History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 6,592,802 +0 0.08% 46,677,038
2025-10-13 2025-10-09 7.000 6,592,802 +0 0.08% 46,149,614
2025-10-10 2025-10-08 6.860 6,592,802 +0 0.08% 45,226,622
2025-10-09 2025-10-06 6.870 6,592,802 +8,000 0.08% 45,292,550
2025-10-06 2025-10-02 6.930 6,584,802 +4,000 0.08% 45,632,678
2025-10-03 2025-09-30 6.960 6,580,802 +30,000 0.08% 45,802,382
2025-10-02 2025-09-29 7.000 6,550,802 +84,000 0.08% 45,855,614
2025-09-30 2025-09-26 7.090 6,466,802 +14,000 0.07% 45,849,626
2025-09-29 2025-09-25 7.150 6,452,802 +10,000 0.07% 46,137,534
2025-09-26 2025-09-24 7.310 6,442,802 -20,000 0.07% 47,096,883
2025-09-25 2025-09-23 7.390 6,462,802 -18,000 0.07% 47,760,107
2025-09-23 2025-09-19 7.430 6,480,802 -34,000 0.07% 48,152,359
2025-09-22 2025-09-18 7.400 6,514,802 -44,000 0.08% 48,209,535
2025-09-16 2025-09-12 7.410 6,558,802 -16,000 0.08% 48,600,723
2025-09-15 2025-09-11 7.330 6,574,802 +336 0.08% 48,193,299
2025-09-12 2025-09-10 7.280 6,574,466 +14,000 0.08% 47,862,112
2025-09-11 2025-09-09 7.260 6,560,466 -6,000 0.08% 47,628,983
2025-09-10 2025-09-08 7.320 6,566,466 -10,000 0.08% 48,066,531
2025-09-09 2025-09-05 7.240 6,576,466 +102,000 0.08% 47,613,614
2025-09-08 2025-09-04 7.120 6,474,466 +6,000 0.07% 46,098,198
2025-09-05 2025-09-03 7.120 6,468,466 -10,000 0.07% 46,055,478
2025-09-03 2025-09-01 7.424 6,478,466 +90,000 0.07% 48,093,818
2025-09-02 2025-08-29 7.424 6,388,466 +212,650 0.07% 47,425,690
2025-09-01 2025-08-28 7.362 6,175,816 +68,268 0.07% 45,467,105
2025-08-29 2025-08-27 7.413 6,107,548 +103,378 0.07% 45,277,631
2025-08-28 2025-08-26 7.485 6,004,170 +204,805 0.07% 44,942,202
2025-08-27 2025-08-25 7.577 5,799,365 +5,852 0.07% 43,944,385
2025-08-26 2025-08-22 7.506 5,793,513 +11,703 0.07% 43,484,209
2025-08-25 2025-08-21 7.526 5,781,810 +33,159 0.07% 43,514,939
2025-08-22 2025-08-20 7.526 5,748,651 +118,982 0.07% 43,265,379
2025-08-21 2025-08-19 7.844 5,629,669 -3,901 0.07% 44,159,363
2025-08-19 2025-08-15 7.936 5,633,570 -5,852 0.07% 44,709,845
2025-08-18 2025-08-14 7.906 5,639,422 +7,802 0.07% 44,582,814
2025-08-14 2025-08-12 7.906 5,631,620 +8,736 0.07% 44,521,135
2025-08-11 2025-08-07 7.844 5,622,884 +9,752 0.07% 44,106,141
2025-08-08 2025-08-06 7.783 5,613,132 +11,703 0.07% 43,684,316
2025-08-05 2025-08-01 7.731 5,601,429 +19,506 0.07% 43,306,061
2025-08-04 2025-07-31 7.762 5,581,923 +64,367 0.07% 43,326,961
2025-08-01 2025-07-30 7.998 5,517,556 +19,505 0.07% 44,128,570
2025-07-29 2025-07-25 8.018 5,498,051 +29,258 0.07% 44,085,323
2025-07-28 2025-07-24 8.141 5,468,793 +39,011 0.06% 44,523,623
2025-07-25 2025-07-23 8.029 5,429,782 +48,763 0.06% 43,593,593
2025-07-24 2025-07-22 8.100 5,381,019 +3,901 0.06% 43,588,319
2025-07-22 2025-07-18 7.885 5,377,118 +39,010 0.06% 42,398,883
2025-07-21 2025-07-17 7.895 5,338,108 +1,951 0.06% 42,146,022
2025-07-17 2025-07-15 7.998 5,336,157 +9,752 0.06% 42,677,769
2025-07-15 2025-07-11 7.926 5,326,405 +10,372 0.06% 42,217,468
2025-07-09 2025-07-07 7.998 5,316,033 +29,258 0.06% 42,516,820
2025-07-08 2025-07-04 7.988 5,286,775 -9,752 0.06% 42,228,610
2025-07-03 2025-06-30 7.813 5,296,527 +48,763 0.06% 41,383,257
2025-07-02 2025-06-27 7.865 5,247,764 +1,950 0.06% 41,271,302
2025-06-27 2025-06-25 7.947 5,245,814 +9,753 0.06% 41,686,276
2025-06-25 2025-06-23 7.906 5,236,061 +9,753 0.06% 41,394,018
2025-06-20 2025-06-18 8.049 5,226,308 +7,802 0.06% 42,067,157
2025-06-18 2025-06-16 8.152 5,218,506 +146,289 0.06% 42,539,445
2025-06-17 2025-06-13 8.264 5,072,217 -154,091 0.06% 41,919,044
2025-06-13 2025-06-11 8.172 5,226,308 +605 0.06% 42,710,222
2025-06-06 2025-06-04 7.977 5,225,703 +136,537 0.06% 41,687,210
2025-06-05 2025-06-03 8.100 5,089,166 +4,181 0.06% 41,224,198
2025-06-04 2025-06-02 7.947 5,084,985 +19,505 0.06% 40,408,235
2025-06-03 2025-05-30 8.218 5,065,480 +17,555 0.06% 41,625,831
2025-06-02 2025-05-29 8.448 5,047,925 +145,498 0.06% 42,644,113
2025-05-29 2025-05-27 8.657 4,902,427 +13,374 0.06% 42,441,361
2025-05-27 2025-05-23 8.825 4,889,053 -38,211 0.06% 43,144,454
2025-05-23 2025-05-21 8.626 4,927,264 -11,463 0.06% 42,501,641
2025-05-22 2025-05-20 8.584 4,938,727 -15,285 0.06% 42,393,720
2025-05-21 2025-05-19 8.479 4,954,012 -135,648 0.06% 42,006,329
2025-05-20 2025-05-16 8.081 5,089,660 +19,105 0.06% 41,131,896
2025-05-19 2025-05-15 8.249 5,070,555 -143,291 0.06% 41,826,774
2025-05-16 2025-05-14 8.113 5,213,846 -7,642 0.06% 42,299,239
2025-05-15 2025-05-13 8.061 5,221,488 +613 0.06% 42,087,939
2025-05-14 2025-05-12 7.998 5,220,875 -28,658 0.06% 41,755,079
2025-05-13 2025-05-09 7.893 5,249,533 -748 0.06% 41,434,745
2025-05-09 2025-05-07 7.830 5,250,281 -11,463 0.06% 41,110,882
2025-05-08 2025-05-06 7.767 5,261,744 -3,821 0.06% 40,870,154
2025-05-07 2025-05-02 7.746 5,265,565 +9,553 0.06% 40,789,591
2025-04-30 2025-04-28 7.746 5,256,012 +9,552 0.06% 40,715,589
2025-04-29 2025-04-25 7.893 5,246,460 +28,659 0.06% 41,410,490
2025-04-25 2025-04-23 7.935 5,217,801 +126,096 0.06% 41,402,767
2025-04-22 2025-04-16 7.778 5,091,705 +9,552 0.06% 39,602,691
2025-04-16 2025-04-14 7.987 5,082,153 -124,185 0.06% 40,592,418
2025-04-15 2025-04-11 7.726 5,206,338 +316 0.06% 40,221,788
2025-04-14 2025-04-10 7.767 5,206,022 -9,553 0.06% 40,437,338
2025-04-11 2025-04-09 7.715 5,215,575 +7,642 0.06% 40,238,551
2025-04-10 2025-04-08 7.694 5,207,933 +13,374 0.06% 40,070,557
2025-04-09 2025-04-07 7.715 5,194,559 +177,681 0.06% 40,076,411
2025-04-08 2025-04-03 8.584 5,016,878 -32,479 0.06% 43,064,563
2025-04-07 2025-04-02 8.427 5,049,357 -9,553 0.06% 42,550,494
2025-04-02 2025-03-31 7.945 5,058,910 +9,553 0.06% 40,194,940
2025-04-01 2025-03-28 8.144 5,049,357 +9,552 0.06% 41,123,335
2025-03-31 2025-03-27 8.291 5,039,805 -13,373 0.06% 41,784,150
2025-03-28 2025-03-26 8.207 5,053,178 +40,121 0.06% 41,471,841
2025-03-27 2025-03-25 8.573 5,013,057 -202,518 0.06% 42,979,286
2025-03-26 2025-03-24 8.657 5,215,575 -9,552 0.06% 45,152,350
2025-03-21 2025-03-19 8.553 5,225,127 -7,643 0.06% 44,688,066
2025-03-20 2025-03-18 8.500 5,232,770 +82,154 0.06% 44,479,544
2025-03-19 2025-03-17 8.333 5,150,616 -32,479 0.06% 42,918,535
2025-03-18 2025-03-14 8.134 5,183,095 -5,732 0.06% 42,158,276
2025-03-17 2025-03-13 8.113 5,188,827 -95,527 0.06% 42,096,263
2025-03-13 2025-03-11 7.998 5,284,354 +96,024 0.06% 42,262,766
2025-03-12 2025-03-10 7.998 5,188,330 -9,553 0.06% 41,494,793
2025-03-11 2025-03-07 8.061 5,197,883 -9,553 0.06% 41,897,671
2025-03-10 2025-03-06 8.123 5,207,436 -3,821 0.06% 42,301,748
2025-03-07 2025-03-05 8.092 5,211,257 -24,837 0.06% 42,169,130
2025-03-05 2025-03-03 8.050 5,236,094 -9,553 0.06% 42,150,859
2025-03-04 2025-02-28 8.102 5,245,647 -3,821 0.06% 42,502,324
2025-02-25 2025-02-21 7.966 5,249,468 +19,106 0.06% 41,818,900
2025-02-21 2025-02-19 8.102 5,230,362 -9,553 0.06% 42,378,479
2025-02-19 2025-02-17 8.071 5,239,915 -3,821 0.06% 42,291,323
2025-02-13 2025-02-11 7.830 5,243,736 +2,411 0.06% 41,059,634
2025-02-12 2025-02-10 7.935 5,241,325 -4,198 0.06% 41,589,428
2025-02-07 2025-02-05 7.809 5,245,523 -19,105 0.06% 40,963,804
2025-02-06 2025-02-04 7.726 5,264,628 -19,105 0.06% 40,672,110
2025-02-05 2025-02-03 7.642 5,283,733 +9,552 0.06% 40,377,217
2025-02-04 2025-01-28 7.799 5,274,181 -9,766 0.06% 41,132,391
2025-02-03 2025-01-24 7.673 5,283,947 +7,642 0.06% 40,544,792
2025-01-23 2025-01-21 7.694 5,276,305 +19,105 0.06% 40,596,621
2025-01-22 2025-01-20 7.778 5,257,200 +3,821 0.06% 40,889,892
2025-01-20 2025-01-16 7.862 5,253,379 -9,552 0.06% 41,300,121
2025-01-17 2025-01-15 7.809 5,262,931 +24,837 0.06% 41,099,748
2025-01-15 2025-01-13 7.872 5,238,094 +496 0.06% 41,234,789
2025-01-14 2025-01-10 7.862 5,237,598 +43,943 0.06% 41,176,057
2025-01-10 2025-01-08 8.155 5,193,655 +47,764 0.06% 42,352,905
2025-01-09 2025-01-07 8.354 5,145,891 +24,837 0.06% 42,986,900
2025-01-06 2025-01-02 8.615 5,121,054 +9,552 0.06% 44,119,628
2025-01-03 2024-12-31 8.793 5,111,502 -9,552 0.06% 44,946,976
2025-01-02 2024-12-27 8.647 5,121,054 -456 0.06% 44,280,453
2024-12-27 2024-12-20 8.416 5,121,510 +7,642 0.06% 43,104,908
2024-12-23 2024-12-19 8.521 5,113,868 -13,374 0.06% 43,575,921
2024-12-20 2024-12-18 8.532 5,127,242 -21,016 0.06% 43,743,555
2024-12-16 2024-12-12 8.238 5,148,258 +7,643 0.06% 42,413,849
2024-12-13 2024-12-11 8.437 5,140,615 -14,816 0.06% 43,373,331
2024-12-11 2024-12-09 8.448 5,155,431 -11,463 0.06% 43,552,307
2024-12-10 2024-12-06 8.312 5,166,894 -30,569 0.06% 42,945,999
2024-12-06 2024-12-04 8.029 5,197,463 -13,374 0.06% 41,731,061
2024-12-05 2024-12-03 7.935 5,210,837 -34,389 0.06% 41,347,509
2024-12-04 2024-12-02 7.694 5,245,226 +5,731 0.06% 40,357,495
2024-12-03 2024-11-29 7.684 5,239,495 +19,106 0.06% 40,258,551
2024-12-02 2024-11-28 7.757 5,220,389 +9,552 0.06% 40,494,284
2024-11-29 2024-11-27 7.998 5,210,837 +9,553 0.06% 41,674,798
2024-11-28 2024-11-26 7.998 5,201,284 +11,463 0.06% 41,598,395
2024-11-22 2024-11-20 8.144 5,189,821 -15,284 0.06% 42,267,312
2024-11-20 2024-11-18 8.008 5,205,105 +9,553 0.06% 41,683,443
2024-11-18 2024-11-14 7.956 5,195,552 +3,821 0.06% 41,335,000
2024-11-15 2024-11-13 8.040 5,191,731 +11,463 0.06% 41,739,386
2024-11-14 2024-11-12 8.186 5,180,268 -33,917 0.06% 42,406,422
2024-11-13 2024-11-11 7.956 5,214,185 +9,553 0.06% 41,483,241
2024-11-11 2024-11-07 8.113 5,204,632 -9,553 0.06% 42,224,487
2024-11-08 2024-11-06 7.935 5,214,185 +5,732 0.06% 41,374,075
2024-11-07 2024-11-05 8.050 5,208,453 -17,195 0.06% 41,928,347
2024-11-05 2024-11-01 7.893 5,225,648 +19,105 0.06% 41,246,220
2024-11-04 2024-10-31 7.746 5,206,543 +17,195 0.06% 40,332,378
2024-11-01 2024-10-30 7.830 5,189,348 +9,553 0.06% 40,633,763
2024-10-31 2024-10-29 8.019 5,179,795 +19,105 0.06% 41,534,979
2024-10-30 2024-10-28 8.040 5,160,690 +13,374 0.06% 41,489,829
2024-10-25 2024-10-23 8.280 5,147,316 -19,105 0.06% 42,621,621
2024-10-24 2024-10-22 8.312 5,166,421 +9,553 0.06% 42,942,067
2024-10-22 2024-10-18 8.165 5,156,868 -19,106 0.06% 42,106,900
2024-10-21 2024-10-17 7.851 5,175,974 +26,748 0.06% 40,637,408
2024-10-18 2024-10-16 8.061 5,149,226 +930 0.06% 41,505,470
2024-10-17 2024-10-15 8.029 5,148,296 +5,732 0.06% 41,336,293
2024-10-16 2024-10-14 8.197 5,142,564 +13,851 0.06% 42,151,605
2024-10-15 2024-10-10 8.270 5,128,713 -21,198 0.06% 42,413,893
2024-10-14 2024-10-09 8.029 5,149,911 +45,853 0.06% 41,349,260
2024-10-10 2024-10-08 8.259 5,104,058 +21,016 0.06% 42,156,569
2024-10-09 2024-10-07 8.898 5,083,042 -99,348 0.06% 45,228,822
2024-10-08 2024-10-04 8.689 5,182,390 -17,195 0.06% 45,027,811
2024-10-04 2024-10-02 8.573 5,199,585 -9,782 0.06% 44,578,478
2024-10-02 2024-09-27 8.406 5,209,367 +22,926 0.06% 43,789,819
2024-09-30 2024-09-26 8.542 5,186,441 -63,048 0.06% 44,302,910
2024-09-27 2024-09-25 8.312 5,249,489 -19,105 0.06% 43,632,509
2024-09-24 2024-09-20 7.893 5,268,594 -9,553 0.06% 41,585,194
2024-09-19 2024-09-16 7.631 5,278,147 -11,463 0.06% 40,279,277
2024-09-13 2024-09-11 7.589 5,289,610 +9,879 0.06% 40,145,263
2024-09-12 2024-09-10 7.767 5,279,731 -9,553 0.06% 41,009,866
2024-09-11 2024-09-09 7.673 5,289,284 +9,553 0.06% 40,585,744
2024-09-10 2024-09-05 8.114 5,279,731 +19,106 0.06% 42,840,016
2024-09-09 2024-09-04 8.189 5,260,625 +122,933 0.06% 43,079,698
2024-09-05 2024-09-03 8.275 5,137,692 +9,329 0.06% 42,513,545
