | 59.05% | 34,652,083,902 |
| 2019-05-29 | 2019-05-27 | 13.941 | 2,434,273,486 | +35,292 | 59.05% | 33,936,074,876 |
| 2019-05-27 | 2019-05-23 | 13.941 | 2,434,238,194 | +133,623 | 59.05% | 33,935,582,872 |
| 2019-05-24 | 2019-05-22 | 14.490 | 2,434,104,571 | -63,241 | 59.04% | 35,270,069,072 |
| 2019-05-23 | 2019-05-21 | 14.647 | 2,434,167,812 | +15,300 | 59.05% | 35,652,809,361 |
| 2019-05-22 | 2019-05-20 | 14.510 | 2,434,152,512 | -8,160 | 59.05% | 35,318,491,426 |
| 2019-05-21 | 2019-05-17 | 14.510 | 2,434,160,672 | -16,321 | 59.05% | 35,318,609,825 |
| 2019-05-20 | 2019-05-16 | 14.804 | 2,434,176,993 | +65,282 | 59.05% | 36,034,769,202 |
| 2019-05-17 | 2019-05-15 | 14.961 | 2,434,111,711 | +936,466,955 | 59.05% | 36,415,617,917 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,497,644,756 | -340,207 | 36.33% | 22,552,395,029 |
| 2019-05-15 | 2019-05-10 | 15.451 | 1,497,984,963 | -113,222 | 36.34% | 23,144,953,428 |
| 2019-05-14 | 2019-05-09 | 15.372 | 1,498,098,185 | -66,301 | 36.34% | 23,029,206,836 |
| 2019-05-10 | 2019-05-08 | 15.706 | 1,498,164,486 | -52,021 | 36.34% | 23,529,605,936 |
| 2019-05-09 | 2019-05-07 | 15.862 | 1,498,216,507 | +3,060 | 36.34% | 23,765,433,425 |
| 2019-05-08 | 2019-05-06 | 15.745 | 1,498,213,447 | +2,040 | 36.34% | 23,589,127,396 |
| 2019-05-07 | 2019-05-03 | 16.117 | 1,498,211,407 | +4,080 | 36.34% | 24,147,243,234 |
| 2019-05-06 | 2019-05-02 | 16.157 | 1,498,207,327 | +302,945 | 36.34% | 24,205,929,732 |
| 2019-05-03 | 2019-04-30 | 16.235 | 1,497,904,382 | -3,060 | 36.34% | 24,318,515,925 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,497,907,442 | +169,323 | 36.34% | 24,171,714,363 |
| 2019-04-30 | 2019-04-26 | 16.059 | 1,497,738,119 | +102,002 | 36.33% | 24,051,514,287 |
| 2019-04-29 | 2019-04-25 | 16.137 | 1,497,636,117 | -8,160 | 36.33% | 24,167,335,995 |
| 2019-04-26 | 2019-04-24 | 16.157 | 1,497,644,277 | -1,028,177 | 36.33% | 24,196,832,761 |
| 2019-04-25 | 2019-04-23 | 16.470 | 1,498,672,454 | +57,121 | 36.35% | 24,683,608,574 |
| 2019-04-24 | 2019-04-18 | 16.490 | 1,498,615,333 | -61,201 | 36.35% | 24,712,051,901 |
| 2019-04-23 | 2019-04-17 | 16.333 | 1,498,676,534 | +183,603 | 36.35% | 24,477,978,474 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,498,492,931 | +93,841 | 36.35% | 25,327,049,796 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,498,399,090 | -232,564 | 36.35% | 25,266,703,948 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,498,631,654 | -2,040 | 36.35% | 25,300,009,999 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,498,633,694 | -448,073 | 36.35% | 25,770,196,252 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,499,081,767 | -119,342 | 36.36% | 24,837,316,458 |
| 2019-04-11 | 2019-04-09 | 16.372 | 1,499,201,109 | +166,262 | 36.37% | 24,545,337,619 |
| 2019-04-10 | 2019-04-08 | 16.431 | 1,499,034,847 | -72,421 | 36.36% | 24,630,792,593 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,499,107,268 | -229,504 | 36.36% | 24,690,770,098 |
| 2019-04-08 | 2019-04-03 | 16.470 | 1,499,336,772 | -97,921 | 36.37% | 24,694,550,101 |
| 2019-04-04 | 2019-04-02 | 15.902 | 1,499,434,693 | +661,991 | 36.37% | 23,843,557,267 |
| 2019-04-03 | 2019-04-01 | 15.961 | 1,498,772,702 | +492,668 | 36.36% | 23,921,192,128 |
| 2019-04-02 | 2019-03-29 | 16.078 | 1,498,280,034 | +87,721 | 36.36% | 24,089,594,214 |
| 2019-04-01 | 2019-03-28 | 16.059 | 1,498,192,313 | +144,843 | 36.36% | 24,058,807,987 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,498,047,470 | +97,921 | 36.35% | 24,085,855,011 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,497,949,549 | +208,903 | 36.35% | 23,878,683,104 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,497,740,646 | -396,786 | 36.34% | 24,110,288,822 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,498,137,432 | +632,410 | 36.35% | 24,762,920,866 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,497,505,022 | +26,521 | 36.34% | 25,897,599,630 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,497,478,501 | -53,041 | 36.34% | 26,308,206,710 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,497,531,542 | +123,422 | 36.34% | 26,338,501,430 |
| 2019-03-20 | 2019-03-18 | 17.627 | 1,497,408,120 | +17,340 | 36.34% | 26,395,051,606 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,497,390,780 | -46,921 | 36.34% | 26,658,987,012 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,497,437,701 | -1,020 | 36.35% | 26,571,739,263 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,497,438,721 | -82,621 | 36.35% | 26,013,897,263 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,497,521,342 | -15,101 | 36.35% | 26,044,695,255 |
| 2019-03-13 | 2019-03-11 | 17.333 | 1,497,536,443 | +20,401 | 36.35% | 25,956,868,967 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,497,516,042 | +14,280 | 36.35% | 25,692,252,190 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,497,501,762 | -135,662 | 36.35% | 26,514,151,425 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,497,637,424 | -13,261 | 36.35% | 26,604,648,262 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,497,650,685 | +1,026,084 | 36.35% | 26,546,153,408 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,496,624,601 | -170,225 | 36.33% | 26,351,895,297 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,496,794,826 | +332,526 | 36.33% | 26,002,711,351 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,496,462,300 | +54,061 | 36.32% | 25,292,728,718 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,496,408,239 | +132,602 | 36.32% | 25,761,268,639 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,496,275,637 | +103,022 | 36.32% | 26,345,750,895 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,496,172,615 | +444,217 | 36.32% | 26,314,600,698 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,495,728,398 | -61,201 | 36.31% | 26,189,477,743 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,495,789,599 | -13,138 | 36.31% | 25,779,947,225 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,495,802,737 | -28,561 | 36.31% | 25,926,818,560 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,495,831,298 | -62,221 | 36.31% | 25,927,313,610 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,495,893,519 | +84,661 | 36.31% | 26,192,368,932 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,495,808,858 | -138,722 | 36.31% | 25,780,279,155 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,495,947,580 | -250,924 | 36.31% | 25,782,670,029 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,496,198,504 | -46,921 | 36.32% | 25,082,912,940 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,496,245,425 | +558,295 | 36.32% | 23,235,426,946 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,495,687,130 | +52,021 | 36.31% | 24,018,578,361 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,495,635,109 | +148,922 | 36.33% | 23,959,091,592 |
| 2019-02-11 | 2019-02-04 | 16.353 | 1,495,486,187 | +19,380 | 36.32% | 24,455,193,109 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,495,466,807 | +30,601 | 36.32% | 24,513,520,981 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,495,436,206 | -21,420 | 36.32% | 24,513,019,373 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,495,457,626 | +44,880 | 36.32% | 24,425,403,847 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,495,412,746 | +68,341 | 36.32% | 24,424,670,819 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,495,344,405 | -41,097 | 36.32% | 24,687,434,543 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,495,385,502 | +492,669 | 36.32% | 24,277,621,844 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,494,892,833 | +174,422 | 36.31% | 23,947,200,818 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,494,718,411 | +202,925 | 36.31% | 23,856,483,534 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,494,515,486 | -4,080 | 36.30% | 24,556,534,517 |
| 2019-01-22 | 2019-01-18 | 16.666 | 1,494,519,566 | +193,803 | 36.30% | 24,908,247,402 |
| 2019-01-21 | 2019-01-17 | 16.804 | 1,494,325,763 | -31,621 | 36.30% | 25,110,117,548 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,494,357,384 | -62,221 | 36.30% | 25,315,753,380 |
| 2019-01-17 | 2019-01-15 | 16.804 | 1,494,419,605 | -79,561 | 36.30% | 25,111,694,436 |
| 2019-01-16 | 2019-01-14 | 16.608 | 1,494,499,166 | +155,043 | 36.30% | 24,819,997,146 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,494,344,123 | -112,567 | 36.30% | 25,022,524,922 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,494,456,690 | -75,481 | 36.30% | 24,702,081,372 |
| 2019-01-11 | 2019-01-09 | 16.529 | 1,494,532,171 | -64,261 | 36.30% | 24,703,329,008 |
| 2019-01-10 | 2019-01-08 | 16.392 | 1,494,596,432 | -15,301 | 36.30% | 24,499,253,894 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,494,611,733 | -30,600 | 36.30% | 24,733,949,727 |
| 2019-01-08 | 2019-01-04 | 16.411 | 1,494,642,333 | -40,801 | 36.30% | 24,529,312,525 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,494,683,134 | +57,121 | 36.30% | 23,680,078,329 |
| 2019-01-04 | 2019-01-02 | 15.804 | 1,494,626,013 | +57,121 | 36.30% | 23,620,561,553 |
| 2019-01-03 | 2018-12-31 | 16.274 | 1,494,568,892 | -64,656 | 36.30% | 24,322,973,735 |
| 2019-01-02 | 2018-12-27 | 15.843 | 1,494,633,548 | +19,380 | 36.30% | 23,679,292,744 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,494,614,168 | -36,720 | 36.30% | 23,796,208,411 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,494,650,888 | -27,541 | 36.30% | 24,822,516,879 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,494,678,429 | +23,460 | 36.30% | 24,324,756,367 |
| 2018-12-20 | 2018-12-18 | 16.627 | 1,494,654,969 | +172,383 | 36.30% | 24,851,891,130 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,494,482,586 | +302,945 | 36.30% | 24,966,237,269 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,494,179,641 | +129,673 | 36.29% | 25,166,256,477 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,494,049,968 | +182,583 | 36.29% | 25,984,321,572 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,493,867,385 | +334,565 | 36.28% | 26,039,728,178 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,493,532,820 | +10,623 | 36.28% | 26,853,861,587 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,493,522,197 | +23,460 | 36.28% | 26,824,386,320 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,493,498,737 | -223,384 | 36.28% | 26,941,100,185 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,493,722,121 | +35,701 | 36.28% | 27,355,164,374 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,493,686,420 | +98,941 | 36.28% | 27,969,547,742 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,493,587,479 | -397,806 | 36.28% | 28,231,264,955 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,493,985,285 | +299,885 | 36.29% | 27,067,050,362 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,493,685,400 | -103,022 | 36.28% | 27,735,228,926 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,493,788,422 | -43,861 | 36.28% | 27,590,694,449 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,493,832,283 | -29,070 | 36.28% | 27,620,794,918 |
| 2018-11-29 | 2018-11-27 | 18.372 | 1,493,861,353 | +14,280 | 36.29% | 27,445,586,932 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,493,847,073 | -63,241 | 36.28% | 27,533,196,480 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,493,910,314 | -60,181 | 36.29% | 27,973,740,198 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,493,970,495 | -46,921 | 36.29% | 27,271,833,788 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,494,017,416 | +303,965 | 36.29% | 26,393,871,076 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,493,713,451 | +384,547 | 36.28% | 27,355,005,597 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,493,328,904 | +1,737 | 36.27% | 27,260,121,801 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,493,327,167 | +10,550 | 36.27% | 27,084,407,450 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,493,316,617 | -1,020 | 36.27% | 27,347,738,208 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,493,317,637 | +73,904 | 36.27% | 27,084,234,605 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,493,243,733 | +123,722 | 36.27% | 27,727,027,912 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,493,120,011 | -83,641 | 36.27% | 28,544,469,205 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,493,203,652 | -700,803 | 36.27% | 29,102,350,552 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,493,904,455 | -582,849 | 36.29% | 28,237,256,324 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,494,487,304 | -330,485 | 36.30% | 27,398,480,682 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,494,817,789 | -19,381 | 36.31% | 26,730,417,112 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,494,837,170 | +81,602 | 36.31% | 26,496,283,301 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,494,755,568 | -215,711 | 36.31% | 27,198,239,638 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,494,971,279 | +275,167 | 36.31% | 27,202,164,668 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,494,696,112 | -123,422 | 36.31% | 26,083,481,070 |
| 2018-11-01 | 2018-10-30 | 17.019 | 1,494,819,534 | +13,260 | 36.31% | 25,440,821,423 |
| 2018-10-31 | 2018-10-29 | 17.549 | 1,494,806,274 | -151,983 | 36.31% | 26,231,950,684 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,494,958,257 | -438,607 | 36.31% | 26,498,429,591 |
| 2018-10-29 | 2018-10-25 | 17.411 | 1,495,396,864 | -21,420 | 36.32% | 26,037,067,633 |
| 2018-10-26 | 2018-10-24 | 17.451 | 1,495,418,284 | -76,062 | 36.32% | 26,096,083,471 |
| 2018-10-25 | 2018-10-23 | 17.117 | 1,495,494,346 | +7,844 | 36.32% | 25,598,920,936 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,495,486,502 | -117,404 | 36.32% | 26,214,565,041 |
| 2018-10-23 | 2018-10-19 | 17.196 | 1,495,603,906 | +111,182 | 36.33% | 25,718,096,642 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,495,492,724 | -224,412 | 36.32% | 26,478,580,223 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,495,717,136 | -87,722 | 36.33% | 26,159,953,249 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,495,804,858 | -258,064 | 36.33% | 25,604,236,083 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,496,062,922 | -96,901 | 36.34% | 25,373,980,804 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,496,159,823 | -131,079 | 36.34% | 25,287,616,348 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,496,290,902 | -221,344 | 36.34% | 25,993,957,051 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,496,512,246 | -202,983 | 36.35% | 26,790,060,380 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,496,715,229 | +16,652 | 36.35% | 25,766,553,595 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,496,698,577 | -1,830,931 | 36.35% | 26,646,663,288 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,498,529,508 | -290,705 | 36.40% | 26,649,878,055 |
| 2018-10-05 | 2018-10-03 | 17.568 | 1,498,820,213 | -23,402 | 36.41% | 26,331,778,358 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,498,843,615 | -108,122 | 36.41% | 25,950,137,636 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,498,951,737 | +95,882 | 36.41% | 26,774,949,882 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,498,855,855 | -847,329 | 36.41% | 27,155,292,171 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,499,703,184 | -14,479 | 36.43% | 26,141,452,482 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,499,717,663 | +42,841 | 36.43% | 25,965,270,413 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,499,674,822 | -128,523 | 36.43% | 26,140,958,101 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,499,803,345 | -232,852 | 36.43% | 26,054,976,130 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,500,036,197 | -145,442 | 36.44% | 25,941,373,344 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,500,181,639 | -78,542 | 36.44% | 25,679,155,036 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,500,260,181 | -83,764 | 36.44% | 26,121,745,164 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,500,343,945 | -608,127 | 36.44% | 25,976,113,508 |
| 2018-09-17 | 2018-09-13 | 17.059 | 1,500,952,072 | -271,139 | 36.46% | 25,604,052,981 |
| 2018-09-14 | 2018-09-12 | 16.451 | 1,501,223,211 | -188,703 | 36.46% | 24,696,185,085 |
| 2018-09-13 | 2018-09-11 | 16.333 | 1,501,411,914 | -199,886 | 36.47% | 24,522,655,609 |
| 2018-09-12 | 2018-09-10 | 16.470 | 1,501,611,800 | -292,745 | 36.47% | 24,732,020,530 |
| 2018-09-11 | 2018-09-07 | 16.510 | 1,501,904,545 | -378,728 | 36.48% | 24,795,739,376 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,502,283,273 | -832,294 | 36.49% | 25,597,305,280 |
| 2018-09-07 | 2018-09-05 | 16.490 | 1,503,115,567 | -543,271 | 36.51% | 24,786,260,415 |
| 2018-09-06 | 2018-09-04 | 16.372 | 1,503,658,838 | -272,345 | 36.52% | 24,618,320,798 |
| 2018-09-05 | 2018-09-03 | 16.313 | 1,503,931,183 | -368,226 | 36.53% | 24,534,314,629 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,504,299,409 | -629,350 | 36.54% | 24,186,374,721 |
| 2018-09-03 | 2018-08-30 | 16.392 | 1,504,928,759 | -2,084,183 | 36.55% | 24,668,620,217 |
| 2018-08-31 | 2018-08-29 | 15.706 | 1,507,012,942 | -689,706 | 36.60% | 23,668,576,446 |
| 2018-08-30 | 2018-08-28 | 14.510 | 1,507,702,648 | -99,070 | 36.62% | 21,876,107,920 |
| 2018-08-29 | 2018-08-27 | 14.627 | 1,507,801,718 | -164,223 | 36.62% | 22,054,930,886 |
| 2018-08-28 | 2018-08-24 | 14.176 | 1,507,965,941 | -29,580 | 36.63% | 21,377,281,188 |
| 2018-08-27 | 2018-08-23 | 14.117 | 1,507,995,521 | -120,362 | 36.63% | 21,288,996,370 |
| 2018-08-24 | 2018-08-22 | 14.313 | 1,508,115,883 | -143,823 | 36.63% | 21,586,399,675 |
| 2018-08-23 | 2018-08-21 | 13.784 | 1,508,259,706 | -51,049 | 36.64% | 20,789,981,060 |
| 2018-08-22 | 2018-08-20 | 13.588 | 1,508,310,755 | +33,661 | 36.64% | 20,494,942,409 |
| 2018-08-21 | 2018-08-17 | 13.294 | 1,508,277,094 | +28,560 | 36.64% | 20,050,881,451 |
| 2018-08-20 | 2018-08-16 | 13.392 | 1,508,248,534 | +259,084 | 36.63% | 20,198,366,834 |
| 2018-08-17 | 2018-08-15 | 13.372 | 1,507,989,450 | +276,425 | 36.63% | 20,165,329,267 |
| 2018-08-16 | 2018-08-14 | 14.176 | 1,507,713,025 | +23,460 | 36.62% | 21,373,695,791 |
| 2018-08-15 | 2018-08-13 | 14.412 | 1,507,689,565 | -138,192 | 36.62% | 21,728,107,834 |
| 2018-08-14 | 2018-08-10 | 15.039 | 1,507,827,757 | -496,088 | 36.62% | 22,676,171,746 |
| 2018-08-13 | 2018-08-09 | 14.784 | 1,508,323,845 | -663,326 | 36.64% | 22,299,164,052 |
| 2018-08-10 | 2018-08-08 | 14.470 | 1,508,987,171 | -576,309 | 36.65% | 21,835,570,800 |
| 2018-08-09 | 2018-08-07 | 14.274 | 1,509,563,480 | -774,193 | 36.67% | 21,547,922,250 |
| 2018-08-08 | 2018-08-06 | 13.804 | 1,510,337,673 | -314,165 | 36.69% | 20,848,237,909 |
| 2018-08-07 | 2018-08-03 | 13.706 | 1,510,651,838 | -212,164 | 36.69% | 20,704,473,875 |
| 2018-08-06 | 2018-08-02 | 13.470 | 1,510,864,002 | -313,453 | 36.70% | 20,351,890,190 |
| 2018-08-03 | 2018-08-01 | 13.529 | 1,511,177,455 | -68,863 | 36.71% | 20,445,003,837 |
| 2018-08-02 | 2018-07-31 | 13.294 | 1,511,246,318 | -15,300 | 36.71% | 20,090,354,011 |
| 2018-08-01 | 2018-07-30 | 13.235 | 1,511,261,618 | +32,641 | 36.71% | 20,001,661,136 |
| 2018-07-31 | 2018-07-27 | 13.431 | 1,511,228,977 | -139,743 | 36.71% | 20,297,543,635 |
| 2018-07-30 | 2018-07-26 | 13.235 | 1,511,368,720 | -313,920 | 36.71% | 20,003,078,639 |
| 2018-07-27 | 2018-07-25 | 13.157 | 1,511,682,640 | +289,685 | 36.72% | 19,888,672,011 |
| 2018-07-26 | 2018-07-24 | 13.078 | 1,511,392,955 | +422,737 | 36.71% | 19,766,322,065 |
| 2018-07-25 | 2018-07-23 | 12.980 | 1,510,970,218 | -61,201 | 36.70% | 19,612,661,535 |
| 2018-07-24 | 2018-07-20 | 12.961 | 1,511,031,419 | +86,701 | 36.70% | 19,583,828,358 |
| 2018-07-23 | 2018-07-19 | 13.059 | 1,510,944,718 | +233,584 | 36.70% | 19,730,834,048 |
| 2018-07-20 | 2018-07-18 | 13.274 | 1,510,711,134 | +142,802 | 36.69% | 20,053,618,033 |
| 2018-07-19 | 2018-07-17 | 13.372 | 1,510,568,332 | +84,662 | 36.69% | 20,199,814,922 |
| 2018-07-18 | 2018-07-16 | 13.510 | 1,510,483,670 | -2,040 | 36.69% | 20,406,000,653 |
| 2018-07-17 | 2018-07-13 | 13.490 | 1,510,485,710 | -57,121 | 36.69% | 20,376,411,335 |
| 2018-07-16 | 2018-07-12 | 13.510 | 1,510,542,831 | +153,002 | 36.69% | 20,406,799,893 |
| 2018-07-13 | 2018-07-11 | 13.666 | 1,510,389,829 | -104,119 | 36.69% | 20,641,652,876 |
| 2018-07-12 | 2018-07-10 | 13.608 | 1,510,493,948 | -120,362 | 36.69% | 20,554,224,697 |
| 2018-07-11 | 2018-07-09 | 13.470 | 1,510,614,310 | +77,522 | 36.69% | 20,348,526,747 |
| 2018-07-10 | 2018-07-06 | 13.294 | 1,510,536,788 | -6,120 | 36.69% | 20,080,921,592 |
| 2018-07-09 | 2018-07-05 | 13.412 | 1,510,542,908 | -163,203 | 36.69% | 20,258,710,941 |
| 2018-07-06 | 2018-07-04 | 13.176 | 1,510,706,111 | +18,360 | 36.69% | 19,905,445,364 |
| 2018-07-05 | 2018-07-03 | 13.353 | 1,510,687,751 | -378,183 | 36.69% | 20,171,790,994 |
| 2018-07-04 | 2018-06-29 | 13.470 | 1,511,065,934 | -86,701 | 36.70% | 20,354,610,288 |
| 2018-07-03 | 2018-06-28 | 13.412 | 1,511,152,635 | -94,862 | 36.71% | 20,266,888,321 |
| 2018-06-29 | 2018-06-27 | 13.392 | 1,511,247,497 | -10,200 | 36.71% | 20,238,528,753 |
| 2018-06-28 | 2018-06-26 | 13.412 | 1,511,257,697 | -163,391 | 36.71% | 20,268,297,364 |
| 2018-06-27 | 2018-06-25 | 13.568 | 1,511,421,088 | -113,222 | 36.71% | 20,507,570,429 |
| 2018-06-26 | 2018-06-22 | 13.568 | 1,511,534,310 | -46,921 | 36.71% | 20,509,106,671 |
| 2018-06-25 | 2018-06-21 | 13.568 | 1,511,581,231 | -179,877 | 36.72% | 20,509,743,314 |
| 2018-06-22 | 2018-06-20 | 13.588 | 1,511,761,108 | -105,062 | 36.72% | 20,541,825,841 |
| 2018-06-21 | 2018-06-19 | 13.627 | 1,511,866,170 | -117,302 | 36.72% | 20,602,541,314 |
| 2018-06-20 | 2018-06-15 | 13.882 | 1,511,983,472 | -113,221 | 36.73% | 20,989,540,991 |
| 2018-06-19 | 2018-06-14 | 13.804 | 1,512,096,693 | -352,926 | 36.73% | 20,872,518,882 |
| 2018-06-15 | 2018-06-13 | 13.725 | 1,512,449,619 | +28,560 | 36.74% | 20,758,769,026 |
| 2018-06-14 | 2018-06-12 | 13.902 | 1,512,421,059 | +167,054 | 36.74% | 21,025,270,452 |
| 2018-06-13 | 2018-06-11 | 14.039 | 1,512,254,005 | +73,441 | 36.73% | 21,230,508,954 |
| 2018-06-12 | 2018-06-08 | 14.333 | 1,512,180,564 | -311,105 | 36.73% | 21,674,229,549 |
| 2018-06-11 | 2018-06-07 | 14.176 | 1,512,491,669 | +434,527 | 36.74% | 21,441,438,977 |
| 2018-06-08 | 2018-06-06 | 14.176 | 1,512,057,142 | +86,702 | 36.73% | 21,435,279,019 |
| 2018-06-07 | 2018-06-05 | 14.412 | 1,511,970,440 | -11,221 | 36.73% | 21,789,801,777 |
| 2018-06-06 | 2018-06-04 | 14.431 | 1,511,981,661 | -403,050 | 36.73% | 21,819,609,698 |
| 2018-06-05 | 2018-06-01 | 14.313 | 1,512,384,711 | -136,682 | 36.74% | 21,647,501,496 |
| 2018-06-04 | 2018-05-31 | 14.000 | 1,512,521,393 | +18,360 | 36.74% | 21,174,949,226 |
| 2018-06-01 | 2018-05-30 | 13.549 | 1,512,503,033 | -1,508,604 | 36.74% | 20,492,594,263 |
| 2018-05-31 | 2018-05-29 | 14.740 | 1,514,011,637 | +387,606 | 36.77% | 22,316,518,676 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,513,624,031 | +53,843,480 | 36.77% | 22,495,446,515 |
| 2018-05-29 | 2018-05-25 | 15.106 | 1,459,780,551 | +45,251 | 36.77% | 22,051,371,898 |
| 2018-05-28 | 2018-05-24 | 15.492 | 1,459,735,300 | +1,149,320 | 36.76% | 22,614,568,660 |
| 2018-05-25 | 2018-05-23 | 15.391 | 1,458,585,980 | -328,687 | 36.74% | 22,448,490,395 |
| 2018-05-24 | 2018-05-21 | 15.147 | 1,458,914,667 | -471,201 | 36.74% | 22,097,614,352 |
| 2018-05-23 | 2018-05-18 | 14.618 | 1,459,385,868 | -1,844,646 | 36.76% | 21,333,310,461 |
| 2018-05-21 | 2018-05-17 | 13.988 | 1,461,230,514 | +61,974 | 36.80% | 20,439,317,869 |
| 2018-05-18 | 2018-05-16 | 14.150 | 1,461,168,540 | +177,069 | 36.80% | 20,676,107,400 |
| 2018-05-17 | 2018-05-15 | 14.211 | 1,460,991,471 | -6,886 | 36.80% | 20,762,712,157 |
| 2018-05-16 | 2018-05-14 | 14.171 | 1,460,998,357 | -214,450 | 36.80% | 20,703,402,834 |
| 2018-05-15 | 2018-05-11 | 13.988 | 1,461,212,807 | +1,848 | 36.80% | 20,439,070,188 |
| 2018-05-14 | 2018-05-10 | 14.008 | 1,461,210,959 | -321,690 | 36.80% | 20,468,752,252 |
| 2018-05-11 | 2018-05-09 | 13.784 | 1,461,532,649 | +47,218 | 36.81% | 20,146,399,521 |
| 2018-05-10 | 2018-05-08 | 13.540 | 1,461,485,431 | -10,821 | 36.81% | 19,789,186,724 |
| 2018-05-09 | 2018-05-07 | 13.520 | 1,461,496,252 | -94,437 | 36.81% | 19,759,619,532 |
| 2018-05-08 | 2018-05-04 | 13.723 | 1,461,590,689 | -53,121 | 36.81% | 20,058,052,668 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,461,643,810 | -19,674 | 36.81% | 20,207,365,239 |
| 2018-05-04 | 2018-05-02 | 13.845 | 1,461,663,484 | -196,744 | 36.81% | 20,237,354,348 |
| 2018-05-03 | 2018-04-30 | 13.723 | 1,461,860,228 | -452,018 | 36.82% | 20,061,751,671 |
| 2018-05-02 | 2018-04-27 | 13.276 | 1,462,312,246 | -84,600 | 36.83% | 19,413,888,234 |
| 2018-04-30 | 2018-04-26 | 13.053 | 1,462,396,846 | +16,723 | 36.83% | 19,087,959,138 |
| 2018-04-27 | 2018-04-25 | 13.053 | 1,462,380,123 | -1,967 | 36.83% | 19,087,740,860 |
| 2018-04-26 | 2018-04-24 | 13.032 | 1,462,382,090 | -24,593 | 36.83% | 19,058,034,811 |
| 2018-04-25 | 2018-04-23 | 12.768 | 1,462,406,683 | +448,575 | 36.83% | 18,671,836,405 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,461,958,108 | +238,060 | 36.82% | 18,903,893,881 |
| 2018-04-23 | 2018-04-19 | 13.134 | 1,461,720,048 | +371,846 | 36.81% | 19,197,998,275 |
| 2018-04-20 | 2018-04-18 | 12.992 | 1,461,348,202 | +197,727 | 36.81% | 18,985,139,584 |
| 2018-04-19 | 2018-04-17 | 12.931 | 1,461,150,475 | +514,485 | 36.80% | 18,893,450,758 |
| 2018-04-18 | 2018-04-16 | 13.154 | 1,460,635,990 | +548,915 | 36.79% | 19,213,456,653 |
| 2018-04-17 | 2018-04-13 | 13.418 | 1,460,087,075 | +1,403,766 | 36.77% | 19,592,141,958 |
| 2018-04-16 | 2018-04-12 | 14.049 | 1,458,683,309 | +28,528 | 36.74% | 20,492,657,789 |
| 2018-04-13 | 2018-04-11 | 13.927 | 1,458,654,781 | +52,918 | 36.74% | 20,314,321,346 |
| 2018-04-12 | 2018-04-10 | 13.723 | 1,458,601,863 | +154,444 | 36.74% | 20,017,035,693 |
| 2018-04-11 | 2018-04-09 | 13.723 | 1,458,447,419 | -71,320 | 36.73% | 20,014,916,190 |
| 2018-04-10 | 2018-04-06 | 13.622 | 1,458,518,739 | +984 | 36.73% | 19,867,629,057 |
| 2018-04-09 | 2018-04-04 | 13.683 | 1,458,517,755 | +20,658 | 36.73% | 19,956,575,126 |
| 2018-04-06 | 2018-04-03 | 13.886 | 1,458,497,097 | +43,284 | 36.73% | 20,252,819,844 |
| 2018-04-04 | 2018-03-29 | 13.764 | 1,458,453,813 | +311,838 | 36.73% | 20,074,307,653 |
| 2018-04-03 | 2018-03-28 | 13.622 | 1,458,141,975 | +160,347 | 36.72% | 19,862,496,859 |
| 2018-03-29 | 2018-03-27 | 13.825 | 1,457,981,628 | +333,988 | 36.72% | 20,156,735,223 |
| 2018-03-28 | 2018-03-26 | 13.784 | 1,457,647,640 | +351,187 | 36.71% | 20,092,846,873 |
| 2018-03-27 | 2018-03-23 | 13.683 | 1,457,296,453 | +377,256 | 36.70% | 19,939,864,322 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,456,919,197 | +1,504,105 | 36.69% | 20,319,770,957 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,455,415,092 | +885,347 | 36.66% | 20,949,774,785 |
| 2018-03-22 | 2018-03-20 | 14.964 | 1,454,529,745 | +104,173 | 36.63% | 21,765,048,944 |
| 2018-03-21 | 2018-03-19 | 14.740 | 1,454,425,572 | +15,739 | 36.63% | 21,438,220,584 |
| 2018-03-20 | 2018-03-16 | 14.577 | 1,454,409,833 | +116,079 | 36.63% | 21,201,431,475 |
| 2018-03-19 | 2018-03-15 | 14.394 | 1,454,293,754 | +202,646 | 36.63% | 20,933,633,837 |
| 2018-03-16 | 2018-03-14 | 14.638 | 1,454,091,108 | +9,837 | 36.62% | 21,285,474,790 |
| 2018-03-15 | 2018-03-13 | 14.638 | 1,454,081,271 | +85,303 | 36.62% | 21,285,330,793 |
| 2018-03-14 | 2018-03-12 | 14.760 | 1,453,995,968 | -74,763 | 36.62% | 21,461,449,449 |
| 2018-03-13 | 2018-03-09 | 14.516 | 1,454,070,731 | -49,186 | 36.62% | 21,107,800,034 |
| 2018-03-12 | 2018-03-08 | 14.313 | 1,454,119,917 | +6,886 | 36.62% | 20,812,876,583 |
| 2018-03-09 | 2018-03-07 | 13.988 | 1,454,113,031 | +340,367 | 36.62% | 20,339,760,342 |
| 2018-03-08 | 2018-03-06 | 14.374 | 1,453,772,664 | +136,737 | 36.61% | 20,896,576,393 |
| 2018-03-07 | 2018-03-05 | 14.130 | 1,453,635,927 | +197,727 | 36.61% | 20,539,964,069 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,453,438,200 | +31,479 | 36.61% | 21,335,017,073 |
| 2018-03-05 | 2018-03-01 | 15.004 | 1,453,406,721 | -46,235 | 36.61% | 21,807,342,915 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,453,452,956 | -32,462 | 36.61% | 21,748,936,269 |
| 2018-03-01 | 2018-02-27 | 15.248 | 1,453,485,418 | -124,933 | 36.61% | 22,163,133,850 |
| 2018-02-28 | 2018-02-26 | 14.882 | 1,453,610,351 | +4,919 | 36.61% | 21,633,077,929 |
| 2018-02-27 | 2018-02-23 | 14.821 | 1,453,605,432 | +46,235 | 36.61% | 21,544,344,868 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,453,559,197 | -39,349 | 36.61% | 21,573,211,949 |
| 2018-02-23 | 2018-02-21 | 14.882 | 1,453,598,546 | +91,486 | 36.61% | 21,632,902,243 |
| 2018-02-22 | 2018-02-20 | 14.781 | 1,453,507,060 | -15,740 | 36.61% | 21,483,784,295 |
| 2018-02-21 | 2018-02-15 | 14.313 | 1,453,522,800 | +185,374 | 36.61% | 20,804,330,024 |
| 2018-02-20 | 2018-02-13 | 14.272 | 1,453,337,426 | -4,586 | 36.60% | 20,742,581,086 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,453,342,012 | +105,258 | 36.60% | 20,506,263,103 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,453,236,754 | -189,858 | 36.60% | 20,918,418,994 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,453,426,612 | -128,867 | 36.61% | 21,453,045,571 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,453,555,479 | +12,788 | 36.61% | 21,809,574,924 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,453,542,691 | +21,642 | 36.61% | 21,572,966,973 |
| 2018-02-07 | 2018-02-05 | 15.696 | 1,453,521,049 | +72,795 | 36.61% | 22,813,811,691 |
| 2018-02-06 | 2018-02-02 | 16.123 | 1,453,448,254 | -181,004 | 36.61% | 23,433,221,014 |
| 2018-02-05 | 2018-02-01 | 15.757 | 1,453,629,258 | +79,681 | 36.61% | 22,904,171,399 |
| 2018-02-02 | 2018-01-31 | 15.777 | 1,453,549,577 | +5,902 | 36.61% | 22,932,468,052 |
| 2018-02-01 | 2018-01-30 | 15.777 | 1,453,543,675 | -118,046 | 36.61% | 22,932,374,937 |
| 2018-01-31 | 2018-01-29 | 16.468 | 1,453,661,721 | -451,527 | 36.61% | 23,939,087,938 |
| 2018-01-30 | 2018-01-26 | 16.326 | 1,454,113,248 | -1,131,276 | 36.62% | 23,739,578,476 |
| 2018-01-29 | 2018-01-25 | 16.244 | 1,455,244,524 | +285,132 | 36.65% | 23,639,701,036 |
| 2018-01-26 | 2018-01-24 | 15.960 | 1,454,959,392 | +148,860 | 36.64% | 23,220,937,838 |
| 2018-01-25 | 2018-01-23 | 15.635 | 1,454,810,532 | +57,055 | 36.64% | 22,745,317,477 |
| 2018-01-24 | 2018-01-22 | 15.553 | 1,454,753,477 | -117,591 | 36.64% | 22,626,118,943 |
| 2018-01-23 | 2018-01-19 | 15.533 | 1,454,871,068 | +181,967 | 36.64% | 22,598,368,847 |
| 2018-01-22 | 2018-01-18 | 15.818 | 1,454,689,101 | +155,279 | 36.64% | 23,009,596,813 |
| 2018-01-19 | 2018-01-17 | 15.797 | 1,454,533,822 | -340,619 | 36.63% | 22,977,568,521 |
| 2018-01-18 | 2018-01-16 | 16.001 | 1,454,874,441 | +4,919 | 36.64% | 23,278,740,203 |
| 2018-01-17 | 2018-01-15 | 15.879 | 1,454,869,522 | +45,251 | 36.64% | 23,101,187,584 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,454,824,271 | +299,605 | 36.64% | 23,692,030,373 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,454,524,666 | -75,947 | 36.63% | 24,130,730,872 |
| 2018-01-12 | 2018-01-10 | 16.021 | 1,454,600,613 | +1,967 | 36.64% | 23,303,932,332 |
| 2018-01-11 | 2018-01-09 | 16.062 | 1,454,598,646 | -166,248 | 36.64% | 23,363,047,776 |
| 2018-01-10 | 2018-01-08 | 16.062 | 1,454,764,894 | +73,779 | 36.64% | 23,365,717,969 |
| 2018-01-09 | 2018-01-05 | 16.123 | 1,454,691,115 | -178,053 | 36.64% | 23,453,259,042 |
| 2018-01-08 | 2018-01-04 | 16.671 | 1,454,869,168 | +299,050 | 36.64% | 24,254,762,113 |
| 2018-01-05 | 2018-01-03 | 16.834 | 1,454,570,118 | +262,653 | 36.63% | 24,486,359,704 |
| 2018-01-04 | 2018-01-02 | 17.017 | 1,454,307,465 | -556,785 | 36.63% | 24,748,046,205 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,454,864,250 | -151,492 | 36.64% | 24,077,206,853 |
| 2018-01-02 | 2017-12-28 | 16.488 | 1,455,015,742 | -110,177 | 36.65% | 23,990,968,088 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,455,125,919 | +68,006 | 36.65% | 24,022,368,936 |
| 2017-12-28 | 2017-12-22 | 16.631 | 1,455,057,913 | +63,032 | 36.65% | 24,198,743,132 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,454,994,881 | -163,533 | 36.65% | 24,493,510,202 |
| 2017-12-22 | 2017-12-20 | 16.407 | 1,455,158,414 | -841,080 | 36.65% | 23,874,981,094 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,455,999,494 | -703,640 | 36.67% | 23,859,178,849 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,456,703,134 | -2,788,278 | 36.69% | 22,982,221,322 |
| 2017-12-19 | 2017-12-15 | 14.598 | 1,459,491,412 | -59,438 | 36.76% | 21,305,180,350 |
| 2017-12-18 | 2017-12-14 | 14.496 | 1,459,550,850 | -141,655 | 36.76% | 21,157,677,199 |
| 2017-12-15 | 2017-12-13 | 14.496 | 1,459,692,505 | +30,495 | 36.76% | 21,159,730,633 |
| 2017-12-14 | 2017-12-12 | 14.435 | 1,459,662,010 | -178,332 | 36.76% | 21,070,259,312 |
| 2017-12-13 | 2017-12-11 | 14.598 | 1,459,840,342 | +25,577 | 36.77% | 21,310,273,917 |
| 2017-12-12 | 2017-12-08 | 14.659 | 1,459,814,765 | -83,616 | 36.77% | 21,398,939,134 |
| 2017-12-11 | 2017-12-07 | 14.557 | 1,459,898,381 | -372,829 | 36.77% | 21,251,758,697 |