2024-09-03 2024-08-30 8.371 5,128,363 -11,195 0.06% 42,931,073
2024-08-30 2024-08-28 8.318 5,139,558 +9,329 0.06% 42,749,343
2024-08-29 2024-08-27 8.425 5,130,229 -121,283 0.06% 43,221,641
2024-08-28 2024-08-26 7.760 5,251,512 +83,965 0.07% 40,753,497
2024-08-26 2024-08-22 7.932 5,167,547 +9,330 0.06% 40,988,130
2024-08-21 2024-08-19 8.114 5,158,217 +9,329 0.06% 41,854,045
2024-08-20 2024-08-16 8.211 5,148,888 -3,731 0.06% 42,275,054
2024-08-15 2024-08-13 8.382 5,152,619 +470 0.06% 43,189,357
2024-08-13 2024-08-09 8.200 5,152,149 -18,659 0.06% 42,246,604
2024-08-07 2024-08-05 7.878 5,170,808 +18,659 0.06% 40,736,874
2024-08-06 2024-08-02 8.157 5,152,149 +9,329 0.06% 42,025,706
2024-08-02 2024-07-31 8.125 5,142,820 +16,793 0.06% 41,784,238
2024-08-01 2024-07-30 8.275 5,126,027 +9,330 0.06% 42,417,019
2024-07-31 2024-07-29 8.253 5,116,697 +11,195 0.06% 42,230,126
2024-07-30 2024-07-26 8.253 5,105,502 +18,659 0.06% 42,137,729
2024-07-23 2024-07-19 8.661 5,086,843 +22,391 0.06% 44,055,653
2024-07-22 2024-07-18 8.875 5,064,452 -18,659 0.06% 44,947,418
2024-07-19 2024-07-17 8.704 5,083,111 +18,659 0.06% 44,241,269
2024-07-18 2024-07-16 8.982 5,064,452 +9,330 0.06% 45,490,261
2024-07-17 2024-07-15 9.089 5,055,122 -18,659 0.06% 45,948,300
2024-07-16 2024-07-12 8.972 5,073,781 -70,905 0.06% 45,519,672
2024-07-15 2024-07-11 9.186 5,144,686 +433 0.06% 47,258,687
2024-07-10 2024-07-08 9.593 5,144,253 +180,993 0.06% 49,350,017
2024-07-09 2024-07-05 9.711 4,963,260 -33,587 0.06% 48,198,905
2024-07-05 2024-07-03 9.411 4,996,847 +18,659 0.06% 47,025,402
2024-07-04 2024-07-02 8.939 4,978,188 -3,731 0.06% 44,501,976
2024-07-02 2024-06-27 8.554 4,981,919 +3,731 0.06% 42,612,941
2024-06-27 2024-06-25 8.875 4,978,188 -22,390 0.06% 44,181,818
2024-06-24 2024-06-20 8.554 5,000,578 +1,865 0.06% 42,772,541
2024-06-20 2024-06-18 8.361 4,998,713 +9,330 0.06% 41,792,154
2024-06-18 2024-06-14 8.661 4,989,383 -67,172 0.06% 43,211,581
2024-06-14 2024-06-12 8.286 5,056,555 +477 0.06% 41,896,349
2024-06-12 2024-06-07 8.393 5,056,078 -5,597 0.06% 42,434,343
2024-06-11 2024-06-06 8.361 5,061,675 -9,330 0.06% 42,318,553
2024-06-05 2024-06-03 8.446 5,071,005 +9,330 0.06% 42,831,394
2024-06-04 2024-05-31 9.043 5,061,675 -3,732 0.06% 45,772,873
2024-06-03 2024-05-30 9.199 5,065,407 +199,119 0.06% 46,596,391
2024-05-28 2024-05-24 9.143 4,866,288 -23,346 0.06% 44,493,734
2024-05-27 2024-05-23 9.143 4,889,634 -9,648 0.06% 44,707,192
2024-05-22 2024-05-20 9.422 4,899,282 -52,080 0.06% 46,159,456
2024-05-16 2024-05-13 9.110 4,951,362 -8,548 0.06% 45,106,161
2024-05-14 2024-05-10 8.943 4,959,910 -240,645 0.06% 44,355,474
2024-05-09 2024-05-07 8.698 5,200,555 -55,671 0.07% 45,233,335
2024-05-08 2024-05-06 8.486 5,256,226 -44,897 0.07% 44,605,343
2024-05-06 2024-05-02 8.119 5,301,123 +8,979 0.07% 43,038,120
2024-05-03 2024-04-30 8.497 5,292,144 -5,387 0.07% 44,969,088
2024-05-02 2024-04-29 8.553 5,297,531 -37,713 0.07% 45,309,849
2024-04-30 2024-04-26 8.464 5,335,244 -202,932 0.07% 45,157,071
2024-04-26 2024-04-24 8.308 5,538,176 -44,897 0.07% 46,011,190
2024-04-24 2024-04-22 8.219 5,583,073 -26,937 0.07% 45,886,777
2024-04-22 2024-04-18 8.096 5,610,010 -7,184 0.07% 45,420,920
2024-04-19 2024-04-17 8.052 5,617,194 -8,979 0.07% 45,228,856
2024-04-17 2024-04-15 8.074 5,626,173 -17,959 0.07% 45,426,468
2024-04-16 2024-04-12 8.063 5,644,132 -5,387 0.07% 45,508,614
2024-04-15 2024-04-11 8.230 5,649,519 -55,188 0.07% 46,495,808
2024-04-12 2024-04-10 8.130 5,704,707 -57,467 0.07% 46,378,221
2024-04-11 2024-04-09 7.863 5,762,174 -28,734 0.07% 45,305,294
2024-04-10 2024-04-08 7.729 5,790,908 -12,571 0.07% 44,757,315
2024-04-09 2024-04-05 7.462 5,803,479 +35,917 0.07% 43,303,311
2024-04-08 2024-04-03 7.718 5,767,562 -17,959 0.07% 44,512,644
2024-04-03 2024-03-28 7.272 5,785,521 +48,489 0.07% 42,073,975
2024-04-02 2024-03-27 7.417 5,737,032 +35,917 0.07% 42,551,942
2024-03-28 2024-03-26 7.562 5,701,115 +84,405 0.07% 43,110,937
2024-03-27 2024-03-25 7.885 5,616,710 +8,979 0.07% 44,286,682
2024-03-26 2024-03-22 7.907 5,607,731 -30,529 0.07% 44,340,788
2024-03-25 2024-03-21 8.108 5,638,260 +26,938 0.07% 45,712,436
2024-03-22 2024-03-20 7.996 5,611,322 -17,959 0.07% 44,869,117
2024-03-21 2024-03-19 8.041 5,629,281 -7,183 0.07% 45,263,487
2024-03-19 2024-03-15 8.119 5,636,464 -3,592 0.07% 45,760,646
2024-03-18 2024-03-14 7.952 5,640,056 +8,979 0.07% 44,847,632
2024-03-15 2024-03-13 8.141 5,631,077 -57,467 0.07% 45,842,335
2024-03-14 2024-03-12 7.929 5,688,544 -17,463 0.07% 45,106,487
2024-03-13 2024-03-11 7.740 5,706,007 -12,571 0.07% 44,164,670
2024-03-11 2024-03-07 7.762 5,718,578 -26,938 0.07% 44,389,342
2024-03-08 2024-03-06 7.618 5,745,516 +12,571 0.07% 43,766,622
2024-03-07 2024-03-05 7.517 5,732,945 -14,367 0.07% 43,096,245
2024-03-06 2024-03-04 7.618 5,747,312 +17,959 0.07% 43,780,303
2024-03-05 2024-03-01 7.395 5,729,353 +26,938 0.07% 42,367,374
2024-03-04 2024-02-29 7.450 5,702,415 +44,896 0.07% 42,485,704
2024-03-01 2024-02-28 7.629 5,657,519 +62,855 0.07% 43,159,308
2024-02-28 2024-02-26 8.018 5,594,664 -8,979 0.07% 44,860,529
2024-02-27 2024-02-23 8.141 5,603,643 -136,486 0.07% 45,618,996
2024-02-26 2024-02-22 7.918 5,740,129 +17,959 0.07% 45,451,596
2024-02-23 2024-02-21 7.807 5,722,170 +98,772 0.07% 44,672,130
2024-02-22 2024-02-20 8.030 5,623,398 -30,529 0.07% 45,153,557
2024-02-19 2024-02-15 7.684 5,653,927 +647 0.07% 43,446,738
2024-02-16 2024-02-14 7.506 5,653,280 +8,979 0.07% 42,434,421
2024-02-15 2024-02-09 7.528 5,644,301 +26,938 0.07% 42,492,741
2024-02-14 2024-02-07 7.829 5,617,363 -8,979 0.07% 43,979,035
2024-02-08 2024-02-06 7.751 5,626,342 +26,938 0.07% 43,610,719
2024-02-07 2024-02-05 7.695 5,599,404 +8,979 0.07% 43,090,123
2024-02-05 2024-02-01 7.818 5,590,425 -17,958 0.07% 43,705,875
2024-02-01 2024-01-30 7.907 5,608,383 -41,305 0.07% 44,345,943
2024-01-31 2024-01-29 7.896 5,649,688 +8,979 0.07% 44,609,626
2024-01-30 2024-01-26 7.651 5,640,709 +17,959 0.07% 43,156,709
2024-01-29 2024-01-25 7.796 5,622,750 -26,938 0.07% 43,833,354
2024-01-26 2024-01-24 7.573 5,649,688 -8,979 0.07% 42,784,973
2024-01-24 2024-01-22 7.283 5,658,667 +17,958 0.07% 41,214,475
2024-01-23 2024-01-19 7.573 5,640,709 -8,979 0.07% 42,716,975
2024-01-22 2024-01-18 7.517 5,649,688 -26,938 0.07% 42,470,378
2024-01-19 2024-01-17 7.428 5,676,626 +39,509 0.07% 42,167,126
2024-01-18 2024-01-16 7.684 5,637,117 -17,959 0.07% 43,317,564
2024-01-15 2024-01-11 7.651 5,655,076 +636 0.07% 43,266,630
2024-01-12 2024-01-10 7.863 5,654,440 -89,793 0.07% 44,458,232
2024-01-11 2024-01-09 7.762 5,744,233 +8,979 0.07% 44,588,484
2024-01-10 2024-01-08 7.707 5,735,254 -23,346 0.07% 44,199,427
2024-01-08 2024-01-04 8.018 5,758,600 +23,346 0.07% 46,175,041
2024-01-03 2023-12-29 7.840 5,735,254 +5,388 0.07% 44,965,891
2024-01-02 2023-12-28 7.684 5,729,866 -5,388 0.07% 44,030,279
2023-12-27 2023-12-21 7.484 5,735,254 -25,142 0.07% 42,921,987
2023-12-22 2023-12-20 7.373 5,760,396 -8,979 0.07% 42,468,626
2023-12-18 2023-12-14 7.528 5,769,375 -30,530 0.07% 43,434,352
2023-12-15 2023-12-13 7.651 5,799,905 -3,591 0.07% 44,374,707
2023-12-14 2023-12-12 7.618 5,803,496 +43,682 0.07% 44,208,286
2023-12-13 2023-12-11 7.707 5,759,814 -3,592 0.07% 44,388,701
2023-12-11 2023-12-07 7.684 5,763,406 +28,734 0.07% 44,288,012
2023-12-08 2023-12-06 7.885 5,734,672 -12,060 0.07% 45,216,790
2023-12-07 2023-12-05 7.695 5,746,732 +8,979 0.07% 44,223,883
2023-12-06 2023-12-04 7.929 5,737,753 -8,979 0.07% 45,496,682
2023-12-05 2023-12-01 8.041 5,746,732 -8,979 0.07% 46,207,878
2023-12-01 2023-11-29 7.963 5,755,711 -12,571 0.07% 45,831,377
2023-11-24 2023-11-22 8.096 5,768,282 -19,755 0.07% 46,702,355
2023-11-23 2023-11-21 8.074 5,788,037 -39,509 0.07% 46,733,380
2023-11-20 2023-11-16 8.030 5,827,546 -50,284 0.07% 46,792,781
2023-11-17 2023-11-15 7.952 5,877,830 +8,980 0.08% 46,738,322
2023-11-16 2023-11-14 7.874 5,868,850 -32,326 0.08% 46,209,398
2023-11-15 2023-11-13 7.695 5,901,176 +590 0.08% 45,412,405
2023-11-14 2023-11-10 7.640 5,900,586 -10,775 0.08% 45,079,298
2023-11-10 2023-11-08 7.406 5,911,361 +10,775 0.08% 43,779,118
2023-11-07 2023-11-03 7.595 5,900,586 -25,142 0.08% 44,816,445
2023-10-31 2023-10-27 7.406 5,925,728 -179,586 0.08% 43,885,519
2023-10-25 2023-10-20 7.373 6,105,314 -8,979 0.08% 45,011,541
2023-10-19 2023-10-17 7.718 6,114,293 -34,121 0.08% 47,188,630
2023-10-17 2023-10-13 7.640 6,148,414 -41,305 0.08% 46,972,654
2023-10-16 2023-10-12 7.662 6,189,719 -34,121 0.08% 47,426,083
2023-10-13 2023-10-11 7.606 6,223,840 -11,294 0.08% 47,340,954
2023-10-12 2023-10-10 7.606 6,235,134 -21,551 0.08% 47,426,861
2023-10-10 2023-10-06 7.317 6,256,685 -5,387 0.08% 45,779,131
2023-10-04 2023-09-29 7.517 6,262,072 -3,592 0.08% 47,073,849
2023-09-29 2023-09-27 7.551 6,265,664 +35,917 0.08% 47,310,189
2023-09-28 2023-09-26 7.462 6,229,747 -62,855 0.08% 46,483,958
2023-09-27 2023-09-25 7.428 6,292,602 +172,402 0.08% 46,742,720
2023-09-26 2023-09-22 7.395 6,120,200 -89,792 0.08% 45,257,606
2023-09-21 2023-09-19 7.651 6,209,992 -59,264 0.08% 47,512,257
2023-09-20 2023-09-18 7.150 6,269,256 -98,772 0.08% 44,823,825
2023-09-19 2023-09-15 7.061 6,368,028 -17,959 0.08% 44,962,671
2023-09-18 2023-09-14 6.960 6,385,987 -53,875 0.08% 44,449,403
2023-09-14 2023-09-12 6.749 6,439,862 +9,630 0.08% 43,461,736
2023-09-13 2023-09-11 6.771 6,430,232 +17,959 0.08% 43,539,968
2023-09-12 2023-09-07 6.916 6,412,273 -17,959 0.08% 44,346,718
2023-09-07 2023-09-05 6.760 6,430,232 -17,959 0.08% 43,468,356
2023-09-06 2023-09-04 6.760 6,448,191 +57,468 0.08% 43,589,759
2023-09-04 2023-08-30 6.292 6,390,723 -3,592 0.08% 40,212,060
2023-08-30 2023-08-28 6.159 6,394,315 +8,979 0.08% 39,380,121
2023-08-28 2023-08-24 6.292 6,385,336 +28,734 0.08% 40,178,164
2023-08-24 2023-08-22 6.281 6,356,602 +8,979 0.08% 39,926,571
2023-08-23 2023-08-21 6.114 6,347,623 +14,367 0.08% 38,809,795
2023-08-21 2023-08-17 6.381 6,333,256 +8,980 0.08% 40,414,718
2023-08-18 2023-08-16 6.370 6,324,276 +17,958 0.08% 40,286,981
2023-08-17 2023-08-15 6.448 6,306,318 +8,979 0.08% 40,664,208
2023-08-16 2023-08-14 6.504 6,297,339 +32,326 0.08% 40,956,969
2023-08-15 2023-08-11 6.793 6,265,013 +651 0.08% 42,560,792
2023-08-09 2023-08-07 6.793 6,264,362 +8,979 0.08% 42,556,369
2023-08-08 2023-08-04 6.782 6,255,383 +17,959 0.08% 42,425,706
2023-08-04 2023-08-02 6.916 6,237,424 +21,550 0.08% 43,137,478
2023-08-03 2023-08-01 7.183 6,215,874 -32,325 0.08% 44,649,829
2023-08-02 2023-07-31 7.072 6,248,199 -35,918 0.08% 44,186,181
2023-08-01 2023-07-28 6.927 6,284,117 -8,979 0.08% 43,530,387
2023-07-31 2023-07-27 6.894 6,293,096 -3,592 0.08% 43,382,332
2023-07-28 2023-07-26 6.838 6,296,688 -26,937 0.08% 43,056,471
2023-07-26 2023-07-24 6.715 6,323,625 +8,979 0.08% 42,465,995
2023-07-20 2023-07-18 6.693 6,314,646 +8,979 0.08% 42,265,048
2023-07-14 2023-07-12 6.526 6,305,667 +1,796 0.08% 41,151,582
2023-07-13 2023-07-11 6.537 6,303,871 +686 0.08% 41,210,065
2023-07-12 2023-07-10 6.526 6,303,185 +8,979 0.08% 41,135,384
2023-07-07 2023-07-05 6.793 6,294,206 +8,980 0.08% 42,759,111
2023-07-04 2023-06-30 6.860 6,285,226 -17,959 0.08% 43,118,088
2023-06-30 2023-06-28 6.727 6,303,185 -17,959 0.08% 42,398,928
2023-06-29 2023-06-27 6.704 6,321,144 -35,917 0.08% 42,378,937
2023-06-27 2023-06-23 6.459 6,357,061 +8,980 0.08% 41,062,204
2023-06-26 2023-06-21 6.626 6,348,081 +43,100 0.08% 42,064,653
2023-06-23 2023-06-20 6.749 6,304,981 +48,488 0.08% 42,551,443
2023-06-21 2023-06-19 6.838 6,256,493 -16,162 0.08% 42,781,619
2023-06-20 2023-06-16 6.927 6,272,655 -8,980 0.08% 43,450,989
2023-06-15 2023-06-13 6.838 6,281,635 +14,873 0.08% 42,953,539
2023-06-14 2023-06-12 6.960 6,266,762 -3,592 0.08% 43,619,542
2023-06-13 2023-06-09 6.894 6,270,354 -5,388 0.08% 43,225,557
2023-06-12 2023-06-08 6.704 6,275,742 +89,793 0.08% 42,074,548
2023-06-09 2023-06-07 6.727 6,185,949 +23,347 0.08% 41,610,330
2023-06-08 2023-06-06 6.849 6,162,602 +7,183 0.08% 42,208,228
2023-06-07 2023-06-05 6.827 6,155,419 -26,938 0.08% 42,021,929
2023-06-06 2023-06-02 7.296 6,182,357 +34,121 0.08% 45,103,939
2023-06-05 2023-06-01 7.167 6,148,236 +313,266 0.08% 44,065,558
2023-06-02 2023-05-31 7.284 5,834,970 +37,694 0.08% 42,501,435
2023-06-01 2023-05-30 7.576 5,797,276 +25,701 0.08% 43,918,657
2023-05-31 2023-05-29 7.611 5,771,575 +8,567 0.08% 43,926,067
2023-05-30 2023-05-25 7.751 5,763,008 +51,401 0.08% 44,668,120
2023-05-29 2023-05-24 7.844 5,711,607 +8,566 0.08% 44,803,090
2023-05-25 2023-05-23 7.926 5,703,041 +8,567 0.08% 45,201,895
2023-05-24 2023-05-22 8.101 5,694,474 +4,388 0.08% 46,131,063
2023-05-23 2023-05-19 8.054 5,690,086 +20,560 0.08% 45,829,835
2023-05-22 2023-05-18 8.381 5,669,526 +8,567 0.08% 47,517,280
2023-05-19 2023-05-17 8.498 5,660,959 -13,707 0.08% 48,106,279
2023-05-16 2023-05-12 8.685 5,674,666 -17,133 0.08% 49,282,600
2023-05-15 2023-05-11 8.895 5,691,799 -11,605 0.08% 50,627,316
2023-05-12 2023-05-10 8.906 5,703,404 -8,567 0.08% 50,797,115
2023-05-11 2023-05-09 8.801 5,711,971 -49,687 0.08% 50,273,337
2023-05-09 2023-05-05 8.603 5,761,658 -5,140 0.08% 49,567,309
2023-05-08 2023-05-04 8.288 5,766,798 +5,140 0.08% 47,794,009
2023-05-05 2023-05-03 8.171 5,761,658 -8,567 0.08% 47,078,855
2023-05-04 2023-05-02 8.229 5,770,225 -8,567 0.08% 47,485,634
2023-05-03 2023-04-28 8.475 5,778,792 -77,101 0.08% 48,972,701
2023-05-02 2023-04-27 8.101 5,855,893 -82,242 0.08% 47,438,722
2023-04-28 2023-04-26 7.926 5,938,135 -30,840 0.08% 47,065,233
2023-04-27 2023-04-25 7.821 5,968,975 -17,134 0.08% 46,682,589
2023-04-26 2023-04-24 7.798 5,986,109 -13,707 0.08% 46,676,841
2023-04-25 2023-04-21 7.739 5,999,816 -119,935 0.08% 46,433,544
2023-04-24 2023-04-20 7.611 6,119,751 -13,707 0.08% 46,575,950
2023-04-21 2023-04-19 7.541 6,133,458 +3,427 0.08% 46,250,698
2023-04-20 2023-04-18 7.471 6,130,031 -1,714 0.08% 45,795,523
2023-04-19 2023-04-17 7.436 6,131,745 +18,847 0.08% 45,593,601
2023-04-17 2023-04-13 7.249 6,112,898 +17,134 0.08% 44,311,773
2023-04-14 2023-04-12 7.331 6,095,764 -21,392 0.08% 44,685,659
2023-04-12 2023-04-06 7.085 6,117,156 +85,669 0.08% 43,342,966
2023-04-06 2023-04-03 7.039 6,031,487 +35,980 0.08% 42,454,339
2023-04-03 2023-03-30 7.144 5,995,507 +5,140 0.08% 42,830,950
2023-03-31 2023-03-29 7.191 5,990,367 +18,847 0.08% 43,073,932
2023-03-30 2023-03-28 7.307 5,971,520 +3,427 0.08% 43,635,464
2023-03-29 2023-03-27 7.156 5,968,093 +6,854 0.08% 42,704,774
2023-03-28 2023-03-24 7.307 5,961,239 +32,553 0.08% 43,560,338
2023-03-27 2023-03-23 7.471 5,928,686 +13,707 0.08% 44,291,338
2023-03-24 2023-03-22 7.552 5,914,979 -11,993 0.08% 44,672,254
2023-03-22 2023-03-20 7.471 5,926,972 +34,267 0.08% 44,278,533
2023-03-21 2023-03-17 7.868 5,892,705 -25,700 0.08% 46,361,232
2023-03-20 2023-03-16 7.541 5,918,405 -10,281 0.08% 44,629,043
2023-03-16 2023-03-14 7.634 5,928,686 -32,553 0.08% 45,260,211
2023-03-15 2023-03-13 7.833 5,961,239 -33,181 0.08% 46,691,672
2023-03-14 2023-03-10 7.692 5,994,420 +8,566 0.08% 46,111,894
2023-03-13 2023-03-09 7.716 5,985,854 +17,134 0.08% 46,185,745
2023-03-10 2023-03-08 8.008 5,968,720 -703 0.08% 47,795,356
2023-03-09 2023-03-07 8.019 5,969,423 -42,834 0.08% 47,870,666
2023-03-08 2023-03-06 7.903 6,012,257 -3,427 0.08% 47,512,358
2023-03-07 2023-03-03 7.798 6,015,684 -46,261 0.08% 46,907,453
2023-03-06 2023-03-02 7.494 6,061,945 -8,567 0.08% 45,428,395
2023-03-03 2023-03-01 7.587 6,070,512 -8,567 0.08% 46,059,483
2023-03-02 2023-02-28 7.331 6,079,079 +54,828 0.08% 44,563,348
2023-03-01 2023-02-27 7.599 6,024,251 +8,567 0.08% 45,778,802
2023-02-28 2023-02-24 7.692 6,015,684 +8,567 0.08% 46,275,466
2023-02-23 2023-02-21 7.973 6,007,117 -42,834 0.08% 47,892,463
2023-02-21 2023-02-17 7.704 6,049,951 -8,567 0.08% 46,609,685
2023-02-16 2023-02-14 7.903 6,058,518 -47,974 0.08% 47,877,939
2023-02-15 2023-02-13 7.657 6,106,492 -96,410 0.08% 46,760,162
2023-02-14 2023-02-10 7.459 6,202,902 -49,687 0.08% 46,267,513
2023-02-13 2023-02-09 7.342 6,252,589 -3,427 0.08% 45,908,267
2023-02-10 2023-02-08 7.284 6,256,016 -8,567 0.08% 45,568,299
2023-02-09 2023-02-07 7.074 6,264,583 +8,567 0.08% 44,314,430
2023-02-08 2023-02-06 7.132 6,256,016 +8,567 0.08% 44,618,959
2023-02-07 2023-02-03 7.167 6,247,449 +5,140 0.08% 44,776,636
2023-02-06 2023-02-02 7.284 6,242,309 -1,713 0.08% 45,468,458
2023-02-02 2023-01-31 7.214 6,244,022 +32,553 0.08% 45,043,619
2023-02-01 2023-01-30 7.471 6,211,469 -13,706 0.08% 46,403,920
2023-01-31 2023-01-27 7.529 6,225,175 +10,280 0.08% 46,869,644
2023-01-30 2023-01-26 7.517 6,214,895 +14,890 0.08% 46,719,699
2023-01-27 2023-01-20 7.576 6,200,005 -5,140 0.08% 46,969,627
2023-01-26 2023-01-19 7.307 6,205,145 -8,567 0.08% 45,342,623
2023-01-20 2023-01-18 7.296 6,213,712 -20,561 0.08% 45,332,692
2023-01-19 2023-01-17 7.167 6,234,273 +8,567 0.08% 44,682,202
2023-01-18 2023-01-16 7.191 6,225,706 -10,280 0.08% 44,766,145
2023-01-17 2023-01-13 7.191 6,235,986 +6,854 0.08% 44,840,064
2023-01-16 2023-01-12 7.202 6,229,132 -11,994 0.08% 44,863,492
2023-01-13 2023-01-11 7.120 6,241,126 +909 0.08% 44,439,909
2023-01-12 2023-01-10 7.109 6,240,217 -95,948 0.08% 44,360,595
2023-01-11 2023-01-09 7.296 6,336,165 -51,401 0.09% 46,226,059
2023-01-10 2023-01-06 6.654 6,387,566 +3,426 0.09% 42,500,167
2023-01-09 2023-01-05 6.654 6,384,140 +13,707 0.09% 42,477,371
2023-01-05 2023-01-03 6.584 6,370,433 -3,426 0.09% 41,940,001
2022-12-29 2022-12-23 6.443 6,373,859 -6,854 0.09% 41,069,735
2022-12-28 2022-12-22 6.595 6,380,713 +8,567 0.09% 42,082,161
2022-12-22 2022-12-20 6.665 6,372,146 +8,567 0.09% 42,471,950
2022-12-21 2022-12-19 6.770 6,363,579 +34,267 0.09% 43,083,384
2022-12-20 2022-12-16 6.992 6,329,312 +3,427 0.09% 44,255,138
2022-12-19 2022-12-15 7.015 6,325,885 -3,427 0.09% 44,378,860
2022-12-15 2022-12-13 6.875 6,329,312 +1,432 0.09% 43,516,321
2022-12-14 2022-12-12 6.864 6,327,880 +8,567 0.09% 43,432,611
2022-12-13 2022-12-09 6.980 6,319,313 -68,534 0.09% 44,111,459
2022-12-12 2022-12-08 6.584 6,387,847 +51,401 0.09% 42,054,646
2022-12-09 2022-12-07 6.595 6,336,446 +3,426 0.09% 41,790,211
2022-12-08 2022-12-06 6.724 6,333,020 -34,267 0.09% 42,580,790
2022-12-06 2022-12-02 6.584 6,367,287 +77,101 0.09% 41,919,289
2022-12-05 2022-12-01 6.934 6,290,186 -23,987 0.08% 43,614,441
2022-12-02 2022-11-30 7.004 6,314,173 -15,420 0.09% 44,222,990
2022-12-01 2022-11-29 6.689 6,329,593 -35,981 0.09% 42,336,094
2022-11-30 2022-11-28 6.338 6,365,574 +17,134 0.09% 40,347,606
2022-11-29 2022-11-25 6.420 6,348,440 -5,140 0.09% 40,757,739
2022-11-22 2022-11-18 6.408 6,353,580 +11,993 0.09% 40,716,574
2022-11-18 2022-11-16 6.607 6,341,587 -17,133 0.09% 41,898,142
2022-11-17 2022-11-15 6.537 6,358,720 +8,567 0.09% 41,565,988
2022-11-16 2022-11-14 6.245 6,350,153 +17,133 0.09% 39,656,862
2022-11-15 2022-11-11 6.117 6,333,020 +11,661 0.09% 38,736,691
2022-11-11 2022-11-09 6.117 6,321,359 +1,713 0.09% 38,665,365
2022-11-09 2022-11-07 6.385 6,319,646 -8,567 0.09% 40,351,572
2022-11-08 2022-11-04 6.058 6,328,213 -3,427 0.09% 38,337,944
2022-11-04 2022-11-02 5.953 6,331,640 -17,133 0.09% 37,693,526
2022-11-03 2022-11-01 5.883 6,348,773 -8,567 0.09% 37,350,869
2022-11-02 2022-10-31 5.475 6,357,340 +27,414 0.09% 34,803,960
2022-11-01 2022-10-28 5.860 6,329,926 +8,567 0.09% 37,092,211
2022-10-31 2022-10-27 6.070 6,321,359 +137,069 0.09% 38,370,210
2022-10-28 2022-10-26 6.280 6,184,290 +10,280 0.08% 38,837,610
2022-10-25 2022-10-21 6.584 6,174,010 -15,420 0.08% 40,646,842
2022-10-24 2022-10-20 6.373 6,189,430 +10,280 0.08% 39,447,881
2022-10-21 2022-10-19 6.443 6,179,150 +5,140 0.08% 39,815,135
2022-10-20 2022-10-18 6.420 6,174,010 +25,700 0.08% 39,637,878
2022-10-18 2022-10-14 6.560 6,148,310 -8,566 0.08% 40,334,107
2022-10-14 2022-10-12 6.350 6,156,876 +8,566 0.08% 39,096,662
2022-10-13 2022-10-11 6.537 6,148,310 -41,491 0.08% 40,190,569
2022-10-12 2022-10-10 6.537 6,189,801 +51,401 0.08% 40,461,790
2022-10-10 2022-10-06 6.864 6,138,400 -8,567 0.08% 42,132,079
2022-10-07 2022-10-05 6.910 6,146,967 -3,427 0.08% 42,477,893
2022-10-05 2022-09-30 6.619 6,150,394 -1,713 0.08% 40,706,745
2022-10-03 2022-09-29 6.654 6,152,107 -1,714 0.08% 40,933,522
2022-09-30 2022-09-28 6.700 6,153,821 +8,567 0.08% 41,232,259
2022-09-29 2022-09-27 6.829 6,145,254 +34,267 0.08% 41,963,923
2022-09-28 2022-09-26 6.875 6,110,987 +8,567 0.08% 42,015,258
2022-09-23 2022-09-21 7.296 6,102,420 -17,133 0.08% 44,520,752
2022-09-22 2022-09-20 7.447 6,119,553 -8,567 0.08% 45,574,379
2022-09-21 2022-09-19 7.412 6,128,120 -17,134 0.08% 45,423,580
2022-09-20 2022-09-16 7.377 6,145,254 -1,713 0.08% 45,335,383
2022-09-19 2022-09-15 7.389 6,146,967 +8,567 0.08% 45,419,774
2022-09-16 2022-09-14 7.436 6,138,400 +18,524 0.08% 45,643,085
2022-09-15 2022-09-13 7.622 6,119,876 +8,566 0.08% 46,648,338
2022-09-07 2022-09-05 7.844 6,111,310 -5,140 0.08% 47,938,447
2022-09-06 2022-09-02 7.727 6,116,450 -29,127 0.08% 47,264,797
2022-09-05 2022-09-01 7.926 6,145,577 -3,427 0.08% 48,709,404
2022-09-02 2022-08-31 7.996 6,149,004 -17,133 0.08% 49,167,228
2022-09-01 2022-08-30 7.996 6,166,137 -29,127 0.08% 49,304,223
2022-08-31 2022-08-29 8.019 6,195,264 -13,707 0.08% 49,681,755
2022-08-30 2022-08-26 8.054 6,208,971 -222,945 0.08% 50,009,107
2022-08-29 2022-08-25 7.891 6,431,916 -75,388 0.09% 50,753,668
2022-08-26 2022-08-24 7.424 6,507,304 -131,929 0.09% 48,310,172
2022-08-25 2022-08-23 6.910 6,639,233 -8,567 0.09% 45,879,639
2022-08-24 2022-08-22 6.782 6,647,800 +5,140 0.09% 45,085,247
2022-08-23 2022-08-19 6.747 6,642,660 -6,853 0.09% 44,817,769
2022-08-19 2022-08-17 6.595 6,649,513 +6,853 0.09% 43,854,954
2022-08-18 2022-08-16 6.689 6,642,660 +1,714 0.09% 44,430,072
2022-08-16 2022-08-12 6.689 6,640,946 +17,133 0.09% 44,418,608
2022-08-15 2022-08-11 6.735 6,623,813 -6,558 0.09% 44,613,290
2022-08-12 2022-08-10 6.350 6,630,371 +8,566 0.09% 42,103,394
2022-08-11 2022-08-09 6.490 6,621,805 +3,427 0.09% 42,976,551
2022-08-10 2022-08-08 6.537 6,618,378 +8,567 0.09% 43,263,333
2022-08-09 2022-08-05 6.537 6,609,811 -11,994 0.09% 43,207,331
2022-08-08 2022-08-04 6.502 6,621,805 +17,134 0.09% 43,053,847
2022-08-04 2022-08-02 6.537 6,604,671 +27,414 0.09% 43,173,732
2022-08-03 2022-08-01 6.747 6,577,257 +15,420 0.09% 44,376,498
2022-07-29 2022-07-27 6.980 6,561,837 -20,560 0.09% 45,804,379
2022-07-27 2022-07-25 6.875 6,582,397 +51,401 0.09% 45,256,373
2022-07-25 2022-07-21 6.969 6,530,996 +25,700 0.09% 45,512,860
2022-07-20 2022-07-18 7.050 6,505,296 -8,567 0.09% 45,865,315
2022-07-19 2022-07-15 6.840 6,513,863 +13,707 0.09% 44,557,069