| 2017-12-08 | 2017-12-06 | 14.293 | 1,460,271,210 | -388,321 | 36.78% | 20,871,231,479 |
| 2017-12-07 | 2017-12-05 | 14.110 | 1,460,659,531 | -1,549,356 | 36.79% | 20,609,511,319 |
| 2017-12-06 | 2017-12-04 | 14.232 | 1,462,208,887 | +876,063 | 36.83% | 20,809,741,526 |
| 2017-12-05 | 2017-12-01 | 13.825 | 1,461,332,824 | +3,022,917 | 36.80% | 20,203,065,828 |
| 2017-12-04 | 2017-11-30 | 13.723 | 1,458,309,907 | +227,185 | 36.73% | 20,013,029,052 |
| 2017-12-01 | 2017-11-29 | 13.784 | 1,458,082,722 | +599,755 | 36.72% | 20,098,844,231 |
| 2017-11-30 | 2017-11-28 | 13.622 | 1,457,482,967 | +433,819 | 36.71% | 19,853,519,993 |
| 2017-11-29 | 2017-11-27 | 13.561 | 1,457,049,148 | +1,129,260 | 36.70% | 19,758,740,706 |
| 2017-11-28 | 2017-11-24 | 13.479 | 1,455,919,888 | +107,225 | 36.67% | 19,625,025,684 |
| 2017-11-27 | 2017-11-23 | 13.439 | 1,455,812,663 | +194,511 | 36.67% | 19,564,384,027 |
| 2017-11-24 | 2017-11-22 | 13.357 | 1,455,618,152 | +112,814 | 36.66% | 19,443,393,209 |
| 2017-11-23 | 2017-11-21 | 13.053 | 1,455,505,338 | -211,843 | 36.66% | 18,998,007,615 |
| 2017-11-22 | 2017-11-20 | 13.235 | 1,455,717,181 | +129,851 | 36.66% | 19,267,138,672 |
| 2017-11-21 | 2017-11-17 | 13.459 | 1,455,587,330 | -53,121 | 36.66% | 19,590,949,400 |
| 2017-11-20 | 2017-11-16 | 13.642 | 1,455,640,451 | -30,072 | 36.66% | 19,858,016,295 |
| 2017-11-17 | 2017-11-15 | 13.723 | 1,455,670,523 | -77,714 | 36.66% | 19,976,807,623 |
| 2017-11-16 | 2017-11-14 | 13.886 | 1,455,748,237 | +72,578 | 36.66% | 20,214,648,931 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,455,675,659 | +349,052 | 36.66% | 20,243,236,482 |
| 2017-11-14 | 2017-11-10 | 14.476 | 1,455,326,607 | +69,844 | 36.65% | 21,066,854,213 |
| 2017-11-13 | 2017-11-09 | 14.740 | 1,455,256,763 | -18,690 | 36.65% | 21,450,472,332 |
| 2017-11-10 | 2017-11-08 | 14.679 | 1,455,275,453 | -26,561 | 36.65% | 21,361,986,107 |
| 2017-11-09 | 2017-11-07 | 14.781 | 1,455,302,014 | -69,844 | 36.65% | 21,510,314,888 |
| 2017-11-08 | 2017-11-06 | 14.476 | 1,455,371,858 | +120,998 | 36.65% | 21,067,509,252 |
| 2017-11-07 | 2017-11-03 | 14.557 | 1,455,250,860 | -47,219 | 36.65% | 21,184,104,676 |
| 2017-11-06 | 2017-11-02 | 14.638 | 1,455,298,079 | +167,232 | 36.65% | 21,303,142,838 |
| 2017-11-03 | 2017-11-01 | 14.516 | 1,455,130,847 | +871,575 | 36.65% | 21,123,189,049 |
| 2017-11-02 | 2017-10-31 | 14.699 | 1,454,259,272 | +88,534 | 36.63% | 21,376,636,166 |
| 2017-11-01 | 2017-10-30 | 14.740 | 1,454,170,738 | +7,870 | 36.62% | 21,434,464,333 |
| 2017-10-31 | 2017-10-27 | 14.842 | 1,454,162,868 | +13,772 | 36.62% | 21,582,171,421 |
| 2017-10-30 | 2017-10-26 | 14.740 | 1,454,149,096 | -13,648 | 36.62% | 21,434,145,330 |
| 2017-10-27 | 2017-10-25 | 14.842 | 1,454,162,744 | +97,388 | 36.62% | 21,582,169,581 |
| 2017-10-26 | 2017-10-24 | 14.679 | 1,454,065,356 | -38,365 | 36.62% | 21,344,223,095 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,454,103,721 | +42,300 | 36.62% | 21,669,983,830 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,454,061,421 | +27,544 | 36.62% | 21,787,603,671 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,454,033,877 | +24,593 | 36.62% | 21,580,256,982 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,454,009,284 | +165,265 | 36.62% | 21,816,383,948 |
| 2017-10-19 | 2017-10-17 | 15.228 | 1,453,844,019 | +207,564 | 36.62% | 22,139,043,758 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,453,636,455 | -186,906 | 36.61% | 22,017,667,323 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,453,823,361 | +94,217 | 36.62% | 21,754,478,873 |
| 2017-10-16 | 2017-10-12 | 14.903 | 1,453,729,144 | +45,251 | 36.61% | 21,664,401,644 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,453,683,893 | +191,226 | 36.61% | 21,722,837,045 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,453,492,667 | +63,576 | 36.61% | 21,779,081,482 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,453,429,091 | +30,496 | 36.61% | 21,925,877,361 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,453,398,595 | -24,593 | 36.61% | 22,339,104,429 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,453,423,188 | -48,203 | 36.61% | 22,428,131,170 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,453,471,391 | -355,122 | 36.61% | 22,960,785,081 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,453,826,513 | -100,517 | 36.62% | 22,552,586,097 |
| 2017-10-03 | 2017-09-28 | 14.760 | 1,453,927,030 | -38,365 | 36.62% | 21,460,431,902 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,453,965,395 | -23,609 | 36.62% | 21,490,558,786 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,453,989,004 | +4,919 | 36.62% | 21,668,274,243 |
| 2017-09-27 | 2017-09-25 | 14.557 | 1,453,984,085 | +254,783 | 36.62% | 21,165,664,217 |
| 2017-09-26 | 2017-09-22 | 14.760 | 1,453,729,302 | +57,055 | 36.61% | 21,457,513,373 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,453,672,247 | +25,577 | 36.61% | 21,693,108,372 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,453,646,670 | +107,225 | 36.61% | 21,840,497,305 |
| 2017-09-21 | 2017-09-19 | 15.126 | 1,453,539,445 | -14,755 | 36.61% | 21,986,646,007 |
| 2017-09-20 | 2017-09-18 | 15.147 | 1,453,554,200 | -20,658 | 36.61% | 22,016,421,439 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,453,574,858 | +7,869 | 36.61% | 21,987,181,674 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,453,566,989 | +38,365 | 36.61% | 21,927,957,638 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,453,528,624 | +31,479 | 36.61% | 21,897,827,155 |
| 2017-09-14 | 2017-09-12 | 15.025 | 1,453,497,145 | +66,048 | 36.61% | 21,838,250,747 |
| 2017-09-13 | 2017-09-11 | 15.208 | 1,453,431,097 | +11,804 | 36.61% | 22,103,206,067 |
| 2017-09-12 | 2017-09-08 | 15.289 | 1,453,419,293 | -17,707 | 36.61% | 22,221,224,560 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,453,437,000 | -36,397 | 36.61% | 22,428,344,306 |
| 2017-09-08 | 2017-09-06 | 15.452 | 1,453,473,397 | -118,046 | 36.61% | 22,458,456,558 |
| 2017-09-07 | 2017-09-05 | 15.025 | 1,453,591,443 | +15,739 | 36.61% | 21,839,667,540 |
| 2017-09-06 | 2017-09-04 | 15.106 | 1,453,575,704 | +17,707 | 36.61% | 21,957,641,790 |
| 2017-09-05 | 2017-09-01 | 15.208 | 1,453,557,997 | +119,030 | 36.61% | 22,105,135,913 |
| 2017-09-04 | 2017-08-31 | 15.411 | 1,453,438,967 | +15,848 | 36.61% | 22,398,824,759 |
| 2017-09-01 | 2017-08-30 | 14.577 | 1,453,423,119 | -23,610 | 36.61% | 21,187,047,807 |
| 2017-08-31 | 2017-08-29 | 14.455 | 1,453,446,729 | +16,724 | 36.61% | 21,010,091,627 |
| 2017-08-30 | 2017-08-28 | 14.476 | 1,453,430,005 | -187,891 | 36.61% | 21,039,399,594 |
| 2017-08-29 | 2017-08-25 | 14.496 | 1,453,617,896 | -96,404 | 36.61% | 21,071,672,984 |
| 2017-08-28 | 2017-08-24 | 14.272 | 1,453,714,300 | -207,531 | 36.61% | 20,747,959,974 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,453,921,831 | +64,925 | 36.62% | 22,288,027,263 |
| 2017-08-24 | 2017-08-21 | 15.147 | 1,453,856,906 | +324,627 | 36.62% | 22,021,006,409 |
| 2017-08-22 | 2017-08-18 | 15.065 | 1,453,532,279 | -12,788 | 36.61% | 21,897,882,218 |
| 2017-08-21 | 2017-08-17 | 15.147 | 1,453,545,067 | -26,560 | 36.61% | 22,016,283,105 |
| 2017-08-18 | 2017-08-16 | 15.065 | 1,453,571,627 | -1,422,457 | 36.61% | 21,898,475,007 |
| 2017-08-17 | 2017-08-15 | 15.187 | 1,454,994,084 | -23,609 | 36.65% | 22,097,393,839 |
| 2017-08-16 | 2017-08-14 | 15.269 | 1,455,017,693 | -42,300 | 36.65% | 22,216,080,386 |
| 2017-08-15 | 2017-08-11 | 15.086 | 1,455,059,993 | -197,611 | 36.65% | 21,950,480,527 |
| 2017-08-14 | 2017-08-10 | 15.472 | 1,455,257,604 | -69,519 | 36.65% | 22,515,612,246 |
| 2017-08-11 | 2017-08-09 | 15.574 | 1,455,327,123 | +95,421 | 36.65% | 22,664,629,282 |
| 2017-08-10 | 2017-08-08 | 15.533 | 1,455,231,702 | -59,885 | 36.65% | 22,603,970,539 |
| 2017-08-09 | 2017-08-07 | 15.513 | 1,455,291,587 | -7,870 | 36.65% | 22,575,313,160 |
| 2017-08-08 | 2017-08-04 | 15.574 | 1,455,299,457 | -9,116 | 36.65% | 22,664,198,424 |
| 2017-08-07 | 2017-08-03 | 15.655 | 1,455,308,573 | +42,300 | 36.65% | 22,782,692,039 |
| 2017-08-04 | 2017-08-02 | 15.940 | 1,455,266,273 | -211,499 | 36.65% | 23,196,248,562 |
| 2017-08-03 | 2017-08-01 | 15.797 | 1,455,477,772 | -89,518 | 36.66% | 22,992,480,293 |
| 2017-08-02 | 2017-07-31 | 15.838 | 1,455,567,290 | +1,694,800 | 36.66% | 23,053,080,770 |
| 2017-08-01 | 2017-07-28 | 15.411 | 1,453,872,490 | -127,494 | 36.62% | 22,405,505,745 |
| 2017-07-31 | 2017-07-27 | 15.675 | 1,453,999,984 | -17,707 | 36.62% | 22,791,767,532 |
| 2017-07-28 | 2017-07-26 | 15.757 | 1,454,017,691 | -24,593 | 36.62% | 22,910,291,761 |
| 2017-07-27 | 2017-07-25 | 15.614 | 1,454,042,284 | -34,430 | 36.62% | 22,703,744,094 |
| 2017-07-26 | 2017-07-24 | 15.757 | 1,454,076,714 | -192,271 | 36.62% | 22,911,221,759 |
| 2017-07-25 | 2017-07-21 | 15.635 | 1,454,268,985 | -212,450 | 36.63% | 22,736,850,630 |
| 2017-07-24 | 2017-07-20 | 15.696 | 1,454,481,435 | -329,290 | 36.63% | 22,828,885,477 |
| 2017-07-21 | 2017-07-19 | 15.330 | 1,454,810,725 | -100,339 | 36.64% | 22,301,653,645 |
| 2017-07-20 | 2017-07-18 | 15.086 | 1,454,911,064 | +3,935 | 36.64% | 21,948,233,841 |
| 2017-07-19 | 2017-07-17 | 15.025 | 1,454,907,129 | -139,688 | 36.64% | 21,859,435,229 |
| 2017-07-18 | 2017-07-14 | 15.126 | 1,455,046,817 | -200,907 | 36.65% | 22,009,446,939 |
| 2017-07-17 | 2017-07-13 | 14.821 | 1,455,247,724 | -159,362 | 36.65% | 21,568,685,796 |
| 2017-07-14 | 2017-07-12 | 14.455 | 1,455,407,086 | -292,164 | 36.66% | 21,038,429,287 |
| 2017-07-13 | 2017-07-11 | 14.191 | 1,455,699,250 | -15,486 | 36.66% | 20,657,906,512 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,455,714,736 | -202,646 | 36.66% | 20,835,703,292 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,455,917,382 | -291,772 | 36.67% | 20,779,403,193 |
| 2017-07-10 | 2017-07-06 | 13.805 | 1,456,209,154 | +6,886 | 36.68% | 20,102,624,379 |
| 2017-07-07 | 2017-07-05 | 13.825 | 1,456,202,268 | -122,965 | 36.68% | 20,132,135,401 |
| 2017-07-06 | 2017-07-04 | 13.866 | 1,456,325,233 | -101,323 | 36.68% | 20,193,052,567 |
| 2017-07-05 | 2017-07-03 | 13.764 | 1,456,426,556 | -63,282 | 36.68% | 20,046,404,280 |
| 2017-07-04 | 2017-06-30 | 13.459 | 1,456,489,838 | +40,332 | 36.68% | 19,603,096,379 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,456,449,506 | +61,974 | 36.68% | 19,513,720,221 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,456,387,532 | -6,886 | 36.68% | 19,009,522,467 |
| 2017-06-29 | 2017-06-27 | 13.215 | 1,456,394,418 | +20,659 | 36.68% | 19,246,492,251 |
| 2017-06-28 | 2017-06-26 | 13.378 | 1,456,373,759 | +8,853 | 36.68% | 19,483,095,783 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,456,364,906 | -100,339 | 36.68% | 19,571,805,514 |
| 2017-06-26 | 2017-06-22 | 13.053 | 1,456,465,245 | +50,169 | 36.68% | 19,010,536,817 |
| 2017-06-23 | 2017-06-21 | 13.012 | 1,456,415,076 | +47,030 | 36.68% | 18,950,661,169 |
| 2017-06-22 | 2017-06-20 | 13.215 | 1,456,368,046 | -36,397 | 36.68% | 19,246,143,741 |
| 2017-06-21 | 2017-06-19 | 13.093 | 1,456,404,443 | +12,788 | 36.68% | 19,068,963,582 |
| 2017-06-20 | 2017-06-16 | 13.154 | 1,456,391,655 | +55,475 | 36.68% | 19,157,625,942 |
| 2017-06-19 | 2017-06-15 | 13.154 | 1,456,336,180 | +1,967 | 36.68% | 19,156,896,214 |
| 2017-06-16 | 2017-06-14 | 13.418 | 1,456,334,213 | +71,811 | 36.68% | 19,541,784,273 |
| 2017-06-15 | 2017-06-13 | 13.398 | 1,456,262,402 | +58,983 | 36.68% | 19,511,213,374 |
| 2017-06-14 | 2017-06-12 | 13.459 | 1,456,203,419 | -81,649 | 36.68% | 19,599,241,426 |
| 2017-06-13 | 2017-06-09 | 13.561 | 1,456,285,068 | +15,740 | 36.68% | 19,748,379,176 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,456,269,328 | +232,157 | 36.68% | 20,176,945,134 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,456,037,171 | +15,924,871 | 36.67% | 20,622,698,765 |
| 2017-06-08 | 2017-06-06 | 14.020 | 1,440,112,300 | +51,565 | 36.67% | 20,189,917,689 |
| 2017-06-07 | 2017-06-05 | 14.225 | 1,440,060,735 | -43,782 | 36.67% | 20,485,224,013 |
| 2017-06-06 | 2017-06-02 | 14.164 | 1,440,104,517 | +5,568 | 36.67% | 20,397,035,348 |
| 2017-06-05 | 2017-06-01 | 14.061 | 1,440,098,949 | +134,263 | 36.67% | 20,248,937,933 |
| 2017-06-02 | 2017-05-31 | 14.349 | 1,439,964,686 | -10,702 | 36.67% | 20,661,463,394 |
| 2017-06-01 | 2017-05-29 | 14.554 | 1,439,975,388 | -20,263 | 36.67% | 20,957,628,657 |
| 2017-05-31 | 2017-05-26 | 14.616 | 1,439,995,651 | -45,728 | 36.67% | 21,046,728,329 |
| 2017-05-29 | 2017-05-25 | 14.636 | 1,440,041,379 | -95,346 | 36.67% | 21,076,999,208 |
| 2017-05-26 | 2017-05-24 | 14.513 | 1,440,136,725 | -15,566 | 36.67% | 20,900,767,807 |
| 2017-05-25 | 2017-05-23 | 14.492 | 1,440,152,291 | -25,296 | 36.67% | 20,871,388,910 |
| 2017-05-24 | 2017-05-22 | 14.595 | 1,440,177,587 | -19,458 | 36.67% | 21,019,782,147 |
| 2017-05-23 | 2017-05-19 | 14.472 | 1,440,197,045 | +972 | 36.68% | 20,842,431,780 |
| 2017-05-22 | 2017-05-18 | 14.595 | 1,440,196,073 | +72,969 | 36.68% | 21,020,051,955 |
| 2017-05-19 | 2017-05-17 | 14.739 | 1,440,123,104 | +18,486 | 36.67% | 21,226,216,402 |
| 2017-05-18 | 2017-05-16 | 14.513 | 1,440,104,618 | -23,350 | 36.67% | 20,900,301,837 |
| 2017-05-17 | 2017-05-15 | 14.369 | 1,440,127,968 | -41,836 | 36.67% | 20,693,410,568 |
| 2017-05-15 | 2017-05-11 | 14.307 | 1,440,169,804 | +10,001 | 36.67% | 20,605,196,214 |
| 2017-05-12 | 2017-05-10 | 14.287 | 1,440,159,803 | -106,048 | 36.67% | 20,575,448,164 |
| 2017-05-11 | 2017-05-09 | 14.205 | 1,440,265,851 | +13,621 | 36.68% | 20,458,534,698 |
| 2017-05-10 | 2017-05-08 | 14.020 | 1,440,252,230 | +35,998 | 36.68% | 20,191,879,463 |
| 2017-05-09 | 2017-05-05 | 14.020 | 1,440,216,232 | +2,918 | 36.68% | 20,191,374,782 |
| 2017-05-08 | 2017-05-04 | 14.307 | 1,440,213,314 | +973 | 36.68% | 20,605,818,733 |
| 2017-05-05 | 2017-05-02 | 14.164 | 1,440,212,341 | +10,702 | 36.68% | 20,398,562,522 |
| 2017-05-04 | 2017-04-28 | 14.451 | 1,440,201,639 | +16,540 | 36.68% | 20,812,892,443 |
| 2017-05-02 | 2017-04-27 | 14.534 | 1,440,185,099 | +29,188 | 36.67% | 20,931,075,342 |
| 2017-04-28 | 2017-04-26 | 14.616 | 1,440,155,911 | +41,835 | 36.67% | 21,049,070,661 |
| 2017-04-27 | 2017-04-25 | 14.616 | 1,440,114,076 | -227,663 | 36.67% | 21,048,459,208 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,440,341,739 | -39,889 | 36.68% | 21,022,177,990 |
| 2017-04-25 | 2017-04-21 | 14.677 | 1,440,381,628 | +20,431 | 36.68% | 21,141,198,266 |
| 2017-04-24 | 2017-04-20 | 14.801 | 1,440,361,197 | -31,134 | 36.68% | 21,318,552,998 |
| 2017-04-21 | 2017-04-19 | 14.883 | 1,440,392,331 | -23,350 | 36.68% | 21,437,452,773 |
| 2017-04-20 | 2017-04-18 | 15.068 | 1,440,415,681 | -23,355 | 36.68% | 21,704,292,286 |
| 2017-04-19 | 2017-04-13 | 15.315 | 1,440,439,036 | -48,204 | 36.68% | 22,059,972,618 |
| 2017-04-18 | 2017-04-12 | 15.561 | 1,440,487,240 | -40,863 | 36.68% | 22,416,051,160 |
| 2017-04-13 | 2017-04-11 | 15.603 | 1,440,528,103 | -30,607 | 36.68% | 22,475,912,112 |
| 2017-04-12 | 2017-04-10 | 16.343 | 1,440,558,710 | -188,283 | 36.68% | 23,542,463,477 |
| 2017-04-11 | 2017-04-07 | 16.301 | 1,440,746,993 | -190,692 | 36.69% | 23,486,306,445 |
| 2017-04-10 | 2017-04-06 | 16.178 | 1,440,937,685 | -73,423 | 36.69% | 23,311,689,294 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,441,011,108 | -71,023 | 36.70% | 23,342,499,603 |
| 2017-04-06 | 2017-04-03 | 15.890 | 1,441,082,131 | -332,738 | 36.70% | 22,899,291,261 |
| 2017-04-05 | 2017-03-31 | 14.801 | 1,441,414,869 | -277,766 | 36.71% | 21,334,148,227 |
| 2017-04-03 | 2017-03-30 | 14.410 | 1,441,692,635 | -131,344 | 36.71% | 20,775,166,441 |
| 2017-03-31 | 2017-03-29 | 14.616 | 1,441,823,979 | -126,479 | 36.72% | 21,073,450,856 |
| 2017-03-30 | 2017-03-28 | 14.739 | 1,441,950,458 | -60,321 | 36.72% | 21,253,150,079 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,442,010,779 | -118,583 | 36.72% | 21,224,396,149 |
| 2017-03-28 | 2017-03-24 | 14.677 | 1,442,129,362 | -164,423 | 36.72% | 21,166,850,628 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,442,293,785 | +12,662 | 36.73% | 21,465,752,237 |
| 2017-03-24 | 2017-03-22 | 14.636 | 1,442,281,123 | -314,167 | 36.73% | 21,109,780,962 |
| 2017-03-23 | 2017-03-21 | 14.492 | 1,442,595,290 | -108,593 | 36.74% | 20,906,794,042 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,442,703,883 | -108,967 | 36.74% | 20,849,053,306 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,442,812,850 | -214,628 | 36.74% | 20,761,649,531 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,443,027,478 | -117,869 | 36.75% | 20,735,074,053 |
| 2017-03-17 | 2017-03-15 | 14.225 | 1,443,145,347 | -90,481 | 36.75% | 20,529,103,390 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,443,235,828 | +328,252 | 36.75% | 20,589,726,893 |
| 2017-03-15 | 2017-03-13 | 13.979 | 1,442,907,576 | -19,361 | 36.74% | 20,169,783,679 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,442,926,937 | -474,784 | 36.74% | 20,051,406,939 |
| 2017-03-13 | 2017-03-09 | 14.061 | 1,443,401,721 | -1,113,018 | 36.76% | 20,295,377,537 |
| 2017-03-10 | 2017-03-08 | 14.328 | 1,444,514,739 | -102,157 | 36.79% | 20,697,055,756 |
| 2017-03-09 | 2017-03-07 | 14.349 | 1,444,616,896 | +46,700 | 36.79% | 20,728,216,050 |
| 2017-03-08 | 2017-03-06 | 14.390 | 1,444,570,196 | -88,682 | 36.79% | 20,786,937,220 |
| 2017-03-07 | 2017-03-03 | 14.328 | 1,444,658,878 | -251,013 | 36.79% | 20,699,120,984 |
| 2017-03-06 | 2017-03-02 | 14.390 | 1,444,909,891 | -229,692 | 36.80% | 20,791,825,330 |
| 2017-03-03 | 2017-03-01 | 13.752 | 1,445,139,583 | -154,694 | 36.80% | 19,874,203,321 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,445,294,277 | -20,431 | 36.81% | 20,054,593,797 |
| 2017-03-01 | 2017-02-27 | 13.979 | 1,445,314,708 | +62,267 | 36.81% | 20,203,431,940 |
| 2017-02-28 | 2017-02-24 | 13.855 | 1,445,252,441 | -38,917 | 36.80% | 20,024,303,641 |
| 2017-02-27 | 2017-02-23 | 13.999 | 1,445,291,358 | -2,915 | 36.81% | 20,232,815,990 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,445,294,273 | -673,771 | 36.81% | 20,411,119,853 |
| 2017-02-23 | 2017-02-21 | 13.937 | 1,445,968,044 | -96,079 | 36.82% | 20,153,115,923 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,446,064,123 | +737,083 | 36.82% | 20,095,002,350 |
| 2017-02-21 | 2017-02-17 | 13.670 | 1,445,327,040 | -578,886 | 36.81% | 19,757,936,582 |
| 2017-02-20 | 2017-02-16 | 13.650 | 1,445,905,926 | -38,151 | 36.82% | 19,736,126,997 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,445,944,077 | -176,498 | 36.82% | 19,766,371,612 |
| 2017-02-16 | 2017-02-14 | 13.547 | 1,446,120,575 | -83,671 | 36.83% | 19,590,419,407 |
| 2017-02-15 | 2017-02-13 | 13.567 | 1,446,204,246 | -73,060 | 36.83% | 19,621,282,103 |
| 2017-02-14 | 2017-02-10 | 13.485 | 1,446,277,306 | -332,749 | 36.83% | 19,503,350,471 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,446,610,055 | -276,289 | 36.84% | 19,329,412,316 |
| 2017-02-10 | 2017-02-08 | 13.054 | 1,446,886,344 | -408,626 | 36.85% | 18,886,955,498 |
| 2017-02-09 | 2017-02-07 | 12.457 | 1,447,294,970 | -25,296 | 36.86% | 18,029,492,031 |
| 2017-02-08 | 2017-02-06 | 12.519 | 1,447,320,266 | -227,662 | 36.86% | 18,119,063,624 |
| 2017-02-07 | 2017-02-03 | 12.498 | 1,447,547,928 | +33,079 | 36.86% | 18,092,156,897 |
| 2017-02-06 | 2017-02-02 | 12.540 | 1,447,514,849 | +28,933 | 36.86% | 18,151,255,773 |
| 2017-02-03 | 2017-02-01 | 12.601 | 1,447,485,916 | +1,946 | 36.86% | 18,240,159,652 |
| 2017-02-02 | 2017-01-27 | 12.786 | 1,447,483,970 | +178,044 | 36.86% | 18,507,934,830 |
| 2017-02-01 | 2017-01-25 | 12.725 | 1,447,305,926 | +290,902 | 36.86% | 18,416,402,723 |
| 2017-01-26 | 2017-01-24 | 12.663 | 1,447,015,024 | -69,077 | 36.85% | 18,323,463,462 |
| 2017-01-25 | 2017-01-23 | 12.622 | 1,447,084,101 | -58,375 | 36.85% | 18,264,843,575 |
| 2017-01-24 | 2017-01-20 | 12.663 | 1,447,142,476 | -87,563 | 36.85% | 18,325,077,379 |
| 2017-01-23 | 2017-01-19 | 12.622 | 1,447,230,039 | -134,262 | 36.85% | 18,266,685,579 |
| 2017-01-20 | 2017-01-18 | 12.581 | 1,447,364,301 | -200,421 | 36.86% | 18,208,874,086 |
| 2017-01-19 | 2017-01-17 | 12.313 | 1,447,564,722 | -60,321 | 36.86% | 17,824,552,156 |
| 2017-01-18 | 2017-01-16 | 12.313 | 1,447,625,043 | -89,509 | 36.86% | 17,825,294,917 |
| 2017-01-17 | 2017-01-13 | 12.457 | 1,447,714,552 | -94,373 | 36.87% | 18,034,718,920 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,447,808,925 | -67,131 | 36.87% | 17,946,607,953 |
| 2017-01-13 | 2017-01-11 | 12.375 | 1,447,876,056 | -247,272 | 36.87% | 17,917,676,507 |
| 2017-01-12 | 2017-01-10 | 12.334 | 1,448,123,328 | +4,865 | 36.88% | 17,861,199,203 |
| 2017-01-11 | 2017-01-09 | 12.293 | 1,448,118,463 | +831,297 | 36.88% | 17,801,602,067 |
| 2017-01-10 | 2017-01-06 | 12.190 | 1,447,287,166 | -124,771 | 36.86% | 17,642,625,618 |
| 2017-01-09 | 2017-01-05 | 12.211 | 1,447,411,937 | -160,532 | 36.86% | 17,673,900,635 |
| 2017-01-06 | 2017-01-04 | 12.067 | 1,447,572,469 | -141,073 | 36.86% | 17,467,559,451 |
| 2017-01-05 | 2017-01-03 | 11.964 | 1,447,713,542 | -25,296 | 36.87% | 17,320,460,543 |
| 2017-01-04 | 2016-12-30 | 11.923 | 1,447,738,838 | +65,186 | 36.87% | 17,261,241,661 |
| 2017-01-03 | 2016-12-29 | 11.882 | 1,447,673,652 | +12,648 | 36.87% | 17,200,945,612 |
| 2016-12-30 | 2016-12-28 | 12.005 | 1,447,661,004 | -8,757 | 36.87% | 17,379,350,300 |
| 2016-12-29 | 2016-12-23 | 11.985 | 1,447,669,761 | -3,891 | 36.87% | 17,349,696,088 |
| 2016-12-28 | 2016-12-22 | 12.108 | 1,447,673,652 | -15,567 | 36.87% | 17,528,299,248 |
| 2016-12-23 | 2016-12-21 | 12.211 | 1,447,689,219 | -345,386 | 36.87% | 17,677,286,440 |
| 2016-12-22 | 2016-12-20 | 12.067 | 1,448,034,605 | -52,537 | 36.87% | 17,473,135,951 |
| 2016-12-21 | 2016-12-19 | 12.108 | 1,448,087,142 | -104,103 | 36.88% | 17,533,305,747 |
| 2016-12-20 | 2016-12-16 | 12.170 | 1,448,191,245 | -187,773 | 36.88% | 17,623,876,401 |
| 2016-12-19 | 2016-12-15 | 12.108 | 1,448,379,018 | -160,531 | 36.88% | 17,536,839,755 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,448,539,549 | -617,317 | 36.89% | 17,568,560,671 |
| 2016-12-15 | 2016-12-13 | 11.923 | 1,449,156,866 | +138,334 | 36.90% | 17,278,148,664 |
| 2016-12-14 | 2016-12-12 | 11.902 | 1,449,018,532 | -44,219 | 36.90% | 17,246,712,254 |
| 2016-12-13 | 2016-12-09 | 12.005 | 1,449,062,751 | -43,781 | 36.90% | 17,396,178,447 |
| 2016-12-12 | 2016-12-08 | 12.067 | 1,449,106,532 | -135,236 | 36.90% | 17,486,070,674 |
| 2016-12-09 | 2016-12-07 | 11.985 | 1,449,241,768 | +18,486 | 36.91% | 17,368,535,912 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,449,223,282 | -25,296 | 36.91% | 17,100,192,874 |
| 2016-12-07 | 2016-12-05 | 11.738 | 1,449,248,578 | +21,404 | 36.91% | 17,011,115,965 |
| 2016-12-06 | 2016-12-02 | 11.800 | 1,449,227,174 | +139,127 | 36.91% | 17,100,238,798 |
| 2016-12-05 | 2016-12-01 | 11.800 | 1,449,088,047 | +85,617 | 36.90% | 17,098,597,161 |
| 2016-12-02 | 2016-11-30 | 11.656 | 1,449,002,430 | +154,694 | 36.90% | 16,889,079,761 |
| 2016-12-01 | 2016-11-29 | 11.738 | 1,448,847,736 | -8,756 | 36.90% | 17,006,410,927 |
| 2016-11-30 | 2016-11-28 | 11.758 | 1,448,856,492 | +22,377 | 36.90% | 17,036,297,441 |
| 2016-11-29 | 2016-11-25 | 11.717 | 1,448,834,115 | +51,565 | 36.90% | 16,976,467,769 |
| 2016-11-28 | 2016-11-24 | 11.758 | 1,448,782,550 | -458,245 | 36.89% | 17,035,427,998 |
| 2016-11-25 | 2016-11-23 | 11.820 | 1,449,240,795 | +53,511 | 36.91% | 17,130,191,156 |
| 2016-11-24 | 2016-11-22 | 11.738 | 1,449,187,284 | -48,646 | 36.90% | 17,010,396,503 |
| 2016-11-23 | 2016-11-21 | 11.532 | 1,449,235,930 | +7,783 | 36.91% | 16,713,052,137 |
| 2016-11-22 | 2016-11-18 | 11.512 | 1,449,228,147 | +450,820 | 36.91% | 16,683,171,004 |
| 2016-11-21 | 2016-11-17 | 11.471 | 1,448,777,327 | +11,675 | 36.89% | 16,618,417,052 |
| 2016-11-18 | 2016-11-16 | 11.409 | 1,448,765,652 | +156,281 | 36.89% | 16,528,937,524 |
| 2016-11-17 | 2016-11-15 | 11.450 | 1,448,609,371 | +28,647 | 36.89% | 16,586,711,831 |
| 2016-11-16 | 2016-11-14 | 11.450 | 1,448,580,724 | +735,526 | 36.89% | 16,586,383,820 |
| 2016-11-15 | 2016-11-11 | 11.656 | 1,447,845,198 | +142,686 | 36.87% | 16,875,591,458 |
| 2016-11-14 | 2016-11-10 | 11.820 | 1,447,702,512 | +25,833 | 36.87% | 17,112,008,476 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,447,676,679 | +303,237 | 36.87% | 17,141,462,611 |
| 2016-11-10 | 2016-11-08 | 11.964 | 1,447,373,442 | -10,702 | 36.86% | 17,316,391,582 |
| 2016-11-09 | 2016-11-07 | 11.923 | 1,447,384,144 | +29,188 | 36.86% | 17,257,012,681 |
| 2016-11-08 | 2016-11-04 | 11.882 | 1,447,354,956 | +38,916 | 36.86% | 17,197,158,935 |
| 2016-11-07 | 2016-11-03 | 11.923 | 1,447,316,040 | +44,754 | 36.86% | 17,256,200,684 |
| 2016-11-04 | 2016-11-02 | 11.882 | 1,447,271,286 | +106,049 | 36.86% | 17,196,164,786 |
| 2016-11-03 | 2016-11-01 | 12.026 | 1,447,165,237 | -43,260 | 36.85% | 17,403,147,526 |
| 2016-11-02 | 2016-10-31 | 12.067 | 1,447,208,497 | +30,686 | 36.85% | 17,463,167,476 |
| 2016-11-01 | 2016-10-28 | 12.108 | 1,447,177,811 | +26,269 | 36.85% | 17,522,295,651 |
| 2016-10-31 | 2016-10-27 | 12.149 | 1,447,151,542 | +45,727 | 36.85% | 17,581,474,966 |
| 2016-10-28 | 2016-10-26 | 12.252 | 1,447,105,815 | +77,645 | 36.85% | 17,729,658,171 |
| 2016-10-27 | 2016-10-25 | 12.416 | 1,447,028,170 | -49,619 | 36.85% | 17,966,676,099 |
| 2016-10-26 | 2016-10-24 | 12.416 | 1,447,077,789 | -80,752 | 36.85% | 17,967,292,181 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,447,158,541 | -66,159 | 36.85% | 17,789,801,824 |
| 2016-10-24 | 2016-10-19 | 12.190 | 1,447,224,700 | +103,129 | 36.85% | 17,641,864,149 |
| 2016-10-20 | 2016-10-18 | 12.231 | 1,447,121,571 | -2,918 | 36.85% | 17,700,103,138 |
| 2016-10-19 | 2016-10-17 | 12.231 | 1,447,124,489 | -38,917 | 36.85% | 17,700,138,828 |
| 2016-10-18 | 2016-10-14 | 12.252 | 1,447,163,406 | -22,377 | 36.85% | 17,730,363,764 |
| 2016-10-17 | 2016-10-13 | 12.211 | 1,447,185,783 | +279,227 | 36.85% | 17,671,139,138 |
| 2016-10-14 | 2016-10-12 | 12.540 | 1,446,906,556 | -9,285 | 36.85% | 18,143,628,023 |
| 2016-10-13 | 2016-10-11 | 12.622 | 1,446,915,841 | +76,861 | 36.85% | 18,262,719,827 |
| 2016-10-12 | 2016-10-07 | 12.683 | 1,446,838,980 | -82,698 | 36.84% | 18,350,976,491 |
| 2016-10-11 | 2016-10-06 | 12.786 | 1,446,921,678 | +2,919 | 36.85% | 18,500,745,207 |
| 2016-10-07 | 2016-10-05 | 12.663 | 1,446,918,759 | -727,743 | 36.85% | 18,322,244,464 |
| 2016-10-06 | 2016-10-04 | 12.334 | 1,447,646,502 | -39,080 | 36.86% | 17,855,318,016 |
| 2016-10-05 | 2016-10-03 | 12.211 | 1,447,685,582 | -5,837 | 36.87% | 17,677,242,029 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,447,691,419 | +11,675 | 36.87% | 17,677,313,303 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,447,679,744 | -268,526 | 36.87% | 17,855,728,024 |
| 2016-09-30 | 2016-09-28 | 12.149 | 1,447,948,270 | +40,863 | 36.87% | 17,591,154,431 |
| 2016-09-29 | 2016-09-27 | 12.252 | 1,447,907,407 | -155,667 | 36.87% | 17,739,479,119 |
| 2016-09-28 | 2016-09-26 | 12.211 | 1,448,063,074 | -52,537 | 36.88% | 17,681,851,468 |
| 2016-09-27 | 2016-09-23 | 12.293 | 1,448,115,611 | +38,916 | 36.88% | 17,801,567,008 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,448,076,695 | -117,723 | 36.88% | 17,771,320,910 |
| 2016-09-23 | 2016-09-21 | 12.067 | 1,448,194,418 | +31,134 | 36.88% | 17,475,064,382 |
| 2016-09-22 | 2016-09-20 | 12.026 | 1,448,163,284 | -156,640 | 36.88% | 17,415,149,721 |
| 2016-09-21 | 2016-09-19 | 12.005 | 1,448,319,924 | +2,919 | 36.88% | 17,387,260,717 |
| 2016-09-20 | 2016-09-15 | 11.923 | 1,448,317,005 | -114,805 | 36.88% | 17,268,135,087 |
| 2016-09-19 | 2016-09-14 | 11.902 | 1,448,431,810 | -141,073 | 36.88% | 17,239,728,889 |
| 2016-09-15 | 2016-09-13 | 11.943 | 1,448,572,883 | -44,125 | 36.89% | 17,300,963,801 |
| 2016-09-14 | 2016-09-12 | 11.923 | 1,448,617,008 | -12,648 | 36.89% | 17,271,711,992 |
| 2016-09-13 | 2016-09-09 | 12.128 | 1,448,629,656 | -27,671 | 36.89% | 17,569,653,531 |
| 2016-09-12 | 2016-09-08 | 11.985 | 1,448,657,327 | -75,888 | 36.89% | 17,361,531,639 |
| 2016-09-09 | 2016-09-07 | 11.861 | 1,448,733,215 | +43,782 | 36.89% | 17,183,753,908 |
| 2016-09-08 | 2016-09-06 | 11.841 | 1,448,689,433 | +53,510 | 36.89% | 17,153,454,297 |
| 2016-09-07 | 2016-09-05 | 11.717 | 1,448,635,923 | +47,673 | 36.89% | 16,974,145,488 |
| 2016-09-06 | 2016-09-02 | 11.635 | 1,448,588,250 | +167,342 | 36.89% | 16,854,473,997 |
| 2016-09-05 | 2016-09-01 | 11.615 | 1,448,420,908 | +182,908 | 36.88% | 16,822,752,173 |
| 2016-09-02 | 2016-08-31 | 11.738 | 1,448,238,000 | +582,778 | 36.88% | 16,999,253,915 |
| 2016-09-01 | 2016-08-30 | 11.902 | 1,447,655,222 | +95,346 | 36.87% | 17,230,485,674 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,447,559,876 | +141,073 | 36.86% | 17,080,565,420 |
| 2016-08-30 | 2016-08-26 | 11.779 | 1,447,418,803 | +124,530 | 36.86% | 17,049,146,638 |
| 2016-08-29 | 2016-08-25 | 11.820 | 1,447,294,273 | +352,197 | 36.86% | 17,107,183,045 |
| 2016-08-26 | 2016-08-24 | 12.005 | 1,446,942,076 | +55,456 | 36.85% | 17,370,719,480 |
| 2016-08-25 | 2016-08-23 | 12.026 | 1,446,886,620 | -43,781 | 36.85% | 17,399,796,967 |
| 2016-08-24 | 2016-08-22 | 12.067 | 1,446,930,401 | +672,286 | 36.85% | 17,459,811,748 |
| 2016-08-23 | 2016-08-19 | 12.457 | 1,446,258,115 | +309,388 | 36.83% | 18,016,575,542 |
| 2016-08-22 | 2016-08-18 | 12.190 | 1,445,948,727 | +381,384 | 36.82% | 17,626,309,866 |
| 2016-08-19 | 2016-08-17 | 12.437 | 1,445,567,343 | -78,807 | 36.81% | 17,978,254,216 |
| 2016-08-18 | 2016-08-16 | 12.519 | 1,445,646,150 | -34,052 | 36.81% | 18,098,105,295 |
| 2016-08-17 | 2016-08-15 | 12.437 | 1,445,680,202 | -36,971 | 36.81% | 17,979,657,822 |
| 2016-08-16 | 2016-08-12 | 12.293 | 1,445,717,173 | -243,229 | 36.82% | 17,772,083,205 |
| 2016-08-15 | 2016-08-11 | 12.170 | 1,445,960,402 | +41,214 | 36.82% | 17,596,727,983 |
| 2016-08-12 | 2016-08-10 | 12.190 | 1,445,919,188 | +113,831 | 36.82% | 17,625,949,782 |
| 2016-08-11 | 2016-08-09 | 12.149 | 1,445,805,357 | -36,971 | 36.82% | 17,565,120,136 |
| 2016-08-10 | 2016-08-08 | 12.128 | 1,445,842,328 | -30,160 | 36.82% | 17,535,847,522 |
| 2016-08-09 | 2016-08-05 | 12.067 | 1,445,872,488 | +1,945 | 36.82% | 17,447,046,130 |
| 2016-08-08 | 2016-08-04 | 12.046 | 1,445,870,543 | +46,700 | 36.82% | 17,417,300,304 |
| 2016-08-05 | 2016-08-03 | 12.026 | 1,445,823,843 | -71,564 | 36.82% | 17,387,016,350 |
| 2016-08-04 | 2016-08-01 | 12.067 | 1,445,895,407 | -38,025 | 36.82% | 17,447,322,689 |
| 2016-08-03 | 2016-07-29 | 12.046 | 1,445,933,432 | +45,965 | 36.82% | 17,418,057,880 |
| 2016-08-01 | 2016-07-28 | 12.149 | 1,445,887,467 | -93,400 | 36.82% | 17,566,117,692 |
| 2016-07-29 | 2016-07-27 | 12.149 | 1,445,980,867 | -1,946 | 36.82% | 17,567,252,410 |
| 2016-07-28 | 2016-07-26 | 12.170 | 1,445,982,813 | -108,967 | 36.82% | 17,597,000,716 |
| 2016-07-27 | 2016-07-25 | 12.211 | 1,446,091,780 | +17,829 | 36.83% | 17,657,780,605 |
| 2016-07-26 | 2016-07-22 | 12.190 | 1,446,073,951 | -58,375 | 36.82% | 17,627,836,364 |
| 2016-07-25 | 2016-07-21 | 12.108 | 1,446,132,326 | +101,183 | 36.83% | 17,509,637,015 |
| 2016-07-22 | 2016-07-20 | 11.985 | 1,446,031,143 | +94,295 | 36.82% | 17,330,057,960 |
| 2016-07-21 | 2016-07-19 | 11.964 | 1,445,936,848 | -19,459 | 36.82% | 17,299,204,156 |
| 2016-07-20 | 2016-07-18 | 12.026 | 1,445,956,307 | +329,819 | 36.82% | 17,388,609,319 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,445,626,488 | +272,417 | 36.81% | 17,444,077,698 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,445,354,071 | +1,150,962 | 36.81% | 17,411,078,760 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,444,203,109 | -53,026 | 36.78% | 18,406,608,667 |
| 2016-07-14 | 2016-07-12 | 12.683 | 1,444,256,135 | +275,028 | 36.78% | 18,318,216,986 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,443,981,107 | -54,484 | 36.77% | 18,552,196,789 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,444,035,591 | +76,861 | 36.77% | 18,285,735,083 |
| 2016-07-11 | 2016-07-07 | 12.807 | 1,443,958,730 | +54,483 | 36.77% | 18,492,543,180 |
| 2016-07-08 | 2016-07-06 | 12.889 | 1,443,904,247 | +21,326 | 36.77% | 18,610,573,165 |
| 2016-07-07 | 2016-07-05 | 13.136 | 1,443,882,921 | -37,944 | 36.77% | 18,966,476,251 |
| 2016-07-06 | 2016-07-04 | 13.280 | 1,443,920,865 | -97,474 | 36.77% | 19,174,750,609 |
| 2016-07-05 | 2016-06-30 | 13.136 | 1,444,018,339 | -211,669 | 36.77% | 18,968,255,067 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,444,230,008 | -105,075 | 36.78% | 18,674,149,182 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,444,335,083 | +72,969 | 36.78% | 18,200,455,157 |
| 2016-06-29 | 2016-06-27 | 12.745 | 1,444,262,114 | -14,594 | 36.78% | 18,407,360,695 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,444,276,708 | +82,920 | 36.78% | 18,348,167,515 |
| 2016-06-27 | 2016-06-23 | 12.951 | 1,444,193,788 | +973 | 36.78% | 18,703,368,738 |
| 2016-06-24 | 2016-06-22 | 12.930 | 1,444,192,815 | -85,719 | 36.78% | 18,673,668,270 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,444,278,534 | +5,837 | 36.78% | 18,377,880,342 |
| 2016-06-22 | 2016-06-20 | 12.745 | 1,444,272,697 | +34,584 | 36.78% | 18,407,495,577 |
| 2016-06-21 | 2016-06-17 | 12.663 | 1,444,238,113 | +28,215 | 36.78% | 18,288,299,606 |