2022-07-18 2022-07-14 7.039 6,500,156 -25,700 0.09% 45,753,199
2022-07-15 2022-07-13 7.027 6,525,856 +128,502 0.09% 45,857,920
2022-07-14 2022-07-12 7.226 6,397,354 +5,260 0.09% 46,224,413
2022-07-13 2022-07-11 7.261 6,392,094 +35,981 0.09% 46,410,251
2022-07-12 2022-07-08 7.471 6,356,113 -8,298 0.09% 47,484,510
2022-07-11 2022-07-07 7.354 6,364,411 -6,854 0.09% 46,803,587
2022-07-08 2022-07-06 7.296 6,371,265 -1,713 0.09% 46,482,134
2022-07-06 2022-07-04 7.436 6,372,978 -6,853 0.09% 47,387,329
2022-07-05 2022-06-30 7.506 6,379,831 -77,102 0.09% 47,885,114
2022-06-30 2022-06-28 7.564 6,456,933 -3,426 0.09% 48,840,675
2022-06-29 2022-06-27 7.226 6,460,359 -77,102 0.09% 46,679,659
2022-06-28 2022-06-24 7.319 6,537,461 +94,235 0.09% 47,847,255
2022-06-23 2022-06-21 7.179 6,443,226 +82,242 0.09% 46,255,018
2022-06-22 2022-06-20 7.074 6,360,984 +22,273 0.09% 44,996,352
2022-06-21 2022-06-17 7.144 6,338,711 +30,841 0.09% 45,282,745
2022-06-20 2022-06-16 7.109 6,307,870 +80,528 0.09% 44,841,528
2022-06-15 2022-06-13 7.517 6,227,342 +101,134 0.08% 46,813,268
2022-06-14 2022-06-10 7.681 6,126,208 +8,567 0.08% 47,054,158
2022-06-10 2022-06-08 7.727 6,117,641 -1,714 0.08% 47,274,000
2022-06-08 2022-06-06 7.611 6,119,355 +102,802 0.08% 46,572,936
2022-06-07 2022-06-02 7.657 6,016,553 +8,567 0.08% 46,071,459
2022-06-06 2022-06-01 7.634 6,007,986 +77,101 0.08% 45,865,595
2022-06-02 2022-05-31 7.891 5,930,885 -25,700 0.08% 46,800,078
2022-06-01 2022-05-30 7.669 5,956,585 +5,140 0.08% 45,681,787
2022-05-31 2022-05-27 8.185 5,951,445 +17,134 0.08% 48,712,902
2022-05-30 2022-05-26 8.124 5,934,311 +271,204 0.08% 48,212,862
2022-05-27 2022-05-25 8.112 5,663,107 +49,480 0.08% 45,940,815
2022-05-26 2022-05-24 8.076 5,613,627 +16,234 0.08% 45,335,206
2022-05-25 2022-05-23 8.185 5,597,393 -23,091 0.08% 45,814,967
2022-05-23 2022-05-19 7.955 5,620,484 -8,247 0.08% 44,709,042
2022-05-20 2022-05-18 8.052 5,628,731 -8,247 0.08% 45,320,676
2022-05-19 2022-05-17 7.821 5,636,978 -6,597 0.08% 44,088,352
2022-05-18 2022-05-16 7.724 5,643,575 +8,247 0.08% 43,592,477
2022-05-16 2022-05-12 7.542 5,635,328 +8,246 0.08% 42,503,764
2022-05-13 2022-05-11 7.700 5,627,082 +1,925 0.08% 43,328,612
2022-05-11 2022-05-06 7.749 5,625,157 +3,299 0.08% 43,586,632
2022-05-10 2022-05-05 7.979 5,621,858 +6,597 0.08% 44,856,313
2022-05-06 2022-05-04 8.124 5,615,261 +8,247 0.08% 45,620,765
2022-05-05 2022-05-03 8.149 5,607,014 -9,896 0.08% 45,689,744
2022-05-03 2022-04-28 8.015 5,616,910 +9,896 0.08% 45,021,165
2022-04-28 2022-04-26 7.506 5,607,014 -77,519 0.08% 42,086,237
2022-04-27 2022-04-25 7.591 5,684,533 +80,818 0.08% 43,150,609
2022-04-26 2022-04-22 8.173 5,603,715 +23,091 0.08% 45,798,763
2022-04-25 2022-04-21 8.246 5,580,624 -4,948 0.08% 46,016,066
2022-04-21 2022-04-19 8.161 5,585,572 +4,948 0.08% 45,582,751
2022-04-19 2022-04-13 8.112 5,580,624 -19,793 0.08% 45,271,688
2022-04-14 2022-04-12 7.918 5,600,417 +33,154 0.08% 44,345,684
2022-04-13 2022-04-11 7.955 5,567,263 +28,039 0.08% 44,285,687
2022-04-11 2022-04-07 8.161 5,539,224 +11,545 0.08% 45,204,514
2022-04-08 2022-04-06 8.306 5,527,679 +8,247 0.08% 45,914,641
2022-04-07 2022-04-04 8.415 5,519,432 -4,948 0.08% 46,448,497
2022-04-06 2022-04-01 8.367 5,524,380 +23,091 0.08% 46,222,182
2022-04-04 2022-03-31 8.282 5,501,289 -8,247 0.08% 45,562,020
2022-04-01 2022-03-30 8.306 5,509,536 +100,610 0.08% 45,763,940
2022-03-31 2022-03-29 8.622 5,408,926 +46,182 0.08% 46,633,547
2022-03-30 2022-03-28 8.609 5,362,744 -74,221 0.08% 46,170,356
2022-03-29 2022-03-25 8.367 5,436,965 +8,247 0.08% 45,490,786
2022-03-28 2022-03-24 8.452 5,428,718 -67,623 0.08% 45,882,584
2022-03-25 2022-03-23 8.318 5,496,341 -9,896 0.08% 45,720,987
2022-03-24 2022-03-22 8.391 5,506,237 -8,247 0.08% 46,203,918
2022-03-23 2022-03-21 8.124 5,514,484 -128,649 0.08% 44,802,009
2022-03-22 2022-03-18 7.530 5,643,133 +158,337 0.08% 42,494,204
2022-03-21 2022-03-17 7.821 5,484,796 -31,337 0.08% 42,898,095
2022-03-18 2022-03-16 7.118 5,516,133 +44,532 0.08% 39,263,647
2022-03-17 2022-03-15 6.439 5,471,601 +158,337 0.08% 35,231,144
2022-03-16 2022-03-14 7.906 5,313,264 +90,715 0.07% 42,007,496
2022-03-15 2022-03-11 8.937 5,222,549 -6,845 0.07% 46,673,226
2022-03-14 2022-03-10 8.925 5,229,394 -3,299 0.07% 46,670,987
2022-03-11 2022-03-09 8.731 5,232,693 +40,863 0.07% 45,685,203
2022-03-10 2022-03-08 8.961 5,191,830 -3,299 0.07% 46,524,607
2022-03-09 2022-03-07 8.791 5,195,129 +37,935 0.07% 45,672,223
2022-03-07 2022-03-03 9.252 5,157,194 -8,247 0.07% 47,715,097
2022-03-04 2022-03-02 9.204 5,165,441 +6,598 0.07% 47,540,855
2022-03-02 2022-02-28 9.264 5,158,843 -34,637 0.07% 47,792,910
2022-03-01 2022-02-25 8.997 5,193,480 -11,545 0.07% 46,728,321
2022-02-28 2022-02-24 8.670 5,205,025 +9,896 0.07% 45,128,061
2022-02-25 2022-02-23 8.828 5,195,129 +120,402 0.07% 45,861,212
2022-02-24 2022-02-22 9.689 5,074,727 +16,494 0.07% 49,167,403
2022-02-21 2022-02-17 9.883 5,058,233 -31,338 0.07% 49,988,977
2022-02-18 2022-02-16 9.555 5,089,571 +21,442 0.07% 48,632,344
2022-02-17 2022-02-15 9.834 5,068,129 +41,233 0.07% 49,840,951
2022-02-15 2022-02-11 10.356 5,026,896 -3,904 0.07% 52,056,574
2022-02-14 2022-02-10 10.331 5,030,800 -13,195 0.07% 51,974,995
2022-02-11 2022-02-09 10.331 5,043,995 -14,844 0.07% 52,111,317
2022-02-09 2022-02-07 10.186 5,058,839 -9,896 0.07% 51,528,554
2022-02-08 2022-02-04 10.065 5,068,735 -163,286 0.07% 51,014,718
2022-02-07 2022-01-31 9.749 5,232,021 -79,618 0.07% 51,008,592
2022-01-28 2022-01-26 9.325 5,311,639 -52,779 0.07% 49,530,499
2022-01-27 2022-01-25 8.803 5,364,418 +49,480 0.08% 47,225,552
2022-01-26 2022-01-24 9.107 5,314,938 +1,650 0.07% 48,401,180
2022-01-25 2022-01-21 9.252 5,313,288 -1,650 0.07% 49,159,302
2022-01-24 2022-01-20 9.143 5,314,938 +9,896 0.07% 48,594,527
2022-01-21 2022-01-19 9.301 5,305,042 +9,897 0.07% 49,340,324
2022-01-19 2022-01-17 9.313 5,295,145 +19,792 0.07% 49,312,485
2022-01-18 2022-01-14 9.337 5,275,353 +23,091 0.07% 49,256,104
2022-01-17 2022-01-13 9.580 5,252,262 -56,078 0.07% 50,314,282
2022-01-14 2022-01-12 9.228 5,308,340 -1,650 0.07% 48,984,784
2022-01-13 2022-01-11 9.070 5,309,990 -59,873 0.07% 48,162,953
2022-01-11 2022-01-07 8.731 5,369,863 -8,247 0.08% 46,882,797
2022-01-10 2022-01-06 8.743 5,378,110 +97,311 0.08% 47,020,014
2022-01-07 2022-01-05 9.010 5,280,799 -14,844 0.07% 47,578,009
2022-01-05 2022-01-03 8.985 5,295,643 +8,247 0.07% 47,583,317
2022-01-04 2021-12-31 8.864 5,287,396 +8,247 0.07% 46,868,065
2022-01-03 2021-12-29 8.816 5,279,149 -3,299 0.07% 46,538,903
2021-12-29 2021-12-24 8.913 5,282,448 -8,247 0.07% 47,080,425
2021-12-22 2021-12-20 8.706 5,290,695 +24,741 0.07% 46,063,293
2021-12-21 2021-12-17 8.937 5,265,954 +8,246 0.07% 47,061,131
2021-12-17 2021-12-15 9.216 5,257,708 -7,509 0.07% 48,453,802
2021-12-16 2021-12-14 9.131 5,265,217 +1,649 0.07% 48,076,081
2021-12-15 2021-12-13 9.179 5,263,568 +26,127 0.07% 48,316,329
2021-12-14 2021-12-10 9.119 5,237,441 -24,741 0.07% 47,758,953
2021-12-13 2021-12-09 9.143 5,262,182 -34,636 0.07% 48,112,178
2021-12-10 2021-12-08 9.082 5,296,818 -36,286 0.07% 48,107,709
2021-12-09 2021-12-07 9.046 5,333,104 -28,038 0.07% 48,243,265
2021-12-08 2021-12-06 8.682 5,361,142 +32,987 0.08% 46,546,619
2021-12-07 2021-12-03 9.022 5,328,155 -36,286 0.07% 48,069,278
2021-12-06 2021-12-02 8.997 5,364,441 -16,494 0.08% 48,266,542
2021-12-03 2021-12-01 8.852 5,380,935 -37,935 0.08% 47,631,956
2021-12-02 2021-11-30 8.900 5,418,870 -134,917 0.08% 48,230,593
2021-12-01 2021-11-29 8.913 5,553,787 -21,442 0.08% 49,498,765
2021-11-30 2021-11-26 8.828 5,575,229 -128,649 0.08% 49,216,633
2021-11-29 2021-11-25 8.840 5,703,878 +18,143 0.08% 50,421,477
2021-11-26 2021-11-24 8.840 5,685,735 -13,195 0.08% 50,261,096
2021-11-25 2021-11-23 8.840 5,698,930 -41,233 0.08% 50,377,738
2021-11-24 2021-11-22 8.706 5,740,163 -49,481 0.08% 49,976,574
2021-11-23 2021-11-19 8.525 5,789,644 -32,987 0.08% 49,354,300
2021-11-22 2021-11-18 8.464 5,822,631 -8,246 0.08% 49,282,474
2021-11-18 2021-11-16 8.440 5,830,877 -44,533 0.08% 49,210,857
2021-11-17 2021-11-15 8.234 5,875,410 +14,844 0.08% 48,375,533
2021-11-16 2021-11-12 8.282 5,860,566 +9,896 0.08% 48,537,575
2021-11-15 2021-11-11 8.379 5,850,670 +8,029 0.08% 49,023,178
2021-11-12 2021-11-10 8.343 5,842,641 -1,650 0.08% 48,743,358
2021-11-11 2021-11-09 8.343 5,844,291 -23,091 0.08% 48,757,124
2021-11-10 2021-11-08 8.270 5,867,382 -24,740 0.08% 48,522,878
2021-11-09 2021-11-05 8.088 5,892,122 +13,195 0.08% 47,655,757
2021-11-08 2021-11-04 8.282 5,878,927 +4,948 0.08% 48,689,642
2021-11-05 2021-11-03 8.076 5,873,979 +61,026 0.08% 47,437,788
2021-11-04 2021-11-02 8.306 5,812,953 +46,182 0.08% 48,284,217
2021-11-03 2021-11-01 8.658 5,766,771 +9,896 0.08% 49,928,524
2021-11-02 2021-10-29 8.634 5,756,875 -3,299 0.08% 49,703,229
2021-11-01 2021-10-28 8.549 5,760,174 +9,896 0.08% 49,242,776
2021-10-29 2021-10-27 8.646 5,750,278 +32,987 0.08% 49,716,000
2021-10-28 2021-10-26 8.609 5,717,291 -41,234 0.08% 49,222,816
2021-10-27 2021-10-25 8.537 5,758,525 -31,337 0.08% 49,158,851
2021-10-26 2021-10-22 8.282 5,789,862 +105,558 0.08% 47,952,000
2021-10-25 2021-10-21 8.270 5,684,304 +95,662 0.08% 47,008,834
2021-10-22 2021-10-20 8.294 5,588,642 -11,545 0.08% 46,353,251
2021-10-21 2021-10-19 8.221 5,600,187 +89,064 0.08% 46,041,560
2021-10-20 2021-10-18 8.173 5,511,123 -15,093 0.08% 45,042,015
2021-10-19 2021-10-15 8.088 5,526,216 +118,753 0.08% 44,696,292
2021-10-18 2021-10-12 8.452 5,407,463 +168,326 0.08% 45,702,941
2021-10-15 2021-10-11 8.925 5,239,137 -65,974 0.07% 46,757,941
2021-10-12 2021-10-08 8.840 5,305,111 +26,390 0.07% 46,896,433
2021-10-11 2021-10-07 9.082 5,278,721 +65,974 0.07% 47,943,345
2021-10-08 2021-10-06 9.204 5,212,747 +56,077 0.07% 47,976,243
2021-10-07 2021-10-05 9.422 5,156,670 -37,935 0.07% 48,585,667
2021-10-06 2021-10-04 9.143 5,194,605 +34,637 0.07% 47,494,321
2021-10-05 2021-09-30 9.846 5,159,968 +62,675 0.07% 50,806,683
2021-10-04 2021-09-29 9.798 5,097,293 -62,675 0.07% 49,942,326
2021-09-30 2021-09-28 10.016 5,159,968 +59,376 0.07% 51,682,661
2021-09-29 2021-09-27 9.495 5,100,592 +4,948 0.07% 48,428,404
2021-09-28 2021-09-24 9.495 5,095,644 -41,233 0.07% 48,381,424
2021-09-27 2021-09-23 9.919 5,136,877 +54,428 0.07% 50,953,061
2021-09-24 2021-09-21 10.259 5,082,449 -3,299 0.07% 52,138,820
2021-09-23 2021-09-20 10.137 5,085,748 -57,727 0.07% 51,555,965
2021-09-20 2021-09-16 10.392 5,143,475 -65,974 0.07% 53,450,930
2021-09-16 2021-09-14 10.744 5,209,449 -16,493 0.07% 55,968,455
2021-09-15 2021-09-13 10.659 5,225,942 +1,516 0.07% 55,702,062
2021-09-14 2021-09-10 10.719 5,224,426 +28,039 0.07% 56,002,660
2021-09-13 2021-09-09 10.574 5,196,387 -126,999 0.07% 54,945,962
2021-09-10 2021-09-08 10.307 5,323,386 -3,299 0.07% 54,868,703
2021-09-09 2021-09-07 10.416 5,326,685 -26,390 0.07% 55,484,029
2021-09-08 2021-09-06 10.186 5,353,075 -4,948 0.07% 54,525,596
2021-09-07 2021-09-03 10.319 5,358,023 -16,965 0.08% 55,290,681
2021-09-06 2021-09-02 10.404 5,374,988 -74,221 0.08% 55,921,987
2021-09-03 2021-09-01 10.016 5,449,209 -1,649 0.08% 54,579,722
2021-09-02 2021-08-31 9.992 5,450,858 -29,688 0.08% 54,464,045
2021-09-01 2021-08-30 9.580 5,480,546 -30,230 0.08% 52,501,139
2021-08-31 2021-08-27 9.240 5,510,776 -31,338 0.08% 50,919,665