| 2016-06-20 | 2016-06-16 | 12.786 | 1,444,209,898 | +17,512 | 36.78% | 18,466,071,630 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,444,192,386 | +8,306 | 36.78% | 18,881,477,729 |
| 2016-06-16 | 2016-06-14 | 12.889 | 1,444,184,080 | +35,511 | 36.78% | 18,614,179,950 |
| 2016-06-15 | 2016-06-13 | 13.012 | 1,444,148,569 | -46,343 | 36.78% | 18,791,843,991 |
| 2016-06-14 | 2016-06-10 | 13.156 | 1,444,194,912 | +9,729 | 36.78% | 19,000,262,394 |
| 2016-06-13 | 2016-06-08 | 13.711 | 1,444,185,183 | -284,092 | 36.78% | 19,801,702,567 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,444,469,275 | -264,633 | 36.78% | 19,657,130,096 |
| 2016-06-08 | 2016-06-06 | 13.259 | 1,444,733,908 | +112,858 | 36.79% | 19,155,848,538 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,444,621,050 | -6,015 | 36.79% | 19,094,958,804 |
| 2016-06-06 | 2016-06-02 | 13.197 | 1,444,627,065 | -20,968 | 36.79% | 19,065,341,517 |
| 2016-06-03 | 2016-06-01 | 13.177 | 1,444,648,033 | -47,673 | 36.79% | 19,035,921,015 |
| 2016-06-02 | 2016-05-31 | 13.074 | 1,444,695,706 | -973 | 36.79% | 18,888,058,172 |
| 2016-06-01 | 2016-05-30 | 12.971 | 1,444,696,679 | -30,161 | 36.79% | 18,739,579,770 |
| 2016-05-31 | 2016-05-27 | 12.869 | 1,444,726,840 | -15,566 | 36.79% | 18,591,476,774 |
| 2016-05-30 | 2016-05-26 | 12.869 | 1,444,742,406 | -36,971 | 36.79% | 18,591,677,085 |
| 2016-05-27 | 2016-05-25 | 12.704 | 1,444,779,377 | +10,702 | 36.79% | 18,354,553,449 |
| 2016-05-26 | 2016-05-24 | 12.540 | 1,444,768,675 | -33,079 | 36.79% | 18,116,819,853 |
| 2016-05-25 | 2016-05-23 | 12.519 | 1,444,801,754 | +26,268 | 36.79% | 18,087,534,265 |
| 2016-05-24 | 2016-05-20 | 12.560 | 1,444,775,486 | -318,682 | 36.79% | 18,146,605,105 |
| 2016-05-23 | 2016-05-19 | 12.478 | 1,445,094,168 | +26,269 | 36.80% | 18,031,782,217 |
| 2016-05-20 | 2016-05-18 | 12.601 | 1,445,067,899 | +16,540 | 36.80% | 18,209,689,569 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,445,051,359 | +27,241 | 36.80% | 18,268,892,175 |
| 2016-05-18 | 2016-05-16 | 12.459 | 1,445,024,118 | +81,725 | 36.80% | 18,003,003,483 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,444,942,393 | +14,577,143 | 36.80% | 18,091,995,229 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,430,365,250 | -79,944 | 36.79% | 18,444,087,345 |
| 2016-05-13 | 2016-05-11 | 12.562 | 1,430,445,194 | +141,738 | 36.79% | 17,969,881,657 |
| 2016-05-12 | 2016-05-10 | 12.770 | 1,430,303,456 | +63,570 | 36.79% | 18,265,094,488 |
| 2016-05-11 | 2016-05-09 | 12.895 | 1,430,239,886 | +19,264 | 36.79% | 18,442,470,817 |
| 2016-05-10 | 2016-05-06 | 12.915 | 1,430,220,622 | +99,209 | 36.79% | 18,471,920,035 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,430,121,413 | +143,515 | 36.79% | 18,916,072,117 |
| 2016-05-06 | 2016-05-04 | 13.476 | 1,429,977,898 | +137,707 | 36.78% | 19,270,484,826 |
| 2016-05-05 | 2016-05-03 | 13.871 | 1,429,840,191 | +5,779 | 36.78% | 19,832,733,780 |
| 2016-05-04 | 2016-04-29 | 14.037 | 1,429,834,412 | +169,521 | 36.78% | 20,070,170,432 |
| 2016-05-03 | 2016-04-28 | 14.535 | 1,429,664,891 | -157,799 | 36.77% | 20,780,256,864 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,429,822,690 | -95,356 | 36.78% | 20,693,482,408 |
| 2016-04-28 | 2016-04-26 | 14.390 | 1,429,918,046 | -111,730 | 36.78% | 20,576,097,121 |
| 2016-04-27 | 2016-04-25 | 14.307 | 1,430,029,776 | -17,337 | 36.78% | 20,458,930,251 |
| 2016-04-26 | 2016-04-22 | 14.327 | 1,430,047,113 | -13,485 | 36.78% | 20,488,872,304 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,430,060,598 | -156,773 | 36.79% | 20,489,065,509 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,430,217,371 | -790,340 | 36.79% | 19,927,058,150 |
| 2016-04-21 | 2016-04-19 | 14.307 | 1,431,007,711 | -1,813,684 | 36.81% | 20,472,921,222 |
| 2016-04-20 | 2016-04-18 | 14.016 | 1,432,821,395 | -53,199 | 36.86% | 20,082,346,221 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,432,874,594 | -75,129 | 36.86% | 19,964,080,940 |
| 2016-04-18 | 2016-04-14 | 14.348 | 1,432,949,723 | -834,646 | 36.86% | 20,560,213,478 |
| 2016-04-15 | 2016-04-13 | 14.639 | 1,433,784,369 | -523,306 | 36.88% | 20,988,991,799 |
| 2016-04-14 | 2016-04-12 | 14.141 | 1,434,307,675 | -24,207 | 36.89% | 20,281,872,754 |
| 2016-04-13 | 2016-04-11 | 14.016 | 1,434,331,882 | -12,521 | 36.89% | 20,103,517,124 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,434,344,403 | -55,865 | 36.90% | 20,103,692,618 |
| 2016-04-11 | 2016-04-07 | 14.141 | 1,434,400,268 | -133,884 | 36.90% | 20,283,182,068 |
| 2016-04-08 | 2016-04-06 | 13.954 | 1,434,534,152 | -19,263 | 36.90% | 20,016,990,564 |
| 2016-04-07 | 2016-04-05 | 14.016 | 1,434,553,415 | -154,111 | 36.90% | 20,106,622,118 |
| 2016-04-06 | 2016-04-01 | 13.871 | 1,434,707,526 | +4,335 | 36.90% | 19,900,246,611 |
| 2016-04-05 | 2016-03-31 | 13.995 | 1,434,703,191 | -78,781 | 36.90% | 20,078,930,672 |
| 2016-04-01 | 2016-03-30 | 13.891 | 1,434,781,972 | -796,557 | 36.91% | 19,931,071,556 |
| 2016-03-31 | 2016-03-29 | 13.684 | 1,435,578,529 | -1,280,078 | 36.93% | 19,644,048,073 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,436,858,607 | -102,950 | 36.96% | 19,512,387,026 |
| 2016-03-29 | 2016-03-23 | 13.621 | 1,436,961,557 | -60,953 | 36.96% | 19,573,460,259 |
| 2016-03-24 | 2016-03-22 | 13.684 | 1,437,022,510 | -481,064 | 36.96% | 19,663,807,098 |
| 2016-03-23 | 2016-03-21 | 12.957 | 1,437,503,574 | -1,516,059 | 36.98% | 18,625,680,214 |
| 2016-03-22 | 2016-03-18 | 12.957 | 1,439,019,633 | -196,491 | 37.02% | 18,645,323,734 |
| 2016-03-21 | 2016-03-17 | 13.289 | 1,439,216,124 | -38,527 | 37.02% | 19,126,020,165 |
| 2016-03-18 | 2016-03-16 | 12.998 | 1,439,254,651 | +2,889 | 37.02% | 18,708,139,266 |
| 2016-03-17 | 2016-03-15 | 13.248 | 1,439,251,762 | -163,742 | 37.02% | 19,066,723,472 |
| 2016-03-16 | 2016-03-14 | 13.414 | 1,439,415,504 | -129,067 | 37.03% | 19,308,001,043 |
| 2016-03-15 | 2016-03-11 | 13.227 | 1,439,544,571 | -124,017 | 37.03% | 19,040,711,280 |
| 2016-03-14 | 2016-03-10 | 13.061 | 1,439,668,588 | -86,687 | 37.03% | 18,803,201,228 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,439,755,275 | -506,638 | 37.03% | 18,445,586,208 |
| 2016-03-10 | 2016-03-08 | 13.102 | 1,440,261,913 | -172,410 | 37.05% | 18,870,762,761 |
| 2016-03-09 | 2016-03-07 | 12.978 | 1,440,434,323 | -757,067 | 37.05% | 18,693,563,521 |
| 2016-03-08 | 2016-03-04 | 12.791 | 1,441,191,390 | -28,690 | 37.07% | 18,434,059,735 |
| 2016-03-07 | 2016-03-03 | 12.376 | 1,441,220,080 | -88,613 | 37.07% | 17,835,906,357 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,441,308,693 | -150,115 | 37.07% | 17,687,363,706 |
| 2016-03-03 | 2016-03-01 | 12.168 | 1,441,458,808 | -195,527 | 37.08% | 17,539,551,006 |
| 2016-03-02 | 2016-02-29 | 11.545 | 1,441,654,335 | -20,227 | 37.08% | 16,643,879,130 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,441,674,562 | -143,515 | 37.08% | 16,883,596,286 |
| 2016-02-29 | 2016-02-25 | 11.067 | 1,441,818,077 | +69,349 | 37.09% | 15,957,185,538 |
| 2016-02-26 | 2016-02-24 | 11.420 | 1,441,748,728 | +124,252 | 37.09% | 16,465,346,929 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,441,624,476 | +117,968 | 37.08% | 16,763,272,066 |
| 2016-02-24 | 2016-02-22 | 11.628 | 1,441,506,508 | +165,669 | 37.08% | 16,761,900,329 |
| 2016-02-23 | 2016-02-19 | 11.607 | 1,441,340,839 | +78,018 | 37.08% | 16,730,045,398 |
| 2016-02-22 | 2016-02-18 | 11.836 | 1,441,262,821 | +113,656 | 37.07% | 17,058,335,774 |
| 2016-02-19 | 2016-02-17 | 11.794 | 1,441,149,165 | -7,705 | 37.07% | 16,997,141,488 |
| 2016-02-18 | 2016-02-16 | 12.293 | 1,441,156,870 | +8,668 | 37.07% | 17,715,425,278 |
| 2016-02-17 | 2016-02-15 | 12.583 | 1,441,148,202 | -156,500 | 37.07% | 18,134,262,075 |
| 2016-02-16 | 2016-02-12 | 12.126 | 1,441,304,702 | -49,381 | 37.07% | 17,477,820,308 |
| 2016-02-15 | 2016-02-11 | 11.856 | 1,441,354,083 | +34,675 | 37.08% | 17,089,344,723 |
| 2016-02-12 | 2016-02-05 | 12.106 | 1,441,319,408 | -40,454 | 37.07% | 17,448,070,559 |
| 2016-02-11 | 2016-02-04 | 11.960 | 1,441,359,862 | -7,705 | 37.08% | 17,239,057,840 |
| 2016-02-05 | 2016-02-03 | 11.649 | 1,441,367,567 | +30,822 | 37.08% | 16,790,213,797 |
| 2016-02-04 | 2016-02-02 | 11.981 | 1,441,336,745 | -30,822 | 37.08% | 17,268,709,795 |
| 2016-02-03 | 2016-02-01 | 11.794 | 1,441,367,567 | +96,318 | 37.08% | 16,999,717,356 |
| 2016-02-02 | 2016-01-29 | 12.023 | 1,441,271,249 | -180,116 | 37.07% | 17,327,779,244 |
| 2016-02-01 | 2016-01-28 | 11.109 | 1,441,451,365 | -3,853 | 37.08% | 16,012,988,627 |
| 2016-01-29 | 2016-01-27 | 11.109 | 1,441,455,218 | -78,018 | 37.08% | 16,013,031,430 |
| 2016-01-28 | 2016-01-26 | 10.943 | 1,441,533,236 | +80,908 | 37.08% | 15,774,437,968 |
| 2016-01-27 | 2016-01-25 | 11.441 | 1,441,452,328 | -75,129 | 37.08% | 16,491,892,763 |
| 2016-01-26 | 2016-01-22 | 11.067 | 1,441,527,457 | +12,040 | 37.08% | 15,953,969,128 |
| 2016-01-25 | 2016-01-21 | 10.714 | 1,441,515,417 | -71,276 | 37.08% | 15,444,989,329 |
| 2016-01-22 | 2016-01-20 | 10.735 | 1,441,586,693 | +321,242 | 37.08% | 15,475,686,639 |
| 2016-01-21 | 2016-01-19 | 11.483 | 1,441,265,451 | +57,792 | 37.07% | 16,549,608,591 |
| 2016-01-20 | 2016-01-18 | 11.150 | 1,441,207,659 | -22,154 | 37.07% | 16,070,132,832 |
| 2016-01-19 | 2016-01-15 | 11.337 | 1,441,229,813 | +94,393 | 37.07% | 16,339,715,835 |
| 2016-01-18 | 2016-01-14 | 11.960 | 1,441,135,420 | +146,405 | 37.07% | 17,236,373,453 |
| 2016-01-15 | 2016-01-13 | 11.940 | 1,440,989,015 | +31,785 | 37.07% | 17,204,701,190 |
| 2016-01-14 | 2016-01-12 | 11.856 | 1,440,957,230 | +131,981 | 37.07% | 17,084,639,454 |
| 2016-01-13 | 2016-01-11 | 12.313 | 1,440,825,249 | -105,951 | 37.06% | 17,741,266,645 |
| 2016-01-12 | 2016-01-08 | 13.289 | 1,440,931,200 | -73,202 | 37.06% | 19,148,812,140 |
| 2016-01-11 | 2016-01-07 | 13.227 | 1,441,004,402 | +48,159 | 37.07% | 19,060,020,318 |
| 2016-01-08 | 2016-01-06 | 13.933 | 1,440,956,243 | -20,227 | 37.07% | 20,076,681,649 |
| 2016-01-07 | 2016-01-05 | 13.974 | 1,440,976,470 | -50,396 | 37.07% | 20,136,805,388 |
| 2016-01-06 | 2016-01-04 | 13.954 | 1,441,026,866 | -73,202 | 37.07% | 20,107,587,637 |
| 2016-01-05 | 2015-12-31 | 14.327 | 1,441,100,068 | +1,114,409 | 37.07% | 20,647,232,529 |
| 2016-01-04 | 2015-12-29 | 14.244 | 1,439,985,659 | +2,758,188 | 37.04% | 20,511,664,392 |
| 2015-12-30 | 2015-12-28 | 13.850 | 1,437,227,471 | +330,373 | 36.97% | 19,905,356,634 |
| 2015-12-29 | 2015-12-24 | 13.663 | 1,436,897,098 | -61,644 | 36.96% | 19,632,254,743 |
| 2015-12-28 | 2015-12-22 | 13.268 | 1,436,958,742 | -44,306 | 36.96% | 19,066,183,847 |
| 2015-12-23 | 2015-12-21 | 13.393 | 1,437,003,048 | -50,086 | 36.96% | 19,245,802,438 |
| 2015-12-22 | 2015-12-18 | 13.248 | 1,437,053,134 | +4,816 | 36.96% | 19,037,596,787 |
| 2015-12-21 | 2015-12-17 | 13.372 | 1,437,048,318 | -80,908 | 36.96% | 19,216,569,347 |
| 2015-12-18 | 2015-12-16 | 13.518 | 1,437,129,226 | +41,417 | 36.97% | 19,426,538,783 |
| 2015-12-17 | 2015-12-15 | 13.227 | 1,437,087,809 | +39,491 | 36.97% | 19,008,215,937 |
| 2015-12-16 | 2015-12-14 | 13.289 | 1,437,048,318 | -129,067 | 36.96% | 19,097,211,773 |
| 2015-12-15 | 2015-12-11 | 13.435 | 1,437,177,385 | -61,323 | 36.97% | 19,307,821,483 |
| 2015-12-14 | 2015-12-10 | 13.414 | 1,437,238,708 | -93,429 | 36.97% | 19,278,801,983 |
| 2015-12-11 | 2015-12-09 | 13.642 | 1,437,332,137 | -9,632 | 36.97% | 19,608,353,373 |
| 2015-12-10 | 2015-12-08 | 13.642 | 1,437,341,769 | +174,337 | 36.97% | 19,608,484,774 |
| 2015-12-09 | 2015-12-07 | 14.099 | 1,437,167,432 | -21,190 | 36.97% | 20,262,627,504 |
| 2015-12-08 | 2015-12-04 | 14.327 | 1,437,188,622 | -141,589 | 36.97% | 20,591,191,636 |
| 2015-12-07 | 2015-12-03 | 14.327 | 1,437,330,211 | -963 | 36.97% | 20,593,220,240 |
| 2015-12-04 | 2015-12-02 | 14.452 | 1,437,331,174 | -127,141 | 36.97% | 20,772,305,637 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,437,458,315 | -53,939 | 36.98% | 20,714,447,265 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,437,512,254 | -93,429 | 36.98% | 20,267,489,151 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,437,605,683 | +95,150 | 36.98% | 19,880,743,839 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,437,510,533 | +520,338 | 36.98% | 20,715,199,751 |
| 2015-11-27 | 2015-11-25 | 13.954 | 1,436,990,195 | -78,018 | 36.96% | 20,051,261,334 |
| 2015-11-26 | 2015-11-24 | 14.016 | 1,437,068,213 | -399,723 | 36.97% | 20,141,869,389 |
| 2015-11-25 | 2015-11-23 | 13.663 | 1,437,467,936 | -136,821 | 36.98% | 19,640,054,075 |
| 2015-11-24 | 2015-11-20 | 13.684 | 1,437,604,757 | -186,184 | 36.98% | 19,671,774,401 |
| 2015-11-23 | 2015-11-19 | 13.289 | 1,437,790,941 | -154,110 | 36.98% | 19,107,080,633 |
| 2015-11-20 | 2015-11-18 | 12.998 | 1,437,945,051 | -88,613 | 36.99% | 18,691,116,442 |
| 2015-11-19 | 2015-11-17 | 12.583 | 1,438,033,664 | -6,742 | 36.99% | 18,095,071,208 |
| 2015-11-18 | 2015-11-16 | 12.251 | 1,438,040,406 | +49,122 | 36.99% | 17,617,396,148 |
| 2015-11-17 | 2015-11-13 | 12.562 | 1,437,991,284 | +17,338 | 36.99% | 18,064,678,958 |
| 2015-11-16 | 2015-11-12 | 12.749 | 1,437,973,946 | +58,754 | 36.99% | 18,333,188,672 |
| 2015-11-13 | 2015-11-11 | 12.625 | 1,437,915,192 | +125,194 | 36.99% | 18,153,295,237 |
| 2015-11-12 | 2015-11-10 | 12.708 | 1,437,789,998 | +136,773 | 36.98% | 18,271,133,872 |
| 2015-11-11 | 2015-11-09 | 12.978 | 1,437,653,225 | +63,570 | 36.98% | 18,657,471,190 |
| 2015-11-10 | 2015-11-06 | 13.082 | 1,437,589,655 | +99,209 | 36.98% | 18,805,899,366 |
| 2015-11-09 | 2015-11-05 | 13.372 | 1,437,490,446 | +11,558 | 36.98% | 19,222,481,593 |
| 2015-11-06 | 2015-11-04 | 13.435 | 1,437,478,888 | -203,233 | 36.98% | 19,311,872,038 |
| 2015-11-05 | 2015-11-03 | 12.936 | 1,437,682,121 | +1,926 | 36.98% | 18,598,141,087 |
| 2015-11-04 | 2015-11-02 | 12.853 | 1,437,680,195 | +64,534 | 36.98% | 18,478,706,116 |
| 2015-11-03 | 2015-10-30 | 13.165 | 1,437,615,661 | +45,270 | 36.98% | 18,925,644,260 |
| 2015-11-02 | 2015-10-29 | 13.414 | 1,437,570,391 | -76,092 | 36.98% | 19,283,251,105 |
| 2015-10-30 | 2015-10-28 | 13.227 | 1,437,646,483 | -17,820 | 36.98% | 19,015,605,461 |
| 2015-10-29 | 2015-10-27 | 13.289 | 1,437,664,303 | +84,760 | 36.98% | 19,105,397,717 |
| 2015-10-28 | 2015-10-26 | 13.476 | 1,437,579,543 | +21,190 | 36.98% | 19,372,925,140 |
| 2015-10-27 | 2015-10-23 | 13.476 | 1,437,558,353 | -69,341 | 36.98% | 19,372,639,582 |
| 2015-10-26 | 2015-10-22 | 13.289 | 1,437,627,694 | +23,577 | 36.98% | 19,104,911,212 |
| 2015-10-23 | 2015-10-20 | 13.601 | 1,437,604,117 | +75,575 | 36.98% | 19,552,361,906 |
| 2015-10-22 | 2015-10-19 | 13.829 | 1,437,528,542 | -91,769 | 36.98% | 19,879,677,051 |
| 2015-10-20 | 2015-10-16 | 13.642 | 1,437,620,311 | -78,988 | 36.98% | 19,612,284,696 |
| 2015-10-19 | 2015-10-15 | 13.663 | 1,437,699,299 | -86,109 | 36.98% | 19,643,215,176 |
| 2015-10-16 | 2015-10-14 | 13.372 | 1,437,785,408 | -59,238 | 36.98% | 19,226,425,899 |
| 2015-10-15 | 2015-10-13 | 13.538 | 1,437,844,646 | -132,458 | 36.99% | 19,466,065,473 |
| 2015-10-14 | 2015-10-12 | 13.538 | 1,437,977,104 | -127,141 | 36.99% | 19,467,858,738 |
| 2015-10-13 | 2015-10-09 | 13.227 | 1,438,104,245 | -93,418 | 36.99% | 19,021,660,233 |
| 2015-10-12 | 2015-10-08 | 13.040 | 1,438,197,663 | -156,518 | 36.99% | 18,754,126,534 |
| 2015-10-09 | 2015-10-07 | 13.310 | 1,438,354,181 | -523,011 | 37.00% | 19,144,432,147 |
| 2015-10-08 | 2015-10-06 | 12.272 | 1,438,877,192 | -217,681 | 37.01% | 17,657,524,961 |
| 2015-10-07 | 2015-10-05 | 12.230 | 1,439,094,873 | -211,902 | 37.02% | 17,600,432,508 |
| 2015-10-06 | 2015-10-02 | 12.043 | 1,439,306,775 | -182,042 | 37.02% | 17,334,047,514 |
| 2015-10-05 | 2015-09-30 | 11.503 | 1,439,488,817 | -113,657 | 37.03% | 16,559,098,117 |
| 2015-10-02 | 2015-09-29 | 10.881 | 1,439,602,474 | +76,092 | 37.03% | 15,663,632,701 |
| 2015-09-30 | 2015-09-25 | 11.524 | 1,439,526,382 | -23,116 | 37.03% | 16,589,421,093 |
| 2015-09-29 | 2015-09-24 | 11.607 | 1,439,549,498 | +59,718 | 37.03% | 16,709,252,803 |
| 2015-09-25 | 2015-09-23 | 11.587 | 1,439,489,780 | +253,318 | 37.03% | 16,678,669,550 |
| 2015-09-24 | 2015-09-22 | 12.251 | 1,439,236,462 | -106,914 | 37.02% | 17,632,049,000 |
| 2015-09-23 | 2015-09-21 | 11.919 | 1,439,343,376 | +196,967 | 37.02% | 17,155,166,019 |
| 2015-09-22 | 2015-09-18 | 12.230 | 1,439,146,409 | -35,638 | 37.02% | 17,601,062,804 |
| 2015-09-21 | 2015-09-17 | 11.960 | 1,439,182,047 | -8,709 | 37.02% | 17,213,010,578 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,439,190,756 | -108,840 | 37.02% | 17,362,534,139 |
| 2015-09-17 | 2015-09-15 | 11.960 | 1,439,299,596 | -22,154 | 37.02% | 17,214,416,496 |
| 2015-09-16 | 2015-09-14 | 11.960 | 1,439,321,750 | -380,937 | 37.02% | 17,214,681,464 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,439,702,687 | -138,998 | 37.03% | 17,159,448,555 |
| 2015-09-14 | 2015-09-10 | 11.628 | 1,439,841,685 | -108,841 | 37.04% | 16,742,541,694 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,439,950,526 | -265,840 | 37.04% | 17,401,599,732 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,440,216,366 | -469,138 | 37.05% | 16,597,372,622 |
| 2015-09-09 | 2015-09-07 | 10.984 | 1,440,685,504 | -132,259 | 37.06% | 15,824,991,224 |
| 2015-09-08 | 2015-09-04 | 10.735 | 1,440,817,763 | +710,833 | 37.06% | 15,467,432,040 |
| 2015-09-07 | 2015-09-02 | 10.694 | 1,440,106,930 | +72,239 | 37.04% | 15,399,995,316 |
| 2015-09-04 | 2015-09-01 | 11.171 | 1,440,034,691 | -289,919 | 37.04% | 16,086,955,099 |
| 2015-09-02 | 2015-08-31 | 11.379 | 1,440,324,610 | -51,049 | 37.05% | 16,389,268,085 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,440,375,659 | -119,469 | 37.05% | 16,180,489,581 |
| 2015-08-31 | 2015-08-27 | 10.881 | 1,440,495,128 | +61,595 | 37.05% | 15,673,345,247 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,440,433,533 | -313,036 | 37.05% | 15,134,300,726 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,440,746,569 | +782,637 | 37.06% | 14,629,014,574 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,439,963,932 | +2,555,292 | 37.04% | 14,172,568,841 |
| 2015-08-25 | 2015-08-21 | 12.002 | 1,437,408,640 | +416,097 | 36.97% | 17,251,493,896 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,436,992,543 | +660,748 | 36.96% | 17,843,264,687 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,436,331,795 | +165,668 | 36.95% | 18,998,216,215 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,436,166,127 | +276,892 | 36.94% | 19,413,519,995 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,435,889,235 | +244,182 | 36.93% | 19,737,745,663 |
| 2015-08-18 | 2015-08-14 | 14.099 | 1,435,645,053 | -21,673 | 36.93% | 20,241,163,479 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,435,666,726 | +113,657 | 36.93% | 20,509,765,396 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,435,553,069 | -135,330 | 36.93% | 20,657,183,433 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,435,688,399 | +118,471 | 36.93% | 21,016,864,658 |
| 2015-08-12 | 2015-08-10 | 14.556 | 1,435,569,928 | -36,601 | 36.93% | 20,895,895,594 |
| 2015-08-11 | 2015-08-07 | 14.909 | 1,435,606,529 | -136,773 | 36.93% | 21,403,189,096 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,435,743,302 | +24,847 | 36.93% | 21,166,729,854 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,435,718,455 | -1,927 | 36.93% | 21,702,975,576 |
| 2015-08-06 | 2015-08-04 | 15.075 | 1,435,720,382 | -40,669 | 36.93% | 21,643,381,066 |
| 2015-08-05 | 2015-08-03 | 15.262 | 1,435,761,051 | -605,846 | 36.93% | 21,912,308,125 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,436,366,897 | -56,828 | 36.95% | 22,040,855,407 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,436,423,725 | -549,314 | 36.95% | 21,713,636,759 |
| 2015-07-31 | 2015-07-29 | 14.722 | 1,436,973,039 | -226,350 | 36.96% | 21,155,021,665 |
| 2015-07-30 | 2015-07-28 | 14.141 | 1,437,199,389 | -97,734 | 36.97% | 20,322,763,127 |
| 2015-07-29 | 2015-07-27 | 14.099 | 1,437,297,123 | -193,620 | 36.97% | 20,264,456,018 |
| 2015-07-28 | 2015-07-24 | 14.680 | 1,437,490,743 | -33,711 | 36.98% | 21,102,946,109 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,437,524,454 | -40,454 | 36.98% | 21,163,139,560 |
| 2015-07-24 | 2015-07-22 | 14.701 | 1,437,564,908 | +30,822 | 36.98% | 21,133,885,001 |
| 2015-07-23 | 2015-07-21 | 14.805 | 1,437,534,086 | +53,934 | 36.98% | 21,282,679,282 |
| 2015-07-22 | 2015-07-20 | 14.971 | 1,437,480,152 | +26,014 | 36.98% | 21,520,667,671 |
| 2015-07-21 | 2015-07-17 | 15.116 | 1,437,454,138 | -124,286 | 36.98% | 21,729,212,952 |
| 2015-07-20 | 2015-07-16 | 14.701 | 1,437,578,424 | +47,093 | 36.98% | 21,134,083,702 |
| 2015-07-17 | 2015-07-15 | 14.680 | 1,437,531,331 | -59,567 | 36.98% | 21,103,541,957 |
| 2015-07-16 | 2015-07-14 | 14.784 | 1,437,590,898 | -109,446 | 36.98% | 21,253,669,723 |
| 2015-07-15 | 2015-07-13 | 14.805 | 1,437,700,344 | +50,422 | 36.98% | 21,285,140,730 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,437,649,922 | -63,573 | 36.98% | 21,135,134,806 |
| 2015-07-13 | 2015-07-09 | 14.473 | 1,437,713,495 | -225,005 | 36.98% | 20,807,684,145 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,437,938,500 | +94,774 | 36.99% | 19,945,062,142 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,437,843,726 | +48,477 | 36.99% | 21,615,678,504 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,437,795,249 | -108,353 | 36.98% | 21,943,353,663 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,437,903,602 | -65,032 | 36.99% | 23,109,436,285 |
| 2015-07-06 | 2015-07-02 | 16.072 | 1,437,968,634 | +104,587 | 36.99% | 23,110,481,455 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,437,864,047 | -5,284 | 36.99% | 23,556,645,545 |
| 2015-07-02 | 2015-06-29 | 16.134 | 1,437,869,331 | +285,593 | 36.99% | 23,198,454,819 |
| 2015-06-30 | 2015-06-26 | 16.404 | 1,437,583,738 | -18,783 | 36.98% | 23,581,903,730 |
| 2015-06-29 | 2015-06-25 | 16.674 | 1,437,602,521 | +63,075 | 36.98% | 23,970,273,558 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,437,539,446 | -78,932 | 36.98% | 23,999,071,450 |
| 2015-06-25 | 2015-06-23 | 16.300 | 1,437,618,378 | +112,455 | 36.98% | 23,433,215,808 |
| 2015-06-24 | 2015-06-22 | 16.258 | 1,437,505,923 | -12,522 | 36.98% | 23,371,684,998 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,437,518,445 | +74,166 | 36.98% | 23,133,095,345 |
| 2015-06-22 | 2015-06-18 | 16.300 | 1,437,444,279 | +152,184 | 36.97% | 23,430,377,990 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,437,292,095 | +143,523 | 36.97% | 23,517,430,753 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,437,148,572 | -67,510 | 36.97% | 23,515,082,384 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,437,216,082 | +118,003 | 36.97% | 23,695,244,265 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,437,098,079 | -300,003 | 36.97% | 24,140,905,161 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,437,398,082 | -202,199 | 36.97% | 23,787,784,850 |
| 2015-06-12 | 2015-06-10 | 16.632 | 1,437,600,281 | -81,288 | 36.98% | 23,910,534,499 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,437,681,569 | -155,073 | 36.98% | 23,971,591,587 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,437,836,642 | +135,317 | 36.99% | 24,362,302,152 |
| 2015-06-09 | 2015-06-05 | 17.743 | 1,437,701,325 | +61,644 | 36.98% | 25,509,091,336 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,437,639,681 | +34,424,625 | 36.98% | 25,783,263,749 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,403,215,056 | +81,736 | 36.98% | 24,747,938,699 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,403,133,320 | +256,921 | 36.98% | 24,716,646,132 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,402,876,399 | +125,915 | 36.97% | 24,891,193,722 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,402,750,484 | +162,097 | 36.97% | 25,127,702,634 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,402,588,387 | +357,154 | 36.96% | 25,005,441,249 |
| 2015-05-29 | 2015-05-27 | 18.126 | 1,402,231,233 | +269,793 | 36.96% | 25,416,719,509 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,401,961,440 | +740,727 | 36.95% | 25,620,611,899 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,401,220,713 | +271,716 | 36.93% | 25,577,264,905 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,400,948,997 | +548,649 | 36.92% | 25,184,845,952 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,400,400,348 | +916,650 | 36.91% | 25,621,876,082 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,399,483,698 | +1,154,981 | 36.88% | 26,319,666,023 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,398,328,717 | +384,032 | 36.85% | 26,714,427,932 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,397,944,685 | +141,659 | 36.84% | 27,123,460,081 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,397,803,026 | -232,973 | 36.84% | 27,507,300,649 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,398,035,999 | -321,943 | 36.84% | 27,363,172,420 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,398,357,942 | -216,262 | 36.85% | 26,923,232,257 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,398,574,204 | -364,395 | 36.86% | 26,927,396,050 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,398,938,599 | +234,595 | 36.87% | 26,487,985,198 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,398,704,004 | +210,742 | 36.86% | 26,424,029,715 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,398,493,262 | -31,809 | 36.86% | 27,104,351,476 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,398,525,071 | +131,192 | 36.86% | 27,164,473,937 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,398,393,879 | -312,940 | 36.85% | 27,637,928,788 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,398,706,819 | -20,739 | 36.86% | 27,465,572,649 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,398,727,558 | -268,891 | 36.86% | 28,209,912,172 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,398,996,449 | -300,829 | 36.87% | 27,947,468,131 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,399,297,278 | -481,305 | 36.88% | 28,251,171,849 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,399,778,583 | +570,219 | 36.89% | 26,980,364,167 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,399,208,364 | +328,809 | 36.88% | 26,939,605,825 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,398,879,555 | -112,773 | 36.87% | 27,558,246,138 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,398,992,328 | -110,664 | 36.87% | 27,679,519,489 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,399,102,992 | -24,919 | 36.87% | 26,818,515,935 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,399,127,911 | -703,432 | 36.87% | 28,872,834,389 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,399,831,343 | -1,038,369 | 36.89% | 28,887,350,628 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,400,869,712 | -64,198 | 36.92% | 28,223,312,843 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,400,933,910 | -811,491 | 36.92% | 27,896,759,705 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,401,745,401 | -988,353 | 36.94% | 28,747,920,751 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,402,733,754 | -390,344 | 36.97% | 25,813,780,937 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,403,124,098 | -1,696,518 | 36.98% | 25,373,201,849 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,404,820,616 | -1,415,733 | 37.02% | 24,716,481,477 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,406,236,349 | -48,326 | 37.06% | 22,946,367,706 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,406,284,675 | +162,636 | 37.06% | 22,468,467,221 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,406,122,039 | +42,304 | 37.06% | 22,525,697,967 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,406,079,735 | +1,711,905 | 37.06% | 22,883,984,735 |
| 2015-03-31 | 2015-03-27 | 16.126 | 1,404,367,830 | -30,083 | 37.01% | 22,646,982,437 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,404,397,913 | +24,442 | 37.01% | 22,557,833,782 |
| 2015-03-27 | 2015-03-25 | 15.658 | 1,404,373,471 | +21,947 | 37.01% | 21,989,770,482 |
| 2015-03-26 | 2015-03-24 | 15.764 | 1,404,351,524 | -156,995 | 37.01% | 22,138,811,528 |
| 2015-03-25 | 2015-03-23 | 15.530 | 1,404,508,519 | -43,244 | 37.02% | 21,812,603,401 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,404,551,763 | +17,862 | 37.02% | 22,321,255,375 |
| 2015-03-23 | 2015-03-19 | 15.679 | 1,404,533,901 | -10,341 | 37.02% | 22,022,163,324 |
| 2015-03-20 | 2015-03-18 | 15.679 | 1,404,544,242 | +20,682 | 37.02% | 22,022,325,464 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,404,523,560 | +258,525 | 37.02% | 21,274,986,218 |
| 2015-03-18 | 2015-03-16 | 15.254 | 1,404,265,035 | +18,250 | 37.01% | 21,420,445,710 |
| 2015-03-17 | 2015-03-13 | 15.190 | 1,404,246,785 | +389,198 | 37.01% | 21,330,543,197 |
| 2015-03-16 | 2015-03-12 | 15.339 | 1,403,857,587 | +125,032 | 37.00% | 21,533,696,282 |
| 2015-03-13 | 2015-03-11 | 15.381 | 1,403,732,555 | +233,768 | 36.99% | 21,591,505,963 |
| 2015-03-12 | 2015-03-10 | 15.637 | 1,403,498,787 | +251,944 | 36.99% | 21,946,215,827 |
| 2015-03-11 | 2015-03-09 | 15.871 | 1,403,246,843 | +81,788 | 36.98% | 22,270,664,039 |
| 2015-03-10 | 2015-03-06 | 15.807 | 1,403,165,055 | +298,009 | 36.98% | 22,179,810,906 |
| 2015-03-09 | 2015-03-05 | 16.084 | 1,402,867,046 | +86,488 | 36.97% | 22,563,089,923 |
| 2015-03-06 | 2015-03-04 | 16.190 | 1,402,780,558 | +146,654 | 36.97% | 22,710,916,474 |
| 2015-03-05 | 2015-03-03 | 16.403 | 1,402,633,904 | +34,549 | 36.97% | 23,006,946,127 |
| 2015-03-04 | 2015-03-02 | 16.403 | 1,402,599,355 | -157,935 | 36.97% | 23,006,379,431 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,402,757,290 | +168,215 | 36.97% | 22,770,225,811 |
| 2015-03-02 | 2015-02-26 | 16.296 | 1,402,589,075 | +242,544 | 36.96% | 22,857,013,594 |
| 2015-02-27 | 2015-02-25 | 16.254 | 1,402,346,531 | +146,654 | 36.96% | 22,793,392,458 |
| 2015-02-26 | 2015-02-24 | 16.339 | 1,402,199,877 | +178,591 | 36.95% | 22,910,333,433 |
| 2015-02-25 | 2015-02-23 | 16.424 | 1,402,021,286 | +199,299 | 36.95% | 23,026,724,917 |
| 2015-02-24 | 2015-02-18 | 16.679 | 1,401,821,987 | +168,277 | 36.94% | 23,381,329,128 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,401,653,710 | +15,981 | 36.94% | 23,050,507,412 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,401,637,729 | +568,282 | 36.94% | 22,871,329,378 |
| 2015-02-16 | 2015-02-12 | 16.084 | 1,401,069,447 | +57,345 | 36.92% | 22,534,178,140 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,401,012,102 | -2,564,677 | 36.92% | 22,622,673,510 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,403,576,779 | +66,747 | 36.99% | 23,500,179,098 |
| 2015-02-11 | 2015-02-09 | 16.977 | 1,403,510,032 | +15,981 | 36.99% | 23,827,510,948 |
| 2015-02-10 | 2015-02-06 | 17.105 | 1,403,494,051 | +171,097 | 36.99% | 24,006,391,814 |
| 2015-02-09 | 2015-02-05 | 17.190 | 1,403,322,954 | +58,285 | 36.98% | 24,122,885,471 |
| 2015-02-06 | 2015-02-04 | 17.594 | 1,403,264,669 | -374,156 | 36.98% | 24,689,106,071 |
| 2015-02-05 | 2015-02-03 | 17.317 | 1,403,638,825 | -156,055 | 36.99% | 24,307,485,898 |
| 2015-02-04 | 2015-02-02 | 17.147 | 1,403,794,880 | -155,115 | 37.00% | 24,071,267,607 |
| 2015-02-03 | 2015-01-30 | 17.169 | 1,403,949,995 | +113,751 | 37.00% | 24,103,795,804 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,403,836,244 | -377,800 | 37.00% | 24,310,904,697 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,404,214,044 | -632,987 | 37.01% | 24,765,557,448 |
| 2015-01-29 | 2015-01-27 | 17.573 | 1,404,847,031 | -290,488 | 37.02% | 24,687,058,744 |
| 2015-01-28 | 2015-01-26 | 17.296 | 1,405,137,519 | -65,969 | 37.03% | 24,303,545,840 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,405,203,488 | -367,575 | 37.03% | 24,573,742,427 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,405,571,063 | -895,906 | 37.04% | 24,131,627,203 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,406,466,969 | -232,203 | 37.07% | 23,189,506,416 |
| 2015-01-22 | 2015-01-20 | 16.190 | 1,406,699,172 | +218,978 | 37.07% | 22,774,358,553 |
| 2015-01-21 | 2015-01-19 | 16.190 | 1,406,480,194 | -86,488 | 37.07% | 22,770,813,315 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,406,566,682 | +118,115 | 37.07% | 22,891,909,810 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,406,448,567 | -207,760 | 37.07% | 22,979,752,142 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,406,656,327 | +284,847 | 37.07% | 22,653,961,006 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,406,371,480 | +259,759 | 37.06% | 22,769,053,243 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,406,111,721 | +232,203 | 37.06% | 22,645,190,219 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,405,879,518 | +3,082,557 | 37.05% | 22,731,178,968 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,402,796,961 | +459,704 | 36.97% | 22,621,650,439 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,402,337,257 | +85,548 | 36.96% | 22,554,569,032 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,402,251,709 | -798,678 | 36.96% | 22,523,360,850 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,403,050,387 | +809,418 | 36.98% | 23,192,873,106 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,402,240,969 | -245,364 | 36.96% | 22,761,844,642 |