2021-08-30 2021-08-26 8.816 5,542,114 -87,415 0.08% 48,857,099
2021-08-27 2021-08-25 8.597 5,629,529 +133,597 0.08% 48,398,968
2021-08-26 2021-08-24 9.107 5,495,932 -47,831 0.08% 50,049,425
2021-08-25 2021-08-23 8.997 5,543,763 -16,494 0.08% 49,879,991
2021-08-24 2021-08-20 8.694 5,560,257 +13,195 0.08% 48,342,803
2021-08-20 2021-08-18 9.010 5,547,062 -23,091 0.08% 49,976,938
2021-08-19 2021-08-17 8.816 5,570,153 +1,650 0.08% 49,104,280
2021-08-18 2021-08-16 8.791 5,568,503 -80,818 0.08% 48,954,686
2021-08-17 2021-08-13 8.876 5,649,321 +62,675 0.08% 50,144,712
2021-08-16 2021-08-12 8.719 5,586,646 -105,558 0.08% 48,707,726
2021-08-13 2021-08-11 8.597 5,692,204 -107,131 0.08% 48,937,807
2021-08-12 2021-08-10 8.294 5,799,335 -4,948 0.08% 48,100,779
2021-08-10 2021-08-06 7.979 5,804,283 +11,545 0.08% 46,311,866
2021-08-09 2021-08-05 8.258 5,792,738 -4,948 0.08% 47,835,334
2021-08-06 2021-08-04 8.185 5,797,686 -3,299 0.08% 47,454,377
2021-08-05 2021-08-03 8.088 5,800,985 -76,529 0.08% 46,918,637
2021-08-04 2021-08-02 8.185 5,877,514 -3,299 0.08% 48,107,773
2021-08-03 2021-07-30 8.149 5,880,813 -18,143 0.08% 47,920,843
2021-08-02 2021-07-29 8.124 5,898,956 +16,494 0.08% 47,925,623
2021-07-30 2021-07-28 8.112 5,882,462 -29,689 0.08% 47,720,288
2021-07-29 2021-07-27 7.991 5,912,151 -38,152 0.08% 47,244,226
2021-07-28 2021-07-26 8.064 5,950,303 -13,194 0.08% 47,982,021
2021-07-27 2021-07-23 8.124 5,963,497 -3,299 0.08% 48,449,982
2021-07-26 2021-07-22 8.185 5,966,796 -74,221 0.08% 48,838,551
2021-07-23 2021-07-21 8.052 6,041,017 -16,493 0.08% 48,640,267
2021-07-22 2021-07-20 8.100 6,057,510 +135,246 0.08% 49,066,876
2021-07-21 2021-07-19 8.318 5,922,264 -52,779 0.08% 49,264,002
2021-07-20 2021-07-16 8.318 5,975,043 +11,546 0.08% 49,703,041
2021-07-19 2021-07-15 8.694 5,963,497 -117,104 0.08% 51,848,712
2021-07-16 2021-07-14 8.452 6,080,601 -1,649 0.09% 51,392,186
2021-07-15 2021-07-13 8.428 6,082,250 +12,962 0.09% 51,258,617
2021-07-14 2021-07-12 8.306 6,069,288 -51,130 0.08% 50,413,416
2021-07-13 2021-07-09 8.221 6,120,418 +8,247 0.09% 50,318,604
2021-07-12 2021-07-08 8.149 6,112,171 +77,519 0.09% 49,806,105
2021-07-09 2021-07-07 8.452 6,034,652 -95,662 0.08% 51,003,833
2021-07-08 2021-07-06 8.415 6,130,314 -16,494 0.09% 51,589,343
2021-07-06 2021-07-02 8.658 6,146,808 +3,299 0.09% 53,218,872
2021-07-02 2021-06-29 8.755 6,143,509 -16,693 0.09% 53,786,280
2021-06-30 2021-06-28 8.876 6,160,202 -82,467 0.09% 54,679,413
2021-06-29 2021-06-25 8.828 6,242,669 -4,948 0.09% 55,108,615
2021-06-28 2021-06-24 8.840 6,247,617 +8,246 0.09% 55,228,053
2021-06-25 2021-06-23 8.876 6,239,371 -14,844 0.09% 55,382,136
2021-06-24 2021-06-22 8.731 6,254,215 -1,649 0.09% 54,603,831
2021-06-23 2021-06-21 8.464 6,255,864 +18,143 0.09% 52,949,337
2021-06-22 2021-06-18 8.828 6,237,721 -34,637 0.09% 55,064,935
2021-06-21 2021-06-17 8.888 6,272,358 -67,623 0.09% 55,750,995
2021-06-18 2021-06-16 8.609 6,339,981 -67,538 0.09% 54,583,844
2021-06-17 2021-06-15 8.428 6,407,519 +3,299 0.09% 53,999,845
2021-06-16 2021-06-11 8.415 6,404,220 -52,000 0.09% 53,894,385
2021-06-15 2021-06-10 8.221 6,456,220 +4,948 0.09% 53,079,378
2021-06-11 2021-06-09 8.415 6,451,272 +3,299 0.09% 54,290,349
2021-06-10 2021-06-08 8.391 6,447,973 -57,728 0.09% 54,106,210
2021-06-09 2021-06-07 8.234 6,505,701 -1,649 0.09% 53,565,071
2021-06-08 2021-06-04 8.197 6,507,350 -67,623 0.09% 53,341,923
2021-06-07 2021-06-03 8.185 6,574,973 -87,416 0.09% 53,816,513
2021-06-04 2021-06-02 7.870 6,662,389 -62,675 0.09% 52,431,525
2021-06-03 2021-06-01 7.457 6,725,064 +13,195 0.09% 50,152,126
2021-06-02 2021-05-31 7.106 6,711,869 +59,376 0.09% 47,693,467
2021-06-01 2021-05-28 15.671 6,652,493 +179,779 0.09% 104,249,974
2021-05-31 2021-05-27 15.706 6,472,714 +2,157,996 0.09% 101,662,958
2021-05-28 2021-05-26 15.902 4,314,718 -1,124 0.09% 68,612,865
2021-05-27 2021-05-25 15.689 4,315,842 +26,985 0.09% 67,709,521
2021-05-26 2021-05-24 15.973 4,288,857 +12,368 0.09% 68,506,775
2021-05-25 2021-05-21 16.044 4,276,489 +12,368 0.09% 68,613,491
2021-05-24 2021-05-20 15.955 4,264,121 +29,234 0.09% 68,035,814
2021-05-21 2021-05-18 16.347 4,234,887 -27,498 0.09% 69,226,593
2021-05-20 2021-05-17 15.795 4,262,385 +23,612 0.09% 67,325,759
2021-05-18 2021-05-14 15.511 4,238,773 -3,373 0.09% 65,746,443
2021-05-17 2021-05-13 15.297 4,242,146 +12,368 0.09% 64,893,274
2021-05-14 2021-05-12 15.511 4,229,778 +5,622 0.09% 65,606,924
2021-05-13 2021-05-11 15.475 4,224,156 -1,966 0.09% 65,369,449
2021-05-12 2021-05-10 15.440 4,226,122 +13,493 0.09% 65,249,528
2021-05-10 2021-05-06 15.564 4,212,629 -11,244 0.09% 65,565,728
2021-05-07 2021-05-05 15.226 4,223,873 -2,249 0.09% 64,313,217
2021-05-06 2021-05-04 15.226 4,226,122 -11,243 0.09% 64,347,461
2021-05-05 2021-05-03 14.942 4,237,365 +6,746 0.09% 63,312,692
2021-05-04 2021-04-30 14.835 4,230,619 +16,866 0.09% 62,760,383
2021-05-03 2021-04-29 15.048 4,213,753 +1,124 0.09% 63,409,607
2021-04-30 2021-04-28 14.870 4,212,629 +5,622 0.09% 62,643,370
2021-04-29 2021-04-27 14.835 4,207,007 +13,493 0.09% 62,410,104
2021-04-28 2021-04-26 14.977 4,193,514 +4,911 0.09% 62,806,676
2021-04-27 2021-04-23 15.244 4,188,603 -65,214 0.09% 63,850,697
2021-04-23 2021-04-21 15.048 4,253,817 +86,578 0.09% 64,012,500
2021-04-22 2021-04-20 15.315 4,167,239 +5,622 0.09% 63,821,526
2021-04-21 2021-04-19 15.297 4,161,617 +59,592 0.09% 63,661,399
2021-04-19 2021-04-15 15.689 4,102,025 +3,373 0.08% 64,355,032
2021-04-16 2021-04-14 15.529 4,098,652 -23,612 0.08% 63,645,970
2021-04-15 2021-04-13 15.368 4,122,264 -6,046 0.08% 63,352,705
2021-04-14 2021-04-12 15.297 4,128,310 -4,497 0.08% 63,151,893
2021-04-13 2021-04-09 15.084 4,132,807 -6,747 0.08% 62,338,536
2021-04-12 2021-04-08 14.906 4,139,554 -1,124 0.09% 61,703,982
2021-04-09 2021-04-07 14.888 4,140,678 +7,871 0.09% 61,647,084
2021-04-08 2021-04-01 14.604 4,132,807 +3,373 0.08% 60,353,700
2021-04-07 2021-03-31 14.532 4,129,434 -15,742 0.08% 60,010,633
2021-04-01 2021-03-30 14.888 4,145,176 -29,234 0.09% 61,714,051
2021-03-31 2021-03-29 14.853 4,174,410 -31,482 0.09% 62,000,786
2021-03-30 2021-03-26 14.586 4,205,892 +15,741 0.09% 61,346,189
2021-03-29 2021-03-25 14.692 4,190,151 +3,373 0.09% 61,563,789
2021-03-26 2021-03-24 14.888 4,186,778 +86,578 0.09% 62,333,428
2021-03-25 2021-03-23 14.230 4,100,200 +21,363 0.08% 58,345,941
2021-03-24 2021-03-22 14.390 4,078,837 -19,114 0.08% 58,694,917
2021-03-23 2021-03-19 14.639 4,097,951 -21,364 0.08% 59,990,463
2021-03-22 2021-03-18 14.319 4,119,315 -97,821 0.08% 58,984,310
2021-03-18 2021-03-16 14.212 4,217,136 -2,249 0.09% 59,934,931
2021-03-17 2021-03-15 14.266 4,219,385 +5,622 0.09% 60,192,051
2021-03-16 2021-03-12 14.372 4,213,763 -23,612 0.09% 60,561,565
2021-03-15 2021-03-11 14.426 4,237,375 -57,653 0.09% 61,127,041
2021-03-12 2021-03-10 13.910 4,295,028 -5,622 0.09% 59,743,185
2021-03-11 2021-03-09 13.483 4,300,650 -5,622 0.09% 57,985,436
2021-03-10 2021-03-08 13.785 4,306,272 +2,249 0.09% 59,363,402
2021-03-09 2021-03-05 13.572 4,304,023 -16,866 0.09% 58,413,703
2021-03-08 2021-03-04 13.412 4,320,889 +6,746 0.09% 57,950,885
2021-03-05 2021-03-03 13.607 4,314,143 -28,109 0.09% 58,704,527
2021-03-04 2021-03-02 13.074 4,342,252 +11,243 0.09% 56,769,881
2021-03-02 2021-02-26 12.683 4,331,009 +8,996 0.09% 54,928,057
2021-03-01 2021-02-25 13.127 4,322,013 -10,120 0.09% 56,735,913
2021-02-26 2021-02-24 12.932 4,332,133 -10,119 0.09% 56,021,123
2021-02-25 2021-02-23 13.519 4,342,252 -5,622 0.09% 58,700,829
2021-02-24 2021-02-22 13.483 4,347,874 -4,498 0.09% 58,622,155
2021-02-23 2021-02-19 13.643 4,352,372 +15,742 0.09% 59,379,562
2021-02-22 2021-02-18 14.052 4,336,630 -26,986 0.09% 60,938,966
2021-02-19 2021-02-17 14.017 4,363,616 -75,333 0.09% 61,162,941
2021-02-18 2021-02-16 13.945 4,438,949 -32,607 0.09% 61,903,020
2021-02-17 2021-02-11 13.341 4,471,556 -29,243 0.09% 59,653,449
2021-02-16 2021-02-09 13.287 4,500,799 -56,219 0.09% 59,803,395
2021-02-10 2021-02-08 13.127 4,557,018 -64,090 0.09% 59,820,870
2021-02-09 2021-02-05 12.754 4,621,108 -38,229 0.09% 58,936,032
2021-02-04 2021-02-02 12.683 4,659,337 -6,746 0.10% 59,092,080
2021-02-03 2021-02-01 12.522 4,666,083 -11,244 0.10% 58,430,653
2021-02-02 2021-01-29 11.793 4,677,327 +5,622 0.10% 55,160,333
2021-02-01 2021-01-28 11.935 4,671,705 +80,955 0.10% 55,758,817
2021-01-29 2021-01-27 12.718 4,590,750 -12,863 0.09% 58,385,541
2021-01-28 2021-01-26 12.540 4,603,613 -6,746 0.09% 57,730,264
2021-01-27 2021-01-25 12.754 4,610,359 +8,995 0.09% 58,798,943
2021-01-26 2021-01-22 12.683 4,601,364 -12,368 0.09% 58,356,836
2021-01-25 2021-01-21 12.825 4,613,732 -23,613 0.09% 59,170,229
2021-01-22 2021-01-20 12.985 4,637,345 -6,746 0.10% 60,215,443
2021-01-21 2021-01-19 13.038 4,644,091 -2,249 0.10% 60,550,860
2021-01-20 2021-01-18 13.003 4,646,340 +5,622 0.10% 60,414,889
2021-01-19 2021-01-15 12.967 4,640,718 +16,866 0.10% 60,176,694
2021-01-15 2021-01-13 12.967 4,623,852 -28,110 0.09% 59,957,991
2021-01-14 2021-01-12 13.038 4,651,962 +10,198 0.10% 60,653,484
2021-01-13 2021-01-11 13.287 4,641,764 +4,497 0.10% 61,676,437
2021-01-12 2021-01-08 13.625 4,637,267 -70,836 0.10% 63,183,909
2021-01-11 2021-01-07 13.092 4,708,103 -80,956 0.10% 61,636,702
2021-01-08 2021-01-06 12.860 4,789,059 -20,050 0.10% 61,589,135
2021-01-07 2021-01-05 12.700 4,809,109 -83,204 0.10% 61,077,106
2021-01-06 2021-01-04 12.451 4,892,313 -106,816 0.10% 60,915,511
2021-01-05 2020-12-31 11.918 4,999,129 +5,621 0.10% 59,577,842
2021-01-04 2020-12-29 12.113 4,993,508 +26,621 0.10% 60,487,897
2020-12-30 2020-12-28 12.273 4,966,887 +19,115 0.10% 60,960,566
2020-12-29 2020-12-24 12.309 4,947,772 +45,752 0.10% 60,901,977
2020-12-28 2020-12-22 11.437 4,902,020 +21,363 0.10% 56,066,271
2020-12-23 2020-12-21 11.562 4,880,657 -42,726 0.10% 56,429,638
2020-12-22 2020-12-18 11.348 4,923,383 -23,612 0.10% 55,872,734
2020-12-21 2020-12-17 11.206 4,946,995 -2,249 0.10% 55,436,735
2020-12-18 2020-12-16 10.904 4,949,244 -8,995 0.10% 53,965,345
2020-12-17 2020-12-15 10.726 4,958,239 -16,866 0.10% 53,181,476
2020-12-16 2020-12-14 10.530 4,975,105 +5,622 0.10% 52,388,936
2020-12-15 2020-12-11 10.388 4,969,483 -608 0.10% 51,622,577
2020-12-14 2020-12-10 10.228 4,970,091 +64,090 0.10% 50,833,242
2020-12-11 2020-12-09 10.370 4,906,001 +13,492 0.10% 50,875,865
2020-12-09 2020-12-07 10.477 4,892,509 -5,622 0.10% 51,258,105
2020-12-07 2020-12-03 10.530 4,898,131 +5,622 0.10% 51,578,383
2020-12-04 2020-12-02 10.512 4,892,509 +2,249 0.10% 51,432,157
2020-12-03 2020-12-01 10.673 4,890,260 +5,622 0.10% 52,191,385
2020-12-02 2020-11-30 10.388 4,884,638 +91,075 0.10% 50,741,214
2020-12-01 2020-11-27 10.957 4,793,563 -19,114 0.10% 52,523,635
2020-11-27 2020-11-25 11.046 4,812,677 +10,119 0.10% 53,161,097
2020-11-26 2020-11-24 10.922 4,802,558 +39,353 0.10% 52,451,343
2020-11-24 2020-11-20 11.099 4,763,205 +21,364 0.10% 52,868,804
2020-11-23 2020-11-19 11.420 4,741,841 -29,234 0.10% 54,149,897
2020-11-20 2020-11-18 11.117 4,771,075 -24,737 0.10% 53,041,022
2020-11-19 2020-11-17 10.797 4,795,812 -6,746 0.10% 51,780,526
2020-11-18 2020-11-16 10.868 4,802,558 +14,617 0.10% 52,195,066
2020-11-17 2020-11-13 10.548 4,787,941 -16,866 0.10% 50,503,224
2020-11-16 2020-11-12 10.708 4,804,807 -1,124 0.10% 51,450,318
2020-11-13 2020-11-11 10.833 4,805,931 -134,387 0.10% 52,060,753
2020-11-12 2020-11-10 10.548 4,940,318 +14,617 0.10% 52,110,497
2020-11-11 2020-11-09 10.228 4,925,701 -19,115 0.10% 50,379,228
2020-11-10 2020-11-06 9.730 4,944,816 -8,995 0.10% 48,111,964
2020-11-09 2020-11-05 9.748 4,953,811 -11,243 0.10% 48,287,599
2020-11-06 2020-11-04 9.587 4,965,054 +6,746 0.10% 47,602,347
2020-11-05 2020-11-03 9.303 4,958,308 -5,622 0.10% 46,126,533
2020-11-04 2020-11-02 8.929 4,963,930 -1,124 0.10% 44,324,616
2020-11-03 2020-10-30 8.894 4,965,054 +55,094 0.10% 44,158,021
2020-11-02 2020-10-29 9.143 4,909,960 -28,109 0.10% 44,890,733
2020-10-30 2020-10-28 9.267 4,938,069 -11,244 0.10% 45,762,580
2020-10-29 2020-10-27 9.410 4,949,313 -65,962 0.10% 46,571,070
2020-10-28 2020-10-23 9.427 5,015,275 +15,741 0.10% 47,280,955
2020-10-27 2020-10-22 9.250 4,999,534 -2,248 0.10% 46,243,265
2020-10-23 2020-10-21 9.072 5,001,782 -11,244 0.10% 45,374,365
2020-10-22 2020-10-20 9.321 5,013,026 -1,125 0.10% 46,724,737
2020-10-21 2020-10-19 9.089 5,014,151 +16,866 0.10% 45,575,761
2020-10-20 2020-10-16 8.894 4,997,285 +14,617 0.10% 44,444,676
2020-10-19 2020-10-15 8.876 4,982,668 +3,373 0.10% 44,226,046
2020-10-16 2020-10-14 9.089 4,979,295 +8,144 0.10% 45,258,940
2020-10-14 2020-10-09 9.036 4,971,151 +10,120 0.10% 44,919,642
2020-10-12 2020-10-08 9.303 4,961,031 +5,622 0.10% 46,151,864
2020-10-09 2020-10-07 9.143 4,955,409 -8,996 0.10% 45,306,263
2020-09-29 2020-09-25 8.929 4,964,405 +8,996 0.10% 44,328,858
2020-09-28 2020-09-24 9.161 4,955,409 +17,990 0.10% 45,394,408
2020-09-25 2020-09-23 9.356 4,937,419 +11,243 0.10% 46,195,678
2020-09-24 2020-09-22 9.303 4,926,176 -17,990 0.10% 45,827,613
2020-09-22 2020-09-18 9.552 4,944,166 +16,866 0.10% 47,226,194
2020-09-21 2020-09-17 9.854 4,927,300 -4,497 0.10% 48,555,048
2020-09-18 2020-09-16 9.463 4,931,797 +5,621 0.10% 46,669,424
2020-09-16 2020-09-14 9.410 4,926,176 -2,248 0.10% 46,353,360
2020-09-15 2020-09-11 9.232 4,928,424 +11,092 0.10% 45,497,868
2020-09-14 2020-09-10 9.267 4,917,332 -11,244 0.10% 45,570,404
2020-09-09 2020-09-07 9.392 4,928,576 +5,622 0.10% 46,288,275
2020-09-08 2020-09-04 9.374 4,922,954 +14,617 0.10% 46,147,907
2020-09-07 2020-09-03 9.463 4,908,337 -13,492 0.10% 46,447,423
2020-09-04 2020-09-02 9.641 4,921,829 +159,662 0.10% 47,450,569
2020-09-03 2020-09-01 10.014 4,762,167 -48,348 0.10% 47,690,144
2020-09-02 2020-08-31 10.281 4,810,515 +5,622 0.10% 49,457,827
2020-09-01 2020-08-28 10.139 4,804,893 -20,239 0.10% 48,716,289
2020-08-31 2020-08-27 9.854 4,825,132 +176,528 0.10% 47,548,255
2020-08-28 2020-08-26 10.637 4,648,604 +39,353 0.10% 49,446,933
2020-08-25 2020-08-21 11.260 4,609,251 -4,497 0.09% 51,897,889
2020-08-24 2020-08-20 11.313 4,613,748 -3,373 0.09% 52,194,724
2020-08-20 2020-08-18 11.473 4,617,121 -11,244 0.09% 52,972,027
2020-08-19 2020-08-17 11.420 4,628,365 -13,493 0.10% 52,854,047
2020-08-18 2020-08-14 11.455 4,641,858 +5,622 0.10% 53,173,266
2020-08-17 2020-08-13 11.793 4,636,236 -50,597 0.10% 54,675,742
2020-08-14 2020-08-12 11.580 4,686,833 +12,368 0.10% 54,272,033
2020-08-13 2020-08-11 11.597 4,674,465 -11,518 0.10% 54,211,962
2020-08-11 2020-08-07 11.544 4,685,983 -21,460 0.10% 54,095,486
2020-08-10 2020-08-06 11.722 4,707,443 -12,368 0.10% 55,180,560
2020-08-07 2020-08-05 11.918 4,719,811 +15,741 0.10% 56,249,029
2020-08-06 2020-08-04 11.562 4,704,070 +10,120 0.10% 54,387,958
2020-08-04 2020-07-31 11.526 4,693,950 -48,349 0.10% 54,103,964
2020-08-03 2020-07-30 11.544 4,742,299 -35,311 0.10% 54,745,604
2020-07-31 2020-07-29 11.313 4,777,610 -7,871 0.10% 54,048,473
2020-07-30 2020-07-28 11.420 4,785,481 +10,120 0.10% 54,648,248
2020-07-29 2020-07-27 11.562 4,775,361 -203,514 0.10% 55,212,217
2020-07-28 2020-07-24 11.580 4,978,875 -56,011 0.10% 57,653,786
2020-07-27 2020-07-23 10.993 5,034,886 +2,249 0.10% 55,346,956
2020-07-24 2020-07-22 10.815 5,032,637 -299,086 0.10% 54,427,051
2020-07-22 2020-07-20 9.872 5,331,723 +2,249 0.11% 52,635,188
2020-07-21 2020-07-17 9.837 5,329,474 +50,597 0.11% 52,423,390
2020-07-20 2020-07-16 9.587 5,278,877 +1,124 0.11% 50,611,118
2020-07-17 2020-07-15 10.050 5,277,753 -22,487 0.11% 53,041,174
2020-07-16 2020-07-14 10.139 5,300,240 -129,304 0.11% 53,738,558
2020-07-15 2020-07-13 10.512 5,429,544 -5,975 0.11% 57,077,699
2020-07-14 2020-07-10 10.032 5,435,519 -15,742 0.11% 54,530,031
2020-07-13 2020-07-09 10.014 5,451,261 +22,488 0.11% 54,590,993
2020-07-10 2020-07-08 9.516 5,428,773 +21,363 0.11% 51,661,985
2020-07-09 2020-07-07 9.552 5,407,410 +17,990 0.11% 51,651,056
2020-07-08 2020-07-06 10.228 5,389,420 -136,050 0.11% 55,122,067
2020-07-06 2020-07-02 8.983 5,525,470 -3,373 0.11% 49,633,651
2020-07-03 2020-06-30 8.929 5,528,843 +20,239 0.11% 49,368,916
2020-07-02 2020-06-29 8.787 5,508,604 -275,474 0.11% 48,404,320
2020-06-30 2020-06-26 8.983 5,784,078 -33,732 0.12% 51,956,650
2020-06-29 2020-06-24 9.107 5,817,810 -41,602 0.12% 52,984,046
2020-06-26 2020-06-23 9.054 5,859,412 -102,718 0.12% 53,050,250
2020-06-24 2020-06-22 9.054 5,962,130 +5,622 0.12% 53,980,244
2020-06-23 2020-06-19 9.089 5,956,508 -5,622 0.12% 54,141,246
2020-06-19 2020-06-17 9.143 5,962,130 +2,249 0.12% 54,510,502
2020-06-18 2020-06-16 9.321 5,959,881 -133,286 0.12% 55,550,055
2020-06-17 2020-06-15 8.609 6,093,167 -5,622 0.13% 52,457,074
2020-06-16 2020-06-12 8.609 6,098,789 -8,995 0.13% 52,505,475
2020-06-15 2020-06-11 8.502 6,107,784 +7,920 0.13% 51,931,060
2020-06-12 2020-06-10 8.751 6,099,864 +7,871 0.13% 53,382,742
2020-06-11 2020-06-09 8.912 6,091,993 -33,731 0.13% 54,289,112
2020-06-09 2020-06-05 8.645 6,125,724 -11,244 0.13% 52,955,286
2020-06-05 2020-06-03 8.627 6,136,968 +21,363 0.13% 52,943,326
2020-06-04 2020-06-02 8.271 6,115,605 +4,498 0.13% 50,583,398
2020-06-03 2020-06-01 9.232 6,111,107 -15,742 0.13% 56,416,577
2020-06-02 2020-05-29 8.968 6,126,849 +359,502 0.13% 54,942,545
2020-06-01 2020-05-28 8.911 5,767,347 +6,356 0.13% 51,392,065
2020-05-29 2020-05-27 8.779 5,760,991 +20,128 0.13% 50,574,097
2020-05-28 2020-05-26 8.741 5,740,863 +10,594 0.13% 50,180,636
2020-05-27 2020-05-25 8.628 5,730,269 +5,297 0.12% 49,438,945
2020-05-26 2020-05-22 8.647 5,724,972 -1,059 0.12% 49,501,326
2020-05-25 2020-05-21 8.911 5,726,031 +14,831 0.12% 51,023,904
2020-05-22 2020-05-20 9.156 5,711,200 -37,078 0.12% 52,293,426
2020-05-21 2020-05-19 9.251 5,748,278 -5,297 0.13% 53,175,530
2020-05-20 2020-05-18 9.043 5,753,575 -13,772 0.13% 52,029,695
2020-05-19 2020-05-15 9.005 5,767,347 +15,890 0.13% 51,936,472
2020-05-18 2020-05-14 8.873 5,751,457 +10,594 0.13% 51,033,308
2020-05-15 2020-05-13 9.156 5,740,863 +3,178 0.13% 52,565,029
2020-05-14 2020-05-12 9.232 5,737,685 -60,238 0.13% 52,969,216
2020-05-13 2020-05-11 9.628 5,797,923 +21,188 0.13% 55,823,956
2020-05-12 2020-05-08 9.496 5,776,735 -90,047 0.13% 54,856,541
2020-05-08 2020-05-06 9.515 5,866,782 +67,800 0.13% 55,822,396
2020-05-07 2020-05-05 9.666 5,798,982 +47,672 0.13% 56,053,109
2020-05-06 2020-05-04 9.515 5,751,310 +536,364 0.13% 54,723,681
2020-05-05 2020-04-29 9.534 5,214,946 -10,593 0.11% 49,718,633
2020-05-04 2020-04-28 9.458 5,225,539 -32,841 0.11% 49,425,015
2020-04-29 2020-04-27 9.213 5,258,380 +50,850 0.11% 48,445,091
2020-04-28 2020-04-24 8.741 5,207,530 +70,979 0.11% 45,518,795
2020-04-27 2020-04-23 8.458 5,136,551 +37,078 0.11% 43,443,780
2020-04-24 2020-04-22 8.175 5,099,473 +6,356 0.11% 41,686,092
2020-04-23 2020-04-21 8.326 5,093,117 +7,416 0.11% 42,403,356
2020-04-22 2020-04-20 8.514 5,085,701 +2,119 0.11% 43,301,740
2020-04-21 2020-04-17 8.533 5,083,582 -9,535 0.11% 43,379,671
2020-04-20 2020-04-16 8.231 5,093,117 +23,307 0.11% 41,922,592
2020-04-17 2020-04-15 8.401 5,069,810 -224,221 0.11% 42,592,162
2020-04-16 2020-04-14 8.798 5,294,031 -15,891 0.12% 46,574,734
2020-04-15 2020-04-09 8.949 5,309,922 -78,394 0.12% 47,516,503
2020-04-14 2020-04-08 8.798 5,388,316 -13,772 0.12% 47,404,215
2020-04-09 2020-04-07 8.873 5,402,088 +1,059 0.12% 47,933,319
2020-04-08 2020-04-06 8.647 5,401,029 +9,535 0.12% 46,700,333
2020-04-07 2020-04-03 8.628 5,391,494 +158,907 0.12% 46,516,102
2020-04-06 2020-04-02 8.647 5,232,587 -56,148 0.11% 45,243,889
2020-04-03 2020-04-01 8.099 5,288,735 -131,363 0.12% 42,833,848
2020-04-02 2020-03-31 8.552 5,420,098 +41,316 0.12% 46,353,585
2020-04-01 2020-03-30 7.816 5,378,782 +7,416 0.12% 42,039,958
2020-03-31 2020-03-27 8.080 5,371,366 +15,890 0.12% 43,401,676
2020-03-30 2020-03-26 8.288 5,355,476 -137,719 0.12% 44,385,446
2020-03-27 2020-03-25 7.948 5,493,195 +416,337 0.12% 43,660,138
2020-03-26 2020-03-24 6.457 5,076,858 -195,986 0.11% 32,779,257
2020-03-25 2020-03-23 6.475 5,272,844 -112,294 0.11% 34,144,207
2020-03-24 2020-03-20 6.721 5,385,138 +133,482 0.12% 36,193,020
2020-03-23 2020-03-19 5.720 5,251,656 +12,712 0.11% 30,041,173
2020-03-20 2020-03-18 6.324 5,238,944 +125,007 0.11% 33,133,442
2020-03-19 2020-03-17 6.872 5,113,937 +102,760 0.11% 35,142,669
2020-03-18 2020-03-16 7.325 5,011,177 +128,185 0.11% 36,707,048
2020-03-17 2020-03-13 7.929 4,882,992 +81,573 0.11% 38,718,033
2020-03-16 2020-03-12 8.212 4,801,419 +20,128 0.10% 39,430,915
2020-03-13 2020-03-11 8.703 4,781,291 +36,540 0.10% 41,612,527
2020-03-12 2020-03-10 8.835 4,744,751 +233,064 0.10% 41,921,544
2020-03-11 2020-03-09 8.854 4,511,687 +10,594 0.10% 39,947,517
2020-03-10 2020-03-06 10.119 4,501,093 +5,297 0.10% 45,547,103
2020-03-09 2020-03-05 10.327 4,495,796 +1,059 0.10% 46,427,138
2020-03-06 2020-03-04 10.138 4,494,737 +2,119 0.10% 45,567,642
2020-03-05 2020-03-03 10.516 4,492,618 +1,059 0.10% 47,242,479
2020-03-04 2020-03-02 10.572 4,491,559 -2,118 0.10% 47,485,731
2020-03-03 2020-02-28 10.270 4,493,677 +72,038 0.10% 46,150,748
2020-03-02 2020-02-27 10.988 4,421,639 +6,356 0.10% 48,582,992
2020-02-28 2020-02-26 10.988 4,415,283 -8,475 0.10% 48,513,155
2020-02-27 2020-02-25 11.176 4,423,758 +19,069 0.10% 49,441,434
2020-02-26 2020-02-24 11.403 4,404,689 +65,681 0.10% 50,226,183
2020-02-25 2020-02-21 11.856 4,339,008 +5,297 0.09% 51,443,213
2020-02-24 2020-02-20 11.818 4,333,711 +5,297 0.09% 51,216,780
2020-02-20 2020-02-18 12.007 4,328,414 +3,178 0.09% 51,971,338
2020-02-17 2020-02-13 12.083 4,325,236 +3,178 0.09% 52,259,803
2020-02-13 2020-02-11 11.856 4,322,058 +1,942 0.09% 51,242,254
2020-02-10 2020-02-06 12.139 4,320,116 -19,069 0.09% 52,442,619
2020-02-07 2020-02-05 11.818 4,339,185 -2,119 0.09% 51,281,473
2020-02-06 2020-02-04 11.705 4,341,304 -6,356 0.09% 50,814,760
2020-02-05 2020-02-03 11.535 4,347,660 -36,019 0.09% 50,150,443
2020-02-04 2020-01-31 11.478 4,383,679 +24,366 0.10% 50,317,646
2020-02-03 2020-01-30 11.913 4,359,313 -4,238 0.10% 51,930,846
2020-01-31 2020-01-29 12.290 4,363,551 -6,356 0.10% 53,628,918
2020-01-30 2020-01-24 12.706 4,369,907 -10,293 0.10% 55,522,018
2020-01-29 2020-01-22 12.781 4,380,200 -15,890 0.10% 55,983,571
2020-01-23 2020-01-21 12.724 4,396,090 +52,969 0.10% 55,937,681
2020-01-22 2020-01-20 12.857 4,343,121 +93,225 0.09% 55,837,637
2020-01-21 2020-01-17 13.178 4,249,896 +7,416 0.09% 56,003,054
2020-01-20 2020-01-16 13.196 4,242,480 +10,594 0.09% 55,985,423
2020-01-17 2020-01-15 13.253 4,231,886 -10,594 0.09% 56,085,302
2020-01-16 2020-01-14 13.234 4,242,480 -5,297 0.09% 56,145,611