| 2015-01-05 | 2014-12-31 | 15.594 | 1,402,486,333 | -448,423 | 36.96% | 21,870,709,781 |
| 2015-01-02 | 2014-12-29 | 15.616 | 1,402,934,756 | +155,976 | 36.97% | 21,907,549,395 |
| 2014-12-30 | 2014-12-24 | 15.573 | 1,402,778,780 | +22,562 | 36.97% | 21,845,426,791 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,402,756,218 | -52,645 | 36.97% | 21,904,761,432 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,402,808,863 | +656,183 | 36.97% | 21,069,948,172 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,402,152,680 | -816,938 | 36.95% | 21,000,432,098 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,402,969,618 | -4,285,874 | 36.97% | 20,863,429,910 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,407,255,492 | +786,789 | 37.09% | 20,927,164,742 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,406,468,703 | +659,004 | 37.07% | 21,394,216,166 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,405,809,699 | +245,363 | 37.05% | 21,294,467,977 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,405,564,336 | +366,300 | 37.04% | 20,722,599,275 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,405,198,036 | +1,192,975 | 37.03% | 21,464,572,514 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,404,005,061 | -829,160 | 37.00% | 21,804,784,488 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,404,834,221 | +681,565 | 37.02% | 23,043,037,208 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,404,152,656 | +108,111 | 37.01% | 23,509,821,045 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,404,044,545 | +962,653 | 37.00% | 24,015,807,868 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,403,081,892 | +1,056,661 | 36.98% | 23,044,144,255 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,402,025,231 | +1,396,975 | 36.95% | 24,011,095,488 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,400,628,256 | +4,456,030 | 36.91% | 23,629,598,149 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,396,172,226 | +109,990 | 36.80% | 24,920,756,421 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,396,062,236 | +226,562 | 36.79% | 25,720,709,043 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,395,835,674 | +326,212 | 36.79% | 26,369,841,812 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,395,509,462 | +1,177,933 | 36.78% | 26,274,612,598 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,394,331,529 | +1,107,427 | 36.75% | 25,303,193,939 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,393,224,102 | +1,281,344 | 36.72% | 25,223,816,840 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,391,942,758 | +776,515 | 36.68% | 24,993,327,937 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,391,166,243 | +108,110 | 36.66% | 25,068,174,338 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,391,058,133 | +281,087 | 36.66% | 25,806,079,441 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,390,777,046 | +874,284 | 36.65% | 26,658,921,169 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,389,902,762 | +398,590 | 36.63% | 26,937,858,053 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,389,504,172 | +241,603 | 36.62% | 27,580,476,432 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,389,262,569 | +192,719 | 36.61% | 28,078,131,594 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,389,069,850 | +350,348 | 36.61% | 28,517,514,005 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,388,719,502 | +737,031 | 36.60% | 29,485,285,741 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,387,982,471 | +270,746 | 36.58% | 29,469,637,103 |
| 2014-11-10 | 2014-11-06 | 21.402 | 1,387,711,725 | +282,967 | 36.57% | 29,700,072,101 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,387,428,758 | -754,892 | 36.57% | 29,812,083,645 |
| 2014-11-06 | 2014-11-04 | 21.657 | 1,388,183,650 | +151,354 | 36.59% | 30,064,568,024 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,388,032,296 | +72,387 | 36.58% | 29,825,052,041 |
| 2014-11-04 | 2014-10-31 | 21.870 | 1,387,959,909 | +50,765 | 36.58% | 30,355,004,501 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,387,909,144 | +74,267 | 36.58% | 30,117,677,183 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,387,834,877 | -13,161 | 36.58% | 30,352,270,022 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,387,848,038 | -38,544 | 36.58% | 30,470,661,195 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,387,886,582 | +163,576 | 36.58% | 29,585,707,806 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,387,723,006 | +62,046 | 36.57% | 30,054,591,633 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,387,660,960 | -5,640 | 36.57% | 30,112,291,581 |
| 2014-10-24 | 2014-10-22 | 21.657 | 1,387,666,600 | +199,299 | 36.57% | 30,053,370,021 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,387,467,301 | +86,488 | 36.57% | 30,049,053,705 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,387,380,813 | +94,949 | 36.56% | 30,106,212,382 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,387,285,864 | +97,770 | 36.56% | 30,635,401,726 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,387,188,094 | +778,395 | 36.56% | 30,102,030,373 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,386,409,699 | +416,460 | 36.54% | 30,203,120,112 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,385,993,239 | +220,921 | 36.53% | 30,665,829,467 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,385,772,318 | +402,006 | 36.52% | 30,543,014,776 |
| 2014-10-14 | 2014-10-10 | 22.679 | 1,385,370,312 | +945,731 | 36.51% | 31,418,348,051 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,384,424,581 | +524,570 | 36.49% | 32,575,020,216 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,383,900,011 | +192,719 | 36.47% | 32,739,328,322 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,383,707,292 | +65,806 | 36.47% | 32,911,395,564 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,383,641,486 | +396,718 | 36.47% | 33,145,321,108 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,383,244,768 | +175,797 | 36.46% | 32,606,115,438 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,383,068,971 | +95,890 | 36.45% | 32,955,061,461 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,382,973,081 | +64,866 | 36.45% | 33,717,751,815 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,382,908,215 | +109,050 | 36.45% | 34,481,109,633 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,382,799,165 | +104,350 | 36.44% | 34,890,248,514 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,382,694,815 | +20,682 | 36.44% | 35,005,280,404 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,382,674,133 | +64,867 | 36.44% | 35,122,419,852 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,382,609,266 | -94,009 | 36.44% | 35,532,573,461 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,382,703,275 | +352,534 | 36.44% | 35,946,818,807 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,382,350,741 | +262,285 | 36.43% | 36,172,924,863 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,382,088,456 | +3,152 | 36.42% | 36,930,547,323 |
| 2014-09-18 | 2014-09-16 | 26.593 | 1,382,085,304 | -86,488 | 36.42% | 36,754,043,689 |
| 2014-09-17 | 2014-09-15 | 26.678 | 1,382,171,792 | +14,101 | 36.43% | 36,873,963,980 |
| 2014-09-16 | 2014-09-12 | 26.891 | 1,382,157,691 | -67,686 | 36.43% | 37,167,635,539 |
| 2014-09-15 | 2014-09-11 | 27.146 | 1,382,225,377 | +209,449 | 36.43% | 37,522,330,264 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,382,015,928 | +79,908 | 36.42% | 37,634,251,531 |
| 2014-09-11 | 2014-09-08 | 27.699 | 1,381,936,020 | +1,880 | 36.42% | 38,278,876,821 |
| 2014-09-10 | 2014-09-05 | 27.614 | 1,381,934,140 | -22,562 | 36.42% | 38,161,224,670 |
| 2014-09-08 | 2014-09-04 | 27.827 | 1,381,956,702 | -130,673 | 36.42% | 38,455,852,695 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,382,087,375 | -216,221 | 36.42% | 38,518,295,504 |
| 2014-09-04 | 2014-09-02 | 27.572 | 1,382,303,596 | -63,926 | 36.43% | 38,112,611,202 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,382,367,522 | +163,576 | 36.43% | 37,408,552,022 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,382,203,946 | -105,290 | 36.43% | 37,639,371,528 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,382,309,236 | -45,125 | 36.43% | 37,995,134,711 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,382,354,361 | -88,368 | 36.43% | 38,114,010,885 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,382,442,729 | -54,525 | 36.43% | 38,528,199,097 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,382,497,254 | +355,354 | 36.44% | 38,470,894,692 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,382,141,900 | +1,978,891 | 36.43% | 38,284,579,585 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,380,163,009 | +92,128 | 36.37% | 37,818,692,634 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,380,070,881 | +122,212 | 36.37% | 38,051,051,210 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,379,948,669 | +516,110 | 36.37% | 37,577,957,140 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,379,432,559 | +176,737 | 36.35% | 38,503,000,302 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,379,255,822 | +116,571 | 36.35% | 38,674,125,417 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,379,139,251 | +240,664 | 36.35% | 38,260,088,958 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,378,898,587 | +230,322 | 36.34% | 38,898,792,113 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,378,668,265 | +18,988 | 36.33% | 38,950,955,797 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,378,649,277 | -63,926 | 36.33% | 39,185,060,417 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,378,713,203 | -50,990 | 36.34% | 38,952,225,412 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,378,764,193 | -90,248 | 36.34% | 38,895,000,853 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,378,854,441 | +18,802 | 36.34% | 38,956,215,752 |
| 2014-08-07 | 2014-08-05 | 28.125 | 1,378,835,639 | +69,566 | 36.34% | 38,779,679,948 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,378,766,073 | +187,078 | 36.34% | 38,249,736,251 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,378,578,995 | +396,719 | 36.33% | 38,479,175,451 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,378,182,276 | +374,156 | 36.32% | 38,819,944,548 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,377,808,120 | -59,592 | 36.31% | 39,454,274,786 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,377,867,712 | +9,401 | 36.31% | 38,869,711,083 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,377,858,311 | -28,327 | 36.31% | 38,634,939,419 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,377,886,638 | +27,262 | 36.31% | 38,049,455,499 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,377,859,376 | +19,742 | 36.31% | 38,165,955,997 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,377,839,634 | -87,008 | 36.31% | 38,282,660,796 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,377,926,642 | -206,287 | 36.31% | 38,226,448,752 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,378,132,929 | +44,184 | 36.32% | 37,704,426,867 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,378,088,745 | +415,520 | 36.32% | 37,644,581,614 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,377,673,225 | -351,594 | 36.31% | 38,453,893,416 |
| 2014-07-18 | 2014-07-16 | 25.997 | 1,378,024,819 | +148,534 | 36.32% | 35,825,190,680 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,377,876,285 | +121,272 | 36.31% | 35,762,701,788 |
| 2014-07-16 | 2014-07-14 | 25.827 | 1,377,755,013 | -14,101 | 36.31% | 35,583,687,520 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,377,769,114 | +92,154 | 36.31% | 35,466,806,071 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,377,676,960 | -29,143 | 36.31% | 35,523,052,724 |
| 2014-07-11 | 2014-07-09 | 25.742 | 1,377,706,103 | -40,424 | 36.31% | 35,465,184,030 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,377,746,527 | -41,364 | 36.31% | 35,407,602,773 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,377,787,891 | +448,423 | 36.31% | 35,643,160,289 |
| 2014-07-08 | 2014-07-04 | 26.338 | 1,377,339,468 | +585,677 | 36.30% | 36,276,209,583 |
| 2014-07-07 | 2014-07-03 | 26.593 | 1,376,753,791 | +190,838 | 36.28% | 36,612,261,803 |
| 2014-07-04 | 2014-07-02 | 26.721 | 1,376,562,953 | +732,331 | 36.28% | 36,782,901,310 |
| 2014-07-03 | 2014-06-30 | 27.189 | 1,375,830,622 | +23,502 | 36.26% | 37,407,276,547 |
| 2014-07-02 | 2014-06-27 | 27.104 | 1,375,807,120 | +41,364 | 36.26% | 37,289,558,877 |
| 2014-06-27 | 2014-06-25 | 27.019 | 1,375,765,756 | -3,760 | 36.26% | 37,171,362,599 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,375,769,516 | +87,128 | 36.26% | 37,112,926,450 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,375,682,388 | -27,263 | 36.26% | 37,461,780,265 |
| 2014-06-24 | 2014-06-20 | 27.402 | 1,375,709,651 | -173,917 | 36.26% | 37,696,663,441 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,375,883,568 | -194,599 | 36.26% | 37,584,343,864 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,376,078,167 | -16,921 | 36.27% | 37,940,964,861 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,376,095,088 | -227,189 | 36.27% | 37,999,982,995 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,376,322,277 | -37,603 | 36.27% | 37,420,644,090 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,376,359,880 | -62,986 | 36.27% | 38,634,373,078 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,376,422,866 | +24,432,798 | 36.28% | 38,039,904,348 |
| 2014-06-13 | 2014-06-11 | 27.637 | 1,351,990,068 | -25,658 | 36.28% | 37,364,660,335 |
| 2014-06-12 | 2014-06-10 | 27.767 | 1,352,015,726 | -56,327 | 36.28% | 37,541,068,669 |
| 2014-06-11 | 2014-06-09 | 27.334 | 1,352,072,053 | -16,622 | 36.28% | 36,956,944,189 |
| 2014-06-10 | 2014-06-06 | 27.420 | 1,352,088,675 | -1,846 | 36.28% | 37,074,537,667 |
| 2014-06-09 | 2014-06-05 | 27.637 | 1,352,090,521 | +10,157 | 36.28% | 37,367,436,533 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,352,080,364 | -2,074 | 36.28% | 37,250,017,407 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,352,082,438 | -170,830 | 36.28% | 37,835,767,542 |
| 2014-06-04 | 2014-05-30 | 27.377 | 1,352,253,268 | +137,587 | 36.28% | 37,020,474,140 |
| 2014-06-03 | 2014-05-29 | 27.464 | 1,352,115,681 | -42,476 | 36.28% | 37,133,848,917 |
| 2014-05-30 | 2014-05-28 | 27.507 | 1,352,158,157 | -133,894 | 36.28% | 37,193,588,036 |
| 2014-05-29 | 2014-05-27 | 27.290 | 1,352,292,051 | +132,047 | 36.28% | 36,904,379,138 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,352,160,004 | -26,779 | 36.28% | 36,959,348,203 |
| 2014-05-27 | 2014-05-23 | 27.507 | 1,352,186,783 | -92,341 | 36.28% | 37,194,375,447 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,352,279,124 | -230,851 | 36.28% | 37,196,915,455 |
| 2014-05-23 | 2014-05-21 | 26.467 | 1,352,509,975 | -7,388 | 36.29% | 35,797,157,765 |
| 2014-05-22 | 2014-05-20 | 26.207 | 1,352,517,363 | +88,647 | 36.29% | 35,445,824,467 |
| 2014-05-21 | 2014-05-19 | 26.294 | 1,352,428,716 | +98,805 | 36.29% | 35,560,669,868 |
| 2014-05-20 | 2014-05-16 | 26.727 | 1,352,329,911 | +66,485 | 36.28% | 36,143,872,092 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,352,263,426 | -26,779 | 36.28% | 36,317,826,559 |
| 2014-05-16 | 2014-05-14 | 26.727 | 1,352,290,205 | -36,936 | 36.28% | 36,142,810,865 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,352,327,141 | -11,566 | 36.28% | 35,440,839,263 |
| 2014-05-14 | 2014-05-12 | 26.207 | 1,352,338,707 | -84,030 | 36.28% | 35,441,142,376 |
| 2014-05-13 | 2014-05-09 | 25.601 | 1,352,422,737 | +170,830 | 36.29% | 34,623,168,007 |
| 2014-05-12 | 2014-05-08 | 25.687 | 1,352,251,907 | +85,877 | 36.28% | 34,735,947,895 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,352,166,030 | +70,179 | 36.28% | 34,850,887,773 |
| 2014-05-08 | 2014-05-05 | 26.294 | 1,352,095,851 | -72,026 | 36.28% | 35,551,917,538 |
| 2014-05-07 | 2014-05-02 | 26.121 | 1,352,167,877 | +74,796 | 36.28% | 35,319,519,382 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,352,093,081 | +224,388 | 36.28% | 35,434,705,183 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,351,868,693 | +125,584 | 36.27% | 36,307,225,189 |
| 2014-04-30 | 2014-04-28 | 26.770 | 1,351,743,109 | +20,314 | 36.27% | 36,186,743,170 |
| 2014-04-29 | 2014-04-25 | 27.334 | 1,351,722,795 | -26,778 | 36.27% | 36,947,397,724 |
| 2014-04-28 | 2014-04-24 | 27.507 | 1,351,749,573 | -4,617 | 36.27% | 37,182,349,185 |
| 2014-04-25 | 2014-04-23 | 27.680 | 1,351,754,190 | -20,315 | 36.27% | 37,416,696,506 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,351,774,505 | -60,945 | 36.27% | 37,592,926,709 |
| 2014-04-23 | 2014-04-17 | 27.420 | 1,351,835,450 | +22,162 | 36.27% | 37,067,594,188 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,351,813,288 | +104,345 | 36.27% | 36,832,755,939 |
| 2014-04-17 | 2014-04-15 | 27.334 | 1,351,708,943 | -34,166 | 36.27% | 36,947,019,100 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,351,743,109 | -38,784 | 36.27% | 37,709,162,786 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,351,781,893 | -74,497 | 36.27% | 37,534,575,889 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,351,856,390 | +98,259 | 36.27% | 37,536,644,428 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,351,758,131 | +471,860 | 36.27% | 36,362,811,070 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,351,286,271 | +189,299 | 36.26% | 37,111,070,403 |
| 2014-04-09 | 2014-04-07 | 28.417 | 1,351,096,972 | -59,098 | 36.25% | 38,393,457,036 |
| 2014-04-08 | 2014-04-04 | 28.720 | 1,351,156,070 | -13,851 | 36.25% | 38,804,840,594 |
| 2014-04-07 | 2014-04-03 | 28.763 | 1,351,169,921 | -5,541 | 36.25% | 38,863,768,163 |
| 2014-04-04 | 2014-04-02 | 28.546 | 1,351,175,462 | +351,818 | 36.25% | 38,571,277,482 |
| 2014-04-03 | 2014-04-01 | 28.157 | 1,350,823,644 | -73,872 | 36.24% | 38,034,601,381 |
| 2014-04-02 | 2014-03-31 | 28.113 | 1,350,897,516 | -51,711 | 36.25% | 37,978,163,394 |
| 2014-04-01 | 2014-03-28 | 28.157 | 1,350,949,227 | -77,566 | 36.25% | 38,038,137,371 |
| 2014-03-31 | 2014-03-27 | 27.723 | 1,351,026,793 | -59,098 | 36.25% | 37,455,085,653 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,351,085,891 | -15,698 | 36.25% | 37,456,724,052 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,351,101,589 | +31,396 | 36.25% | 37,223,052,009 |
| 2014-03-26 | 2014-03-24 | 27.940 | 1,351,070,193 | +12,877 | 36.25% | 37,748,916,106 |
| 2014-03-25 | 2014-03-21 | 28.157 | 1,351,057,316 | -29,549 | 36.25% | 38,041,180,790 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,351,086,865 | -60,945 | 36.25% | 39,388,114,781 |
| 2014-03-21 | 2014-03-19 | 29.456 | 1,351,147,810 | -3,693 | 36.30% | 39,799,593,199 |
| 2014-03-20 | 2014-03-18 | 29.586 | 1,351,151,503 | +13,851 | 36.30% | 39,975,288,901 |
| 2014-03-19 | 2014-03-17 | 29.586 | 1,351,137,652 | -293,644 | 36.30% | 39,974,879,104 |
| 2014-03-18 | 2014-03-14 | 29.629 | 1,351,431,296 | -48,940 | 36.30% | 40,042,107,976 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,351,480,236 | -185,605 | 36.31% | 40,336,274,106 |
| 2014-03-14 | 2014-03-12 | 29.933 | 1,351,665,841 | -62,792 | 36.31% | 40,458,916,179 |
| 2014-03-13 | 2014-03-11 | 29.716 | 1,351,728,633 | -388,033 | 36.31% | 40,168,025,842 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,352,116,666 | -66,486 | 36.32% | 40,179,556,647 |
| 2014-03-11 | 2014-03-07 | 30.019 | 1,352,183,152 | +144,052 | 36.32% | 40,591,547,984 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,352,039,100 | -205,920 | 36.32% | 40,411,521,381 |
| 2014-03-07 | 2014-03-05 | 29.629 | 1,352,245,020 | -22,162 | 36.33% | 40,066,218,135 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,352,267,182 | -71,102 | 36.33% | 40,359,761,294 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,352,338,284 | -209,613 | 36.33% | 40,596,204,933 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,352,547,897 | -173,601 | 36.33% | 40,602,497,362 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,352,721,498 | -196,686 | 36.34% | 40,138,932,878 |
| 2014-02-28 | 2014-02-26 | 29.110 | 1,352,918,184 | -137,587 | 36.34% | 39,382,897,558 |
| 2014-02-27 | 2014-02-25 | 29.326 | 1,353,055,771 | -118,196 | 36.35% | 39,679,959,971 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,353,173,967 | -24,932 | 36.35% | 39,331,726,714 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,353,198,899 | -623,300 | 36.35% | 39,860,010,355 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,353,822,199 | -285,333 | 36.37% | 39,409,213,066 |
| 2014-02-21 | 2014-02-19 | 28.936 | 1,354,107,532 | +924 | 36.38% | 39,182,890,904 |
| 2014-02-20 | 2014-02-18 | 28.850 | 1,354,106,608 | -72,026 | 36.38% | 39,065,550,203 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,354,178,634 | -437,748 | 36.38% | 39,184,948,335 |
| 2014-02-18 | 2014-02-14 | 29.110 | 1,354,616,382 | -345,354 | 36.39% | 39,432,331,410 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,354,961,736 | -485,712 | 36.40% | 39,383,690,500 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,355,447,448 | -53,557 | 36.41% | 39,045,517,951 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,355,501,005 | -17,284 | 36.41% | 39,223,212,887 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,355,518,289 | -924 | 36.41% | 37,990,632,224 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,355,519,213 | +25,856 | 36.41% | 38,108,094,467 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,355,493,357 | -52,635 | 36.41% | 37,696,348,197 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,355,545,992 | +112,656 | 36.42% | 36,993,179,980 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,355,433,336 | -26,779 | 36.41% | 36,872,676,664 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,355,460,115 | +145,899 | 36.41% | 37,812,854,962 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,355,314,216 | +241,009 | 36.41% | 37,926,203,449 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,355,073,207 | +113,579 | 36.40% | 38,212,953,481 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,354,959,628 | +16,621 | 36.40% | 39,559,711,028 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,354,943,007 | +48,017 | 36.40% | 39,911,385,037 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,354,894,990 | -83,106 | 36.40% | 41,259,866,708 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,354,978,096 | -150,516 | 36.40% | 41,086,313,289 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,355,128,612 | -179,141 | 36.40% | 40,856,072,296 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,355,307,753 | -232,698 | 36.41% | 40,920,182,271 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,355,540,451 | -222,541 | 36.41% | 40,633,612,548 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,355,762,992 | -171,754 | 36.42% | 40,229,182,293 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,355,934,746 | -43,400 | 36.43% | 39,646,916,969 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,355,978,146 | -144,854 | 36.43% | 39,648,185,966 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,356,123,000 | +82,183 | 36.43% | 39,241,211,134 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,356,040,817 | -782,125 | 36.43% | 39,591,277,669 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,356,822,942 | -295,491 | 36.45% | 39,731,662,065 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,357,118,433 | -395,218 | 36.46% | 39,034,865,512 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,357,513,651 | +33,243 | 36.47% | 39,399,060,595 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,357,480,408 | +225,311 | 36.47% | 38,751,261,376 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,357,255,097 | -60,945 | 36.46% | 40,038,283,642 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,357,316,042 | -257,630 | 36.46% | 40,157,673,502 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,357,573,672 | +30,472 | 36.47% | 40,459,331,607 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,357,543,200 | +48,941 | 36.47% | 40,752,452,700 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,357,494,259 | -31,396 | 36.47% | 40,398,161,158 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,357,525,655 | -258,554 | 36.47% | 40,869,536,188 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,357,784,209 | -626,070 | 36.48% | 40,465,606,173 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,358,410,279 | +139,435 | 36.49% | 41,719,976,305 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,358,270,844 | -146,822 | 36.49% | 43,068,953,392 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,358,417,666 | -1,290,923 | 36.49% | 42,779,390,282 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,359,708,589 | -460,780 | 36.53% | 42,231,047,645 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,360,169,369 | -132,047 | 36.54% | 42,245,358,963 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,360,301,416 | +226,234 | 36.54% | 40,894,177,652 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,360,075,182 | -138,511 | 36.54% | 41,005,207,529 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,360,213,693 | +116,350 | 36.54% | 41,480,755,752 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,360,097,343 | +548,503 | 36.54% | 41,536,124,058 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,359,548,840 | -1,846 | 36.52% | 41,637,158,736 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,359,550,686 | +182,834 | 36.52% | 41,990,572,120 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,359,367,852 | -77,566 | 36.52% | 42,220,464,729 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,359,445,418 | -4,340,943 | 36.52% | 42,281,762,092 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,363,786,361 | -97,881 | 36.64% | 42,121,393,588 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,363,884,242 | -251,167 | 36.64% | 41,888,094,590 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,364,135,409 | -715,581 | 36.65% | 42,545,814,012 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,364,850,990 | -71,102 | 36.67% | 41,563,051,261 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,364,922,092 | -362,899 | 36.67% | 41,387,840,034 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,365,284,991 | -462,627 | 36.68% | 41,280,561,625 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,365,747,618 | -574,359 | 36.69% | 40,347,969,616 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,366,321,977 | -333,350 | 36.70% | 39,536,332,012 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,366,655,327 | -411,351 | 36.71% | 38,421,167,185 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,367,066,678 | +923 | 36.72% | 37,603,674,227 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,367,065,755 | -54,481 | 36.72% | 37,366,775,460 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,367,120,236 | -86,800 | 36.73% | 38,078,913,075 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,367,207,036 | -168,060 | 36.73% | 38,732,799,859 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,367,375,096 | -135,741 | 36.73% | 38,382,170,510 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,367,510,837 | -174,524 | 36.74% | 38,445,218,379 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,367,685,361 | -65,562 | 36.74% | 39,042,576,668 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,367,750,923 | -170,830 | 36.74% | 38,155,727,862 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,367,921,753 | -455,240 | 36.75% | 38,219,748,878 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,368,376,993 | -287,179 | 36.76% | 36,750,589,673 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,368,664,172 | -1,001,897 | 36.77% | 37,588,328,643 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,369,666,069 | -2,150,615 | 36.79% | 37,141,196,379 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,371,816,684 | -96,957 | 36.85% | 34,763,124,615 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,371,913,641 | +28,625 | 36.85% | 33,695,871,394 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,371,885,016 | -126,506 | 36.85% | 33,695,168,329 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,372,011,522 | -80,337 | 36.86% | 33,817,140,640 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,372,091,859 | -22,162 | 36.86% | 34,294,609,291 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,372,114,021 | -237,315 | 36.86% | 34,830,096,439 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,372,351,336 | -308,418 | 36.87% | 34,895,567,809 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,372,659,754 | -337,967 | 36.87% | 34,725,028,137 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,372,997,721 | -40,630 | 36.88% | 35,268,855,640 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,373,038,351 | -307,494 | 36.89% | 35,388,853,452 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,373,345,845 | -383,214 | 36.89% | 35,396,778,839 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,373,729,059 | -219,771 | 36.90% | 35,525,669,811 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,373,948,830 | +46,170 | 36.91% | 35,471,836,750 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,373,902,660 | -1,012,054 | 36.91% | 35,530,159,264 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,374,914,714 | +258,554 | 36.94% | 34,960,748,297 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,374,656,160 | -683,321 | 36.93% | 35,013,721,041 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,375,339,481 | -518,955 | 36.95% | 33,958,744,434 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,375,858,436 | -316,728 | 36.96% | 33,554,363,469 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,376,175,164 | +181,911 | 36.97% | 32,965,958,369 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,375,993,253 | +501,410 | 36.96% | 32,305,945,022 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,375,491,843 | +457,086 | 36.95% | 31,936,672,714 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,375,034,757 | +78,490 | 36.94% | 32,164,314,102 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,374,956,267 | +553,121 | 36.94% | 32,638,959,250 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,374,403,146 | +58,174 | 36.92% | 33,161,654,825 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,374,344,972 | +28,626 | 36.92% | 33,160,251,201 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,374,316,346 | +104,345 | 36.92% | 33,338,157,785 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,374,212,001 | +105,268 | 36.92% | 33,454,682,394 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,374,106,733 | +37,860 | 36.91% | 33,273,549,650 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,374,068,873 | -10,158 | 36.91% | 33,391,676,291 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,374,079,031 | +495,870 | 36.91% | 33,332,400,999 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,373,583,161 | +613,142 | 36.90% | 33,082,369,529 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,372,970,019 | +1,399,885 | 36.88% | 33,246,024,488 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,371,570,134 | +717,487 | 36.85% | 33,509,194,049 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,370,852,647 | +583,594 | 36.83% | 33,610,429,703 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,370,269,053 | -471,861 | 36.81% | 34,130,335,144 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,370,740,914 | -286,257 | 36.82% | 33,548,312,700 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,371,027,171 | +76,643 | 36.83% | 33,436,538,831 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,370,950,528 | +2,165,389 | 36.83% | 33,434,669,666 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,368,785,139 | -538,346 | 36.77% | 33,263,274,623 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,369,323,485 | +110,809 | 36.79% | 33,513,621,716 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,369,212,676 | +818,139 | 36.78% | 33,095,730,299 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,368,394,537 | +8,481,492 | 36.76% | 32,246,092,104 |