2020-01-15 2020-01-13 13.423 4,247,777 -4,464 0.09% 57,017,648
2020-01-14 2020-01-10 13.310 4,252,241 -15,891 0.09% 56,595,901
2020-01-13 2020-01-09 13.329 4,268,132 -3,178 0.09% 56,887,982
2020-01-10 2020-01-08 13.272 4,271,310 -50,850 0.09% 56,688,427
2020-01-09 2020-01-07 13.366 4,322,160 -54,028 0.09% 57,771,293
2020-01-08 2020-01-06 13.253 4,376,188 -5,297 0.10% 57,997,740
2020-01-07 2020-01-03 13.272 4,381,485 +3,178 0.10% 58,150,659
2020-01-06 2020-01-02 13.291 4,378,307 -7,416 0.10% 58,191,139
2020-01-03 2019-12-31 12.989 4,385,723 +6,357 0.10% 56,964,937
2020-01-02 2019-12-27 13.008 4,379,366 +5,296 0.10% 56,965,046
2019-12-30 2019-12-24 12.913 4,374,070 -47,672 0.10% 56,483,268
2019-12-27 2019-12-20 13.140 4,421,742 +3,178 0.10% 58,100,601
2019-12-23 2019-12-19 13.159 4,418,564 -5,296 0.10% 58,142,261
2019-12-20 2019-12-18 13.329 4,423,860 -2,119 0.10% 58,963,610
2019-12-19 2019-12-17 13.253 4,425,979 +40,256 0.10% 58,657,621
2019-12-18 2019-12-16 12.970 4,385,723 +5,297 0.10% 56,882,140
2019-12-17 2019-12-13 12.951 4,380,426 +2,119 0.10% 56,730,740
2019-12-16 2019-12-12 12.875 4,378,307 -6,356 0.10% 56,372,666
2019-12-13 2019-12-11 12.743 4,384,663 +27,895 0.10% 55,875,057
2019-12-11 2019-12-09 12.894 4,356,768 +69,919 0.09% 56,177,593
2019-12-05 2019-12-03 12.743 4,286,849 +19,069 0.09% 54,628,584
2019-12-04 2019-12-02 12.403 4,267,780 +2,118 0.09% 52,935,300
2019-12-03 2019-11-29 12.517 4,265,662 +66,741 0.09% 53,392,217
2019-11-28 2019-11-26 12.762 4,198,921 +20,129 0.09% 53,587,363
2019-11-27 2019-11-25 13.045 4,178,792 +10,593 0.09% 54,513,842
2019-11-26 2019-11-22 12.932 4,168,199 +10,594 0.09% 53,903,505
2019-11-25 2019-11-21 12.743 4,157,605 +18,010 0.09% 52,981,590
2019-11-22 2019-11-20 12.970 4,139,595 +28,603 0.09% 53,689,898
2019-11-21 2019-11-19 13.121 4,110,992 +13,772 0.09% 53,939,811
2019-11-20 2019-11-18 13.102 4,097,220 +2,119 0.09% 53,681,760
2019-11-19 2019-11-15 13.045 4,095,101 -2,119 0.09% 53,422,063
2019-11-15 2019-11-13 13.215 4,097,220 +54,938 0.09% 54,145,867
2019-11-14 2019-11-12 13.480 4,042,282 -51,155 0.09% 54,488,243
2019-11-13 2019-11-11 13.555 4,093,437 -6,356 0.09% 55,486,910
2019-11-11 2019-11-07 14.216 4,099,793 -33,900 0.09% 58,282,060
2019-11-08 2019-11-06 14.121 4,133,693 +103,819 0.09% 58,373,778
2019-11-07 2019-11-05 14.386 4,029,874 -4,464 0.09% 57,972,820
2019-11-05 2019-11-01 14.103 4,034,338 -5,225 0.09% 56,894,577
2019-11-04 2019-10-31 13.801 4,039,563 +12,029 0.09% 55,748,059
2019-11-01 2019-10-30 13.517 4,027,534 +5,297 0.09% 54,441,518
2019-10-31 2019-10-29 13.517 4,022,237 +6,356 0.09% 54,369,917
2019-10-30 2019-10-28 13.782 4,015,881 +3,178 0.09% 55,345,419
2019-10-29 2019-10-25 14.084 4,012,703 +14,832 0.09% 56,513,712
2019-10-28 2019-10-24 13.970 3,997,871 -8,475 0.09% 55,851,968
2019-10-25 2019-10-23 13.366 4,006,346 -12,713 0.09% 53,550,028
2019-10-24 2019-10-22 13.404 4,019,059 -15,252 0.09% 53,871,705
2019-10-23 2019-10-21 13.159 4,034,311 +7,416 0.09% 53,086,017
2019-10-22 2019-10-18 12.724 4,026,895 +8,475 0.09% 51,239,890
2019-10-21 2019-10-17 12.555 4,018,420 -9,535 0.09% 50,449,279
2019-10-18 2019-10-16 12.120 4,027,955 +6,357 0.09% 48,819,983
2019-10-17 2019-10-15 12.177 4,021,598 +10,593 0.09% 48,970,705
2019-10-16 2019-10-14 12.441 4,011,005 +2,119 0.09% 49,901,845
2019-10-15 2019-10-11 12.328 4,008,886 +10,472 0.09% 49,421,381
2019-10-14 2019-10-10 12.139 3,998,414 +5,297 0.09% 48,537,424
2019-10-11 2019-10-09 12.177 3,993,117 +5,297 0.09% 48,623,894
2019-10-09 2019-10-04 12.422 3,987,820 +5,296 0.09% 49,538,109
2019-10-08 2019-10-03 12.498 3,982,524 +5,297 0.09% 49,773,064
2019-10-04 2019-10-02 12.800 3,977,227 +3,178 0.09% 50,908,237
2019-10-03 2019-09-30 12.743 3,974,049 +1,060 0.09% 50,642,482
2019-09-30 2019-09-26 12.894 3,972,989 -1,060 0.09% 51,229,021
2019-09-27 2019-09-25 12.781 3,974,049 -2,118 0.09% 50,792,533
2019-09-26 2019-09-24 12.800 3,976,167 +5,297 0.09% 50,894,669
2019-09-24 2019-09-20 13.045 3,970,870 +46,612 0.09% 51,801,425
2019-09-23 2019-09-19 13.442 3,924,258 +19,069 0.09% 52,749,158
2019-09-20 2019-09-18 13.064 3,905,189 -5,297 0.09% 51,018,318
2019-09-17 2019-09-13 12.913 3,910,486 -3,178 0.09% 50,496,912
2019-09-13 2019-09-11 12.970 3,913,664 -3,119 0.09% 50,759,608
2019-09-12 2019-09-10 12.913 3,916,783 -64,622 0.09% 50,578,227
2019-09-10 2019-09-06 13.026 3,981,405 +7,416 0.09% 51,863,693
2019-09-09 2019-09-05 13.196 3,973,989 -9,535 0.09% 52,442,311
2019-09-06 2019-09-04 12.970 3,983,524 -2,118 0.09% 51,665,682
2019-09-02 2019-08-29 12.894 3,985,642 -838 0.09% 51,392,173
2019-08-30 2019-08-28 12.838 3,986,480 -4,238 0.09% 51,177,196
2019-08-28 2019-08-26 12.234 3,990,718 +7,416 0.09% 48,820,704
2019-08-27 2019-08-23 12.838 3,983,302 -4,238 0.09% 51,136,398
2019-08-23 2019-08-21 12.724 3,987,540 +1,060 0.09% 50,739,121
2019-08-22 2019-08-20 12.762 3,986,480 -15,891 0.09% 50,876,154
2019-08-21 2019-08-19 12.592 4,002,371 +10,189 0.09% 50,398,912
2019-08-20 2019-08-16 12.158 3,992,182 -1,059 0.09% 48,537,141
2019-08-19 2019-08-15 12.083 3,993,241 +4,237 0.09% 48,248,463
2019-08-15 2019-08-13 12.234 3,989,004 -1,634 0.09% 48,799,735
2019-08-09 2019-08-07 12.536 3,990,638 +15,891 0.09% 50,025,150
2019-08-08 2019-08-06 12.309 3,974,747 -20,128 0.09% 48,925,478
2019-08-06 2019-08-02 12.894 3,994,875 -15,891 0.09% 51,511,226
2019-08-05 2019-08-01 13.272 4,010,766 -9,535 0.09% 53,230,511
2019-08-02 2019-07-31 12.970 4,020,301 +7,416 0.09% 52,142,673
2019-08-01 2019-07-30 13.272 4,012,885 -5,297 0.09% 53,258,634
2019-07-30 2019-07-26 13.442 4,018,182 +1,060 0.09% 54,011,667
2019-07-29 2019-07-25 13.782 4,017,122 -2,119 0.09% 55,362,522
2019-07-25 2019-07-23 13.593 4,019,241 -1,060 0.09% 54,632,935
2019-07-24 2019-07-22 13.498 4,020,301 -5,296 0.09% 54,267,848
2019-07-23 2019-07-19 13.819 4,025,597 -11,654 0.09% 55,631,320
2019-07-22 2019-07-18 13.517 4,037,251 +19,069 0.09% 54,572,866
2019-07-19 2019-07-17 13.970 4,018,182 -10,594 0.09% 56,135,722
2019-07-18 2019-07-16 13.725 4,028,776 +2,119 0.09% 55,294,956
2019-07-17 2019-07-15 13.631 4,026,657 -14,831 0.09% 54,885,778
2019-07-16 2019-07-12 13.725 4,041,488 -25,425 0.09% 55,469,429
2019-07-15 2019-07-11 13.631 4,066,913 +7,316 0.09% 55,434,491
2019-07-12 2019-07-10 13.442 4,059,597 -37,079 0.09% 54,568,360
2019-07-11 2019-07-09 12.875 4,096,676 +2,119 0.10% 52,746,540
2019-07-10 2019-07-08 12.649 4,094,557 -318 0.10% 51,791,646
2019-07-09 2019-07-05 12.724 4,094,875 +16,950 0.10% 52,104,896
2019-07-08 2019-07-04 12.857 4,077,925 +19,069 0.10% 52,428,126
2019-07-05 2019-07-03 12.630 4,058,856 +14,831 0.09% 51,263,440
2019-07-04 2019-07-02 12.838 4,044,025 +24,366 0.09% 51,915,941
2019-07-03 2019-06-28 12.857 4,019,659 +26,484 0.09% 51,679,025
2019-07-02 2019-06-27 12.875 3,993,175 +74,157 0.09% 51,413,919
2019-06-26 2019-06-24 13.045 3,919,018 +6,356 0.09% 51,124,997
2019-06-24 2019-06-20 13.102 3,912,662 -10,593 0.09% 51,263,681
2019-06-21 2019-06-19 12.819 3,923,255 -9,535 0.09% 50,291,466
2019-06-18 2019-06-14 12.611 3,932,790 +10,594 0.09% 49,596,977
2019-06-17 2019-06-13 12.460 3,922,196 +31,781 0.09% 48,870,999
2019-06-14 2019-06-12 13.588 3,890,415 +50,851 0.09% 52,863,000
2019-06-13 2019-06-11 13.804 3,839,564 +140,059 0.09% 53,000,164
2019-06-11 2019-06-06 13.784 3,699,505 -5,100 0.09% 50,994,294
2019-06-10 2019-06-05 13.784 3,704,605 +4,080 0.09% 51,064,593
2019-06-06 2019-06-04 13.706 3,700,525 +14,280 0.09% 50,718,121
2019-06-05 2019-06-03 14.117 3,686,245 +5,100 0.09% 52,040,245
2019-05-31 2019-05-29 14.000 3,681,145 +1,020 0.09% 51,535,178
2019-05-28 2019-05-24 13.961 3,680,125 -11,220 0.09% 51,376,582
2019-05-27 2019-05-23 13.941 3,691,345 +2,040 0.09% 51,460,841
2019-05-24 2019-05-22 14.490 3,689,305 +5,100 0.09% 53,457,869
2019-05-23 2019-05-21 14.647 3,684,205 +2,040 0.09% 53,961,875
2019-05-22 2019-05-20 14.510 3,682,165 -20,400 0.09% 53,426,608
2019-05-21 2019-05-17 14.510 3,702,565 -39,781 0.09% 53,722,603
2019-05-20 2019-05-16 14.804 3,742,346 +6,120 0.09% 55,400,480
2019-05-17 2019-05-15 14.961 3,736,226 +5,100 0.09% 55,895,947
2019-05-16 2019-05-14 15.059 3,731,126 -3,112 0.09% 56,185,439
2019-05-15 2019-05-10 15.451 3,734,238 +5,100 0.09% 57,696,684
2019-05-14 2019-05-09 15.372 3,729,138 -22,441 0.09% 57,325,408
2019-05-08 2019-05-06 15.745 3,751,579 +3,060 0.09% 59,068,002
2019-05-06 2019-05-02 16.157 3,748,519 -2,040 0.09% 60,563,305
2019-04-30 2019-04-26 16.059 3,750,559 +4,294 0.09% 60,228,569
2019-04-29 2019-04-25 16.137 3,746,265 +8,160 0.09% 60,453,433
2019-04-26 2019-04-24 16.157 3,738,105 +7,140 0.09% 60,395,050
2019-04-25 2019-04-23 16.470 3,730,965 +2,040 0.09% 61,450,172
2019-04-23 2019-04-17 16.333 3,728,925 +13,261 0.09% 60,904,768
2019-04-18 2019-04-16 16.902 3,715,664 -3,060 0.09% 62,800,968
2019-04-17 2019-04-15 16.862 3,718,724 -1,020 0.09% 62,706,858
2019-04-16 2019-04-12 16.882 3,719,744 +15,300 0.09% 62,796,992
2019-04-15 2019-04-11 17.196 3,704,444 -39,060 0.09% 63,700,856
2019-04-12 2019-04-10 16.568 3,743,504 -2,040 0.09% 62,023,697
2019-04-11 2019-04-09 16.372 3,745,544 +8,160 0.09% 61,323,088
2019-04-10 2019-04-08 16.431 3,737,384 -13,260 0.09% 61,409,333
2019-04-09 2019-04-04 16.470 3,750,644 -35,700 0.09% 61,774,291
2019-04-08 2019-04-03 16.470 3,786,344 -26,521 0.09% 62,362,281
2019-04-04 2019-04-02 15.902 3,812,865 +34,681 0.09% 60,631,027
2019-04-03 2019-04-01 15.961 3,778,184 +24,480 0.09% 60,301,782
2019-04-02 2019-03-29 16.078 3,753,704 +21,420 0.09% 60,352,674
2019-04-01 2019-03-28 16.059 3,732,284 +4,081 0.09% 59,935,099
2019-03-29 2019-03-27 16.078 3,728,203 -2,041 0.09% 59,942,665
2019-03-28 2019-03-26 15.941 3,730,244 +30,601 0.09% 59,463,494
2019-03-27 2019-03-25 16.098 3,699,643 +14,980 0.09% 59,556,013
2019-03-26 2019-03-22 16.529 3,684,663 +86,701 0.09% 60,904,304
2019-03-25 2019-03-21 17.294 3,597,962 +16,321 0.09% 62,222,549
2019-03-22 2019-03-20 17.568 3,581,641 +3,060 0.09% 62,923,476
2019-03-21 2019-03-19 17.588 3,578,581 -1,437 0.09% 62,939,883
2019-03-20 2019-03-18 17.627 3,580,018 -3,061 0.09% 63,105,548
2019-03-19 2019-03-15 17.804 3,583,079 -1,020 0.09% 63,791,802
2019-03-18 2019-03-14 17.745 3,584,099 -4,080 0.09% 63,599,136
2019-03-14 2019-03-12 17.392 3,588,179 -3,034 0.09% 62,405,140
2019-03-11 2019-03-07 17.706 3,591,213 +1,020 0.09% 63,584,543
2019-03-08 2019-03-06 17.764 3,590,193 +1,020 0.09% 63,777,668
2019-03-07 2019-03-05 17.725 3,589,173 -10,200 0.09% 63,618,798
2019-03-06 2019-03-04 17.608 3,599,373 -8,160 0.09% 63,376,147
2019-03-04 2019-02-28 16.902 3,607,533 +5,100 0.09% 60,973,373
2019-03-01 2019-02-27 17.215 3,602,433 -5,100 0.09% 62,017,330
2019-02-28 2019-02-26 17.608 3,607,533 -25,500 0.09% 63,519,824
2019-02-27 2019-02-25 17.588 3,633,033 -26,521 0.09% 63,897,582
2019-02-26 2019-02-22 17.510 3,659,554 -29,580 0.09% 64,077,013
2019-02-25 2019-02-21 17.235 3,689,134 +8,160 0.09% 63,582,258
2019-02-22 2019-02-20 17.333 3,680,974 +9,180 0.09% 63,802,494
2019-02-21 2019-02-19 17.333 3,671,794 +10,200 0.09% 63,643,377
2019-02-20 2019-02-18 17.510 3,661,594 -5,100 0.09% 64,112,732
2019-02-19 2019-02-15 17.235 3,666,694 -26,520 0.09% 63,195,504
2019-02-18 2019-02-14 17.235 3,693,214 -49,981 0.09% 63,652,577
2019-02-15 2019-02-13 16.764 3,743,195 -46,921 0.09% 62,752,525