| 2013-08-29 | 2013-08-27 | 27.247 | 1,359,913,045 | +2,771 | 36.53% | 37,053,449,414 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,359,910,274 | -484,327 | 36.53% | 37,053,373,913 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,360,394,601 | -326,886 | 36.55% | 36,712,994,147 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,360,721,487 | +97,881 | 36.55% | 35,601,888,858 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,360,623,606 | +157,902 | 36.55% | 35,481,449,333 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,360,465,704 | +25,856 | 36.55% | 35,771,993,891 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,360,439,848 | -72,949 | 36.55% | 36,655,283,904 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,360,512,797 | -153,286 | 36.55% | 36,539,380,451 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,360,666,083 | +51,711 | 36.55% | 36,307,732,765 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,360,614,372 | -149,592 | 36.55% | 37,013,619,534 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,360,763,964 | -653,772 | 36.56% | 37,135,579,706 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,361,417,736 | -143,128 | 36.57% | 36,032,921,295 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,361,560,864 | -204,073 | 36.58% | 34,798,131,916 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,361,764,937 | -44,324 | 36.58% | 34,862,336,243 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,361,809,261 | +407,223 | 36.58% | 34,922,461,619 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,361,402,038 | +277,483 | 36.57% | 35,265,856,753 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,361,124,555 | +378,597 | 36.56% | 33,902,566,167 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,360,745,958 | +531,883 | 36.55% | 33,834,191,578 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,360,214,075 | +684,244 | 36.54% | 33,644,201,969 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,359,529,831 | +361,052 | 36.52% | 34,333,980,398 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,359,168,779 | +2,085,053 | 36.51% | 34,148,233,487 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,357,083,726 | +1,253,987 | 36.46% | 36,329,713,780 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,355,829,739 | +56,328 | 36.42% | 37,999,361,123 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,355,773,411 | +1,643,664 | 36.42% | 38,173,969,992 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,354,129,747 | -25,855 | 36.38% | 38,538,295,894 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,354,155,602 | -60,022 | 36.38% | 37,776,463,363 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,354,215,624 | -923 | 36.38% | 37,954,122,892 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,354,216,547 | +89,570 | 36.38% | 37,660,840,038 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,354,126,977 | +124,660 | 36.36% | 37,834,322,685 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,354,002,317 | +114,503 | 36.35% | 38,358,711,865 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,353,887,814 | -23,086 | 36.35% | 38,883,295,551 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,353,910,900 | -176,370 | 36.35% | 39,294,498,107 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,354,087,270 | -274,252 | 36.36% | 38,947,680,018 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,354,361,522 | -80,337 | 36.36% | 37,782,207,850 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,354,441,859 | -73,872 | 36.37% | 37,021,719,426 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,354,515,731 | -10,158 | 36.37% | 36,202,292,747 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,354,525,889 | +266,865 | 36.37% | 35,615,812,794 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,354,259,024 | +75,719 | 36.36% | 36,312,758,879 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,354,183,305 | +537,423 | 36.36% | 35,430,824,000 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,353,645,882 | +622,395 | 36.34% | 37,820,880,885 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,353,023,487 | -99,728 | 36.33% | 40,323,723,906 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,353,123,215 | -125,583 | 36.33% | 39,506,094,694 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,353,248,798 | -7,387 | 36.33% | 38,161,505,297 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,353,256,185 | +48,017 | 36.33% | 36,754,830,158 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,353,208,168 | +163,443 | 36.33% | 36,812,144,067 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,353,044,725 | +542,040 | 36.33% | 38,272,972,422 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,352,502,685 | +359,205 | 36.31% | 38,140,464,971 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,352,143,480 | -173,776 | 36.30% | 39,887,493,734 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,352,317,256 | -70,927 | 36.31% | 40,712,732,631 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,352,388,183 | +17,545 | 36.31% | 40,949,198,127 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,352,370,638 | +285,333 | 36.31% | 40,538,594,393 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,352,085,305 | -142,205 | 36.30% | 40,647,180,112 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,352,227,510 | -361,963 | 36.31% | 41,354,362,168 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,352,589,473 | -517,478 | 36.32% | 42,127,118,288 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,353,106,951 | +77,001 | 36.33% | 42,260,462,774 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,353,029,950 | +189,298 | 36.33% | 42,258,057,866 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,352,840,652 | +2,104,444 | 36.32% | 42,779,564,973 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,350,736,208 | +71,103 | 36.27% | 43,122,595,073 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,350,665,105 | -92,341 | 36.26% | 43,295,848,803 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,350,757,446 | +7,387 | 36.27% | 43,591,368,331 |
| 2013-06-03 | 2013-05-30 | 32.055 | 1,350,750,059 | +12,005 | 36.27% | 43,298,572,021 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,350,738,054 | +45,247 | 36.27% | 43,239,676,134 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,350,692,807 | -6,464 | 36.26% | 43,706,300,522 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,350,699,271 | +96,034 | 36.26% | 43,296,944,001 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,350,603,237 | +160,673 | 36.26% | 43,176,855,164 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,350,442,564 | +401,682 | 36.26% | 43,288,715,205 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,350,040,882 | +195,762 | 36.25% | 45,362,187,736 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,349,845,120 | +20,215,575 | 36.24% | 46,483,563,667 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,329,629,545 | -314,690 | 36.24% | 45,261,123,543 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,329,944,235 | +56,390 | 36.25% | 44,628,437,535 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,329,887,845 | -106,412 | 36.32% | 44,918,986,596 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,329,994,257 | +21,828 | 36.32% | 44,630,116,104 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,329,972,429 | +54,570 | 36.32% | 44,453,907,679 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,329,917,859 | -144,612 | 36.32% | 45,212,448,283 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,330,062,471 | +12,734 | 36.32% | 44,749,397,023 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,330,049,737 | -39,109 | 36.32% | 44,924,454,744 |
| 2013-05-09 | 2013-05-07 | 33.645 | 1,330,088,846 | -55,480 | 36.32% | 44,750,284,399 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,330,144,326 | -122,784 | 36.33% | 44,459,653,281 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,330,267,110 | -34,561 | 36.33% | 44,522,262,242 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,330,301,671 | +4,548 | 36.33% | 44,113,873,705 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,330,297,123 | -89,132 | 36.33% | 44,406,254,209 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,330,386,255 | -91,860 | 36.33% | 43,824,127,660 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,330,478,115 | -34,562 | 36.34% | 43,300,525,598 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,330,512,677 | +20,009 | 36.34% | 43,126,103,189 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,330,492,668 | +136,427 | 36.34% | 42,598,820,860 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,330,356,241 | +182,811 | 36.33% | 42,301,908,513 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,330,173,430 | -19,100 | 36.33% | 43,290,609,598 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,330,192,530 | +361,074 | 36.33% | 43,817,746,183 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,329,831,456 | +266,486 | 36.32% | 43,045,536,889 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,329,564,970 | +2,241,027 | 36.31% | 44,147,918,171 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,327,323,943 | +474,762 | 36.25% | 46,175,023,489 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,326,849,181 | -107,321 | 36.24% | 46,975,472,174 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,326,956,502 | +10,914 | 36.24% | 47,329,427,806 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,326,945,588 | -82,766 | 36.24% | 48,204,421,485 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,327,028,354 | -92,769 | 36.24% | 47,740,528,125 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,327,121,123 | +58,208 | 36.25% | 46,693,267,029 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,327,062,915 | +45,476 | 36.24% | 46,866,311,117 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,327,017,439 | -147,341 | 36.24% | 46,689,619,024 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,327,164,780 | +54,571 | 36.25% | 47,803,804,624 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,327,110,209 | +19,099 | 36.25% | 48,443,866,146 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,327,091,110 | +43,657 | 36.25% | 48,151,342,651 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,327,047,453 | -13,643 | 36.24% | 48,324,848,659 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,327,061,096 | -72,760 | 36.24% | 49,142,440,686 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,327,133,856 | -235,563 | 36.25% | 49,436,970,783 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,327,369,419 | -671,216 | 36.25% | 48,628,460,671 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,328,040,635 | -177,354 | 36.27% | 47,251,282,241 |
| 2013-03-22 | 2013-03-20 | 35.536 | 1,328,217,989 | -22,738 | 36.28% | 47,199,177,618 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,328,240,727 | +131,879 | 36.28% | 46,440,579,920 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,328,108,848 | +57,299 | 36.27% | 46,435,968,906 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,328,051,549 | -181,518 | 36.27% | 47,426,893,069 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,328,233,067 | +117,326 | 36.28% | 47,550,206,347 |
| 2013-03-15 | 2013-03-13 | 35.008 | 1,328,115,741 | +147,341 | 36.27% | 46,494,620,239 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,327,968,400 | -137,336 | 36.27% | 47,015,096,754 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,328,105,736 | +114,598 | 36.27% | 47,604,057,836 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,327,991,138 | +9,346 | 36.27% | 47,483,140,540 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,327,981,792 | +191,906 | 36.27% | 46,840,357,573 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,327,789,886 | +480,220 | 36.26% | 46,950,380,688 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,327,309,666 | +216,463 | 36.25% | 47,517,148,965 |
| 2013-03-06 | 2013-03-04 | 36.195 | 1,327,093,203 | -307,413 | 36.25% | 48,034,687,880 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,327,400,616 | -132,788 | 36.25% | 47,812,299,318 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,327,533,404 | +70,032 | 36.26% | 46,941,311,537 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,327,463,372 | +119,522 | 36.26% | 45,946,347,410 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,327,343,850 | -26,376 | 36.25% | 46,000,586,877 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,327,370,226 | +161,892 | 36.25% | 46,351,766,203 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,327,208,334 | +418,374 | 36.25% | 45,704,038,322 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,326,789,960 | +138,245 | 36.24% | 46,389,855,334 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,326,651,715 | +36,380 | 36.23% | 46,968,481,132 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,326,615,335 | -10,004 | 36.23% | 46,850,504,464 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,326,625,339 | -78,218 | 36.23% | 47,784,374,232 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,326,703,557 | -37,290 | 36.23% | 47,203,709,412 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,326,740,847 | +70,942 | 36.24% | 46,679,887,445 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,326,669,905 | +135,516 | 36.23% | 46,735,738,169 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,326,534,389 | -36,380 | 36.23% | 47,314,372,024 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,326,570,769 | +14,552 | 36.23% | 47,023,957,717 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,326,556,217 | -108,759 | 36.23% | 46,906,758,403 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,326,664,976 | -191,906 | 36.23% | 47,435,722,802 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,326,856,882 | -49,783 | 36.24% | 47,676,004,369 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,326,906,665 | +613,918 | 36.24% | 47,035,864,477 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,326,292,747 | +44,566 | 36.22% | 48,064,045,196 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,326,248,181 | -122,404 | 36.22% | 48,995,681,222 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,326,370,585 | +24,556 | 36.23% | 47,891,865,272 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,326,346,029 | +118,236 | 36.23% | 47,657,648,636 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,326,227,793 | +155,762 | 36.22% | 48,003,364,007 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,326,072,031 | +207,368 | 36.22% | 48,697,571,475 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,325,864,663 | +15,843 | 36.21% | 49,914,494,087 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,325,848,820 | -177,354 | 36.21% | 49,913,897,649 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,326,026,174 | -46,384 | 36.22% | 48,695,887,461 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,326,072,558 | -50,023 | 36.22% | 48,172,706,616 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,326,122,581 | +70,032 | 36.22% | 48,057,878,483 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,326,052,549 | -196,454 | 36.22% | 48,113,660,154 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,326,249,003 | -82,535 | 36.22% | 48,004,131,712 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,326,331,538 | +62,756 | 36.22% | 47,190,473,089 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,326,268,782 | +126,804 | 36.22% | 47,713,202,131 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,326,141,978 | +242,313 | 36.22% | 47,358,699,165 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,325,899,665 | -31,833 | 36.21% | 47,933,174,414 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,325,931,498 | +153,293 | 36.21% | 48,400,839,337 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,325,778,205 | -232,834 | 36.21% | 48,395,243,640 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,326,011,039 | +487,496 | 36.22% | 48,112,154,031 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,325,523,543 | -60,937 | 36.20% | 48,619,132,934 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,325,584,480 | -173,716 | 36.20% | 47,163,892,992 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,325,758,196 | -33,259 | 36.21% | 46,761,927,257 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,325,791,455 | -66,394 | 36.22% | 46,879,716,574 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,325,857,849 | +72,524 | 36.23% | 46,940,375,277 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,325,785,325 | +106,800 | 36.22% | 46,646,268,476 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,325,678,525 | -19,100 | 36.22% | 46,292,692,006 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,325,697,625 | +169,122 | 36.22% | 45,593,711,236 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,325,528,503 | -346,134 | 36.22% | 46,578,935,941 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,325,874,637 | -719,421 | 36.23% | 46,357,852,001 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,326,594,058 | -40,018 | 36.25% | 46,849,753,049 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,326,634,076 | -15,462 | 36.25% | 47,026,201,808 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,326,649,538 | +62,301 | 36.25% | 47,201,787,432 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,326,587,237 | -345,612 | 36.25% | 47,958,031,128 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,326,932,849 | -89,132 | 36.25% | 46,336,492,999 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,327,021,981 | -18,190 | 36.26% | 46,164,518,817 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,327,040,171 | +80,036 | 36.26% | 45,990,062,541 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,326,960,135 | +70,033 | 36.26% | 45,637,131,783 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,326,890,102 | -44,566 | 36.25% | 46,043,218,156 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,326,934,668 | +25,466 | 36.25% | 46,103,122,984 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,326,909,202 | -132,788 | 36.25% | 45,693,737,346 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,327,041,990 | -6,367 | 36.26% | 44,939,589,717 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,327,048,357 | +145,521 | 36.26% | 44,472,898,264 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,326,902,836 | +80,037 | 36.25% | 45,051,591,306 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,326,822,799 | +45,475 | 36.25% | 45,107,227,318 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,326,777,324 | +93,680 | 36.25% | 44,872,275,477 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,326,683,644 | +53,661 | 36.25% | 44,869,107,172 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,326,629,983 | +115,507 | 36.25% | 44,867,292,330 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,326,514,476 | +43,656 | 36.24% | 43,521,568,044 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,326,470,820 | -32,742 | 36.24% | 43,753,487,670 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,326,503,562 | -268,305 | 36.24% | 43,754,567,661 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,326,771,867 | +90,042 | 36.25% | 43,121,554,212 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,326,681,825 | +25,466 | 36.25% | 44,110,531,227 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,326,656,359 | -222,829 | 36.25% | 43,759,607,653 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,326,879,188 | -198,273 | 36.25% | 43,591,889,811 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,327,077,461 | +77,308 | 36.26% | 43,773,497,654 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,327,000,153 | -134,607 | 36.26% | 43,654,225,131 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,327,134,760 | +222,829 | 36.26% | 43,775,387,655 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,326,911,931 | -176,444 | 36.25% | 43,651,322,899 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,327,088,375 | +67,303 | 36.26% | 43,131,841,072 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,327,021,072 | +131,879 | 36.26% | 42,020,772,162 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,326,889,193 | +611,189 | 36.25% | 42,016,596,149 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,326,278,004 | +152,797 | 36.24% | 40,597,334,465 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,326,125,207 | -105,503 | 36.23% | 40,417,689,002 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,326,230,710 | +44,566 | 36.24% | 40,537,559,373 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,326,186,144 | -221,010 | 36.23% | 40,477,871,706 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,326,407,154 | -381,993 | 36.24% | 40,426,282,193 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,326,789,147 | -31,833 | 36.25% | 40,612,980,539 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,326,820,980 | +94,589 | 36.25% | 40,263,834,645 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,326,726,391 | -106,413 | 36.25% | 40,377,662,685 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,326,832,804 | -56,389 | 36.25% | 40,614,316,878 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,326,889,193 | +43,656 | 36.25% | 40,382,617,410 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,326,845,537 | -16,371 | 36.25% | 40,322,934,317 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,326,861,908 | -126,421 | 36.25% | 40,323,431,833 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,326,988,329 | -39,109 | 36.26% | 40,035,470,059 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,327,027,438 | -44,566 | 36.26% | 39,861,562,594 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,327,072,004 | +169,168 | 36.26% | 39,454,350,313 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,326,902,836 | +18,191 | 36.25% | 39,682,748,819 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,326,884,645 | -25,467 | 36.25% | 39,507,136,243 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,326,910,112 | +78,218 | 36.25% | 39,274,465,292 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,326,831,894 | -20,919 | 36.25% | 39,622,273,343 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,326,852,813 | -10,004 | 36.25% | 39,447,833,682 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,326,862,817 | +116,417 | 36.32% | 39,097,999,764 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,326,746,400 | +164,166 | 36.32% | 39,386,319,880 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,326,582,234 | -128,241 | 36.32% | 39,673,160,801 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,326,710,475 | +1,819 | 36.32% | 39,968,738,632 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,326,708,656 | +40,928 | 36.32% | 39,793,638,502 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,326,667,728 | +306,504 | 36.32% | 39,967,450,827 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,326,361,224 | -31,833 | 36.31% | 39,724,884,374 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,326,393,057 | -155,525 | 36.31% | 40,775,859,925 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,326,548,582 | -231,925 | 36.32% | 40,663,958,254 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,326,780,507 | +28,195 | 36.32% | 40,262,606,447 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,326,752,312 | +31,833 | 36.32% | 40,086,699,749 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,326,720,479 | -23,648 | 36.32% | 39,852,342,087 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,326,744,127 | -55,480 | 36.32% | 39,969,752,439 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,326,799,607 | -405,640 | 36.32% | 39,971,423,840 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,327,205,247 | -54,570 | 36.33% | 39,341,571,111 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,327,259,817 | -83,675 | 36.33% | 39,109,697,963 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,327,343,492 | -11,824 | 36.34% | 39,228,916,299 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,327,355,316 | -89,131 | 36.34% | 39,287,642,635 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,327,444,447 | -35,471 | 36.34% | 38,706,472,738 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,327,479,918 | -198,273 | 36.34% | 38,882,654,115 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,327,678,191 | -15,461 | 36.35% | 38,596,506,228 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,327,693,652 | +203,729 | 36.37% | 38,713,739,216 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,327,489,923 | -450,206 | 36.36% | 38,999,712,774 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,327,940,129 | -967,716 | 36.37% | 39,246,549,582 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,328,907,845 | -66,394 | 36.40% | 38,632,253,104 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,328,974,239 | -147,340 | 36.40% | 38,166,598,554 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,329,121,579 | -1,308,660 | 36.40% | 38,170,829,988 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,330,430,239 | -546,735 | 36.44% | 36,628,585,994 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,330,976,974 | -2,729 | 36.46% | 36,350,957,548 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,330,979,703 | +50,933 | 36.46% | 36,116,886,947 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,330,928,770 | +453,844 | 36.45% | 36,232,572,938 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,330,474,926 | +9,095 | 36.44% | 36,571,302,205 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,330,465,831 | +998,352,175 | 36.44% | 36,629,565,891 |
| 2012-08-14 | 2012-08-10 | 27.619 | 332,113,656 | -125,512 | 9.10% | 9,172,761,260 |
| 2012-08-13 | 2012-08-09 | 27.443 | 332,239,168 | +497,501 | 9.10% | 9,117,780,508 |
| 2012-08-10 | 2012-08-08 | 27.663 | 331,741,667 | -7,276 | 9.09% | 9,177,077,116 |
| 2012-08-09 | 2012-08-07 | 27.839 | 331,748,943 | +15,462 | 9.09% | 9,235,639,465 |
| 2012-08-08 | 2012-08-06 | 27.883 | 331,733,481 | +257,390 | 9.09% | 9,249,798,602 |
| 2012-08-07 | 2012-08-03 | 27.927 | 331,476,091 | -156,435 | 9.08% | 9,257,200,007 |
| 2012-08-06 | 2012-08-02 | 27.795 | 331,632,526 | -80,946 | 9.08% | 9,217,813,356 |
| 2012-08-03 | 2012-08-01 | 27.839 | 331,713,472 | -152,798 | 9.09% | 9,234,651,979 |
| 2012-08-02 | 2012-07-31 | 27.619 | 331,866,270 | -66,394 | 9.09% | 9,165,928,621 |
| 2012-08-01 | 2012-07-30 | 27.487 | 331,932,664 | -169,168 | 9.09% | 9,123,967,337 |
| 2012-07-31 | 2012-07-27 | 27.268 | 332,101,832 | -139,155 | 9.10% | 9,055,588,387 |
| 2012-07-30 | 2012-07-26 | 26.828 | 332,240,987 | -22,737 | 9.10% | 8,913,263,720 |
| 2012-07-27 | 2012-07-25 | 26.696 | 332,263,724 | +29,104 | 9.10% | 8,870,034,978 |
| 2012-07-26 | 2012-07-24 | 26.652 | 332,234,620 | +21,828 | 9.10% | 8,854,646,397 |
| 2012-07-25 | 2012-07-23 | 26.872 | 332,212,792 | -119,145 | 9.10% | 8,927,117,980 |
| 2012-07-24 | 2012-07-20 | 26.960 | 332,331,937 | +9,095 | 9.10% | 8,959,551,423 |
| 2012-07-23 | 2012-07-19 | 26.960 | 332,322,842 | -22,738 | 9.10% | 8,959,306,225 |
| 2012-07-20 | 2012-07-18 | 26.784 | 332,345,580 | +45,475 | 9.10% | 8,901,453,202 |
| 2012-07-19 | 2012-07-17 | 27.092 | 332,300,105 | +12,734 | 9.10% | 9,002,536,766 |
| 2012-07-18 | 2012-07-16 | 27.048 | 332,287,371 | +16,371 | 9.10% | 8,987,577,834 |
| 2012-07-16 | 2012-07-12 | 26.784 | 332,271,000 | +76,398 | 9.10% | 8,899,455,672 |
| 2012-07-13 | 2012-07-11 | 27.004 | 332,194,602 | +5,457 | 9.10% | 8,970,458,787 |
| 2012-07-12 | 2012-07-10 | 27.048 | 332,189,145 | -53,661 | 9.10% | 8,984,921,056 |
| 2012-07-11 | 2012-07-09 | 26.652 | 332,242,806 | +141,884 | 9.10% | 8,854,864,568 |
| 2012-07-10 | 2012-07-06 | 27.048 | 332,100,922 | -130,060 | 9.10% | 8,982,534,835 |
| 2012-07-09 | 2012-07-05 | 27.004 | 332,230,982 | +183,720 | 9.10% | 8,971,441,179 |
| 2012-07-06 | 2012-07-04 | 27.092 | 332,047,262 | +170,078 | 9.09% | 8,995,686,849 |
| 2012-07-05 | 2012-07-03 | 27.268 | 331,877,184 | -2,728 | 9.09% | 9,049,462,797 |
| 2012-07-04 | 2012-06-29 | 27.136 | 331,879,912 | +38,199 | 9.09% | 9,005,749,099 |
| 2012-07-03 | 2012-06-28 | 26.960 | 331,841,713 | +220,101 | 9.09% | 8,946,335,157 |
| 2012-06-29 | 2012-06-27 | 27.180 | 331,621,612 | +106,412 | 9.08% | 9,013,324,650 |
| 2012-06-28 | 2012-06-26 | 27.136 | 331,515,200 | +239,201 | 9.08% | 8,995,852,433 |
| 2012-06-27 | 2012-06-25 | 27.311 | 331,275,999 | +110,050 | 9.07% | 9,047,639,449 |
| 2012-06-26 | 2012-06-22 | 27.355 | 331,165,949 | +327,423 | 9.07% | 9,059,198,448 |
| 2012-06-25 | 2012-06-21 | 27.839 | 330,838,526 | +105,503 | 9.06% | 9,210,294,145 |
| 2012-06-22 | 2012-06-20 | 28.763 | 330,733,023 | -500,229 | 9.06% | 9,512,814,363 |
| 2012-06-21 | 2012-06-19 | 28.543 | 331,233,252 | -431,107 | 9.07% | 9,454,364,421 |
| 2012-06-20 | 2012-06-18 | 28.719 | 331,664,359 | -312,870 | 9.08% | 9,525,015,665 |
| 2012-06-19 | 2012-06-15 | 29.071 | 331,977,229 | -128,241 | 9.09% | 9,650,803,390 |
| 2012-06-18 | 2012-06-14 | 28.543 | 332,105,470 | +1,311,510 | 9.10% | 9,479,260,070 |
| 2012-06-15 | 2012-06-13 | 28.851 | 330,793,960 | -229,196 | 9.06% | 9,543,663,618 |
| 2012-06-14 | 2012-06-12 | 28.235 | 331,023,156 | -90,951 | 9.07% | 9,346,459,234 |
| 2012-06-13 | 2012-06-11 | 28.279 | 331,114,107 | -53,661 | 9.07% | 9,363,589,588 |
| 2012-06-12 | 2012-06-08 | 27.971 | 331,167,768 | -78,217 | 9.07% | 9,263,154,116 |
| 2012-06-11 | 2012-06-07 | 27.443 | 331,245,985 | -50,933 | 9.07% | 9,090,524,166 |
| 2012-06-08 | 2012-06-06 | 27.443 | 331,296,918 | -25,466 | 9.07% | 9,091,921,942 |
| 2012-06-07 | 2012-06-05 | 27.048 | 331,322,384 | +81,856 | 9.07% | 8,961,477,246 |
| 2012-06-06 | 2012-06-04 | 26.872 | 331,240,528 | +226,467 | 9.07% | 8,900,991,607 |
| 2012-06-05 | 2012-06-01 | 28.631 | 331,014,061 | -8,186 | 9.07% | 9,477,223,965 |
| 2012-06-04 | 2012-05-31 | 29.159 | 331,022,247 | -806,733 | 9.07% | 9,652,158,031 |
| 2012-06-01 | 2012-05-30 | 28.719 | 331,828,980 | -103,684 | 9.09% | 9,529,743,389 |
| 2012-05-31 | 2012-05-29 | 29.027 | 331,932,664 | -327,422 | 9.09% | 9,634,909,507 |
| 2012-05-30 | 2012-05-28 | 28.367 | 332,260,086 | -151,888 | 9.10% | 9,425,222,272 |
| 2012-05-29 | 2012-05-25 | 27.399 | 332,411,974 | -37,290 | 9.10% | 9,107,903,469 |
| 2012-05-28 | 2012-05-24 | 26.872 | 332,449,264 | +37,290 | 9.11% | 8,933,472,381 |
| 2012-05-25 | 2012-05-23 | 27.487 | 332,411,974 | -116,417 | 9.10% | 9,137,142,324 |
| 2012-05-24 | 2012-05-22 | 27.839 | 332,528,391 | +409,278 | 9.11% | 9,257,338,707 |
| 2012-05-23 | 2012-05-21 | 26.476 | 332,119,113 | +30,924 | 9.10% | 8,793,141,738 |
| 2012-05-22 | 2012-05-18 | 25.992 | 332,088,189 | +204,639 | 9.10% | 8,631,665,933 |
| 2012-05-21 | 2012-05-17 | 27.584 | 331,883,550 | +130,969 | 9.09% | 9,154,728,933 |
| 2012-05-18 | 2012-05-16 | 27.495 | 331,752,581 | +6,160,869 | 9.09% | 9,121,404,847 |
| 2012-05-17 | 2012-05-15 | 28.614 | 325,591,712 | +9,826 | 9.08% | 9,316,509,905 |
| 2012-05-16 | 2012-05-14 | 28.256 | 325,581,886 | +178,653 | 9.08% | 9,199,593,641 |
| 2012-05-15 | 2012-05-11 | 28.301 | 325,403,233 | +368,919 | 9.07% | 9,209,117,036 |
| 2012-05-14 | 2012-05-10 | 28.748 | 325,034,314 | +304,604 | 9.06% | 9,344,225,072 |
| 2012-05-11 | 2012-05-09 | 29.107 | 324,729,710 | +104,517 | 9.06% | 9,451,798,008 |
| 2012-05-10 | 2012-05-08 | 29.375 | 324,625,193 | -625,541 | 9.05% | 9,535,975,152 |
| 2012-05-09 | 2012-05-07 | 29.241 | 325,250,734 | +171,507 | 9.07% | 9,510,656,955 |
| 2012-05-08 | 2012-05-04 | 29.957 | 325,079,227 | -55,383 | 9.07% | 9,738,551,981 |
| 2012-05-07 | 2012-05-03 | 30.137 | 325,134,610 | -33,050 | 9.07% | 9,798,448,551 |
| 2012-05-04 | 2012-05-02 | 30.316 | 325,167,660 | -88,434 | 9.07% | 9,857,687,921 |
| 2012-05-03 | 2012-04-30 | 30.629 | 325,256,094 | -431,447 | 9.07% | 9,962,322,452 |
| 2012-05-02 | 2012-04-27 | 30.047 | 325,687,541 | -435,914 | 9.08% | 9,785,943,768 |
| 2012-04-30 | 2012-04-26 | 29.599 | 326,123,455 | -41,091 | 9.09% | 9,653,005,301 |
| 2012-04-27 | 2012-04-25 | 29.420 | 326,164,546 | -56,275 | 9.10% | 9,595,799,648 |
| 2012-04-26 | 2012-04-24 | 28.659 | 326,220,821 | +249,221 | 9.10% | 9,349,119,284 |
| 2012-04-25 | 2012-04-23 | 29.107 | 325,971,600 | +274,233 | 9.09% | 9,487,945,281 |
| 2012-04-24 | 2012-04-20 | 29.465 | 325,697,367 | +267,979 | 9.08% | 9,596,639,745 |
| 2012-04-23 | 2012-04-19 | 29.554 | 325,429,388 | +510,056 | 9.08% | 9,617,888,889 |
| 2012-04-20 | 2012-04-18 | 29.331 | 324,919,332 | +687,815 | 9.06% | 9,530,065,866 |
| 2012-04-19 | 2012-04-17 | 29.375 | 324,231,517 | +393,037 | 9.04% | 9,524,410,786 |
| 2012-04-18 | 2012-04-16 | 30.092 | 323,838,480 | -145,603 | 9.03% | 9,744,886,293 |
| 2012-04-17 | 2012-04-13 | 30.584 | 323,984,083 | +438,594 | 9.04% | 9,908,853,979 |
| 2012-04-16 | 2012-04-12 | 31.032 | 323,545,489 | +83,967 | 9.02% | 10,040,321,840 |
| 2012-04-13 | 2012-04-11 | 31.077 | 323,461,522 | +251,003 | 10.02% | 10,052,200,600 |
| 2012-04-12 | 2012-04-10 | 31.256 | 323,210,519 | +891,734 | 10.01% | 10,102,292,987 |
| 2012-04-11 | 2012-04-05 | 31.032 | 322,318,785 | +178,654 | 9.98% | 10,002,254,541 |
| 2012-04-10 | 2012-04-03 | 30.764 | 322,140,131 | +617,247 | 9.98% | 9,910,158,912 |
| 2012-04-05 | 2012-04-02 | 31.749 | 321,522,884 | -293,885 | 9.96% | 10,207,918,041 |
| 2012-04-03 | 2012-03-30 | 31.346 | 321,816,769 | -457,352 | 9.97% | 10,087,551,404 |
| 2012-04-02 | 2012-03-29 | 30.450 | 322,274,121 | +79,500 | 9.98% | 9,813,262,040 |
| 2012-03-30 | 2012-03-28 | 30.450 | 322,194,621 | +10,720 | 9.98% | 9,810,841,261 |
| 2012-03-29 | 2012-03-27 | 30.584 | 322,183,901 | +30,371 | 9.98% | 9,853,796,520 |
| 2012-03-28 | 2012-03-26 | 30.137 | 322,153,530 | +57,169 | 9.98% | 9,708,608,964 |
| 2012-03-27 | 2012-03-23 | 30.987 | 322,096,361 | -302,818 | 9.98% | 9,980,928,932 |
| 2012-03-26 | 2012-03-22 | 30.943 | 322,399,179 | -127,737 | 9.99% | 9,975,875,607 |
| 2012-03-23 | 2012-03-21 | 31.122 | 322,526,916 | -71,461 | 9.99% | 10,037,598,475 |
| 2012-03-22 | 2012-03-20 | 31.256 | 322,598,377 | -1,055,841 | 9.99% | 10,083,159,829 |
| 2012-03-21 | 2012-03-19 | 31.346 | 323,654,218 | -675,309 | 10.03% | 10,145,147,412 |
| 2012-03-20 | 2012-03-16 | 30.719 | 324,329,527 | -15,186 | 10.05% | 9,962,989,095 |
| 2012-03-19 | 2012-03-15 | 30.898 | 324,344,713 | -380,531 | 10.05% | 10,021,551,540 |
| 2012-03-16 | 2012-03-14 | 30.271 | 324,725,244 | -118,804 | 10.06% | 9,829,734,739 |
| 2012-03-15 | 2012-03-13 | 29.957 | 324,844,048 | -267,980 | 10.06% | 9,731,506,612 |
| 2012-03-14 | 2012-03-12 | 29.375 | 325,112,028 | -30,371 | 10.07% | 9,550,276,095 |
| 2012-03-13 | 2012-03-09 | 29.375 | 325,142,399 | +11,612 | 10.07% | 9,551,168,254 |
| 2012-03-12 | 2012-03-08 | 28.972 | 325,130,787 | +8,933 | 10.07% | 9,419,794,458 |
| 2012-03-09 | 2012-03-07 | 28.435 | 325,121,854 | +15,185 | 10.07% | 9,244,830,196 |
| 2012-03-08 | 2012-03-06 | 28.435 | 325,106,669 | +894 | 10.07% | 9,244,398,411 |
| 2012-03-07 | 2012-03-05 | 28.659 | 325,105,775 | +10,719 | 10.07% | 9,317,163,328 |
| 2012-03-06 | 2012-03-02 | 29.196 | 325,095,056 | +27,691 | 10.07% | 9,491,547,186 |
| 2012-03-05 | 2012-03-01 | 29.107 | 325,067,365 | -55,382 | 10.07% | 9,461,626,018 |
| 2012-03-02 | 2012-02-29 | 29.286 | 325,122,747 | -75,035 | 10.07% | 9,521,473,314 |
| 2012-03-01 | 2012-02-28 | 29.107 | 325,197,782 | +11,613 | 10.07% | 9,465,422,022 |
| 2012-02-29 | 2012-02-27 | 29.196 | 325,186,169 | -19,652 | 10.07% | 9,494,207,342 |
| 2012-02-28 | 2012-02-24 | 29.465 | 325,205,821 | -52,703 | 10.07% | 9,582,156,392 |
| 2012-02-27 | 2012-02-23 | 29.196 | 325,258,524 | -171,507 | 10.07% | 9,496,319,834 |
| 2012-02-24 | 2012-02-22 | 28.928 | 325,430,031 | -167,934 | 10.08% | 9,413,891,664 |
| 2012-02-23 | 2012-02-21 | 28.211 | 325,597,965 | +29,478 | 10.09% | 9,185,467,859 |
| 2012-02-22 | 2012-02-20 | 28.345 | 325,568,487 | +507,375 | 10.08% | 9,228,372,616 |
| 2012-02-21 | 2012-02-17 | 28.077 | 325,061,112 | +121,484 | 10.07% | 9,126,654,457 |
| 2012-02-20 | 2012-02-16 | 27.898 | 324,939,628 | +45,557 | 10.06% | 9,065,041,072 |
| 2012-02-17 | 2012-02-15 | 28.301 | 324,894,071 | -27,692 | 10.06% | 9,194,707,430 |
| 2012-02-16 | 2012-02-14 | 27.853 | 324,921,763 | -159,001 | 10.06% | 9,049,992,853 |
| 2012-02-15 | 2012-02-13 | 28.122 | 325,080,764 | +37,517 | 10.07% | 9,141,763,169 |
| 2012-02-14 | 2012-02-10 | 27.898 | 325,043,247 | -107,192 | 10.07% | 9,067,931,795 |
| 2012-02-13 | 2012-02-09 | 28.435 | 325,150,439 | +11,613 | 10.07% | 9,245,643,009 |
| 2012-02-10 | 2012-02-08 | 28.659 | 325,138,826 | -12,506 | 10.07% | 9,318,110,532 |
| 2012-02-08 | 2012-02-06 | 28.390 | 325,151,332 | -34,837 | 10.07% | 9,231,108,294 |
| 2012-02-07 | 2012-02-03 | 28.032 | 325,186,169 | -55,383 | 10.07% | 9,115,603,981 |
| 2012-02-06 | 2012-02-02 | 27.763 | 325,241,552 | -74,141 | 10.07% | 9,029,771,589 |
| 2012-02-03 | 2012-02-01 | 26.957 | 325,315,693 | +89,327 | 10.08% | 8,769,615,567 |
| 2012-02-02 | 2012-01-31 | 27.405 | 325,226,366 | -29,478 | 10.07% | 8,912,842,234 |
| 2012-02-01 | 2012-01-30 | 27.002 | 325,255,844 | -16,079 | 10.07% | 8,782,566,990 |
| 2012-01-31 | 2012-01-27 | 27.763 | 325,271,923 | -1,787 | 10.08% | 9,030,614,787 |
| 2012-01-30 | 2012-01-26 | 28.211 | 325,273,710 | -189,372 | 10.08% | 9,176,320,278 |
| 2012-01-27 | 2012-01-20 | 27.584 | 325,463,082 | -171,507 | 10.08% | 8,977,625,717 |
| 2012-01-26 | 2012-01-19 | 27.674 | 325,634,589 | -112,552 | 10.09% | 9,011,520,089 |
| 2012-01-20 | 2012-01-18 | 27.674 | 325,747,141 | -1,255,039 | 10.09% | 9,014,634,821 |
| 2012-01-19 | 2012-01-17 | 26.554 | 327,002,180 | -111,658 | 10.13% | 8,683,291,724 |
| 2012-01-18 | 2012-01-16 | 26.106 | 327,113,838 | -64,315 | 10.13% | 8,539,776,840 |
| 2012-01-17 | 2012-01-13 | 26.241 | 327,178,153 | -115,232 | 10.13% | 8,585,408,478 |
| 2012-01-16 | 2012-01-12 | 26.017 | 327,293,385 | -220,636 | 10.14% | 8,515,152,117 |
| 2012-01-13 | 2012-01-11 | 26.062 | 327,514,021 | -147,389 | 10.14% | 8,535,558,284 |
| 2012-01-12 | 2012-01-10 | 25.480 | 327,661,410 | -27,692 | 10.15% | 8,348,656,886 |
| 2012-01-11 | 2012-01-09 | 25.480 | 327,689,102 | -30,371 | 10.15% | 8,349,362,465 |
| 2012-01-10 | 2012-01-06 | 25.077 | 327,719,473 | +987,060 | 10.15% | 8,218,060,334 |
| 2012-01-09 | 2012-01-05 | 25.077 | 326,732,413 | -5,360 | 10.12% | 8,193,308,315 |
| 2012-01-06 | 2012-01-04 | 25.524 | 326,737,773 | -133,097 | 10.12% | 8,339,754,202 |
| 2012-01-05 | 2012-01-03 | 25.480 | 326,870,870 | -196,518 | 10.20% | 8,328,514,303 |
| 2012-01-04 | 2011-12-30 | 24.763 | 327,067,388 | +66,102 | 10.21% | 8,099,186,964 |
| 2012-01-03 | 2011-12-29 | 25.121 | 327,001,286 | -69,675 | 10.21% | 8,214,693,659 |
| 2011-12-30 | 2011-12-28 | 24.853 | 327,070,961 | -209,025 | 10.21% | 8,128,567,578 |
| 2011-12-29 | 2011-12-23 | 25.524 | 327,279,986 | -306,390 | 10.22% | 8,353,593,811 |
| 2011-12-28 | 2011-12-22 | 25.614 | 327,586,376 | -661,910 | 10.23% | 8,390,752,498 |
| 2011-12-23 | 2011-12-21 | 24.673 | 328,248,286 | -1,062,094 | 10.25% | 8,099,032,028 |
| 2011-12-22 | 2011-12-20 | 22.614 | 329,310,380 | +66,102 | 14.82% | 7,446,905,603 |
| 2011-12-21 | 2011-12-19 | 22.569 | 329,244,278 | +51,809 | 14.82% | 7,430,667,408 |
| 2011-12-20 | 2011-12-16 | 23.061 | 329,192,469 | -184,906 | 14.82% | 7,591,649,883 |
| 2011-12-19 | 2011-12-15 | 22.323 | 329,377,375 | +372,492 | 14.82% | 7,352,549,843 |
| 2011-12-16 | 2011-12-14 | 22.748 | 329,004,883 | +25,012 | 14.81% | 7,484,195,207 |
| 2011-12-15 | 2011-12-13 | 22.658 | 328,979,871 | +670,843 | 14.81% | 7,454,163,139 |
| 2011-12-14 | 2011-12-12 | 22.524 | 328,309,028 | +316,216 | 14.78% | 7,394,858,376 |
| 2011-12-13 | 2011-12-09 | 22.524 | 327,992,812 | +543,106 | 14.76% | 7,387,735,902 |
| 2011-12-12 | 2011-12-08 | 22.927 | 327,449,706 | +325,149 | 14.74% | 7,507,470,189 |
| 2011-12-09 | 2011-12-07 | 23.330 | 327,124,557 | +228,676 | 14.72% | 7,631,851,677 |
| 2011-12-08 | 2011-12-06 | 23.061 | 326,895,881 | +631,539 | 14.71% | 7,538,687,274 |
| 2011-12-07 | 2011-12-05 | 24.047 | 326,264,342 | +150,069 | 14.69% | 7,845,541,930 |
| 2011-12-06 | 2011-12-02 | 24.315 | 326,114,273 | -99,153 | 14.70% | 7,929,552,650 |
| 2011-12-05 | 2011-12-01 | 24.360 | 326,213,426 | -658,337 | 14.70% | 7,946,571,249 |
| 2011-12-02 | 2011-11-30 | 22.614 | 326,871,763 | -870,935 | 14.73% | 7,391,759,601 |
| 2011-12-01 | 2011-11-29 | 23.106 | 327,742,698 | +100,940 | 14.77% | 7,572,892,235 |
| 2011-11-30 | 2011-11-28 | 22.703 | 327,641,758 | +461,818 | 14.77% | 7,438,515,245 |
| 2011-11-29 | 2011-11-25 | 22.479 | 327,179,940 | +669,950 | 14.75% | 7,354,775,761 |
| 2011-11-28 | 2011-11-24 | 23.017 | 326,509,990 | +145,602 | 14.72% | 7,515,167,127 |
| 2011-11-25 | 2011-11-23 | 23.061 | 326,364,388 | +324,256 | 14.71% | 7,526,430,284 |
| 2011-11-24 | 2011-11-22 | 23.867 | 326,040,132 | +159,895 | 14.70% | 7,781,750,815 |
| 2011-11-23 | 2011-11-21 | 24.136 | 325,880,237 | +8,039 | 14.69% | 7,865,491,014 |
| 2011-11-22 | 2011-11-18 | 24.360 | 325,872,198 | -43,770 | 14.69% | 7,938,258,922 |
| 2011-11-21 | 2011-11-17 | 25.032 | 325,915,968 | -591,342 | 14.69% | 8,158,240,377 |
| 2011-11-18 | 2011-11-16 | 24.763 | 326,507,310 | -193,839 | 14.72% | 8,085,317,723 |
| 2011-11-17 | 2011-11-15 | 24.808 | 326,701,149 | -259,047 | 14.74% | 8,104,747,276 |
| 2011-11-16 | 2011-11-14 | 24.718 | 326,960,196 | -214,384 | 14.75% | 8,081,891,456 |
| 2011-11-15 | 2011-11-11 | 24.226 | 327,174,580 | -702,107 | 14.76% | 7,926,032,873 |
| 2011-11-14 | 2011-11-10 | 23.778 | 327,876,687 | +195,625 | 14.80% | 7,796,220,429 |
| 2011-11-11 | 2011-11-09 | 24.853 | 327,681,062 | -952,222 | 14.79% | 8,143,730,181 |
| 2011-11-10 | 2011-11-08 | 24.047 | 328,633,284 | +274,233 | 14.84% | 7,902,506,886 |
| 2011-11-09 | 2011-11-07 | 24.181 | 328,359,051 | -245,648 | 14.83% | 7,940,023,763 |
| 2011-11-08 | 2011-11-04 | 24.629 | 328,604,699 | -981,700 | 14.84% | 8,093,111,235 |
| 2011-11-07 | 2011-11-03 | 23.554 | 329,586,399 | +168,827 | 14.88% | 7,763,080,258 |
| 2011-11-04 | 2011-11-02 | 24.226 | 329,417,572 | +175,080 | 14.88% | 7,980,370,922 |
| 2011-11-03 | 2011-11-01 | 23.778 | 329,242,492 | +204,558 | 14.87% | 7,828,696,409 |
| 2011-11-02 | 2011-10-31 | 24.763 | 329,037,934 | +49,130 | 14.86% | 8,147,983,699 |
| 2011-11-01 | 2011-10-28 | 25.077 | 328,988,804 | -891,480 | 14.86% | 8,249,890,724 |
| 2011-10-31 | 2011-10-27 | 25.390 | 329,880,284 | -918,277 | 14.90% | 8,375,649,004 |
| 2011-10-28 | 2011-10-26 | 24.629 | 330,798,561 | -1,843,702 | 14.94% | 8,147,143,235 |
| 2011-10-27 | 2011-10-25 | 24.808 | 332,642,263 | -285,845 | 15.03% | 8,252,133,435 |
| 2011-10-26 | 2011-10-24 | 24.181 | 332,928,108 | -131,310 | 15.04% | 8,050,507,762 |
| 2011-10-25 | 2011-10-21 | 23.151 | 333,059,418 | +16,972 | 15.05% | 7,710,655,722 |
| 2011-10-24 | 2011-10-20 | 22.748 | 333,042,446 | +207,237 | 15.05% | 7,576,041,594 |
| 2011-10-21 | 2011-10-19 | 23.599 | 332,835,209 | +8,933 | 15.04% | 7,854,506,939 |
| 2011-10-20 | 2011-10-18 | 23.196 | 332,826,276 | +142,923 | 15.04% | 7,720,162,041 |
| 2011-10-19 | 2011-10-17 | 24.942 | 332,683,353 | +123,270 | 15.03% | 8,297,844,952 |
| 2011-10-18 | 2011-10-14 | 23.912 | 332,560,083 | +149,176 | 15.03% | 7,952,257,373 |
| 2011-10-17 | 2011-10-13 | 25.121 | 332,410,907 | -43,770 | 15.02% | 8,350,590,309 |
| 2011-10-14 | 2011-10-12 | 23.912 | 332,454,677 | -363,560 | 15.02% | 7,949,736,879 |
| 2011-10-13 | 2011-10-11 | 23.957 | 332,818,237 | -1,554,283 | 15.04% | 7,973,333,842 |
| 2011-10-12 | 2011-10-10 | 23.420 | 334,372,520 | +81,287 | 15.11% | 7,830,893,501 |
| 2011-10-11 | 2011-10-07 | 24.091 | 334,291,233 | -110,765 | 15.11% | 8,053,530,603 |
| 2011-10-10 | 2011-10-06 | 23.061 | 334,401,998 | -56,275 | 15.11% | 7,711,789,084 |
| 2011-10-07 | 2011-10-04 | 22.054 | 334,458,273 | +63,421 | 15.11% | 7,376,107,343 |
| 2011-10-06 | 2011-10-03 | 22.972 | 334,394,852 | -17,865 | 15.11% | 7,681,676,232 |
| 2011-10-04 | 2011-09-30 | 24.360 | 334,412,717 | +5,360 | 15.11% | 8,146,306,284 |
| 2011-10-03 | 2011-09-28 | 24.763 | 334,407,357 | -149,176 | 15.11% | 8,280,947,003 |
| 2011-09-30 | 2011-09-27 | 24.315 | 334,556,533 | -77,714 | 15.12% | 8,134,828,379 |
| 2011-09-28 | 2011-09-26 | 22.658 | 334,634,247 | -99,152 | 15.12% | 7,582,282,349 |
| 2011-09-27 | 2011-09-23 | 23.599 | 334,733,399 | +24,118 | 15.13% | 7,899,301,918 |
| 2011-09-26 | 2011-09-22 | 23.644 | 334,709,281 | +37,517 | 15.13% | 7,913,720,871 |
| 2011-09-23 | 2011-09-21 | 24.853 | 334,671,764 | +40,197 | 15.13% | 8,317,467,383 |
| 2011-09-22 | 2011-09-20 | 24.629 | 334,631,567 | -67,888 | 15.12% | 8,241,545,244 |
| 2011-09-21 | 2011-09-19 | 24.629 | 334,699,455 | +12,505 | 15.13% | 8,243,217,239 |
| 2011-09-20 | 2011-09-16 | 25.524 | 334,686,950 | +7,147 | 15.13% | 8,542,651,411 |
| 2011-09-19 | 2011-09-15 | 25.121 | 334,679,803 | +66,101 | 15.13% | 8,407,587,900 |
| 2011-09-16 | 2011-09-14 | 25.345 | 334,613,702 | -49,129 | 15.12% | 8,480,846,496 |
| 2011-09-15 | 2011-09-12 | 25.927 | 334,662,831 | +29,477 | 15.13% | 8,676,910,040 |
| 2011-09-14 | 2011-09-09 | 27.495 | 334,633,354 | -137,563 | 15.12% | 9,200,610,551 |
| 2011-09-12 | 2011-09-08 | 27.539 | 334,770,917 | -107,192 | 15.13% | 9,219,383,659 |
| 2011-09-09 | 2011-09-07 | 27.315 | 334,878,109 | -70,568 | 15.13% | 9,147,357,321 |
| 2011-09-08 | 2011-09-06 | 26.420 | 334,948,677 | -11,612 | 15.14% | 8,849,308,365 |
| 2011-09-07 | 2011-09-05 | 26.599 | 334,960,289 | -31,264 | 15.14% | 8,909,612,544 |
| 2011-09-06 | 2011-09-02 | 27.360 | 334,991,553 | -430,555 | 15.14% | 9,165,456,847 |
| 2011-09-05 | 2011-09-01 | 27.315 | 335,422,108 | -276,019 | 15.16% | 9,162,216,917 |
| 2011-09-02 | 2011-08-31 | 26.868 | 335,698,127 | -243,862 | 15.17% | 9,019,432,632 |
| 2011-09-01 | 2011-08-30 | 26.106 | 335,941,989 | +58,063 | 15.18% | 8,770,248,409 |
| 2011-08-31 | 2011-08-29 | 25.972 | 335,883,926 | +1,024,612 | 15.18% | 8,723,610,467 |
| 2011-08-30 | 2011-08-26 | 24.629 | 334,859,314 | -117,018 | 15.13% | 8,247,154,360 |
| 2011-08-29 | 2011-08-25 | 23.688 | 334,976,332 | -32,158 | 15.14% | 7,935,034,975 |
| 2011-08-26 | 2011-08-24 | 23.061 | 335,008,490 | +33,051 | 15.14% | 7,725,775,659 |
| 2011-08-25 | 2011-08-23 | 23.688 | 334,975,439 | +84,860 | 15.14% | 7,935,013,821 |
| 2011-08-24 | 2011-08-22 | 23.285 | 334,890,579 | +58,956 | 15.14% | 7,798,037,593 |
| 2011-08-23 | 2011-08-19 | 24.047 | 334,831,623 | -111,658 | 15.13% | 8,051,555,747 |
| 2011-08-22 | 2011-08-18 | 25.300 | 334,943,281 | +25,011 | 15.14% | 8,474,201,151 |
| 2011-08-19 | 2011-08-17 | 25.435 | 334,918,270 | +45,557 | 15.14% | 8,518,560,761 |
| 2011-08-18 | 2011-08-16 | 25.614 | 334,872,713 | +64,315 | 15.13% | 8,577,383,735 |
| 2011-08-17 | 2011-08-15 | 25.390 | 334,808,398 | -893 | 15.13% | 8,500,773,649 |
| 2011-08-16 | 2011-08-12 | 24.405 | 334,809,291 | +167,040 | 15.13% | 8,170,959,427 |
| 2011-08-15 | 2011-08-11 | 24.181 | 334,642,251 | +116,125 | 15.12% | 8,091,957,316 |
| 2011-08-12 | 2011-08-10 | 25.077 | 334,526,126 | +168,381 | 15.12% | 8,388,747,429 |
| 2011-08-11 | 2011-08-09 | 24.853 | 334,357,745 | +14,292 | 15.11% | 8,309,663,191 |
| 2011-08-10 | 2011-08-08 | 25.927 | 334,343,453 | +133,990 | 15.11% | 8,668,629,425 |
| 2011-08-09 | 2011-08-05 | 27.450 | 334,209,463 | +29,478 | 15.10% | 9,173,990,111 |
| 2011-08-08 | 2011-08-04 | 28.704 | 334,179,985 | +16,079 | 15.10% | 9,592,184,316 |
| 2011-08-05 | 2011-08-03 | 28.748 | 334,163,906 | +14,292 | 15.10% | 9,606,686,476 |
| 2011-08-04 | 2011-08-02 | 29.331 | 334,149,614 | +34,837 | 15.10% | 9,800,795,203 |
| 2011-08-03 | 2011-08-01 | 29.510 | 334,114,777 | +893 | 15.10% | 9,859,619,359 |
| 2011-08-02 | 2011-07-29 | 29.196 | 334,113,884 | +10,720 | 15.10% | 9,754,862,884 |
| 2011-08-01 | 2011-07-28 | 29.554 | 334,103,164 | +4,466 | 15.10% | 9,874,237,629 |
| 2011-07-29 | 2011-07-27 | 29.554 | 334,098,698 | -54,489 | 15.10% | 9,874,105,639 |
| 2011-07-28 | 2011-07-26 | 29.510 | 334,153,187 | +138,456 | 15.10% | 9,860,752,826 |
| 2011-07-27 | 2011-07-25 | 29.331 | 334,014,731 | +142,029 | 15.10% | 9,796,839,010 |
| 2011-07-26 | 2011-07-22 | 29.823 | 333,872,702 | +323,363 | 15.09% | 9,957,130,327 |
| 2011-07-25 | 2011-07-21 | 29.465 | 333,549,339 | +78,607 | 15.07% | 9,827,997,300 |
| 2011-07-22 | 2011-07-20 | 29.913 | 333,470,732 | +10,719 | 15.07% | 9,975,007,614 |
| 2011-07-21 | 2011-07-19 | 29.689 | 333,460,013 | +654,765 | 15.07% | 9,900,026,149 |
| 2011-07-20 | 2011-07-18 | 30.226 | 332,805,248 | +1,000,458 | 15.04% | 10,059,421,118 |
| 2011-07-19 | 2011-07-15 | 30.137 | 331,804,790 | +316,216 | 15.00% | 9,999,465,033 |
| 2011-07-18 | 2011-07-14 | 29.957 | 331,488,574 | +407,330 | 14.98% | 9,930,559,817 |
| 2011-07-15 | 2011-07-13 | 29.554 | 331,081,244 | +1,195,190 | 14.96% | 9,784,926,424 |
| 2011-07-14 | 2011-07-12 | 29.017 | 329,886,054 | +463,605 | 14.91% | 9,572,337,720 |
| 2011-07-13 | 2011-07-11 | 30.181 | 329,422,449 | -91,113 | 14.89% | 9,942,420,764 |
| 2011-07-12 | 2011-07-08 | 30.405 | 329,513,562 | -161,681 | 14.89% | 10,018,947,910 |
| 2011-07-11 | 2011-07-07 | 30.047 | 329,675,243 | +3,573 | 14.90% | 9,905,762,375 |
| 2011-07-08 | 2011-07-06 | 29.644 | 329,671,670 | +91,236 | 14.90% | 9,772,792,282 |
| 2011-07-07 | 2011-07-05 | 30.047 | 329,580,434 | +84,860 | 14.90% | 9,902,913,646 |
| 2011-07-06 | 2011-07-04 | 30.495 | 329,495,574 | -125,950 | 14.89% | 10,047,910,261 |
| 2011-07-05 | 2011-06-30 | 29.957 | 329,621,524 | -83,967 | 14.90% | 9,874,627,718 |
| 2011-07-04 | 2011-06-29 | 29.913 | 329,705,491 | +1,346,152 | 14.90% | 9,862,379,116 |
| 2011-06-30 | 2011-06-28 | 29.644 | 328,359,339 | +928,104 | 14.84% | 9,733,889,521 |
| 2011-06-29 | 2011-06-27 | 29.107 | 327,431,235 | -92,007 | 14.80% | 9,530,430,384 |
| 2011-06-28 | 2011-06-24 | 28.793 | 327,523,242 | +112,552 | 14.80% | 9,430,444,156 |
| 2011-06-27 | 2011-06-23 | 27.987 | 327,410,690 | +1,440,838 | 14.80% | 9,163,300,373 |
| 2011-06-24 | 2011-06-22 | 28.345 | 325,969,852 | +215,278 | 14.73% | 9,239,749,472 |
| 2011-06-23 | 2011-06-21 | 29.107 | 325,754,574 | +24,564 | 14.72% | 9,481,628,379 |
| 2011-06-22 | 2011-06-20 | 27.718 | 325,730,010 | +181,333 | 14.72% | 9,028,746,763 |
| 2011-06-21 | 2011-06-17 | 28.480 | 325,548,677 | +575,264 | 14.71% | 9,271,544,795 |
| 2011-06-20 | 2011-06-16 | 30.226 | 324,973,413 | -9,826 | 14.69% | 9,822,694,904 |
| 2011-06-17 | 2011-06-15 | 30.181 | 324,983,239 | -96,473 | 14.69% | 9,808,439,326 |
| 2011-06-16 | 2011-06-14 | 30.360 | 325,079,712 | -8,932 | 14.69% | 9,869,578,615 |
| 2011-06-15 | 2011-06-13 | 30.540 | 325,088,644 | +173,293 | 14.69% | 9,928,078,998 |
| 2011-06-14 | 2011-06-10 | 30.316 | 324,915,351 | +160,788 | 14.68% | 9,850,038,995 |
| 2011-06-13 | 2011-06-09 | 30.987 | 324,754,563 | -148,282 | 14.68% | 10,063,299,702 |
| 2011-06-10 | 2011-06-08 | 30.898 | 324,902,845 | +224,210 | 14.68% | 10,038,796,614 |
| 2011-06-09 | 2011-06-07 | 31.614 | 324,678,635 | -234,929 | 14.67% | 10,264,492,059 |
| 2011-06-08 | 2011-06-03 | 30.719 | 324,913,564 | -245,648 | 14.68% | 9,980,929,966 |
| 2011-06-07 | 2011-06-02 | 30.943 | 325,159,212 | -337,655 | 14.70% | 10,061,278,262 |
| 2011-06-03 | 2011-06-01 | 30.450 | 325,496,867 | +171,507 | 14.71% | 9,911,394,806 |
| 2011-06-02 | 2011-05-31 | 30.405 | 325,325,360 | +275,126 | 14.70% | 9,891,604,509 |
| 2011-06-01 | 2011-05-30 | 30.092 | 325,050,234 | +85,754 | 14.69% | 9,781,350,165 |
| 2011-05-31 | 2011-05-27 | 30.584 | 324,964,480 | +35,730 | 14.69% | 9,938,838,819 |
| 2011-05-30 | 2011-05-26 | 30.719 | 324,928,750 | +133,097 | 14.69% | 9,981,396,460 |
| 2011-05-27 | 2011-05-25 | 29.689 | 324,795,653 | +88,433 | 14.68% | 9,642,791,737 |
| 2011-05-26 | 2011-05-24 | 28.390 | 324,707,220 | +132,204 | 14.68% | 9,218,499,870 |
| 2011-05-25 | 2011-05-23 | 28.569 | 324,575,016 | +50,916 | 14.67% | 9,272,883,775 |
| 2011-05-24 | 2011-05-20 | 29.151 | 324,524,100 | -20,545 | 14.67% | 9,460,345,408 |
| 2011-05-23 | 2011-05-19 | 29.331 | 324,544,645 | -293,885 | 14.67% | 9,519,076,087 |
| 2011-05-20 | 2011-05-18 | 28.704 | 324,838,530 | +43,770 | 14.68% | 9,324,050,490 |
| 2011-05-19 | 2011-05-17 | 28.748 | 324,794,760 | -97,956 | 14.68% | 9,337,338,272 |
| 2011-05-18 | 2011-05-16 | 29.062 | 324,892,716 | +470,448 | 14.68% | 9,441,994,042 |
| 2011-05-17 | 2011-05-13 | 29.734 | 324,422,268 | +343,015 | 14.66% | 9,646,233,846 |
| 2011-05-16 | 2011-05-12 | 29.375 | 324,079,253 | +242,968 | 14.65% | 9,519,937,979 |
| 2011-05-13 | 2011-05-11 | 30.449 | 323,836,285 | +337,655 | 14.64% | 9,860,416,370 |
| 2011-05-12 | 2011-05-09 | 31.263 | 323,498,630 | +3,378,589 | 14.62% | 10,113,586,058 |
| 2011-05-11 | 2011-05-06 | 30.539 | 320,120,041 | -122,891 | 14.62% | 9,776,227,915 |
| 2011-05-09 | 2011-05-05 | 30.901 | 320,242,932 | -30,059 | 14.62% | 9,895,891,799 |
| 2011-05-06 | 2011-05-04 | 30.313 | 320,272,991 | +29,175 | 14.62% | 9,708,447,791 |
| 2011-05-05 | 2011-05-03 | 30.765 | 320,243,816 | -151,347 | 14.62% | 9,852,452,414 |
| 2011-05-04 | 2011-04-29 | 31.127 | 320,395,163 | -22,987 | 14.63% | 9,973,074,661 |
| 2011-05-03 | 2011-04-28 | 31.037 | 320,418,150 | +175,053 | 14.63% | 9,944,796,610 |
| 2011-04-29 | 2011-04-27 | 31.489 | 320,243,097 | -168,864 | 14.62% | 10,084,252,183 |
| 2011-04-28 | 2011-04-26 | 32.530 | 320,411,961 | -261,696 | 14.63% | 10,422,989,288 |
| 2011-04-27 | 2011-04-21 | 31.851 | 320,673,657 | -63,656 | 14.64% | 10,213,877,029 |
| 2011-04-26 | 2011-04-20 | 31.399 | 320,737,313 | +28,292 | 14.65% | 10,070,792,275 |
| 2011-04-21 | 2011-04-19 | 30.675 | 320,709,021 | +176,821 | 14.64% | 9,837,744,770 |
| 2011-04-20 | 2011-04-18 | 30.223 | 320,532,200 | -135,268 | 14.64% | 9,687,301,307 |
| 2011-04-19 | 2011-04-15 | 30.087 | 320,667,468 | +48,626 | 14.64% | 9,647,865,248 |
| 2011-04-18 | 2011-04-14 | 30.313 | 320,618,842 | +5,304 | 14.64% | 9,718,931,586 |
| 2011-04-15 | 2011-04-13 | 30.042 | 320,613,538 | +42,437 | 14.64% | 9,631,737,037 |
| 2011-04-14 | 2011-04-12 | 30.177 | 320,571,101 | -101,672 | 14.64% | 9,673,973,287 |
| 2011-04-13 | 2011-04-11 | 30.404 | 320,672,773 | -75,149 | 14.64% | 9,749,583,015 |
| 2011-04-12 | 2011-04-08 | 30.992 | 320,747,922 | -217,491 | 14.65% | 9,940,520,014 |
| 2011-04-11 | 2011-04-07 | 29.906 | 320,965,413 | +24,755 | 14.66% | 9,598,743,274 |
| 2011-04-08 | 2011-04-06 | 29.770 | 320,940,658 | -425,256 | 14.66% | 9,554,441,670 |
| 2011-04-07 | 2011-04-04 | 29.182 | 321,365,914 | +251,971 | 14.67% | 9,378,085,907 |
| 2011-04-06 | 2011-04-01 | 29.137 | 321,113,943 | -313,858 | 14.66% | 9,356,204,632 |
| 2011-04-04 | 2011-03-31 | 28.051 | 321,427,801 | -305,902 | 14.68% | 9,016,330,190 |
| 2011-04-01 | 2011-03-30 | 28.051 | 321,733,703 | -421,719 | 14.69% | 9,024,911,007 |
| 2011-03-31 | 2011-03-29 | 27.236 | 322,155,422 | -30,944 | 14.71% | 8,774,383,608 |
| 2011-03-30 | 2011-03-28 | 27.146 | 322,186,366 | -64,540 | 14.71% | 8,746,072,838 |
| 2011-03-29 | 2011-03-25 | 27.644 | 322,250,906 | -884 | 14.72% | 8,908,201,630 |
| 2011-03-28 | 2011-03-24 | 27.825 | 322,251,790 | -19,450 | 14.72% | 8,966,545,059 |
| 2011-03-25 | 2011-03-23 | 27.870 | 322,271,240 | -102,617 | 14.72% | 8,981,666,877 |
| 2011-03-24 | 2011-03-22 | 27.644 | 322,373,857 | -114,050 | 14.72% | 8,911,600,449 |
| 2011-03-23 | 2011-03-21 | 27.915 | 322,487,907 | -465,041 | 14.73% | 9,002,295,795 |
| 2011-03-22 | 2011-03-18 | 26.513 | 322,952,948 | +45,974 | 14.75% | 8,562,321,886 |
| 2011-03-21 | 2011-03-17 | 26.648 | 322,906,974 | -149,414 | 14.74% | 8,604,931,168 |
| 2011-03-18 | 2011-03-16 | 26.603 | 323,056,388 | -98,136 | 14.75% | 8,594,296,651 |
| 2011-03-17 | 2011-03-15 | 26.332 | 323,154,524 | +19,450 | 14.76% | 8,509,183,827 |
| 2011-03-15 | 2011-03-11 | 26.422 | 323,135,074 | +271,673 | 14.76% | 8,537,911,098 |
| 2011-03-14 | 2011-03-10 | 26.875 | 322,863,401 | +11,493 | 14.74% | 8,676,807,118 |
| 2011-03-11 | 2011-03-09 | 27.146 | 322,851,908 | +7,073 | 14.74% | 8,764,139,645 |
| 2011-03-10 | 2011-03-08 | 27.417 | 322,844,835 | -127,312 | 14.74% | 8,851,587,118 |
| 2011-03-09 | 2011-03-07 | 27.146 | 322,972,147 | -151,269 | 14.75% | 8,767,403,653 |
| 2011-03-08 | 2011-03-04 | 26.784 | 323,123,416 | -89,295 | 14.75% | 8,654,556,536 |
| 2011-03-07 | 2011-03-03 | 26.558 | 323,212,711 | -81,337 | 14.76% | 8,583,832,102 |
| 2011-03-04 | 2011-03-02 | 26.286 | 323,294,048 | -55,699 | 14.76% | 8,498,230,817 |
| 2011-03-03 | 2011-03-01 | 26.422 | 323,349,747 | -7,957 | 14.77% | 8,543,583,212 |
| 2011-03-02 | 2011-02-28 | 26.151 | 323,357,704 | -156,487 | 14.77% | 8,456,014,753 |
| 2011-03-01 | 2011-02-25 | 26.196 | 323,514,191 | +35,364 | 14.77% | 8,474,743,853 |
| 2011-02-28 | 2011-02-24 | 26.060 | 323,478,827 | +83,990 | 14.77% | 8,429,911,672 |
| 2011-02-25 | 2011-02-23 | 26.151 | 323,394,837 | +38,017 | 14.77% | 8,456,985,805 |
| 2011-02-24 | 2011-02-22 | 26.467 | 323,356,820 | -1,562,219 | 14.77% | 8,558,399,839 |
| 2011-02-23 | 2011-02-21 | 27.101 | 324,919,039 | -10,609 | 14.84% | 8,805,553,571 |
| 2011-02-22 | 2011-02-18 | 27.146 | 324,929,648 | -160,908 | 14.84% | 8,820,541,986 |
| 2011-02-21 | 2011-02-17 | 26.875 | 325,090,556 | -91,063 | 14.84% | 8,736,660,896 |
| 2011-02-18 | 2011-02-16 | 26.648 | 325,181,619 | +62,772 | 14.85% | 8,665,546,656 |
| 2011-02-17 | 2011-02-15 | 26.513 | 325,118,847 | +4,420 | 14.85% | 8,619,745,497 |
| 2011-02-16 | 2011-02-14 | 26.875 | 325,114,427 | -3,536 | 14.85% | 8,737,302,418 |
| 2011-02-15 | 2011-02-11 | 26.060 | 325,117,963 | +54,814 | 14.85% | 8,472,627,827 |
| 2011-02-14 | 2011-02-10 | 26.286 | 325,063,149 | -86,642 | 14.84% | 8,544,734,082 |
| 2011-02-11 | 2011-02-09 | 27.010 | 325,149,791 | -413,763 | 14.85% | 8,782,385,399 |
| 2011-02-10 | 2011-02-08 | 27.010 | 325,563,554 | -198,040 | 14.87% | 8,793,561,252 |
| 2011-02-09 | 2011-02-07 | 26.965 | 325,761,594 | -22,987 | 14.88% | 8,784,171,824 |
| 2011-02-08 | 2011-02-02 | 26.694 | 325,784,581 | -14,145 | 14.88% | 8,696,354,169 |
| 2011-02-07 | 2011-01-31 | 25.743 | 325,798,726 | +144,109 | 14.88% | 8,387,187,060 |
| 2011-02-01 | 2011-01-28 | 25.970 | 325,654,617 | +25,639 | 14.87% | 8,457,145,712 |
| 2011-01-31 | 2011-01-27 | 26.196 | 325,628,978 | +5,305 | 14.87% | 8,530,142,592 |
| 2011-01-28 | 2011-01-26 | 25.472 | 325,623,673 | +224,563 | 14.87% | 8,294,286,770 |
| 2011-01-27 | 2011-01-25 | 25.970 | 325,399,110 | +816,916 | 14.86% | 8,450,510,277 |
| 2011-01-26 | 2011-01-24 | 26.332 | 324,582,194 | +144,110 | 14.82% | 8,546,776,698 |
| 2011-01-25 | 2011-01-21 | 26.648 | 324,438,084 | +184,778 | 14.81% | 8,645,732,691 |
| 2011-01-24 | 2011-01-20 | 26.920 | 324,253,306 | +242,246 | 14.81% | 8,728,830,486 |
| 2011-01-21 | 2011-01-19 | 27.598 | 324,011,060 | -112,282 | 14.80% | 8,942,199,425 |
| 2011-01-20 | 2011-01-18 | 27.644 | 324,123,342 | -362,484 | 14.80% | 8,959,962,656 |
| 2011-01-19 | 2011-01-17 | 26.558 | 324,485,826 | +18,566 | 14.82% | 8,617,643,289 |
| 2011-01-18 | 2011-01-14 | 26.784 | 324,467,260 | +883,224 | 14.82% | 8,690,550,132 |
| 2011-01-17 | 2011-01-13 | 26.875 | 323,584,036 | -766,521 | 14.78% | 8,696,173,856 |
| 2011-01-14 | 2011-01-12 | 27.146 | 324,350,557 | -68,077 | 14.81% | 8,804,821,979 |
| 2011-01-13 | 2011-01-11 | 26.694 | 324,418,634 | +341,266 | 14.81% | 8,659,892,164 |
| 2011-01-12 | 2011-01-10 | 27.010 | 324,077,368 | +133,500 | 14.80% | 8,753,418,959 |
| 2011-01-11 | 2011-01-07 | 27.327 | 323,943,868 | +1,356,222 | 14.79% | 8,852,407,210 |
| 2011-01-10 | 2011-01-06 | 27.056 | 322,587,646 | +260,812 | 14.73% | 8,727,776,101 |
| 2011-01-07 | 2011-01-05 | 27.191 | 322,326,834 | +294,408 | 14.72% | 8,764,469,127 |
| 2011-01-06 | 2011-01-04 | 27.825 | 322,032,426 | -478,303 | 14.71% | 8,960,441,332 |
| 2011-01-05 | 2011-01-03 | 28.006 | 322,510,729 | -103,440 | 14.73% | 9,032,115,801 |
| 2011-01-04 | 2010-12-31 | 27.282 | 322,614,169 | +201,576 | 14.73% | 8,801,474,411 |
| 2011-01-03 | 2010-12-29 | 27.282 | 322,412,593 | +267,885 | 14.72% | 8,795,975,068 |
| 2010-12-30 | 2010-12-28 | 27.146 | 322,144,708 | +189,199 | 14.71% | 8,744,941,990 |
| 2010-12-29 | 2010-12-24 | 28.096 | 321,955,509 | -64,540 | 14.70% | 9,045,699,203 |
| 2010-12-28 | 2010-12-22 | 27.644 | 322,020,049 | -23,871 | 14.70% | 8,901,819,893 |
| 2010-12-23 | 2010-12-21 | 28.096 | 322,043,920 | -280,262 | 14.71% | 9,048,183,208 |
| 2010-12-22 | 2010-12-20 | 27.236 | 322,324,182 | -172,401 | 14.72% | 8,778,980,039 |
| 2010-12-21 | 2010-12-17 | 26.829 | 322,496,583 | +94,600 | 14.73% | 8,652,358,227 |
| 2010-12-20 | 2010-12-16 | 27.056 | 322,401,983 | +283,872 | 14.72% | 8,722,752,892 |
| 2010-12-17 | 2010-12-15 | 27.508 | 322,118,111 | +83,106 | 14.71% | 8,860,809,587 |
| 2010-12-16 | 2010-12-14 | 28.277 | 322,035,005 | -123,775 | 14.71% | 9,106,212,491 |
| 2010-12-15 | 2010-12-13 | 28.187 | 322,158,780 | -16,798 | 14.71% | 9,080,561,408 |
| 2010-12-14 | 2010-12-10 | 28.277 | 322,175,578 | +183,010 | 14.71% | 9,110,187,487 |
| 2010-12-13 | 2010-12-09 | 29.001 | 321,992,568 | -694,909 | 14.70% | 9,338,100,816 |
| 2010-12-10 | 2010-12-08 | 27.960 | 322,687,477 | -682,531 | 14.73% | 9,022,466,280 |
| 2010-12-09 | 2010-12-07 | 26.920 | 323,370,008 | +108,745 | 14.77% | 8,705,052,290 |
| 2010-12-08 | 2010-12-06 | 27.644 | 323,261,263 | +2,652 | 14.76% | 8,936,131,618 |
| 2010-12-07 | 2010-12-03 | 28.051 | 323,258,611 | -1,808,885 | 14.76% | 9,067,686,007 |
| 2010-12-06 | 2010-12-02 | 26.694 | 325,067,496 | -701,097 | 14.84% | 8,677,212,609 |
| 2010-12-03 | 2010-12-01 | 26.105 | 325,768,593 | -910,632 | 14.88% | 8,504,322,212 |
| 2010-12-02 | 2010-11-30 | 25.562 | 326,679,225 | -2,484,343 | 14.92% | 8,350,733,912 |
| 2010-12-01 | 2010-11-29 | 24.431 | 329,163,568 | -1,310,248 | 15.03% | 8,041,928,401 |
| 2010-11-30 | 2010-11-26 | 24.205 | 330,473,816 | -3,649,598 | 15.09% | 7,999,180,901 |
| 2010-11-29 | 2010-11-25 | 23.029 | 334,123,414 | -637,442 | 15.26% | 7,694,481,747 |
| 2010-11-26 | 2010-11-24 | 22.418 | 334,760,856 | -369,557 | 15.29% | 7,504,694,360 |
| 2010-11-25 | 2010-11-23 | 22.034 | 335,130,413 | -308,553 | 15.30% | 7,384,098,547 |
| 2010-11-24 | 2010-11-22 | 22.395 | 335,438,966 | +86,642 | 15.32% | 7,512,308,091 |
| 2010-11-23 | 2010-11-19 | 22.237 | 335,352,324 | +391,660 | 15.31% | 7,457,264,094 |
| 2010-11-22 | 2010-11-18 | 22.441 | 334,960,664 | +213,070 | 15.30% | 7,516,751,041 |
| 2010-11-19 | 2010-11-17 | 22.395 | 334,747,594 | -222,795 | 15.29% | 7,496,824,501 |
| 2010-11-18 | 2010-11-16 | 22.599 | 334,970,389 | -221,027 | 15.30% | 7,570,012,407 |
| 2010-11-17 | 2010-11-15 | 22.373 | 335,191,416 | +412,878 | 15.31% | 7,499,181,507 |
| 2010-11-16 | 2010-11-12 | 22.305 | 334,778,538 | +900,906 | 15.29% | 7,467,224,506 |
| 2010-11-15 | 2010-11-11 | 22.938 | 333,877,632 | -102,556 | 15.25% | 7,658,610,187 |
| 2010-11-12 | 2010-11-10 | 22.712 | 333,980,188 | +208,649 | 15.25% | 7,585,410,755 |
| 2010-11-11 | 2010-11-09 | 22.938 | 333,771,539 | +261,696 | 15.24% | 7,656,176,586 |
| 2010-11-10 | 2010-11-08 | 23.119 | 333,509,843 | +268,769 | 15.23% | 7,710,530,105 |
| 2010-11-09 | 2010-11-05 | 23.300 | 333,241,074 | +88,411 | 15.22% | 7,764,624,101 |
| 2010-11-08 | 2010-11-04 | 23.255 | 333,152,663 | -264,348 | 15.21% | 7,747,491,157 |
| 2010-11-05 | 2010-11-03 | 23.165 | 333,417,011 | -171,517 | 15.22% | 7,723,468,790 |
| 2010-11-04 | 2010-11-02 | 22.803 | 333,588,528 | -221,911 | 15.23% | 7,606,700,631 |
| 2010-11-03 | 2010-11-01 | 22.486 | 333,810,439 | +621,527 | 15.24% | 7,506,041,889 |
| 2010-11-02 | 2010-10-29 | 22.305 | 333,188,912 | +1,151,109 | 15.21% | 7,431,767,950 |
| 2010-11-01 | 2010-10-28 | 22.667 | 332,037,803 | +79,570 | 15.16% | 7,526,272,500 |
| 2010-10-29 | 2010-10-27 | 22.463 | 331,958,233 | +530,465 | 15.16% | 7,456,883,844 |
| 2010-10-28 | 2010-10-26 | 22.757 | 331,427,768 | +813,379 | 15.13% | 7,542,434,689 |
| 2010-10-27 | 2010-10-25 | 22.757 | 330,614,389 | +641,862 | 15.10% | 7,523,924,297 |
| 2010-10-26 | 2010-10-22 | 22.803 | 329,972,527 | +649,820 | 15.07% | 7,524,246,246 |
| 2010-10-25 | 2010-10-21 | 23.165 | 329,322,707 | +468,577 | 15.04% | 7,628,625,911 |
| 2010-10-22 | 2010-10-20 | 23.119 | 328,854,130 | +594,120 | 15.02% | 7,602,893,057 |
| 2010-10-21 | 2010-10-19 | 23.662 | 328,260,010 | +495,101 | 14.99% | 7,767,376,350 |
| 2010-10-20 | 2010-10-18 | 23.979 | 327,764,909 | +296,176 | 14.97% | 7,859,465,397 |
| 2010-10-19 | 2010-10-15 | 24.250 | 327,468,733 | +331,541 | 14.95% | 7,941,258,081 |
| 2010-10-18 | 2010-10-14 | 24.522 | 327,137,192 | +645,398 | 14.94% | 8,022,022,749 |
| 2010-10-15 | 2010-10-13 | 24.296 | 326,491,794 | +246,666 | 14.91% | 7,932,338,469 |
| 2010-10-14 | 2010-10-12 | 23.979 | 326,245,128 | +602,962 | 14.90% | 7,823,022,612 |
| 2010-10-13 | 2010-10-11 | 23.662 | 325,642,166 | +453,548 | 14.87% | 7,705,432,223 |
| 2010-10-12 | 2010-10-08 | 24.115 | 325,188,618 | +242,245 | 14.85% | 7,841,826,449 |
| 2010-10-11 | 2010-10-07 | 24.567 | 324,946,373 | -314,742 | 14.84% | 7,983,001,383 |
| 2010-10-08 | 2010-10-06 | 24.839 | 325,261,115 | -165,329 | 14.85% | 8,079,029,092 |
| 2010-10-07 | 2010-10-05 | 24.341 | 325,426,444 | -1,268,694 | 14.86% | 7,921,178,452 |
| 2010-10-06 | 2010-10-04 | 22.984 | 326,695,138 | -68,077 | 14.92% | 7,508,636,229 |
| 2010-10-05 | 2010-09-30 | 22.667 | 326,763,215 | +373,978 | 14.92% | 7,406,713,865 |
| 2010-10-04 | 2010-09-29 | 22.486 | 326,389,237 | +280,262 | 14.90% | 7,339,169,178 |
| 2010-09-30 | 2010-09-28 | 22.147 | 326,108,975 | +626,833 | 14.89% | 7,222,210,273 |
| 2010-09-29 | 2010-09-27 | 22.486 | 325,482,142 | +567,597 | 14.86% | 7,318,772,293 |
| 2010-09-28 | 2010-09-24 | 22.984 | 324,914,545 | +23,871 | 14.84% | 7,467,711,760 |
| 2010-09-27 | 2010-09-22 | 22.893 | 324,890,674 | +39,785 | 14.84% | 7,437,764,838 |
| 2010-09-24 | 2010-09-21 | 23.165 | 324,850,889 | -104,325 | 14.83% | 7,525,038,075 |
| 2010-09-22 | 2010-09-20 | 22.984 | 324,955,214 | -42,437 | 14.84% | 7,468,646,481 |
| 2010-09-21 | 2010-09-17 | 23.119 | 324,997,651 | -205,997 | 14.84% | 7,513,733,777 |
| 2010-09-20 | 2010-09-16 | 22.803 | 325,203,648 | -2,653 | 14.85% | 7,415,503,193 |
| 2010-09-17 | 2010-09-15 | 23.119 | 325,206,301 | -25,639 | 14.85% | 7,518,557,629 |
| 2010-09-16 | 2010-09-14 | 23.436 | 325,231,940 | -106,093 | 14.85% | 7,622,152,446 |
| 2010-09-15 | 2010-09-13 | 23.346 | 325,338,033 | -406,689 | 14.86% | 7,595,200,087 |
| 2010-09-14 | 2010-09-10 | 22.667 | 325,744,722 | -62,772 | 14.87% | 7,383,627,771 |
| 2010-09-13 | 2010-09-09 | 22.757 | 325,807,494 | -24,755 | 14.88% | 7,414,531,859 |
| 2010-09-10 | 2010-09-08 | 22.576 | 325,832,249 | -91,063 | 14.88% | 7,356,128,258 |
| 2010-09-09 | 2010-09-07 | 22.803 | 325,923,312 | -129,964 | 14.88% | 7,431,913,435 |
| 2010-09-08 | 2010-09-06 | 22.803 | 326,053,276 | -202,461 | 14.89% | 7,434,876,958 |
| 2010-09-07 | 2010-09-03 | 22.395 | 326,255,737 | -84,874 | 14.90% | 7,306,645,504 |
| 2010-09-06 | 2010-09-02 | 22.169 | 326,340,611 | +145,878 | 14.90% | 7,234,722,596 |
| 2010-09-03 | 2010-09-01 | 21.762 | 326,194,733 | +24,755 | 14.90% | 7,098,665,332 |
| 2010-09-02 | 2010-08-31 | 21.785 | 326,169,978 | +160,907 | 14.89% | 7,105,505,123 |
| 2010-09-01 | 2010-08-30 | 21.920 | 326,009,071 | +118,471 | 14.89% | 7,146,249,037 |
| 2010-08-31 | 2010-08-27 | 22.034 | 325,890,600 | +118,470 | 14.88% | 7,180,513,055 |
| 2010-08-30 | 2010-08-26 | 22.079 | 325,772,130 | +214,839 | 14.88% | 7,192,641,766 |
| 2010-08-27 | 2010-08-25 | 22.373 | 325,557,291 | -35,365 | 14.87% | 7,283,638,839 |
| 2010-08-26 | 2010-08-24 | 22.486 | 325,592,656 | -49,510 | 14.87% | 7,321,257,304 |