2019-02-14 2019-02-12 15.529 3,790,116 -26,465 0.09% 58,857,298
2019-02-13 2019-02-11 16.059 3,816,581 -5,100 0.09% 61,288,787
2019-02-12 2019-02-08 16.019 3,821,681 +30,601 0.09% 61,220,818
2019-02-11 2019-02-04 16.353 3,791,080 -42,841 0.09% 61,994,283
2019-02-08 2019-01-31 16.392 3,833,921 -91,802 0.09% 62,845,195
2019-02-01 2019-01-30 16.392 3,925,723 -255,004 0.10% 64,350,003
2019-01-31 2019-01-29 16.333 4,180,727 +5,100 0.10% 68,284,078
2019-01-30 2019-01-28 16.333 4,175,627 -43,860 0.10% 68,200,779
2019-01-29 2019-01-25 16.510 4,219,487 +2,040 0.10% 69,661,751
2019-01-25 2019-01-23 16.019 4,217,447 +3,060 0.10% 67,560,729
2019-01-24 2019-01-22 15.961 4,214,387 -1,020 0.10% 67,263,809
2019-01-21 2019-01-17 16.804 4,215,407 +5,100 0.10% 70,834,197
2019-01-18 2019-01-16 16.941 4,210,307 +1,020 0.10% 71,326,374
2019-01-15 2019-01-11 16.745 4,209,287 +1,339 0.10% 70,483,758
2019-01-11 2019-01-09 16.529 4,207,948 -5,100 0.10% 69,553,755
2019-01-10 2019-01-08 16.392 4,213,048 -118,322 0.10% 69,059,801
2019-01-08 2019-01-04 16.411 4,331,370 -17,340 0.11% 71,084,249
2019-01-04 2019-01-02 15.804 4,348,710 +2,040 0.11% 68,725,535
2019-01-03 2018-12-31 16.274 4,346,670 -9,180 0.11% 70,738,753
2019-01-02 2018-12-27 15.843 4,355,850 +26,520 0.11% 69,009,188
2018-12-28 2018-12-24 15.921 4,329,330 +6,120 0.11% 68,928,584
2018-12-21 2018-12-19 16.274 4,323,210 -6,120 0.11% 70,356,960
2018-12-20 2018-12-18 16.627 4,329,330 +3,060 0.11% 71,984,532
2018-12-19 2018-12-17 16.706 4,326,270 +17,340 0.11% 72,272,962
2018-12-18 2018-12-14 16.843 4,308,930 +7,140 0.10% 72,574,699
2018-12-17 2018-12-13 17.392 4,301,790 +37,741 0.10% 74,816,169
2018-12-14 2018-12-12 17.431 4,264,049 +50,562 0.10% 74,326,997
2018-12-13 2018-12-11 17.980 4,213,487 +358 0.10% 75,758,895
2018-12-11 2018-12-07 18.039 4,213,129 +15,300 0.10% 76,000,286
2018-12-07 2018-12-05 18.725 4,197,829 +15,300 0.10% 78,605,106
2018-12-06 2018-12-04 18.902 4,182,529 -19,380 0.10% 79,056,691
2018-12-05 2018-12-03 18.117 4,201,909 +8,160 0.10% 76,127,445
2018-12-04 2018-11-30 18.568 4,193,749 -5,100 0.10% 77,870,875
2018-12-03 2018-11-29 18.470 4,198,849 -15,300 0.10% 77,553,928
2018-11-30 2018-11-28 18.490 4,214,149 +4,080 0.10% 77,919,152
2018-11-28 2018-11-26 18.431 4,210,069 +10,200 0.10% 77,596,067
2018-11-27 2018-11-23 18.725 4,199,869 -3,060 0.10% 78,643,305
2018-11-26 2018-11-22 18.255 4,202,929 -28,561 0.10% 76,722,788
2018-11-23 2018-11-21 17.666 4,231,490 +64,262 0.10% 74,755,087
2018-11-21 2018-11-19 18.255 4,167,228 -5,101 0.10% 76,071,080
2018-11-20 2018-11-16 18.137 4,172,329 +5,101 0.10% 75,673,343
2018-11-19 2018-11-15 18.313 4,167,228 +6,120 0.10% 76,316,207
2018-11-16 2018-11-14 18.137 4,161,108 -1,020 0.10% 75,469,828
2018-11-15 2018-11-13 18.568 4,162,128 +16,719 0.10% 77,283,726
2018-11-13 2018-11-09 19.490 4,145,409 -77,522 0.10% 80,793,498
2018-11-12 2018-11-08 18.902 4,222,931 -61,201 0.10% 79,820,356
2018-11-09 2018-11-07 18.333 4,284,132 -153,002 0.10% 78,541,121
2018-11-07 2018-11-05 17.725 4,437,134 +2,040 0.11% 78,649,074
2018-11-06 2018-11-02 18.196 4,435,094 -33,661 0.11% 80,699,983
2018-11-05 2018-11-01 18.196 4,468,755 -41,820 0.11% 81,312,471
2018-11-02 2018-10-31 17.451 4,510,575 -2,040 0.11% 78,712,654
2018-10-31 2018-10-29 17.549 4,512,615 -8,160 0.11% 79,190,659
2018-10-30 2018-10-26 17.725 4,520,775 -1,020 0.11% 80,131,627
2018-10-29 2018-10-25 17.411 4,521,795 +1,020 0.11% 78,731,128
2018-10-26 2018-10-24 17.451 4,520,775 -1,020 0.11% 78,890,651
2018-10-24 2018-10-22 17.529 4,521,795 -5,101 0.11% 79,263,095
2018-10-22 2018-10-18 17.706 4,526,896 -4,080 0.11% 80,151,362
2018-10-19 2018-10-16 17.490 4,530,976 +6,120 0.11% 79,246,348
2018-10-18 2018-10-15 17.117 4,524,856 -67,321 0.11% 77,453,607
2018-10-15 2018-10-11 16.902 4,592,177 -26,339 0.11% 77,615,512
2018-10-12 2018-10-10 17.372 4,618,516 -1,020 0.11% 80,234,068
2018-10-11 2018-10-09 17.902 4,619,536 -20,400 0.11% 82,697,384
2018-10-10 2018-10-08 17.215 4,639,936 -15,300 0.11% 79,878,361
2018-10-09 2018-10-05 17.804 4,655,236 -1,451 0.11% 82,880,086
2018-10-08 2018-10-04 17.784 4,656,687 -6,120 0.11% 82,814,613
2018-10-05 2018-10-03 17.568 4,662,807 +5,100 0.11% 81,917,764
2018-10-04 2018-10-02 17.313 4,657,707 -10,200 0.11% 80,640,926
2018-10-03 2018-09-28 17.862 4,667,907 -3,060 0.11% 83,380,254
2018-10-02 2018-09-27 18.117 4,670,967 -79,562 0.11% 84,625,532
2018-09-28 2018-09-26 17.431 4,750,529 -21,420 0.12% 82,806,871
2018-09-27 2018-09-24 17.313 4,771,949 +6,120 0.12% 82,618,848
2018-09-26 2018-09-21 17.431 4,765,829 -2,040 0.12% 83,073,567
2018-09-24 2018-09-20 17.372 4,767,869 -3,397 0.12% 82,828,668
2018-09-21 2018-09-19 17.294 4,771,266 -19,380 0.12% 82,513,471
2018-09-19 2018-09-17 17.411 4,790,646 -38,761 0.12% 83,412,221
2018-09-18 2018-09-14 17.313 4,829,407 -35,701 0.12% 83,613,644
2018-09-17 2018-09-13 17.059 4,865,108 -21,420 0.12% 82,991,646
2018-09-14 2018-09-12 16.451 4,886,528 -12,240 0.12% 80,386,847
2018-09-13 2018-09-11 16.333 4,898,768 -2,844 0.12% 80,011,887
2018-09-12 2018-09-10 16.470 4,901,612 -10,200 0.12% 80,731,097
2018-09-11 2018-09-07 16.510 4,911,812 -17,850 0.12% 81,091,712
2018-09-10 2018-09-06 17.039 4,929,662 -67,321 0.12% 83,996,185
2018-09-07 2018-09-05 16.490 4,996,983 -21,420 0.12% 82,399,866
2018-09-06 2018-09-04 16.372 5,018,403 -57,121 0.12% 82,162,690
2018-09-05 2018-09-03 16.313 5,075,524 -36,721 0.12% 82,799,336
2018-09-04 2018-08-31 16.078 5,112,245 -19,262 0.12% 82,195,521
2018-09-03 2018-08-30 16.392 5,131,507 -215,366 0.12% 84,115,076
2018-08-31 2018-08-29 15.706 5,346,873 -219,336 0.13% 83,975,969
2018-08-30 2018-08-28 14.510 5,566,209 -2,040 0.14% 80,763,265
2018-08-29 2018-08-27 14.627 5,568,249 -14,280 0.14% 81,447,942
2018-08-27 2018-08-23 14.117 5,582,529 -7,141 0.14% 78,810,870
2018-08-24 2018-08-22 14.313 5,589,670 -3,060 0.14% 80,007,678
2018-08-23 2018-08-21 13.784 5,592,730 -5,100 0.14% 77,090,670
2018-08-22 2018-08-20 13.588 5,597,830 -1,020 0.14% 76,063,373
2018-08-21 2018-08-17 13.294 5,598,850 +12,241 0.14% 74,430,539
2018-08-17 2018-08-15 13.372 5,586,609 +16,320 0.14% 74,705,967
2018-08-16 2018-08-14 14.176 5,570,289 +7,140 0.14% 78,965,732
2018-08-15 2018-08-13 14.412 5,563,149 -10,782 0.14% 80,173,468
2018-08-14 2018-08-10 15.039 5,573,931 -41,820 0.14% 83,826,164
2018-08-13 2018-08-09 14.784 5,615,751 -66,301 0.14% 83,023,651
2018-08-10 2018-08-08 14.470 5,682,052 -30,601 0.14% 82,221,275
2018-08-09 2018-08-07 14.274 5,712,653 -32,515 0.14% 81,543,972
2018-08-08 2018-08-06 13.804 5,745,168 -30,600 0.14% 79,304,537
2018-08-07 2018-08-03 13.706 5,775,768 -11,220 0.14% 79,160,687
2018-08-06 2018-08-02 13.470 5,786,988 -67,321 0.14% 77,952,843
2018-08-03 2018-08-01 13.529 5,854,309 +2,040 0.14% 79,204,047
2018-08-02 2018-07-31 13.294 5,852,269 -25,501 0.14% 77,799,466
2018-08-01 2018-07-30 13.235 5,877,770 -20,400 0.14% 77,792,728
2018-07-31 2018-07-27 13.431 5,898,170 +2,040 0.14% 79,219,208
2018-07-30 2018-07-26 13.235 5,896,130 +25,500 0.14% 78,035,724
2018-07-27 2018-07-25 13.157 5,870,630 +63,241 0.14% 77,237,795
2018-07-24 2018-07-20 12.961 5,807,389 +5,101 0.14% 75,267,071
2018-07-23 2018-07-19 13.059 5,802,288 -8,161 0.14% 75,769,802
2018-07-20 2018-07-18 13.274 5,810,449 -21,420 0.14% 77,129,586
2018-07-17 2018-07-13 13.490 5,831,869 -2,040 0.14% 78,671,755
2018-07-16 2018-07-12 13.510 5,833,909 +10,200 0.14% 78,813,663
2018-07-13 2018-07-11 13.666 5,823,709 +6,879 0.14% 79,589,373
2018-07-12 2018-07-10 13.608 5,816,830 +2,040 0.14% 79,153,201
2018-07-10 2018-07-06 13.294 5,814,790 -27,541 0.14% 77,301,224
2018-07-09 2018-07-05 13.412 5,842,331 -4,080 0.14% 78,354,673
2018-07-06 2018-07-04 13.176 5,846,411 +5,100 0.14% 77,033,788
2018-07-05 2018-07-03 13.353 5,841,311 +7,140 0.14% 77,997,392
2018-07-04 2018-06-29 13.470 5,834,171 +10,201 0.14% 78,588,415
2018-07-03 2018-06-28 13.412 5,823,970 -7,141 0.14% 78,108,423
2018-06-29 2018-06-27 13.392 5,831,111 -17,340 0.14% 78,089,861
2018-06-28 2018-06-26 13.412 5,848,451 -6,120 0.14% 78,436,751
2018-06-22 2018-06-20 13.588 5,854,571 -25,500 0.14% 79,551,972
2018-06-21 2018-06-19 13.627 5,880,071 -26,521 0.14% 80,129,054
2018-06-20 2018-06-15 13.882 5,906,592 +15,300 0.14% 81,996,038
2018-06-15 2018-06-13 13.725 5,891,292 -22,440 0.14% 80,859,533
2018-06-14 2018-06-12 13.902 5,913,732 +12,549 0.14% 82,211,110
2018-06-13 2018-06-11 14.039 5,901,183 -9,180 0.14% 82,846,610
2018-06-12 2018-06-08 14.333 5,910,363 +2,040 0.14% 84,713,802
2018-06-11 2018-06-07 14.176 5,908,323 +3,060 0.14% 83,757,782
2018-06-08 2018-06-06 14.176 5,905,263 +17,341 0.14% 83,714,402
2018-06-07 2018-06-05 14.412 5,887,922 -3,060 0.14% 84,853,943
2018-06-06 2018-06-04 14.431 5,890,982 +7,140 0.14% 85,013,550
2018-06-05 2018-06-01 14.313 5,883,842 -8,161 0.14% 84,218,306
2018-06-04 2018-05-31 14.000 5,892,003 +14,281 0.14% 82,486,678
2018-06-01 2018-05-30 13.549 5,877,722 -8,160 0.14% 79,636,053
2018-05-31 2018-05-29 14.740 5,885,882 +25,500 0.14% 86,757,851
2018-05-30 2018-05-28 14.862 5,860,382 +201,663 0.14% 87,096,866
2018-05-29 2018-05-25 15.106 5,658,719 -984 0.14% 85,480,326
2018-05-28 2018-05-24 15.492 5,659,703 -13,772 0.14% 87,681,474
2018-05-25 2018-05-23 15.391 5,673,475 -53,121 0.14% 87,318,095
2018-05-24 2018-05-21 15.147 5,726,596 -39,349 0.14% 86,738,527
2018-05-23 2018-05-18 14.618 5,765,945 -92,469 0.15% 84,286,615
2018-05-21 2018-05-17 13.988 5,858,414 -7,870 0.15% 81,945,993
2018-05-18 2018-05-16 14.150 5,866,284 -13,772 0.15% 83,010,217
2018-05-17 2018-05-15 14.211 5,880,056 -984 0.15% 83,563,739
2018-05-16 2018-05-14 14.171 5,881,040 -19,674 0.15% 83,338,588
2018-05-15 2018-05-11 13.988 5,900,714 +11,165 0.15% 82,537,675
2018-05-14 2018-05-10 14.008 5,889,549 -13,772 0.15% 82,501,242
2018-05-11 2018-05-09 13.784 5,903,321 +5,902 0.15% 81,373,935
2018-05-10 2018-05-08 13.540 5,897,419 +10,821 0.15% 79,853,773
2018-05-09 2018-05-07 13.520 5,886,598 +3,935 0.15% 79,587,571
2018-05-08 2018-05-04 13.723 5,882,663 -1,968 0.15% 80,730,375
2018-05-07 2018-05-03 13.825 5,884,631 +2,951 0.15% 81,355,585
2018-05-04 2018-05-02 13.845 5,881,680 -3,934 0.15% 81,434,368
2018-05-03 2018-04-30 13.723 5,885,614 -39,349 0.15% 80,770,873
2018-05-02 2018-04-27 13.276 5,924,963 -6,798 0.15% 78,660,744
2018-04-30 2018-04-26 13.053 5,931,761 +6,886 0.15% 77,424,409
2018-04-27 2018-04-25 13.053 5,924,875 -21,642 0.15% 77,334,529
2018-04-25 2018-04-23 12.768 5,946,517 +2,951 0.15% 75,924,429
2018-04-24 2018-04-20 12.931 5,943,566 +35,414 0.15% 76,853,461
2018-04-23 2018-04-19 13.134 5,908,152 +19,675 0.15% 77,596,727
2018-04-20 2018-04-18 12.992 5,888,477 +19,674 0.15% 76,500,288
2018-04-19 2018-04-17 12.931 5,868,803 +30,495 0.15% 75,886,736
2018-04-18 2018-04-16 13.154 5,838,308 +21,642 0.15% 76,798,106
2018-04-17 2018-04-13 13.418 5,816,666 +121,981 0.15% 78,050,787
2018-04-16 2018-04-12 14.049 5,694,685 +13,772 0.14% 80,003,130
2018-04-13 2018-04-11 13.927 5,680,913 +34,970 0.14% 79,116,659
2018-04-11 2018-04-09 13.723 5,645,943 -7,869 0.14% 77,481,762
2018-04-10 2018-04-06 13.622 5,653,812 +4,918 0.14% 77,015,013
2018-04-09 2018-04-04 13.683 5,648,894 +23,609 0.14% 77,292,564
2018-04-06 2018-04-03 13.886 5,625,285 -15,739 0.14% 78,113,206
2018-04-