| 2010-08-25 | 2010-08-23 | 22.554 | 325,642,166 | -45,973 | 14.87% | 7,344,470,293 |
| 2010-08-24 | 2010-08-20 | 22.667 | 325,688,139 | -82,223 | 14.87% | 7,382,345,209 |
| 2010-08-23 | 2010-08-19 | 22.757 | 325,770,362 | -143,225 | 14.88% | 7,413,686,831 |
| 2010-08-20 | 2010-08-18 | 22.667 | 325,913,587 | -131,732 | 14.88% | 7,387,455,420 |
| 2010-08-19 | 2010-08-17 | 22.395 | 326,045,319 | -15,914 | 14.89% | 7,301,933,098 |
| 2010-08-18 | 2010-08-16 | 22.554 | 326,061,233 | -13,262 | 14.89% | 7,353,921,849 |
| 2010-08-17 | 2010-08-13 | 22.463 | 326,074,495 | -40,669 | 14.89% | 7,324,715,558 |
| 2010-08-16 | 2010-08-12 | 22.237 | 326,115,164 | +155,603 | 14.89% | 7,251,856,418 |
| 2010-08-13 | 2010-08-11 | 22.124 | 325,959,561 | -20,334 | 14.88% | 7,211,527,508 |
| 2010-08-12 | 2010-08-10 | 22.418 | 325,979,895 | +182,126 | 14.89% | 7,307,842,108 |
| 2010-08-11 | 2010-08-09 | 22.667 | 325,797,769 | -236,941 | 14.88% | 7,384,830,183 |
| 2010-08-10 | 2010-08-06 | 22.712 | 326,034,710 | +74,265 | 14.89% | 7,404,951,804 |
| 2010-08-09 | 2010-08-05 | 22.712 | 325,960,445 | +109,630 | 14.88% | 7,403,265,086 |
| 2010-08-06 | 2010-08-04 | 22.938 | 325,850,815 | -41,553 | 14.88% | 7,474,488,052 |
| 2010-08-05 | 2010-08-03 | 23.255 | 325,892,368 | -120,239 | 14.88% | 7,578,652,430 |
| 2010-08-04 | 2010-08-02 | 23.074 | 326,012,607 | +25,639 | 14.89% | 7,522,448,998 |
| 2010-08-03 | 2010-07-30 | 22.893 | 325,986,968 | -78,686 | 14.89% | 7,462,862,441 |
| 2010-08-02 | 2010-07-29 | 22.622 | 326,065,654 | -189,199 | 14.89% | 7,376,150,009 |
| 2010-07-30 | 2010-07-28 | 22.576 | 326,254,853 | -97,252 | 14.90% | 7,365,669,147 |
| 2010-07-29 | 2010-07-27 | 22.531 | 326,352,105 | -24,755 | 14.90% | 7,353,099,490 |
| 2010-07-28 | 2010-07-26 | 22.531 | 326,376,860 | -57,467 | 14.90% | 7,353,657,249 |
| 2010-07-27 | 2010-07-23 | 22.712 | 326,434,327 | -139,689 | 14.91% | 7,414,027,969 |
| 2010-07-26 | 2010-07-22 | 22.237 | 326,574,016 | +119,355 | 14.91% | 7,262,059,957 |
| 2010-07-23 | 2010-07-21 | 22.373 | 326,454,661 | +96,368 | 14.91% | 7,303,715,548 |
| 2010-07-22 | 2010-07-20 | 22.056 | 326,358,293 | +89,295 | 14.90% | 7,198,200,743 |
| 2010-07-21 | 2010-07-19 | 21.785 | 326,268,998 | +190,967 | 14.90% | 7,107,662,241 |
| 2010-07-20 | 2010-07-16 | 22.011 | 326,078,031 | +131,732 | 14.89% | 7,177,266,388 |
| 2010-07-19 | 2010-07-15 | 22.395 | 325,946,299 | +67,192 | 14.88% | 7,299,715,500 |
| 2010-07-14 | 2010-07-12 | 22.486 | 325,879,107 | +17,682 | 14.88% | 7,327,698,424 |
| 2010-07-13 | 2010-07-09 | 22.576 | 325,861,425 | +144,110 | 14.88% | 7,356,786,948 |
| 2010-07-12 | 2010-07-08 | 22.599 | 325,717,315 | -59,235 | 14.87% | 7,360,901,729 |
| 2010-07-09 | 2010-07-07 | 22.441 | 325,776,550 | +1,768 | 14.88% | 7,310,653,114 |
| 2010-07-08 | 2010-07-06 | 22.599 | 325,774,782 | +38,017 | 14.88% | 7,362,200,429 |
| 2010-07-07 | 2010-07-05 | 22.169 | 325,736,765 | +129,963 | 14.87% | 7,221,335,791 |
| 2010-07-06 | 2010-07-02 | 22.214 | 325,606,802 | +175,938 | 14.87% | 7,233,186,150 |
| 2010-07-05 | 2010-06-30 | 22.486 | 325,430,864 | +193,620 | 14.86% | 7,317,619,259 |
| 2010-07-02 | 2010-06-29 | 22.192 | 325,237,244 | +715,243 | 14.85% | 7,217,619,201 |
| 2010-06-30 | 2010-06-28 | 22.554 | 324,522,001 | +494,216 | 14.82% | 7,319,206,309 |
| 2010-06-29 | 2010-06-25 | 22.712 | 324,027,785 | +312,090 | 14.80% | 7,359,370,207 |
| 2010-06-28 | 2010-06-24 | 23.029 | 323,715,695 | +106,093 | 14.78% | 7,454,803,830 |
| 2010-06-25 | 2010-06-23 | 23.074 | 323,609,602 | +387,240 | 14.78% | 7,467,001,809 |
| 2010-06-24 | 2010-06-22 | 23.391 | 323,222,362 | +124,659 | 14.76% | 7,560,432,212 |
| 2010-06-23 | 2010-06-21 | 23.934 | 323,097,703 | -137,921 | 14.75% | 7,732,932,578 |
| 2010-06-22 | 2010-06-18 | 23.617 | 323,235,624 | -31,828 | 14.76% | 7,633,863,721 |
| 2010-06-21 | 2010-06-17 | 23.481 | 323,267,452 | -5,304 | 14.76% | 7,590,738,304 |
| 2010-06-18 | 2010-06-15 | 23.436 | 323,272,756 | -7,957 | 14.76% | 7,576,236,909 |
| 2010-06-17 | 2010-06-14 | 23.572 | 323,280,713 | -50,395 | 14.76% | 7,620,302,289 |
| 2010-06-15 | 2010-06-11 | 23.255 | 323,331,108 | -118,470 | 14.76% | 7,519,090,129 |
| 2010-06-14 | 2010-06-10 | 23.165 | 323,449,578 | -45,090 | 14.77% | 7,492,577,278 |
| 2010-06-11 | 2010-06-09 | 22.848 | 323,494,668 | +167,981 | 14.77% | 7,391,169,910 |
| 2010-06-10 | 2010-06-08 | 22.893 | 323,326,687 | +85,758 | 14.76% | 7,401,960,279 |
| 2010-06-09 | 2010-06-07 | 22.893 | 323,240,929 | +107,862 | 14.76% | 7,399,997,009 |
| 2010-06-08 | 2010-06-04 | 23.346 | 323,133,067 | +43,321 | 14.76% | 7,543,723,910 |
| 2010-06-07 | 2010-06-03 | 23.481 | 323,089,746 | -153,835 | 14.75% | 7,586,565,537 |
| 2010-06-04 | 2010-06-02 | 22.848 | 323,243,581 | +154,719 | 14.76% | 7,385,433,102 |
| 2010-06-03 | 2010-06-01 | 23.255 | 323,088,862 | +383,703 | 14.75% | 7,513,456,680 |
| 2010-06-02 | 2010-05-31 | 24.250 | 322,705,159 | -89,295 | 14.74% | 7,825,739,356 |
| 2010-06-01 | 2010-05-28 | 23.979 | 322,794,454 | -678,111 | 14.74% | 7,740,278,999 |
| 2010-05-31 | 2010-05-27 | 22.938 | 323,472,565 | -382,819 | 14.77% | 7,419,934,863 |
| 2010-05-28 | 2010-05-26 | 22.418 | 323,855,384 | -35,364 | 14.79% | 7,260,214,658 |
| 2010-05-27 | 2010-05-25 | 22.599 | 323,890,748 | -73,381 | 14.79% | 7,319,623,051 |
| 2010-05-26 | 2010-05-24 | 22.848 | 323,964,129 | -204,229 | 14.79% | 7,401,896,102 |
| 2010-05-25 | 2010-05-20 | 22.599 | 324,168,358 | -317,395 | 14.80% | 7,325,896,773 |
| 2010-05-24 | 2010-05-19 | 22.554 | 324,485,753 | -183,010 | 14.82% | 7,318,388,778 |
| 2010-05-20 | 2010-05-18 | 22.531 | 324,668,763 | -1,768 | 14.83% | 7,315,171,801 |
| 2010-05-19 | 2010-05-17 | 22.509 | 324,670,531 | +320,931 | 14.83% | 7,307,867,046 |
| 2010-05-18 | 2010-05-14 | 22.531 | 324,349,600 | +122,891 | 14.81% | 7,307,980,680 |
| 2010-05-17 | 2010-05-13 | 22.712 | 324,226,709 | +33,596 | 14.81% | 7,363,888,200 |
| 2010-05-14 | 2010-05-12 | 22.622 | 324,193,113 | +116,702 | 14.80% | 7,333,790,003 |
| 2010-05-13 | 2010-05-11 | 22.599 | 324,076,411 | +333,309 | 14.80% | 7,323,818,858 |
| 2010-05-12 | 2010-05-10 | 22.848 | 323,743,102 | +35,364 | 14.78% | 7,396,846,102 |
| 2010-05-11 | 2010-05-07 | 22.373 | 323,707,738 | +361,601 | 14.78% | 7,242,259,099 |
| 2010-05-10 | 2010-05-06 | 22.147 | 323,346,137 | +437,633 | 14.77% | 7,161,022,760 |
| 2010-05-07 | 2010-05-05 | 23.074 | 322,908,504 | -106,093 | 14.75% | 7,450,824,600 |
| 2010-05-06 | 2010-05-04 | 23.934 | 323,014,597 | -380,166 | 14.75% | 7,730,943,541 |
| 2010-05-05 | 2010-05-03 | 23.436 | 323,394,763 | -19,451 | 14.77% | 7,579,096,271 |
| 2010-05-04 | 2010-04-30 | 23.708 | 323,414,214 | +30,060 | 14.77% | 7,667,346,166 |
| 2010-05-03 | 2010-04-29 | 23.346 | 323,384,154 | +595,889 | 14.77% | 7,549,585,678 |
| 2010-04-30 | 2010-04-28 | 23.776 | 322,788,265 | +109,629 | 14.74% | 7,674,757,535 |
| 2010-04-29 | 2010-04-27 | 24.004 | 322,678,636 | +2,256,641 | 14.73% | 7,745,638,983 |
| 2010-04-28 | 2010-04-26 | 24.277 | 320,421,995 | -265,210 | 14.73% | 7,779,039,066 |
| 2010-04-27 | 2010-04-23 | 23.640 | 320,687,205 | +878 | 14.74% | 7,580,981,097 |
| 2010-04-26 | 2010-04-22 | 24.004 | 320,686,327 | +142,265 | 14.74% | 7,697,815,221 |
| 2010-04-23 | 2010-04-21 | 24.095 | 320,544,062 | +72,889 | 14.74% | 7,723,601,025 |
| 2010-04-22 | 2010-04-20 | 24.596 | 320,471,173 | -187,930 | 14.73% | 7,882,412,404 |
| 2010-04-21 | 2010-04-19 | 23.139 | 320,659,103 | +79,036 | 14.74% | 7,419,654,951 |
| 2010-04-20 | 2010-04-16 | 24.323 | 320,580,067 | -384,643 | 14.74% | 7,797,478,676 |
| 2010-04-19 | 2010-04-15 | 24.551 | 320,964,710 | +230,961 | 14.76% | 7,879,932,059 |
| 2010-04-16 | 2010-04-14 | 24.779 | 320,733,749 | -64,985 | 14.74% | 7,947,306,888 |
| 2010-04-15 | 2010-04-13 | 24.141 | 320,798,734 | +292,434 | 14.75% | 7,744,349,400 |
| 2010-04-14 | 2010-04-12 | 24.779 | 320,506,300 | +245,890 | 14.73% | 7,941,671,039 |
| 2010-04-13 | 2010-04-09 | 25.416 | 320,260,410 | -32,492 | 14.72% | 8,139,802,689 |
| 2010-04-12 | 2010-04-08 | 25.462 | 320,292,902 | -38,640 | 14.72% | 8,155,217,453 |
| 2010-04-09 | 2010-04-07 | 25.917 | 320,331,542 | -309,998 | 14.77% | 8,302,108,294 |
| 2010-04-08 | 2010-04-01 | 24.915 | 320,641,540 | -272,236 | 14.79% | 7,988,836,546 |
| 2010-04-07 | 2010-03-31 | 24.824 | 320,913,776 | -236,230 | 14.81% | 7,966,384,910 |
| 2010-04-01 | 2010-03-30 | 24.779 | 321,150,006 | -449,628 | 14.82% | 7,957,621,119 |
| 2010-03-31 | 2010-03-29 | 24.505 | 321,599,634 | -623,508 | 14.84% | 7,880,871,475 |
| 2010-03-30 | 2010-03-26 | 23.503 | 322,223,142 | -270,480 | 14.87% | 7,573,259,759 |
| 2010-03-29 | 2010-03-25 | 23.503 | 322,493,622 | -107,137 | 14.88% | 7,579,616,892 |
| 2010-03-26 | 2010-03-24 | 23.594 | 322,600,759 | -165,098 | 14.88% | 7,611,523,069 |
| 2010-03-25 | 2010-03-23 | 23.139 | 322,765,857 | -32,493 | 14.89% | 7,468,402,633 |
| 2010-03-24 | 2010-03-22 | 23.412 | 322,798,350 | -75,523 | 14.89% | 7,557,372,840 |
| 2010-03-23 | 2010-03-19 | 23.275 | 322,873,873 | +574,329 | 14.90% | 7,515,021,489 |
| 2010-03-22 | 2010-03-18 | 24.232 | 322,299,544 | -353,028 | 14.87% | 7,809,940,887 |
| 2010-03-19 | 2010-03-17 | 23.822 | 322,652,572 | -245,891 | 14.89% | 7,686,227,658 |
| 2010-03-18 | 2010-03-16 | 23.048 | 322,898,463 | -205,494 | 14.90% | 7,442,055,731 |
| 2010-03-17 | 2010-03-15 | 23.275 | 323,103,957 | +99,235 | 14.91% | 7,520,376,788 |
| 2010-03-16 | 2010-03-12 | 23.184 | 323,004,722 | +58,838 | 14.90% | 7,488,642,133 |
| 2010-03-15 | 2010-03-11 | 23.822 | 322,945,884 | -247,647 | 14.90% | 7,693,214,935 |
| 2010-03-12 | 2010-03-10 | 22.865 | 323,193,531 | -298,581 | 14.91% | 7,389,972,120 |
| 2010-03-11 | 2010-03-09 | 22.023 | 323,492,112 | +53,569 | 14.92% | 7,124,208,105 |
| 2010-03-10 | 2010-03-08 | 22.182 | 323,438,543 | -377,618 | 14.92% | 7,174,591,135 |
| 2010-03-09 | 2010-03-05 | 22.091 | 323,816,161 | +2,635 | 14.94% | 7,153,468,708 |
| 2010-03-08 | 2010-03-04 | 21.385 | 323,813,526 | +382,008 | 14.94% | 6,924,796,347 |
| 2010-03-05 | 2010-03-03 | 22.091 | 323,431,518 | +227,449 | 14.92% | 7,144,971,504 |
| 2010-03-04 | 2010-03-02 | 22.228 | 323,204,069 | +4,391 | 14.91% | 7,184,111,516 |
| 2010-03-03 | 2010-03-01 | 22.410 | 323,199,678 | +13,172 | 14.91% | 7,242,899,274 |
| 2010-03-02 | 2010-02-26 | 22.273 | 323,186,506 | -107,138 | 14.91% | 7,198,441,870 |
| 2010-03-01 | 2010-02-25 | 22.091 | 323,293,644 | +47,422 | 14.91% | 7,141,925,710 |
| 2010-02-26 | 2010-02-24 | 22.091 | 323,246,222 | +319,658 | 14.91% | 7,140,878,104 |
| 2010-02-25 | 2010-02-23 | 22.182 | 322,926,564 | -522,517 | 14.90% | 7,163,234,294 |
| 2010-02-24 | 2010-02-22 | 21.203 | 323,449,081 | -112,407 | 14.92% | 6,858,071,842 |
| 2010-02-23 | 2010-02-19 | 20.656 | 323,561,488 | -302,973 | 14.93% | 6,683,601,361 |
| 2010-02-22 | 2010-02-18 | 21.613 | 323,864,461 | -119,432 | 14.94% | 6,999,643,699 |
| 2010-02-19 | 2010-02-17 | 21.590 | 323,983,893 | -144,022 | 14.95% | 6,994,846,439 |
| 2010-02-18 | 2010-02-12 | 21.203 | 324,127,915 | +161,586 | 14.95% | 6,872,465,119 |
| 2010-02-17 | 2010-02-11 | 21.431 | 323,966,329 | -249,404 | 14.95% | 6,942,820,320 |
| 2010-02-12 | 2010-02-10 | 20.451 | 324,215,733 | +39,519 | 14.96% | 6,630,661,389 |
| 2010-02-11 | 2010-02-09 | 20.155 | 324,176,214 | +308,241 | 14.96% | 6,533,875,340 |
| 2010-02-10 | 2010-02-08 | 19.540 | 323,867,973 | +2,240,237 | 14.94% | 6,328,513,614 |
| 2010-02-09 | 2010-02-05 | 21.112 | 321,627,736 | +857,982 | 14.84% | 6,790,154,491 |
| 2010-02-08 | 2010-02-04 | 22.615 | 320,769,754 | +181,783 | 14.80% | 7,254,192,689 |
| 2010-02-05 | 2010-02-03 | 22.592 | 320,587,971 | +558,523 | 14.79% | 7,242,780,485 |
| 2010-02-04 | 2010-02-02 | 22.547 | 320,029,448 | +313,510 | 14.76% | 7,215,585,294 |
| 2010-02-03 | 2010-02-01 | 23.594 | 319,715,938 | -878 | 14.75% | 7,543,457,880 |
| 2010-02-02 | 2010-01-29 | 22.068 | 319,716,816 | +411,866 | 14.75% | 7,055,628,146 |
| 2010-02-01 | 2010-01-28 | 21.590 | 319,304,950 | +1,148,660 | 14.73% | 6,893,827,566 |
| 2010-01-29 | 2010-01-27 | 20.907 | 318,156,290 | +454,019 | 14.68% | 6,651,653,575 |
| 2010-01-28 | 2010-01-26 | 22.638 | 317,702,271 | +456,653 | 14.66% | 7,192,057,177 |
| 2010-01-27 | 2010-01-25 | 24.824 | 317,245,618 | -29,858 | 14.64% | 7,875,326,312 |
| 2010-01-26 | 2010-01-22 | 25.052 | 317,275,476 | +38,640 | 14.64% | 7,948,325,009 |
| 2010-01-25 | 2010-01-21 | 25.553 | 317,236,836 | -236,230 | 14.64% | 8,106,304,147 |
| 2010-01-22 | 2010-01-20 | 26.646 | 317,473,066 | -147,534 | 14.65% | 8,459,392,496 |
| 2010-01-21 | 2010-01-19 | 26.874 | 317,620,600 | -138,753 | 14.65% | 8,535,659,789 |
| 2010-01-20 | 2010-01-18 | 26.464 | 317,759,353 | -211,641 | 14.66% | 8,409,126,744 |
| 2010-01-19 | 2010-01-15 | 25.735 | 317,970,994 | -285,409 | 14.67% | 8,182,996,694 |
| 2010-01-18 | 2010-01-14 | 25.735 | 318,256,403 | -256,428 | 14.68% | 8,190,341,706 |
| 2010-01-15 | 2010-01-13 | 25.826 | 318,512,831 | -420,649 | 14.69% | 8,225,956,612 |
| 2010-01-14 | 2010-01-12 | 25.371 | 318,933,480 | +388,156 | 14.71% | 8,091,550,151 |
| 2010-01-13 | 2010-01-11 | 25.143 | 318,545,324 | +8,782 | 14.70% | 8,009,155,680 |
| 2010-01-12 | 2010-01-08 | 25.280 | 318,536,542 | -36,006 | 14.70% | 8,052,461,695 |
| 2010-01-11 | 2010-01-07 | 25.507 | 318,572,548 | +35,128 | 14.70% | 8,125,924,811 |
| 2010-01-08 | 2010-01-06 | 25.006 | 318,537,420 | +849,200 | 14.70% | 7,965,430,011 |
| 2010-01-07 | 2010-01-05 | 25.917 | 317,688,220 | +126,458 | 14.66% | 8,233,600,693 |
| 2010-01-06 | 2010-01-04 | 25.143 | 317,561,762 | -533,056 | 14.65% | 7,984,426,072 |
| 2010-01-05 | 2009-12-31 | 23.503 | 318,094,818 | +187,931 | 14.68% | 7,476,231,129 |
| 2010-01-04 | 2009-12-29 | 23.093 | 317,906,887 | +197,745,950 | 14.67% | 7,341,491,818 |
| 2009-12-30 | 2009-12-28 | 23.321 | 120,160,937 | +32,492 | 5.54% | 2,802,268,149 |
| 2009-12-29 | 2009-12-24 | 22.957 | 120,128,445 | -16,685 | 5.54% | 2,757,736,805 |
| 2009-12-28 | 2009-12-22 | 22.182 | 120,145,130 | -309,998 | 5.54% | 2,665,088,015 |
| 2009-12-23 | 2009-12-21 | 21.681 | 120,455,128 | -141,387 | 5.56% | 2,611,612,085 |
| 2009-12-22 | 2009-12-18 | 21.863 | 120,596,515 | -59,716 | 5.56% | 2,636,649,605 |
| 2009-12-21 | 2009-12-17 | 21.863 | 120,656,231 | -290,678 | 5.57% | 2,637,955,200 |
| 2009-12-18 | 2009-12-16 | 21.499 | 120,946,909 | -158,072 | 5.58% | 2,600,238,568 |
| 2009-12-17 | 2009-12-15 | 22.729 | 121,104,981 | +244,134 | 5.59% | 2,752,573,820 |
| 2009-12-16 | 2009-12-14 | 23.275 | 120,860,847 | -351,272 | 5.58% | 2,813,085,661 |
| 2009-12-15 | 2009-12-11 | 23.367 | 121,212,119 | +69,376 | 5.59% | 2,832,303,780 |
| 2009-12-14 | 2009-12-10 | 23.412 | 121,142,743 | -119,432 | 5.59% | 2,836,200,606 |
| 2009-12-11 | 2009-12-09 | 23.412 | 121,262,175 | -273,114 | 5.59% | 2,838,996,754 |
| 2009-12-10 | 2009-12-08 | 22.091 | 121,535,289 | +61,472 | 5.61% | 2,684,853,295 |
| 2009-12-09 | 2009-12-07 | 22.410 | 121,473,817 | -21,954 | 6.17% | 2,722,226,168 |
| 2009-12-08 | 2009-12-04 | 21.977 | 121,495,771 | -194,078 | 6.17% | 2,670,145,347 |
| 2009-12-07 | 2009-12-03 | 20.998 | 121,689,849 | -84,305 | 6.18% | 2,555,240,021 |
| 2009-12-04 | 2009-12-02 | 20.975 | 121,774,154 | -252,038 | 6.18% | 2,554,236,925 |
| 2009-12-03 | 2009-12-01 | 20.588 | 122,026,192 | -197,765,269 | 6.19% | 2,512,279,282 |
| 2009-12-02 | 2009-11-30 | 19.836 | 319,791,461 | -11,417 | 16.23% | 6,343,536,540 |
| 2009-12-01 | 2009-11-27 | 19.130 | 319,802,878 | -127,336 | 16.23% | 6,117,980,403 |
| 2009-11-30 | 2009-11-26 | 20.087 | 319,930,214 | -209,885 | 16.24% | 6,426,437,221 |
| 2009-11-27 | 2009-11-25 | 20.246 | 320,140,099 | -85,183 | 16.25% | 6,481,690,111 |
| 2009-11-26 | 2009-11-24 | 20.133 | 320,225,282 | +150,168 | 16.26% | 6,446,950,111 |
| 2009-11-25 | 2009-11-23 | 20.224 | 320,075,114 | +44,788 | 16.25% | 6,473,084,887 |
| 2009-11-24 | 2009-11-20 | 20.360 | 320,030,326 | -413,623 | 16.25% | 6,515,910,051 |
| 2009-11-23 | 2009-11-19 | 20.406 | 320,443,949 | -1,728,259 | 16.27% | 6,538,927,355 |
| 2009-11-20 | 2009-11-18 | 18.994 | 322,172,208 | -952,825 | 16.35% | 6,119,283,188 |
| 2009-11-19 | 2009-11-17 | 18.538 | 323,125,033 | -95,722 | 16.40% | 5,990,201,581 |
| 2009-11-18 | 2009-11-16 | 18.675 | 323,220,755 | +57,082 | 16.41% | 6,036,143,008 |
| 2009-11-17 | 2009-11-13 | 18.948 | 323,163,673 | -724,498 | 16.40% | 6,123,395,202 |
| 2009-11-16 | 2009-11-12 | 18.311 | 323,888,171 | -52,691 | 16.44% | 5,930,585,392 |
| 2009-11-13 | 2009-11-11 | 18.197 | 323,940,862 | +100,990 | 16.44% | 5,894,662,446 |
| 2009-11-12 | 2009-11-10 | 18.379 | 323,839,872 | -175,636 | 16.44% | 5,951,826,759 |
| 2009-11-11 | 2009-11-09 | 18.402 | 324,015,508 | -4,390 | 16.45% | 5,962,434,009 |
| 2009-11-10 | 2009-11-06 | 18.197 | 324,019,898 | +109,772 | 16.45% | 5,896,100,642 |
| 2009-11-09 | 2009-11-05 | 18.037 | 323,910,126 | +276,627 | 16.44% | 5,842,465,201 |
| 2009-11-06 | 2009-11-04 | 18.128 | 323,633,499 | +570,817 | 16.43% | 5,866,957,796 |
| 2009-11-05 | 2009-11-03 | 18.083 | 323,062,682 | +461,044 | 16.40% | 5,841,894,697 |
| 2009-11-04 | 2009-11-02 | 18.948 | 322,601,638 | -215,154 | 16.38% | 6,112,745,607 |
| 2009-11-03 | 2009-10-30 | 18.926 | 322,816,792 | -522,517 | 16.39% | 6,109,470,455 |
| 2009-11-02 | 2009-10-29 | 18.015 | 323,339,309 | -43,909 | 16.41% | 5,824,805,352 |
| 2009-10-30 | 2009-10-28 | 18.675 | 323,383,218 | +92,209 | 16.47% | 6,039,177,002 |
| 2009-10-29 | 2009-10-27 | 19.062 | 323,291,009 | -443,481 | 16.46% | 6,162,621,750 |
| 2009-10-28 | 2009-10-23 | 19.609 | 323,734,490 | -210,763 | 16.50% | 6,348,023,852 |
| 2009-10-27 | 2009-10-22 | 19.244 | 323,945,253 | -399,572 | 16.51% | 6,234,114,248 |
| 2009-10-23 | 2009-10-21 | 18.174 | 324,344,825 | -377,617 | 16.54% | 5,894,626,499 |
| 2009-10-22 | 2009-10-20 | 18.516 | 324,722,442 | -983,562 | 16.59% | 6,012,419,541 |
| 2009-10-21 | 2009-10-19 | 18.607 | 325,706,004 | -1,576,333 | 16.64% | 6,060,301,748 |
| 2009-10-20 | 2009-10-16 | 17.445 | 327,282,337 | -623,508 | 16.72% | 5,709,495,894 |
| 2009-10-19 | 2009-10-15 | 17.422 | 327,905,845 | -1,242,625 | 16.75% | 5,712,905,247 |
| 2009-10-16 | 2009-10-14 | 16.420 | 329,148,470 | -2,256,923 | 16.81% | 5,404,724,151 |
| 2009-10-15 | 2009-10-13 | 14.803 | 331,405,393 | -215,154 | 16.93% | 4,905,907,505 |
| 2009-10-14 | 2009-10-12 | 14.462 | 331,620,547 | -43,909 | 16.94% | 4,795,805,753 |
| 2009-10-13 | 2009-10-09 | 14.803 | 331,664,456 | -417,135 | 16.94% | 4,909,742,503 |
| 2009-10-12 | 2009-10-08 | 14.803 | 332,081,591 | -706,935 | 16.96% | 4,915,917,495 |
| 2009-10-09 | 2009-10-07 | 14.530 | 332,788,526 | -294,191 | 17.00% | 4,835,433,896 |
| 2009-10-08 | 2009-10-06 | 14.576 | 333,082,717 | -1,233,843 | 17.01% | 4,854,880,006 |
| 2009-10-07 | 2009-10-05 | 14.143 | 334,316,560 | -540,080 | 17.08% | 4,728,200,856 |
| 2009-10-06 | 2009-10-02 | 13.619 | 334,856,640 | +4,391 | 17.10% | 4,560,437,696 |
| 2009-10-05 | 2009-09-30 | 13.983 | 334,852,249 | -4,391 | 17.10% | 4,682,394,695 |
| 2009-10-02 | 2009-09-29 | 13.323 | 334,856,640 | -421,527 | 17.10% | 4,461,297,746 |
| 2009-09-30 | 2009-09-28 | 13.141 | 335,278,167 | +83,427 | 17.12% | 4,405,827,754 |
| 2009-09-29 | 2009-09-25 | 13.414 | 335,194,740 | +799,144 | 17.12% | 4,496,337,655 |
| 2009-09-28 | 2009-09-24 | 13.369 | 334,395,596 | -188,808 | 17.08% | 4,470,386,553 |
| 2009-09-25 | 2009-09-23 | 13.824 | 334,584,404 | +215,154 | 17.09% | 4,625,309,644 |
| 2009-09-24 | 2009-09-22 | 13.756 | 334,369,250 | +364,444 | 17.08% | 4,599,490,195 |
| 2009-09-23 | 2009-09-21 | 13.847 | 334,004,806 | +35,128 | 17.06% | 4,624,904,005 |
| 2009-09-22 | 2009-09-18 | 14.006 | 333,969,678 | +338,099 | 17.06% | 4,677,659,244 |
| 2009-09-21 | 2009-09-17 | 14.302 | 333,631,579 | -105,382 | 17.04% | 4,771,700,999 |
| 2009-09-18 | 2009-09-16 | 14.234 | 333,736,961 | +289,800 | 17.05% | 4,750,406,254 |
| 2009-09-17 | 2009-09-15 | 12.981 | 333,447,161 | +1,075,770 | 17.03% | 4,328,608,496 |
| 2009-09-16 | 2009-09-14 | 13.847 | 332,371,391 | +17,564 | 16.98% | 4,602,286,404 |
| 2009-09-15 | 2009-09-11 | 14.143 | 332,353,827 | +917,698 | 16.97% | 4,700,442,148 |
| 2009-09-14 | 2009-09-10 | 14.234 | 331,436,129 | +509,344 | 16.93% | 4,717,656,250 |
| 2009-09-11 | 2009-09-09 | 14.348 | 330,926,785 | +114,164 | 16.90% | 4,748,089,507 |
| 2009-09-10 | 2009-09-08 | 14.530 | 330,812,621 | +223,936 | 16.90% | 4,806,723,898 |
| 2009-09-09 | 2009-09-07 | 13.824 | 330,588,685 | +513,735 | 16.88% | 4,570,072,647 |
| 2009-09-08 | 2009-09-04 | 14.075 | 330,074,950 | +487,390 | 16.86% | 4,645,660,502 |
| 2009-09-07 | 2009-09-03 | 14.120 | 329,587,560 | +1,528,033 | 16.83% | 4,653,813,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 328,059,527 | +768,408 | 16.76% | 4,437,981,904 |
| 2009-09-03 | 2009-09-01 | 13.892 | 327,291,119 | +320,536 | 16.72% | 4,546,848,498 |
| 2009-09-02 | 2009-08-31 | 14.735 | 326,970,583 | -351,272 | 16.70% | 4,817,917,844 |
| 2009-09-01 | 2009-08-28 | 15.737 | 327,321,855 | +913,307 | 16.72% | 5,151,094,043 |
| 2009-08-31 | 2009-08-27 | 16.170 | 326,408,548 | +223,936 | 16.67% | 5,277,962,497 |
| 2009-08-28 | 2009-08-26 | 16.398 | 326,184,612 | -79,036 | 16.66% | 5,348,627,996 |
| 2009-08-27 | 2009-08-25 | 16.489 | 326,263,648 | +276,626 | 16.66% | 5,379,645,792 |
| 2009-08-26 | 2009-08-24 | 16.716 | 325,987,022 | -601,553 | 16.65% | 5,449,326,104 |
| 2009-08-25 | 2009-08-21 | 15.623 | 326,588,575 | +390,790 | 16.68% | 5,102,365,099 |
| 2009-08-24 | 2009-08-20 | 15.600 | 326,197,785 | +601,553 | 16.66% | 5,088,830,751 |
| 2009-08-21 | 2009-08-19 | 15.874 | 325,596,232 | +162,464 | 16.63% | 5,168,429,256 |
| 2009-08-20 | 2009-08-18 | 16.079 | 325,433,768 | +439,090 | 16.62% | 5,232,554,295 |
| 2009-08-19 | 2009-08-17 | 15.942 | 324,994,678 | +403,963 | 16.60% | 5,181,084,995 |
| 2009-08-18 | 2009-08-14 | 16.785 | 324,590,715 | +122,945 | 16.58% | 5,448,161,942 |
| 2009-08-17 | 2009-08-13 | 16.739 | 324,467,770 | +13,172 | 16.57% | 5,431,319,246 |
| 2009-08-14 | 2009-08-12 | 16.398 | 324,454,598 | -39,518 | 16.57% | 5,320,260,007 |
| 2009-08-13 | 2009-08-11 | 16.921 | 324,494,116 | +373,227 | 16.57% | 5,490,881,456 |
| 2009-08-12 | 2009-08-10 | 16.990 | 324,120,889 | -83,427 | 16.55% | 5,506,710,898 |
| 2009-08-11 | 2009-08-07 | 17.195 | 324,204,316 | +386,399 | 16.56% | 5,574,580,246 |
| 2009-08-10 | 2009-08-06 | 17.810 | 323,817,917 | +737,671 | 16.54% | 5,767,054,500 |
| 2009-08-07 | 2009-08-05 | 17.650 | 323,080,246 | +377,618 | 16.50% | 5,702,411,254 |
| 2009-08-06 | 2009-08-04 | 18.311 | 322,702,628 | +158,072 | 16.48% | 5,908,877,394 |
| 2009-08-05 | 2009-08-03 | 17.969 | 322,544,556 | +254,672 | 16.47% | 5,795,796,751 |
| 2009-08-04 | 2009-07-31 | 17.878 | 322,289,884 | -162,463 | 16.46% | 5,761,860,755 |
| 2009-08-03 | 2009-07-30 | 17.468 | 322,452,347 | +70,254 | 16.47% | 5,632,579,549 |
| 2009-07-31 | 2009-07-29 | 17.559 | 322,382,093 | -52,690 | 16.47% | 5,660,720,556 |
| 2009-07-30 | 2009-07-28 | 18.151 | 322,434,783 | -531,299 | 16.47% | 5,852,570,242 |
| 2009-07-29 | 2009-07-27 | 17.217 | 322,966,082 | -201,982 | 16.50% | 5,560,644,594 |
| 2009-07-28 | 2009-07-24 | 15.988 | 323,168,064 | +294,191 | 16.51% | 5,166,684,903 |
| 2009-07-27 | 2009-07-23 | 15.897 | 322,873,873 | +570,817 | 16.49% | 5,132,568,493 |
| 2009-07-24 | 2009-07-22 | 15.942 | 322,303,056 | +390,790 | 16.46% | 5,138,174,993 |
| 2009-07-23 | 2009-07-21 | 15.988 | 321,912,266 | +386,399 | 16.44% | 5,146,607,695 |
| 2009-07-22 | 2009-07-20 | 16.101 | 321,525,867 | +553,253 | 16.42% | 5,177,042,849 |
| 2009-07-21 | 2009-07-17 | 16.147 | 320,972,614 | -35,127 | 16.39% | 5,182,754,556 |
| 2009-07-20 | 2009-07-16 | 15.851 | 321,007,741 | +320,536 | 16.40% | 5,088,282,002 |
| 2009-07-17 | 2009-07-15 | 15.919 | 320,687,205 | +83,427 | 16.38% | 5,105,111,548 |
| 2009-07-16 | 2009-07-14 | 16.056 | 320,603,778 | -636,681 | 16.37% | 5,147,592,750 |
| 2009-07-15 | 2009-07-13 | 15.259 | 321,240,459 | -74,645 | 16.41% | 4,901,753,507 |
| 2009-07-14 | 2009-07-10 | 15.441 | 321,315,104 | -333,708 | 16.41% | 4,961,434,502 |
| 2009-07-13 | 2009-07-09 | 15.828 | 321,648,812 | -1,615,852 | 16.43% | 5,091,118,245 |
| 2009-07-10 | 2009-07-08 | 13.619 | 323,264,664 | +171,246 | 16.51% | 4,402,565,706 |
| 2009-07-09 | 2009-07-07 | 13.961 | 323,093,418 | +131,727 | 16.50% | 4,510,607,243 |
| 2009-07-08 | 2009-07-06 | 13.961 | 322,961,691 | +276,626 | 16.50% | 4,508,768,243 |
| 2009-07-07 | 2009-07-03 | 14.029 | 322,685,065 | -35,127 | 16.48% | 4,526,953,203 |
| 2009-07-06 | 2009-07-02 | 13.733 | 322,720,192 | +610,335 | 16.48% | 4,431,899,251 |
| 2009-07-03 | 2009-06-30 | 14.576 | 322,109,857 | -289,799 | 16.45% | 4,694,944,003 |
| 2009-07-02 | 2009-06-29 | 14.689 | 322,399,656 | -285,409 | 16.47% | 4,735,880,247 |
| 2009-06-30 | 2009-06-26 | 14.576 | 322,685,065 | -1,150,416 | 16.48% | 4,703,328,004 |
| 2009-06-29 | 2009-06-25 | 14.006 | 323,835,481 | -684,980 | 16.54% | 4,535,717,255 |
| 2009-06-26 | 2009-06-24 | 13.528 | 324,520,461 | -219,545 | 16.57% | 4,390,105,499 |
| 2009-06-25 | 2009-06-23 | 13.232 | 324,740,006 | -166,854 | 16.59% | 4,296,930,749 |
| 2009-06-24 | 2009-06-22 | 13.482 | 324,906,860 | -65,864 | 16.59% | 4,380,533,596 |
| 2009-06-23 | 2009-06-19 | 13.437 | 324,972,724 | +57,082 | 16.60% | 4,366,619,503 |
| 2009-06-22 | 2009-06-18 | 13.255 | 324,915,642 | -114,163 | 16.60% | 4,306,654,499 |
| 2009-06-19 | 2009-06-17 | 13.551 | 325,029,805 | -373,227 | 16.60% | 4,404,398,243 |
| 2009-06-18 | 2009-06-16 | 13.118 | 325,403,032 | +100,991 | 16.62% | 4,268,649,600 |
| 2009-06-17 | 2009-06-15 | 13.118 | 325,302,041 | +26,345 | 16.61% | 4,267,324,796 |
| 2009-06-16 | 2009-06-12 | 13.505 | 325,275,696 | +627,899 | 16.61% | 4,392,914,351 |
| 2009-06-15 | 2009-06-11 | 13.778 | 324,647,797 | -35,127 | 16.58% | 4,473,158,248 |
| 2009-06-12 | 2009-06-10 | 13.983 | 324,682,924 | +35,127 | 16.58% | 4,540,192,295 |
| 2009-06-11 | 2009-06-09 | 13.801 | 324,647,797 | +17,563 | 16.58% | 4,480,551,898 |
| 2009-06-10 | 2009-06-08 | 14.166 | 324,630,234 | +57,082 | 16.58% | 4,598,601,506 |
| 2009-06-09 | 2009-06-05 | 13.778 | 324,573,152 | -1,097,725 | 16.58% | 4,472,129,752 |
| 2009-06-08 | 2009-06-04 | 12.663 | 325,670,877 | -83,427 | 16.63% | 4,123,824,201 |
| 2009-06-05 | 2009-06-03 | 12.685 | 325,754,304 | -737,671 | 16.64% | 4,132,299,450 |
| 2009-06-04 | 2009-06-02 | 12.139 | 326,491,975 | -500,563 | 16.68% | 3,963,201,447 |
| 2009-06-03 | 2009-06-01 | 12.640 | 326,992,538 | -48,300 | 16.70% | 4,133,112,751 |
| 2009-06-02 | 2009-05-29 | 12.321 | 327,040,838 | -434,699 | 16.70% | 4,029,449,152 |
| 2009-06-01 | 2009-05-27 | 12.366 | 327,475,537 | -421,526 | 16.73% | 4,049,721,151 |
| 2009-05-29 | 2009-05-26 | 12.480 | 327,897,063 | -245,891 | 16.75% | 4,092,272,195 |
| 2009-05-27 | 2009-05-25 | 12.275 | 328,142,954 | -987,952 | 16.76% | 4,028,081,753 |
| 2009-05-26 | 2009-05-22 | 11.478 | 329,130,906 | +342,490 | 16.81% | 3,777,857,996 |
| 2009-05-25 | 2009-05-21 | 11.774 | 328,788,416 | -232,718 | 16.79% | 3,871,270,149 |
| 2009-05-22 | 2009-05-20 | 11.456 | 329,021,134 | +1,036,253 | 16.80% | 3,769,104,752 |
| 2009-05-21 | 2009-05-19 | 11.501 | 327,984,881 | +1,431,433 | 16.75% | 3,772,173,246 |
| 2009-05-20 | 2009-05-18 | 11.410 | 326,553,448 | +96,600 | 16.68% | 3,725,962,051 |
| 2009-05-19 | 2009-05-15 | 11.159 | 326,456,848 | +70,254 | 16.67% | 3,643,076,499 |
| 2009-05-18 | 2009-05-14 | 9.474 | 326,386,594 | -1,260,188 | 16.67% | 3,092,232,003 |
| 2009-05-15 | 2009-05-13 | 9.611 | 327,646,782 | -96,600 | 16.73% | 3,148,942,900 |
| 2009-05-14 | 2009-05-12 | 9.793 | 327,743,382 | -461,044 | 16.74% | 3,209,584,501 |
| 2009-05-13 | 2009-05-11 | 9.702 | 328,204,426 | -742,063 | 16.76% | 3,184,200,896 |
| 2009-05-12 | 2009-05-08 | 9.588 | 328,946,489 | -913,307 | 16.80% | 3,153,942,555 |
| 2009-05-11 | 2009-05-07 | 9.429 | 329,859,796 | -794,753 | 16.85% | 3,110,112,902 |
| 2009-05-08 | 2009-05-06 | 9.087 | 330,654,549 | -131,727 | 16.89% | 3,004,649,552 |
| 2009-05-07 | 2009-05-05 | 9.064 | 330,786,276 | +509,345 | 16.89% | 2,998,313,102 |
| 2009-05-06 | 2009-05-04 | 9.087 | 330,276,931 | -452,263 | 16.87% | 3,001,218,147 |
| 2009-05-05 | 2009-04-30 | 8.836 | 330,729,194 | -965,998 | 16.89% | 2,922,474,200 |
| 2009-05-04 | 2009-04-29 | 8.540 | 331,695,192 | -1,264,579 | 16.94% | 2,832,806,249 |
| 2009-04-30 | 2009-04-28 | 8.669 | 332,959,771 | -79,037 | 17.01% | 2,886,395,750 |
| 2009-04-29 | 2009-04-27 | 8.574 | 333,038,808 | +13,821,261 | 17.01% | 2,855,441,672 |
| 2009-04-28 | 2009-04-24 | 8.930 | 319,217,547 | +151,577 | 17.00% | 2,850,662,802 |
| 2009-04-27 | 2009-04-23 | 8.788 | 319,065,970 | +71,577 | 16.99% | 2,803,841,496 |
| 2009-04-24 | 2009-04-22 | 8.313 | 318,994,393 | +433,677 | 16.99% | 2,651,687,502 |
| 2009-04-23 | 2009-04-21 | 8.574 | 318,560,716 | +450,518 | 16.97% | 2,731,307,948 |
| 2009-04-22 | 2009-04-20 | 8.978 | 318,110,198 | -362,099 | 16.94% | 2,855,884,502 |
| 2009-04-21 | 2009-04-17 | 8.574 | 318,472,297 | +185,260 | 16.96% | 2,730,549,853 |
| 2009-04-20 | 2009-04-16 | 8.835 | 318,287,037 | -12,631 | 16.95% | 2,812,115,402 |
| 2009-04-16 | 2009-04-14 | 8.883 | 318,299,668 | +362,099 | 16.95% | 2,827,346,499 |
| 2009-04-15 | 2009-04-09 | 8.241 | 317,937,569 | -181,050 | 16.93% | 2,620,249,048 |
| 2009-04-14 | 2009-04-08 | 8.004 | 318,118,619 | +67,368 | 16.94% | 2,546,186,652 |
| 2009-04-08 | 2009-04-06 | 8.289 | 318,051,251 | -37,895 | 16.95% | 2,636,293,646 |
| 2009-04-07 | 2009-04-03 | 8.384 | 318,089,146 | -353,678 | 16.95% | 2,666,826,754 |
| 2009-04-06 | 2009-04-02 | 8.028 | 318,442,824 | -63,156 | 16.97% | 2,556,344,704 |
| 2009-04-03 | 2009-04-01 | 7.838 | 318,505,980 | +25,262 | 17.00% | 2,496,334,498 |
| 2009-04-02 | 2009-03-31 | 7.790 | 318,480,718 | -79,998 | 17.00% | 2,481,008,403 |
| 2009-04-01 | 2009-03-30 | 7.624 | 318,560,716 | +509,465 | 17.00% | 2,428,669,948 |
| 2009-03-31 | 2009-03-27 | 8.099 | 318,051,251 | -290,522 | 16.98% | 2,575,862,846 |
| 2009-03-30 | 2009-03-26 | 7.719 | 318,341,773 | +147,366 | 16.99% | 2,457,243,752 |
| 2009-03-27 | 2009-03-25 | 7.505 | 318,194,407 | +159,997 | 16.98% | 2,388,091,001 |
| 2009-03-26 | 2009-03-24 | 7.671 | 318,034,410 | -273,679 | 17.01% | 2,439,764,353 |
| 2009-03-25 | 2009-03-23 | 7.766 | 318,308,089 | -138,945 | 17.02% | 2,472,103,650 |
| 2009-03-24 | 2009-03-20 | 7.125 | 318,447,034 | -223,154 | 17.03% | 2,268,975,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 318,670,188 | -21,052 | 17.04% | 2,210,016,600 |
| 2009-03-20 | 2009-03-18 | 6.698 | 318,691,240 | +8,421 | 17.04% | 2,134,472,099 |
| 2009-03-19 | 2009-03-17 | 6.626 | 318,682,819 | +79,998 | 17.04% | 2,111,709,148 |
| 2009-03-18 | 2009-03-16 | 6.840 | 318,602,821 | -126,313 | 17.04% | 2,179,281,602 |
| 2009-03-17 | 2009-03-13 | 6.745 | 318,729,134 | -488,413 | 17.05% | 2,149,865,798 |
| 2009-03-16 | 2009-03-12 | 6.413 | 319,217,547 | -29,473 | 17.07% | 2,047,018,502 |
| 2009-03-13 | 2009-03-11 | 6.436 | 319,247,020 | -42,104 | 17.07% | 2,054,789,750 |
| 2009-03-12 | 2009-03-10 | 6.460 | 319,289,124 | -54,736 | 17.08% | 2,062,643,997 |
| 2009-03-11 | 2009-03-09 | 6.413 | 319,343,860 | -206,312 | 17.08% | 2,047,828,498 |
| 2009-03-10 | 2009-03-06 | 6.436 | 319,550,172 | -122,104 | 17.09% | 2,056,740,947 |
| 2009-03-09 | 2009-03-05 | 6.555 | 319,672,276 | -138,945 | 17.10% | 2,095,488,603 |
| 2009-03-06 | 2009-03-04 | 6.484 | 319,811,221 | -134,734 | 17.10% | 2,073,612,453 |
| 2009-03-05 | 2009-03-03 | 6.341 | 319,945,955 | +58,946 | 17.11% | 2,028,892,950 |
| 2009-03-04 | 2009-03-02 | 6.009 | 319,887,009 | +517,886 | 17.11% | 1,922,154,852 |
| 2009-03-03 | 2009-02-27 | 6.270 | 319,369,123 | +218,943 | 17.08% | 2,002,479,600 |
| 2009-03-02 | 2009-02-26 | 6.531 | 319,150,180 | -147,365 | 17.07% | 2,084,486,253 |
| 2009-02-27 | 2009-02-25 | 6.769 | 319,297,545 | -168,418 | 17.08% | 2,161,283,248 |
| 2009-02-26 | 2009-02-24 | 6.626 | 319,465,963 | +37,894 | 17.09% | 2,116,898,547 |
| 2009-02-25 | 2009-02-23 | 6.484 | 319,428,069 | -113,683 | 17.08% | 2,071,128,148 |
| 2009-02-24 | 2009-02-20 | 6.246 | 319,541,752 | -16,841 | 17.09% | 1,995,972,753 |
| 2009-02-23 | 2009-02-19 | 6.270 | 319,558,593 | -79,999 | 17.09% | 2,003,667,598 |
| 2009-02-20 | 2009-02-18 | 6.128 | 319,638,592 | -324,205 | 17.10% | 1,958,619,900 |
| 2009-02-19 | 2009-02-17 | 6.128 | 319,962,797 | -471,570 | 17.11% | 1,960,606,501 |
| 2009-02-18 | 2009-02-16 | 6.365 | 320,434,367 | -917,879 | 17.14% | 2,039,600,597 |
| 2009-02-17 | 2009-02-13 | 5.676 | 321,352,246 | +193,681 | 17.19% | 1,824,107,750 |
| 2009-02-16 | 2009-02-12 | 5.344 | 321,158,565 | +673,672 | 17.18% | 1,716,221,249 |
| 2009-02-13 | 2009-02-11 | 5.368 | 320,484,893 | +109,472 | 17.14% | 1,720,232,901 |
| 2009-02-12 | 2009-02-10 | 5.629 | 320,375,421 | -122,103 | 17.13% | 1,803,344,849 |
| 2009-02-11 | 2009-02-09 | 5.439 | 320,497,524 | +176,839 | 17.14% | 1,743,136,549 |
| 2009-02-10 | 2009-02-06 | 5.391 | 320,320,685 | +197,891 | 17.13% | 1,726,959,249 |
| 2009-02-09 | 2009-02-05 | 5.273 | 320,122,794 | -16,842 | 17.12% | 1,687,877,100 |
| 2009-02-06 | 2009-02-04 | 5.201 | 320,139,636 | -63,157 | 17.12% | 1,665,155,551 |
| 2009-02-05 | 2009-02-03 | 5.083 | 320,202,793 | +33,684 | 17.13% | 1,627,459,302 |
| 2009-02-04 | 2009-02-02 | 5.106 | 320,169,109 | +126,314 | 17.12% | 1,634,892,250 |
| 2009-02-03 | 2009-01-30 | 5.273 | 320,042,795 | +42,104 | 17.12% | 1,687,455,298 |
| 2009-02-02 | 2009-01-29 | 5.225 | 320,000,691 | +58,946 | 17.11% | 1,672,033,001 |
| 2009-01-30 | 2009-01-23 | 5.059 | 319,941,745 | +29,474 | 17.11% | 1,618,533,752 |
| 2009-01-29 | 2009-01-22 | 5.106 | 319,912,271 | +126,313 | 17.11% | 1,633,580,748 |
| 2009-01-23 | 2009-01-21 | 5.083 | 319,785,958 | +37,894 | 17.10% | 1,625,340,701 |
| 2009-01-22 | 2009-01-20 | 5.201 | 319,748,064 | +319,995 | 17.10% | 1,663,118,851 |
| 2009-01-21 | 2009-01-19 | 5.439 | 319,428,069 | -42,105 | 17.08% | 1,737,319,948 |
| 2009-01-20 | 2009-01-16 | 5.415 | 319,470,174 | -50,525 | 17.09% | 1,729,961,401 |
| 2009-01-19 | 2009-01-15 | 5.344 | 319,520,699 | +21,052 | 17.09% | 1,707,468,748 |
| 2009-01-16 | 2009-01-14 | 5.605 | 319,499,647 | -79,999 | 17.09% | 1,790,827,000 |
| 2009-01-15 | 2009-01-13 | 5.439 | 319,579,646 | +105,262 | 17.09% | 1,738,144,352 |
| 2009-01-14 | 2009-01-12 | 5.558 | 319,474,384 | +155,786 | 17.09% | 1,775,510,098 |
| 2009-01-13 | 2009-01-09 | 5.676 | 319,318,598 | +328,416 | 17.08% | 1,812,564,052 |
| 2009-01-12 | 2009-01-08 | 5.819 | 318,990,182 | -117,893 | 17.06% | 1,856,156,748 |
| 2009-01-09 | 2009-01-07 | 6.128 | 319,108,075 | -113,682 | 17.07% | 1,955,369,100 |
| 2009-01-08 | 2009-01-06 | 6.318 | 319,221,757 | +181,049 | 17.07% | 2,016,718,899 |
| 2009-01-07 | 2009-01-05 | 6.365 | 319,040,708 | -210,522 | 17.06% | 2,030,729,802 |
| 2009-01-06 | 2009-01-02 | 6.009 | 319,251,230 | -155,787 | 17.07% | 1,918,334,548 |
| 2009-01-05 | 2008-12-31 | 5.724 | 319,407,017 | +54,736 | 17.08% | 1,828,238,049 |
| 2009-01-02 | 2008-12-29 | 5.771 | 319,352,281 | +159,997 | 17.08% | 1,843,094,249 |
| 2008-12-30 | 2008-12-24 | 5.724 | 319,192,284 | +147,366 | 17.07% | 1,827,008,950 |
| 2008-12-29 | 2008-12-22 | 6.056 | 319,044,918 | +408,414 | 17.06% | 1,932,249,749 |
| 2008-12-23 | 2008-12-19 | 6.246 | 318,636,504 | -84,209 | 17.04% | 1,990,318,248 |
| 2008-12-22 | 2008-12-18 | 6.199 | 318,720,713 | -58,947 | 17.05% | 1,975,704,748 |
| 2008-12-19 | 2008-12-17 | 6.341 | 318,779,660 | -138,945 | 17.05% | 2,021,497,052 |
| 2008-12-18 | 2008-12-16 | 5.890 | 318,918,605 | +117,893 | 17.06% | 1,878,463,602 |
| 2008-12-17 | 2008-12-15 | 5.961 | 318,800,712 | +273,679 | 17.05% | 1,900,484,150 |
| 2008-12-16 | 2008-12-12 | 6.223 | 318,527,033 | +67,368 | 16.57% | 1,982,069,303 |
| 2008-12-15 | 2008-12-11 | 6.508 | 318,459,665 | -84,209 | 16.57% | 2,072,412,698 |
| 2008-12-12 | 2008-12-10 | 6.555 | 318,543,874 | -256,838 | 16.57% | 2,088,091,797 |
| 2008-12-11 | 2008-12-09 | 6.318 | 318,800,712 | +92,630 | 16.58% | 2,014,058,900 |
| 2008-12-10 | 2008-12-08 | 6.151 | 318,708,082 | +286,311 | 16.58% | 1,960,487,550 |
| 2008-12-09 | 2008-12-05 | 6.033 | 318,421,771 | -159,997 | 16.56% | 1,920,913,098 |
| 2008-12-08 | 2008-12-04 | 5.890 | 318,581,768 | -319,995 | 16.57% | 1,876,479,597 |
| 2008-12-05 | 2008-12-03 | 5.771 | 318,901,763 | -79,998 | 16.59% | 1,840,494,151 |
| 2008-12-04 | 2008-12-02 | 5.724 | 318,981,761 | -37,894 | 16.59% | 1,825,803,948 |
| 2008-12-03 | 2008-12-01 | 5.914 | 319,019,655 | -58,947 | 16.59% | 1,886,635,647 |
| 2008-12-02 | 2008-11-28 | 5.771 | 319,078,602 | -29,473 | 16.60% | 1,841,514,751 |
| 2008-12-01 | 2008-11-27 | 5.748 | 319,108,075 | -126,314 | 16.60% | 1,834,105,900 |
| 2008-11-28 | 2008-11-26 | 5.653 | 319,234,389 | -181,049 | 16.61% | 1,804,504,102 |
| 2008-11-27 | 2008-11-25 | 5.368 | 319,415,438 | +176,839 | 16.62% | 1,714,492,500 |
| 2008-11-26 | 2008-11-24 | 5.415 | 319,238,599 | +71,578 | 16.61% | 1,728,707,400 |
| 2008-11-25 | 2008-11-21 | 5.558 | 319,167,021 | -4,211 | 16.60% | 1,773,801,898 |
| 2008-11-24 | 2008-11-20 | 5.510 | 319,171,232 | +113,682 | 16.60% | 1,758,664,401 |
| 2008-11-21 | 2008-11-19 | 5.771 | 319,057,550 | +101,051 | 16.60% | 1,841,393,252 |
| 2008-11-20 | 2008-11-18 | 5.938 | 318,956,499 | -33,683 | 16.59% | 1,893,837,502 |
| 2008-11-19 | 2008-11-17 | 6.246 | 318,990,182 | +37,894 | 16.59% | 1,992,527,448 |
| 2008-11-18 | 2008-11-14 | 6.318 | 318,952,288 | -231,575 | 16.59% | 2,015,016,498 |
| 2008-11-17 | 2008-11-13 | 6.033 | 319,183,863 | -12,631 | 16.22% | 1,925,510,499 |
| 2008-11-14 | 2008-11-12 | 6.199 | 319,196,494 | -84,210 | 16.23% | 1,978,654,047 |
| 2008-11-13 | 2008-11-11 | 6.128 | 319,280,704 | -113,682 | 16.23% | 1,956,426,903 |
| 2008-11-12 | 2008-11-10 | 6.246 | 319,394,386 | -151,576 | 16.24% | 1,995,052,252 |
| 2008-11-11 | 2008-11-07 | 5.938 | 319,545,962 | -193,681 | 16.24% | 1,897,337,500 |
| 2008-11-10 | 2008-11-06 | 5.700 | 319,739,643 | -126,313 | 16.25% | 1,822,548,001 |
| 2008-11-07 | 2008-11-05 | 5.890 | 319,865,956 | -488,413 | 16.26% | 1,884,043,598 |
| 2008-11-06 | 2008-11-04 | 5.629 | 320,354,369 | +42,105 | 16.28% | 1,803,226,351 |
| 2008-11-05 | 2008-11-03 | 5.700 | 320,312,264 | -92,630 | 16.28% | 1,825,811,998 |
| 2008-11-04 | 2008-10-31 | 5.486 | 320,404,894 | +79,998 | 16.29% | 1,757,852,248 |
| 2008-11-03 | 2008-10-30 | 5.700 | 320,324,896 | -151,576 | 16.28% | 1,825,884,002 |
| 2008-10-31 | 2008-10-29 | 5.368 | 320,476,472 | -231,575 | 16.29% | 1,720,187,700 |
| 2008-10-30 | 2008-10-28 | 5.178 | 320,708,047 | -168,418 | 16.30% | 1,660,495,101 |
| 2008-10-29 | 2008-10-27 | 4.750 | 320,876,465 | -21,052 | 16.31% | 1,524,190,000 |
| 2008-10-28 | 2008-10-24 | 5.463 | 320,897,517 | -37,894 | 16.31% | 1,752,933,499 |
| 2008-10-27 | 2008-10-23 | 5.748 | 320,935,411 | -214,733 | 16.31% | 1,844,608,698 |
| 2008-10-24 | 2008-10-22 | 5.724 | 321,150,144 | +143,155 | 16.32% | 1,838,215,448 |
| 2008-10-23 | 2008-10-21 | 6.128 | 321,006,989 | -151,576 | 16.32% | 1,967,004,900 |
| 2008-10-22 | 2008-10-20 | 6.175 | 321,158,565 | -117,893 | 15.74% | 1,983,188,998 |
| 2008-10-21 | 2008-10-17 | 5.938 | 321,276,458 | -294,732 | 15.75% | 1,907,612,500 |
| 2008-10-20 | 2008-10-16 | 5.890 | 321,571,190 | -8,420 | 15.76% | 1,894,087,602 |
| 2008-10-17 | 2008-10-15 | 6.341 | 321,579,610 | -71,578 | 15.76% | 2,039,252,547 |
| 2008-10-16 | 2008-10-14 | 6.650 | 321,651,188 | -210,523 | 15.77% | 2,139,017,999 |
| 2008-10-15 | 2008-10-13 | 6.080 | 321,861,711 | +16,842 | 15.78% | 1,956,953,601 |
| 2008-10-14 | 2008-10-10 | 5.961 | 321,844,869 | +147,366 | 15.78% | 1,918,631,450 |
| 2008-10-13 | 2008-10-09 | 6.650 | 321,697,503 | -315,784 | 15.77% | 2,139,325,999 |
| 2008-10-10 | 2008-10-08 | 6.033 | 322,013,287 | +644,199 | 15.79% | 1,942,579,299 |
| 2008-10-09 | 2008-10-06 | 7.315 | 321,369,088 | -33,684 | 15.75% | 2,350,856,201 |
| 2008-10-08 | 2008-10-03 | 7.648 | 321,402,772 | +58,947 | 15.76% | 2,457,970,904 |
| 2008-10-06 | 2008-10-02 | 7.909 | 321,343,825 | -67,367 | 15.75% | 2,541,472,649 |
| 2008-10-03 | 2008-09-30 | 7.719 | 321,411,192 | -8,421 | 15.76% | 2,480,936,247 |
| 2008-10-02 | 2008-09-29 | 7.695 | 321,419,613 | -42,105 | 15.76% | 2,473,367,398 |
| 2008-09-30 | 2008-09-26 | 8.075 | 321,461,718 | -265,258 | 15.76% | 2,595,849,001 |
| 2008-09-29 | 2008-09-25 | 7.980 | 321,726,976 | -71,578 | 15.77% | 2,567,426,397 |
| 2008-09-26 | 2008-09-24 | 7.766 | 321,798,554 | +303,153 | 15.77% | 2,499,211,950 |
| 2008-09-25 | 2008-09-23 | 7.743 | 321,495,401 | -623,147 | 15.76% | 2,489,221,896 |
| 2008-09-24 | 2008-09-22 | 7.885 | 322,118,548 | -581,043 | 15.79% | 2,539,949,397 |
| 2008-09-23 | 2008-09-19 | 7.814 | 322,699,591 | +235,786 | 15.82% | 2,521,538,251 |
| 2008-09-22 | 2008-09-18 | 7.149 | 322,463,805 | -404,204 | 15.81% | 2,305,253,647 |
| 2008-09-19 | 2008-09-17 | 7.600 | 322,868,009 | -387,362 | 15.83% | 2,453,840,001 |
| 2008-09-18 | 2008-09-16 | 7.648 | 323,255,371 | -227,364 | 15.85% | 2,472,138,904 |
| 2008-09-17 | 2008-09-12 | 7.624 | 323,482,735 | -433,677 | 15.86% | 2,466,194,850 |
| 2008-09-16 | 2008-09-11 | 7.434 | 323,916,412 | -202,101 | 15.88% | 2,407,955,953 |
| 2008-09-12 | 2008-09-10 | 7.434 | 324,118,513 | +37,894 | 15.89% | 2,409,458,348 |
| 2008-09-11 | 2008-09-09 | 7.434 | 324,080,619 | -29,473 | 15.89% | 2,409,176,649 |
| 2008-09-10 | 2008-09-08 | 7.410 | 324,110,092 | -256,838 | 15.89% | 2,401,697,998 |
| 2008-09-09 | 2008-09-05 | 7.315 | 324,366,930 | -4,210 | 15.90% | 2,372,785,801 |
| 2008-09-08 | 2008-09-04 | 7.458 | 324,371,140 | +29,473 | 15.90% | 2,419,040,297 |
| 2008-09-05 | 2008-09-03 | 7.624 | 324,341,667 | +210,522 | 15.90% | 2,472,743,248 |
| 2008-09-04 | 2008-09-02 | 7.933 | 324,131,145 | -959,983 | 15.89% | 2,571,215,503 |
| 2008-09-03 | 2008-09-01 | 7.553 | 325,091,128 | +12,632 | 15.94% | 2,455,293,902 |
| 2008-09-02 | 2008-08-29 | 7.173 | 325,078,496 | +273,679 | 15.94% | 2,331,666,497 |
| 2008-09-01 | 2008-08-28 | 7.481 | 324,804,817 | +294,732 | 15.92% | 2,429,988,750 |
| 2008-08-29 | 2008-08-27 | 7.363 | 324,510,085 | -151,577 | 15.91% | 2,389,247,498 |
| 2008-08-28 | 2008-08-26 | 7.173 | 324,661,662 | -239,995 | 15.92% | 2,328,676,703 |
| 2008-08-27 | 2008-08-25 | 6.650 | 324,901,657 | +92,630 | 15.93% | 2,160,633,998 |
| 2008-08-26 | 2008-08-21 | 6.436 | 324,809,027 | -29,474 | 15.92% | 2,090,588,847 |
| 2008-08-25 | 2008-08-20 | 6.484 | 324,838,501 | -421,045 | 15.92% | 2,106,208,653 |
| 2008-08-21 | 2008-08-19 | 6.128 | 325,259,546 | +105,261 | 15.94% | 1,993,062,901 |
| 2008-08-20 | 2008-08-18 | 6.555 | 325,154,285 | +37,895 | 15.94% | 2,131,423,803 |
| 2008-08-19 | 2008-08-15 | 6.603 | 325,116,390 | +130,524 | 15.94% | 2,146,618,697 |
| 2008-08-18 | 2008-08-14 | 6.816 | 324,985,866 | -67,368 | 15.93% | 2,215,223,847 |
| 2008-08-15 | 2008-08-13 | 6.650 | 325,053,234 | +404,204 | 15.93% | 2,161,642,002 |
| 2008-08-14 | 2008-08-12 | 6.531 | 324,649,030 | +37,894 | 15.91% | 2,120,401,248 |
| 2008-08-13 | 2008-08-11 | 6.816 | 324,611,136 | +147,366 | 15.91% | 2,212,669,549 |
| 2008-08-12 | 2008-08-08 | 7.196 | 324,463,770 | -113,683 | 15.91% | 2,334,963,448 |
| 2008-08-11 | 2008-08-07 | 7.268 | 324,577,453 | -25,262 | 15.91% | 2,358,908,103 |
| 2008-08-08 | 2008-08-05 | 7.268 | 324,602,715 | +256,837 | 15.91% | 2,359,091,698 |
| 2008-08-07 | 2008-08-04 | 7.719 | 324,345,878 | +63,157 | 15.90% | 2,503,588,753 |
| 2008-08-05 | 2008-08-01 | 7.814 | 324,282,721 | +526,307 | 15.90% | 2,533,908,651 |
| 2008-08-04 | 2008-07-31 | 7.956 | 323,756,414 | +231,575 | 15.87% | 2,575,932,247 |
| 2008-08-01 | 2008-07-30 | 7.933 | 323,524,839 | +362,098 | 15.86% | 2,566,405,896 |
| 2008-07-31 | 2008-07-29 | 7.980 | 323,162,741 | +341,047 | 15.84% | 2,578,884,003 |
| 2008-07-30 | 2008-07-28 | 8.075 | 322,821,694 | +155,787 | 15.82% | 2,606,831,001 |
| 2008-07-29 | 2008-07-25 | 8.123 | 322,665,907 | +75,788 | 15.82% | 2,620,899,898 |
| 2008-07-28 | 2008-07-24 | 8.360 | 322,590,119 | -197,891 | 15.81% | 2,696,900,800 |
| 2008-07-25 | 2008-07-23 | 8.123 | 322,788,010 | +370,519 | 15.82% | 2,621,891,697 |
| 2008-07-24 | 2008-07-22 | 8.241 | 322,417,491 | -269,468 | 15.81% | 2,657,169,854 |
| 2008-07-23 | 2008-07-21 | 8.194 | 322,686,959 | +122,103 | 15.82% | 2,644,062,746 |
| 2008-07-22 | 2008-07-18 | 8.194 | 322,564,856 | +42,104 | 15.81% | 2,643,062,247 |
| 2008-07-21 | 2008-07-17 | 8.028 | 322,522,752 | +635,778 | 15.81% | 2,589,096,901 |
| 2008-07-18 | 2008-07-16 | 8.075 | 321,886,974 | +484,202 | 15.78% | 2,599,283,004 |
| 2008-07-17 | 2008-07-15 | 8.479 | 321,402,772 | +8,421 | 15.76% | 2,725,141,654 |
| 2008-07-16 | 2008-07-14 | 8.621 | 321,394,351 | -181,049 | 15.75% | 2,770,869,753 |
| 2008-07-15 | 2008-07-11 | 8.669 | 321,575,400 | -58,946 | 15.76% | 2,787,705,750 |
| 2008-07-14 | 2008-07-10 | 8.503 | 321,634,346 | +294,731 | 15.77% | 2,734,744,097 |
| 2008-07-11 | 2008-07-09 | 8.621 | 321,339,615 | -25,262 | 15.75% | 2,770,397,852 |
| 2008-07-10 | 2008-07-08 | 8.598 | 321,364,877 | +4,210 | 15.75% | 2,762,983,096 |
| 2008-07-09 | 2008-07-07 | 8.883 | 321,360,667 | +75,788 | 15.75% | 2,854,536,300 |
| 2008-07-08 | 2008-07-04 | 8.716 | 321,284,879 | -58,946 | 15.75% | 2,800,448,551 |
| 2008-07-07 | 2008-07-03 | 8.408 | 321,343,825 | +42,104 | 15.75% | 2,701,745,699 |
| 2008-07-04 | 2008-07-02 | 9.049 | 321,301,721 | -366,309 | 15.75% | 2,907,430,053 |
| 2008-07-03 | 2008-06-30 | 8.740 | 321,668,030 | -248,417 | 15.77% | 2,811,428,000 |
| 2008-07-02 | 2008-06-27 | 8.218 | 321,916,447 | +155,787 | 15.78% | 2,645,394,903 |
| 2008-06-30 | 2008-06-26 | 8.289 | 321,760,660 | +46,315 | 15.77% | 2,667,040,550 |
| 2008-06-27 | 2008-06-25 | 8.360 | 321,714,345 | +206,312 | 15.77% | 2,689,579,200 |
| 2008-06-26 | 2008-06-24 | 8.384 | 321,508,033 | +206,312 | 15.76% | 2,695,490,352 |
| 2008-06-25 | 2008-06-23 | 8.526 | 321,301,721 | +151,577 | 15.75% | 2,739,546,953 |
| 2008-06-24 | 2008-06-20 | 8.455 | 321,150,144 | -261,048 | 15.74% | 2,715,372,197 |
| 2008-06-23 | 2008-06-19 | 8.384 | 321,411,192 | +509,464 | 15.76% | 2,694,678,447 |
| 2008-06-20 | 2008-06-18 | 8.669 | 320,901,728 | +463,150 | 15.73% | 2,781,865,753 |
| 2008-06-19 | 2008-06-17 | 8.574 | 320,438,578 | +92,630 | 15.71% | 2,747,408,551 |
| 2008-06-18 | 2008-06-16 | 8.669 | 320,345,948 | +218,944 | 15.70% | 2,777,047,750 |
| 2008-06-17 | 2008-06-13 | 8.431 | 320,127,004 | +475,781 | 15.69% | 2,699,118,246 |
| 2008-06-16 | 2008-06-12 | 8.693 | 319,651,223 | +256,837 | 15.67% | 2,778,617,097 |
| 2008-06-13 | 2008-06-11 | 9.025 | 319,394,386 | +244,206 | 15.66% | 2,882,585,002 |
| 2008-06-12 | 2008-06-10 | 9.025 | 319,150,180 | +96,841 | 15.64% | 2,880,381,004 |
| 2008-06-11 | 2008-06-06 | 9.381 | 319,053,339 | +159,997 | 15.64% | 2,993,171,749 |
| 2008-06-10 | 2008-06-05 | 9.144 | 318,893,342 | +635,778 | 15.63% | 2,915,932,251 |
| 2008-06-06 | 2008-06-04 | 9.500 | 318,257,564 | +122,103 | 15.60% | 3,023,500,004 |
| 2008-06-05 | 2008-06-03 | 9.666 | 318,135,461 | +185,260 | 15.60% | 3,075,230,955 |
| 2008-06-04 | 2008-06-02 | 9.785 | 317,950,201 | +134,735 | 15.59% | 3,111,197,404 |
| 2008-06-03 | 2008-05-30 | 9.738 | 317,815,466 | +122,103 | 15.58% | 3,094,782,499 |
| 2008-06-02 | 2008-05-29 | 9.856 | 317,693,363 | +63,157 | 15.57% | 3,131,320,250 |
| 2008-05-30 | 2008-05-28 | 9.975 | 317,630,206 | -92,630 | 15.57% | 3,168,416,998 |
| 2008-05-29 | 2008-05-27 | 10.213 | 317,722,836 | -105,261 | 15.57% | 3,244,801,498 |
| 2008-05-28 | 2008-05-26 | 10.023 | 317,828,097 | -189,471 | 15.58% | 3,185,488,095 |
| 2008-05-27 | 2008-05-23 | 10.308 | 318,017,568 | -134,734 | 15.59% | 3,278,023,702 |
| 2008-05-26 | 2008-05-22 | 11.020 | 318,152,302 | -1,098,928 | 15.60% | 3,506,099,996 |
| 2008-05-23 | 2008-05-21 | 10.284 | 319,251,230 | -2,538,903 | 15.65% | 3,283,157,546 |
| 2008-05-22 | 2008-05-20 | 9.429 | 321,790,133 | -753,671 | 15.77% | 3,034,132,049 |
| 2008-05-21 | 2008-05-19 | 9.334 | 322,543,804 | -138,945 | 15.81% | 3,010,596,149 |
| 2008-05-20 | 2008-05-16 | 9.191 | 322,682,749 | +197,891 | 15.82% | 2,965,909,950 |
| 2008-05-19 | 2008-05-15 | 9.747 | 322,484,858 | +223,154 | 15.81% | 3,143,108,802 |
| 2008-05-16 | 2008-05-14 | 9.526 | 322,261,704 | +10,651,556 | 15.80% | 3,069,907,683 |
| 2008-05-15 | 2008-05-13 | 9.551 | 311,610,148 | +869,786 | 15.75% | 2,976,070,499 |
| 2008-05-14 | 2008-05-09 | 9.698 | 310,740,362 | +379,766 | 15.71% | 3,013,421,403 |
| 2008-05-13 | 2008-05-08 | 9.747 | 310,360,596 | +420,601 | 15.69% | 3,024,939,301 |
| 2008-05-09 | 2008-05-07 | 9.820 | 309,939,995 | -147,006 | 15.67% | 3,043,610,051 |
| 2008-05-08 | 2008-05-06 | 10.065 | 310,087,001 | -106,171 | 15.67% | 3,120,990,149 |
| 2008-05-07 | 2008-05-05 | 9.796 | 310,193,172 | +98,004 | 15.68% | 3,038,499,998 |
| 2008-05-06 | 2008-05-02 | 9.379 | 310,095,168 | -167,424 | 15.67% | 2,908,444,549 |
| 2008-05-05 | 2008-04-30 | 9.183 | 310,262,592 | +261,344 | 15.68% | 2,849,231,252 |
| 2008-05-02 | 2008-04-29 | 9.453 | 310,001,248 | -722,780 | 15.67% | 2,930,338,305 |
| 2008-04-30 | 2008-04-28 | 9.085 | 310,724,028 | +93,921 | 15.71% | 2,823,031,753 |
| 2008-04-29 | 2008-04-25 | 9.085 | 310,630,107 | +53,085 | 15.70% | 2,822,178,449 |
| 2008-04-28 | 2008-04-24 | 9.502 | 310,577,022 | -167,423 | 15.70% | 2,950,992,204 |
| 2008-04-25 | 2008-04-23 | 9.257 | 310,744,445 | -257,261 | 15.71% | 2,876,485,498 |
| 2008-04-24 | 2008-04-22 | 9.257 | 311,001,706 | -718,697 | 15.72% | 2,878,866,900 |
| 2008-04-23 | 2008-04-21 | 8.767 | 311,720,403 | -592,108 | 15.76% | 2,732,846,703 |
| 2008-04-22 | 2008-04-18 | 8.351 | 312,312,511 | +187,841 | 15.79% | 2,608,019,152 |
| 2008-04-21 | 2008-04-17 | 8.302 | 312,124,670 | +408,351 | 15.78% | 2,591,163,453 |
| 2008-04-18 | 2008-04-16 | 8.204 | 311,716,319 | +1,249,552 | 15.76% | 2,557,239,249 |
| 2008-04-17 | 2008-04-15 | 8.351 | 310,466,767 | +396,100 | 15.69% | 2,592,605,950 |
| 2008-04-16 | 2008-04-14 | 8.351 | 310,070,667 | +281,762 | 15.67% | 2,589,298,249 |
| 2008-04-15 | 2008-04-11 | 8.473 | 309,788,905 | +1,457,811 | 15.66% | 2,624,877,097 |
| 2008-04-14 | 2008-04-10 | 8.742 | 308,331,094 | +739,114 | 15.58% | 2,695,582,047 |
| 2008-04-11 | 2008-04-09 | 8.767 | 307,591,980 | +739,114 | 15.55% | 2,696,652,899 |
| 2008-04-10 | 2008-04-08 | 9.428 | 306,852,866 | +98,004 | 15.51% | 2,893,063,251 |
| 2008-04-09 | 2008-04-07 | 9.820 | 306,754,862 | +261,344 | 15.50% | 3,012,332,052 |
| 2008-04-08 | 2008-04-03 | 9.747 | 306,493,518 | -551,273 | 15.49% | 2,987,248,704 |
| 2008-04-07 | 2008-04-02 | 9.183 | 307,044,791 | -106,171 | 15.52% | 2,819,681,254 |
| 2008-04-03 | 2008-04-01 | 8.767 | 307,150,962 | +49,002 | 15.52% | 2,692,786,502 |
| 2008-04-02 | 2008-03-31 | 8.742 | 307,101,960 | +294,013 | 15.52% | 2,684,836,353 |
| 2008-04-01 | 2008-03-28 | 8.889 | 306,807,947 | +61,252 | 15.51% | 2,727,346,047 |
| 2008-03-31 | 2008-03-27 | 8.767 | 306,746,695 | +387,933 | 15.50% | 2,689,242,302 |
| 2008-03-28 | 2008-03-26 | 8.938 | 306,358,762 | +44,919 | 15.48% | 2,738,357,751 |
| 2008-03-27 | 2008-03-25 | 8.914 | 306,313,843 | +155,173 | 15.48% | 2,730,454,996 |
| 2008-03-26 | 2008-03-20 | 8.816 | 306,158,670 | +183,757 | 15.47% | 2,699,081,998 |
| 2008-03-25 | 2008-03-19 | 8.840 | 305,974,913 | +159,257 | 15.47% | 2,704,954,954 |
| 2008-03-20 | 2008-03-18 | 8.718 | 305,815,656 | +347,098 | 15.46% | 2,666,101,801 |
| 2008-03-19 | 2008-03-17 | 9.306 | 305,468,558 | +8,167 | 15.44% | 2,842,608,999 |
| 2008-03-18 | 2008-03-14 | 10.114 | 305,460,391 | -142,923 | 15.44% | 3,089,384,549 |
| 2008-03-17 | 2008-03-13 | 10.040 | 305,603,314 | +159,257 | 15.45% | 3,068,378,503 |
| 2008-03-14 | 2008-03-12 | 10.114 | 305,444,057 | +69,420 | 15.44% | 3,089,219,350 |
| 2008-03-13 | 2008-03-11 | 9.893 | 305,374,637 | -130,673 | 15.44% | 3,021,212,995 |
| 2008-03-12 | 2008-03-10 | 9.673 | 305,505,310 | -130,672 | 15.44% | 2,955,172,754 |
| 2008-03-11 | 2008-03-07 | 9.624 | 305,635,982 | +134,756 | 15.45% | 2,941,467,453 |
| 2008-03-10 | 2008-03-06 | 9.722 | 305,501,226 | +236,843 | 15.44% | 2,970,095,949 |
| 2008-03-07 | 2008-03-05 | 9.502 | 305,264,383 | +498,188 | 15.43% | 2,900,513,401 |
| 2008-03-06 | 2008-03-04 | 10.212 | 304,766,195 | +249,093 | 15.40% | 3,112,216,946 |
| 2008-03-05 | 2008-03-03 | 10.555 | 304,517,102 | -49,002 | 15.39% | 3,214,074,754 |
| 2008-03-04 | 2008-02-29 | 10.800 | 304,566,104 | -110,254 | 15.39% | 3,289,176,453 |
| 2008-03-03 | 2008-02-28 | 10.775 | 304,676,358 | -40,835 | 15.40% | 3,282,905,997 |
| 2008-02-29 | 2008-02-27 | 10.677 | 304,717,193 | -36,752 | 15.40% | 3,253,497,396 |
| 2008-02-28 | 2008-02-26 | 10.604 | 304,753,945 | -126,588 | 15.40% | 3,231,500,651 |
| 2008-02-27 | 2008-02-25 | 10.775 | 304,880,533 | -228,677 | 15.41% | 3,285,105,995 |
| 2008-02-26 | 2008-02-22 | 10.677 | 305,109,210 | -273,594 | 15.42% | 3,257,683,003 |
| 2008-02-25 | 2008-02-21 | 10.653 | 305,382,804 | -449,186 | 15.44% | 3,253,125,745 |
| 2008-02-22 | 2008-02-20 | 10.506 | 305,831,990 | +183,758 | 15.46% | 3,212,974,051 |
| 2008-02-21 | 2008-02-19 | 10.604 | 305,648,232 | -57,169 | 15.45% | 3,240,983,347 |
| 2008-02-20 | 2008-02-18 | 10.310 | 305,705,401 | -277,679 | 15.45% | 3,151,753,347 |
| 2008-02-19 | 2008-02-15 | 10.163 | 305,983,080 | -543,106 | 15.47% | 3,109,657,254 |
| 2008-02-18 | 2008-02-14 | 9.673 | 306,526,186 | -208,258 | 15.49% | 2,965,047,754 |
| 2008-02-15 | 2008-02-13 | 9.502 | 306,734,444 | -4,084 | 15.50% | 2,914,481,397 |
| 2008-02-14 | 2008-02-12 | 9.477 | 306,738,528 | -310,346 | 15.50% | 2,907,008,552 |
| 2008-02-13 | 2008-02-11 | 9.208 | 307,048,874 | +20,417 | 15.52% | 2,827,237,999 |
| 2008-02-12 | 2008-02-06 | 9.281 | 307,028,457 | -326,680 | 15.52% | 2,849,606,254 |
| 2008-02-11 | 2008-02-04 | 9.404 | 307,355,137 | +28,585 | 15.54% | 2,890,272,001 |
| 2008-02-05 | 2008-02-01 | 9.110 | 307,326,552 | -232,760 | 15.53% | 2,799,690,596 |
| 2008-02-04 | 2008-01-31 | 8.914 | 307,559,312 | +65,336 | 15.55% | 2,741,556,999 |
| 2008-02-01 | 2008-01-30 | 8.767 | 307,493,976 | +420,601 | 15.54% | 2,695,793,700 |
| 2008-01-31 | 2008-01-29 | 8.865 | 307,073,375 | +367,515 | 15.52% | 2,722,185,699 |
| 2008-01-30 | 2008-01-28 | 9.134 | 306,705,860 | +220,509 | 15.50% | 2,801,547,052 |
| 2008-01-29 | 2008-01-25 | 9.551 | 306,485,351 | +159,257 | 15.49% | 2,927,125,504 |
| 2008-01-28 | 2008-01-24 | 9.012 | 306,326,094 | +457,353 | 15.48% | 2,760,570,401 |
| 2008-01-25 | 2008-01-23 | 9.771 | 305,868,741 | -20,418 | 15.46% | 2,988,649,645 |
| 2008-01-24 | 2008-01-22 | 8.938 | 305,889,159 | -77,587 | 15.46% | 2,734,160,250 |
| 2008-01-23 | 2008-01-21 | 9.796 | 305,966,746 | +490,021 | 15.46% | 2,997,100,004 |
| 2008-01-22 | 2008-01-18 | 10.285 | 305,476,725 | +204,175 | 15.44% | 3,141,914,999 |
| 2008-01-21 | 2008-01-17 | 10.530 | 305,272,550 | +155,173 | 15.43% | 3,214,572,501 |
| 2008-01-18 | 2008-01-16 | 10.261 | 305,117,377 | +1,016,793 | 15.42% | 3,130,747,053 |
| 2008-01-17 | 2008-01-15 | 11.559 | 304,100,584 | +106,171 | 15.37% | 3,515,007,597 |
| 2008-01-16 | 2008-01-14 | 11.534 | 303,994,413 | +947,373 | 15.37% | 3,506,335,949 |
| 2008-01-15 | 2008-01-11 | 12.146 | 303,047,040 | +694,195 | 15.32% | 3,680,939,998 |
| 2008-01-14 | 2008-01-10 | 12.612 | 302,352,845 | +175,591 | 15.28% | 3,813,188,756 |
| 2008-01-11 | 2008-01-09 | 13.028 | 302,177,254 | -338,931 | 15.27% | 3,936,773,402 |
| 2008-01-10 | 2008-01-08 | 12.979 | 302,516,185 | -294,012 | 15.29% | 3,926,372,504 |
| 2008-01-09 | 2008-01-07 | 12.734 | 302,810,197 | -20,417 | 15.31% | 3,856,034,000 |
| 2008-01-08 | 2008-01-04 | 13.004 | 302,830,614 | -583,942 | 15.31% | 3,937,869,444 |
| 2008-01-07 | 2008-01-03 | 12.489 | 303,414,556 | -151,089 | 15.34% | 3,789,427,505 |
| 2008-01-04 | 2008-01-02 | 12.244 | 303,565,645 | +16,334 | 15.34% | 3,716,974,997 |
| 2008-01-03 | 2007-12-31 | 12.220 | 303,549,311 | +326,680 | 15.34% | 3,709,341,448 |
| 2008-01-02 | 2007-12-27 | 12.367 | 303,222,631 | -204,175 | 15.33% | 3,749,902,752 |
| 2007-12-28 | 2007-12-24 | 12.489 | 303,426,806 | +65,336 | 15.34% | 3,789,580,499 |
| 2007-12-27 | 2007-12-20 | 11.926 | 303,361,470 | +40,835 | 15.33% | 3,617,898,650 |
| 2007-12-21 | 2007-12-19 | 12.024 | 303,320,635 | +159,257 | 15.33% | 3,647,123,450 |
| 2007-12-20 | 2007-12-18 | 11.975 | 303,161,378 | +726,863 | 15.32% | 3,630,360,446 |
| 2007-12-19 | 2007-12-17 | 12.367 | 302,434,515 | +118,422 | 15.29% | 3,740,156,255 |
| 2007-12-18 | 2007-12-14 | 12.832 | 302,316,093 | -387,933 | 15.28% | 3,879,355,400 |
| 2007-12-17 | 2007-12-13 | 12.710 | 302,704,026 | -608,442 | 15.30% | 3,847,269,152 |
| 2007-12-14 | 2007-12-12 | 12.661 | 303,312,468 | -73,503 | 15.33% | 3,840,146,750 |
| 2007-12-12 | 2007-12-10 | 12.489 | 303,385,971 | -130,672 | 15.33% | 3,789,070,500 |
| 2007-12-11 | 2007-12-07 | 13.053 | 303,516,643 | -1,294,471 | 15.34% | 3,961,655,748 |
| 2007-12-10 | 2007-12-06 | 12.563 | 304,811,114 | -4,083 | 15.41% | 3,829,262,851 |
| 2007-12-07 | 2007-12-05 | 12.318 | 304,815,197 | +604,358 | 15.41% | 3,754,668,645 |
| 2007-12-06 | 2007-12-04 | 12.367 | 304,210,839 | +232,760 | 15.38% | 3,762,123,752 |
| 2007-12-05 | 2007-12-03 | 12.685 | 303,978,079 | -65,336 | 15.36% | 3,856,017,899 |
| 2007-12-04 | 2007-11-30 | 13.053 | 304,043,415 | -755,448 | 15.37% | 3,968,531,448 |
| 2007-12-03 | 2007-11-29 | 12.440 | 304,798,863 | +408,350 | 15.41% | 3,791,788,195 |
| 2007-11-30 | 2007-11-28 | 12.097 | 304,390,513 | -61,253 | 15.39% | 3,682,350,100 |
| 2007-11-29 | 2007-11-27 | 12.171 | 304,451,766 | -65,336 | 15.39% | 3,705,458,055 |
| 2007-11-28 | 2007-11-26 | 12.465 | 304,517,102 | -686,028 | 15.39% | 3,795,740,254 |
| 2007-11-27 | 2007-11-23 | 11.632 | 305,203,130 | -110,255 | 15.43% | 3,550,173,746 |
| 2007-11-26 | 2007-11-22 | 11.755 | 305,313,385 | +147,006 | 15.43% | 3,588,840,001 |
| 2007-11-23 | 2007-11-21 | 11.779 | 305,166,379 | -28,584 | 15.42% | 3,594,585,153 |
| 2007-11-22 | 2007-11-20 | 12.244 | 305,194,963 | +522,688 | 15.43% | 3,736,924,996 |
| 2007-11-21 | 2007-11-19 | 12.146 | 304,672,275 | +314,430 | 15.40% | 3,700,680,803 |
| 2007-11-20 | 2007-11-16 | 12.220 | 304,357,845 | +608,442 | 15.38% | 3,719,221,650 |
| 2007-11-19 | 2007-11-15 | 12.979 | 303,749,403 | -120,463 | 15.35% | 3,942,378,501 |
| 2007-11-16 | 2007-11-14 | 13.420 | 303,869,866 | +543,106 | 15.36% | 4,077,887,197 |
| 2007-11-15 | 2007-11-13 | 12.636 | 303,326,760 | -302,180 | 15.33% | 3,832,899,597 |
| 2007-11-14 | 2007-11-12 | 12.685 | 303,628,940 | +224,593 | 15.35% | 3,851,589,006 |
| 2007-11-13 | 2007-11-09 | 13.346 | 303,404,347 | -163,340 | 15.34% | 4,049,350,003 |
| 2007-11-12 | 2007-11-08 | 12.832 | 303,567,687 | +657,444 | 15.34% | 3,895,416,000 |
| 2007-11-09 | 2007-11-07 | 14.008 | 302,910,243 | +816,701 | 15.31% | 4,243,038,803 |
| 2007-11-08 | 2007-11-06 | 13.787 | 302,093,542 | +428,768 | 15.27% | 4,165,017,700 |
| 2007-11-07 | 2007-11-05 | 13.665 | 301,664,774 | +126,589 | 15.25% | 4,122,169,199 |
| 2007-11-06 | 2007-11-02 | 14.865 | 301,538,185 | +453,268 | 15.24% | 4,482,270,093 |
| 2007-11-05 | 2007-11-01 | 15.918 | 301,084,917 | -196,008 | 15.22% | 4,792,580,007 |
| 2007-11-02 | 2007-10-31 | 15.305 | 301,280,925 | +253,178 | 15.23% | 4,611,250,004 |
| 2007-11-01 | 2007-10-30 | 16.163 | 301,027,747 | +4,083 | 15.22% | 4,865,387,992 |
| 2007-10-31 | 2007-10-29 | 16.407 | 301,023,664 | +359,348 | 15.22% | 4,939,039,000 |
| 2007-10-30 | 2007-10-26 | 16.530 | 300,664,316 | +167,424 | 15.20% | 4,969,957,506 |
| 2007-10-29 | 2007-10-25 | 15.918 | 300,496,892 | -2,303,096 | 15.19% | 4,783,220,001 |
| 2007-10-26 | 2007-10-24 | 14.081 | 302,799,988 | -518,605 | 15.31% | 4,263,739,997 |
| 2007-10-25 | 2007-10-23 | 13.959 | 303,318,593 | -628,860 | 15.33% | 4,233,902,997 |
| 2007-10-24 | 2007-10-22 | 12.955 | 303,947,453 | -506,354 | 15.37% | 3,937,505,702 |
| 2007-10-23 | 2007-10-18 | 13.665 | 304,453,807 | -632,943 | 15.39% | 4,160,280,596 |
| 2007-10-22 | 2007-10-17 | 13.836 | 305,086,750 | -12,251 | 15.42% | 4,221,227,994 |
| 2007-10-18 | 2007-10-16 | 13.812 | 305,099,001 | +167,424 | 15.42% | 4,213,926,001 |
| 2007-10-17 | 2007-10-15 | 13.738 | 304,931,577 | -2,482,771 | 15.42% | 4,189,211,396 |
| 2007-10-16 | 2007-10-12 | 12.293 | 307,414,348 | -1,608,900 | 15.54% | 3,779,156,403 |
| 2007-10-15 | 2007-10-11 | 11.999 | 309,023,248 | -624,776 | 15.62% | 3,708,123,996 |
| 2007-10-12 | 2007-10-10 | 11.681 | 309,648,024 | -261,345 | 15.65% | 3,617,043,295 |
| 2007-10-11 | 2007-10-09 | 11.240 | 309,909,369 | -28,584 | 15.67% | 3,483,488,704 |
| 2007-10-10 | 2007-10-08 | 11.118 | 309,937,953 | -61,253 | 15.67% | 3,445,859,998 |
| 2007-10-09 | 2007-10-05 | 11.338 | 309,999,206 | +77,587 | 15.67% | 3,514,864,503 |
| 2007-10-08 | 2007-10-04 | 10.971 | 309,921,619 | +4,083 | 15.67% | 3,400,140,798 |
| 2007-10-05 | 2007-10-03 | 11.216 | 309,917,536 | +898,371 | 15.67% | 3,475,991,004 |
| 2007-10-04 | 2007-10-02 | 12.097 | 309,019,165 | -432,851 | 15.62% | 3,738,345,002 |
| 2007-10-03 | 2007-09-28 | 12.048 | 309,452,016 | -261,344 | 15.64% | 3,728,425,197 |
| 2007-10-02 | 2007-09-27 | 12.220 | 309,713,360 | -481,854 | 15.66% | 3,784,665,494 |
| 2007-09-28 | 2007-09-25 | 12.097 | 310,195,214 | -318,513 | 15.68% | 3,752,572,201 |
| 2007-09-27 | 2007-09-24 | 12.122 | 310,513,727 | -167,424 | 15.70% | 3,764,029,497 |
| 2007-09-25 | 2007-09-21 | 11.632 | 310,681,151 | -147,006 | 15.71% | 3,613,895,001 |
| 2007-09-24 | 2007-09-20 | 11.461 | 310,828,157 | -1,265,886 | 15.71% | 3,562,322,399 |
| 2007-09-21 | 2007-09-19 | 11.044 | 312,094,043 | -792,200 | 15.78% | 3,446,902,797 |
| 2007-09-20 | 2007-09-18 | 10.702 | 312,886,243 | -628,860 | 15.82% | 3,348,381,399 |
| 2007-09-19 | 2007-09-17 | 10.726 | 313,515,103 | -2,021,334 | 15.85% | 3,362,788,803 |
| 2007-09-18 | 2007-09-14 | 10.971 | 315,536,437 | -665,611 | 15.95% | 3,461,740,798 |
| 2007-09-17 | 2007-09-13 | 10.922 | 316,202,048 | +85,753 | 15.99% | 3,453,556,396 |
| 2007-09-14 | 2007-09-12 | 10.726 | 316,116,295 | +310,347 | 15.98% | 3,390,689,403 |
| 2007-09-13 | 2007-09-11 | 10.555 | 315,805,948 | +600,275 | 15.97% | 3,333,224,695 |
| 2007-09-12 | 2007-09-10 | 10.457 | 315,205,673 | -347,098 | 15.93% | 3,296,012,996 |
| 2007-09-11 | 2007-09-07 | 10.334 | 315,552,771 | +61,252 | 15.95% | 3,261,004,998 |
| 2007-09-10 | 2007-09-06 | 10.138 | 315,491,519 | +396,100 | 15.95% | 3,198,564,004 |
| 2007-09-07 | 2007-09-05 | 10.163 | 315,095,419 | +404,267 | 15.93% | 3,202,264,503 |
| 2007-09-06 | 2007-09-04 | 10.065 | 314,691,152 | +171,507 | 15.91% | 3,167,330,402 |
| 2007-09-05 | 2007-09-03 | 10.187 | 314,519,645 | +306,263 | 15.90% | 3,204,115,203 |
| 2007-09-04 | 2007-08-31 | 10.138 | 314,213,382 | -730,947 | 15.88% | 3,185,605,801 |
| 2007-09-03 | 2007-08-30 | 9.844 | 314,944,329 | +310,346 | 15.92% | 3,100,465,199 |
| 2007-08-31 | 2007-08-29 | 9.869 | 314,633,983 | +294,013 | 15.91% | 3,105,115,002 |
| 2007-08-30 | 2007-08-28 | 10.285 | 314,339,970 | -200,092 | 15.89% | 3,233,075,995 |
| 2007-08-29 | 2007-08-27 | 10.604 | 314,540,062 | +93,920 | 15.90% | 3,335,269,098 |
| 2007-08-28 | 2007-08-24 | 10.310 | 314,446,142 | -61,252 | 15.90% | 3,241,868,404 |
| 2007-08-27 | 2007-08-23 | 10.163 | 314,507,394 | -171,507 | 15.90% | 3,196,288,498 |
| 2007-08-24 | 2007-08-22 | 9.698 | 314,678,901 | +130,672 | 15.91% | 3,051,615,597 |
| 2007-08-23 | 2007-08-21 | 9.600 | 314,548,229 | +1,037,210 | 15.90% | 3,019,536,798 |
| 2007-08-22 | 2007-08-20 | 9.844 | 313,511,019 | +36,751 | 15.85% | 3,086,354,998 |
| 2007-08-21 | 2007-08-17 | 9.502 | 313,474,268 | -163,340 | 15.85% | 2,978,520,803 |
| 2007-08-20 | 2007-08-16 | 9.698 | 313,637,608 | -404,267 | 15.86% | 3,041,517,602 |
| 2007-08-17 | 2007-08-15 | 9.967 | 314,041,875 | +171,507 | 15.88% | 3,130,033,503 |
| 2007-08-16 | 2007-08-14 | 10.187 | 313,870,368 | +53,086 | 15.87% | 3,197,500,805 |
| 2007-08-15 | 2007-08-13 | 10.285 | 313,817,282 | +98,004 | 15.86% | 3,227,700,000 |
| 2007-08-14 | 2007-08-10 | 10.383 | 313,719,278 | -12,250 | 15.86% | 3,257,422,401 |
| 2007-08-13 | 2007-08-09 | 10.824 | 313,731,528 | +77,586 | 15.86% | 3,395,841,796 |
| 2007-08-10 | 2007-08-08 | 10.800 | 313,653,942 | -28,584 | 15.86% | 3,387,321,002 |
| 2007-08-09 | 2007-08-07 | 10.726 | 313,682,526 | -355,265 | 15.86% | 3,364,584,596 |
| 2007-08-08 | 2007-08-06 | 10.946 | 314,037,791 | -400,184 | 15.88% | 3,437,608,798 |
| 2007-08-07 | 2007-08-03 | 11.363 | 314,437,975 | -245,010 | 15.90% | 3,572,892,805 |
| 2007-08-06 | 2007-08-02 | 11.461 | 314,682,985 | +126,589 | 15.91% | 3,606,501,602 |
| 2007-08-03 | 2007-08-01 | 11.632 | 314,556,396 | +32,668 | 15.90% | 3,658,972,498 |
| 2007-08-02 | 2007-07-31 | 11.828 | 314,523,728 | +253,177 | 15.90% | 3,720,210,898 |
| 2007-08-01 | 2007-07-30 | 11.632 | 314,270,551 | +57,169 | 15.89% | 3,655,647,501 |
| 2007-07-31 | 2007-07-27 | 11.485 | 314,213,382 | -8,167 | 15.88% | 3,608,814,301 |
| 2007-07-30 | 2007-07-26 | 11.951 | 314,221,549 | +441,019 | 15.89% | 3,755,111,201 |
| 2007-07-27 | 2007-07-25 | 11.999 | 313,780,530 | +228,676 | 15.86% | 3,765,208,995 |
| 2007-07-26 | 2007-07-24 | 12.244 | 313,551,854 | -726,864 | 15.85% | 3,839,249,997 |
| 2007-07-25 | 2007-07-23 | 12.269 | 314,278,718 | -436,935 | 15.89% | 3,855,846,301 |
| 2007-07-24 | 2007-07-20 | 12.097 | 314,715,653 | -236,843 | 15.91% | 3,807,258,002 |
| 2007-07-23 | 2007-07-19 | 11.926 | 314,952,496 | -367,515 | 15.92% | 3,756,133,599 |
| 2007-07-20 | 2007-07-18 | 11.999 | 315,320,011 | -8,167 | 15.94% | 3,783,681,995 |
| 2007-07-19 | 2007-07-17 | 12.514 | 315,328,178 | -302,180 | 15.94% | 3,945,941,994 |
| 2007-07-18 | 2007-07-16 | 12.342 | 315,630,358 | -153,131 | 15.96% | 3,895,617,603 |
| 2007-07-17 | 2007-07-13 | 12.612 | 315,783,489 | -637,027 | 15.96% | 3,982,572,248 |
| 2007-07-16 | 2007-07-12 | 12.563 | 316,420,516 | -191,924 | 16.00% | 3,975,108,753 |
| 2007-07-13 | 2007-07-11 | 12.416 | 316,612,440 | -404,267 | 16.01% | 3,930,999,144 |
| 2007-07-12 | 2007-07-10 | 12.685 | 317,016,707 | -563,524 | 16.03% | 4,021,415,295 |
| 2007-07-11 | 2007-07-09 | 12.563 | 317,580,231 | -110,255 | 16.05% | 3,989,677,951 |
| 2007-07-10 | 2007-07-06 | 12.342 | 317,690,486 | -2,609,359 | 16.06% | 3,921,044,406 |
| 2007-07-09 | 2007-07-05 | 11.828 | 320,299,845 | -2,294,929 | 16.19% | 3,788,531,255 |
| 2007-07-06 | 2007-07-04 | 11.461 | 322,594,774 | +73,503 | 16.31% | 3,697,176,602 |
| 2007-07-05 | 2007-07-03 | 11.436 | 322,521,271 | -1,147,464 | 16.30% | 3,688,436,053 |
| 2007-07-04 | 2007-06-29 | 10.800 | 323,668,735 | -69,420 | 16.36% | 3,495,476,246 |
| 2007-07-03 | 2007-06-28 | 10.873 | 323,738,155 | -147,006 | 16.37% | 3,520,009,801 |
| 2007-06-29 | 2007-06-27 | 10.677 | 323,885,161 | -200,092 | 16.37% | 3,458,155,799 |
| 2007-06-28 | 2007-06-26 | 10.898 | 324,085,253 | -792,200 | 16.38% | 3,531,720,252 |
| 2007-06-27 | 2007-06-25 | 10.995 | 324,877,453 | -873,869 | 16.42% | 3,572,176,655 |
| 2007-06-26 | 2007-06-22 | 11.289 | 325,751,322 | 16.47% | 3,677,512,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy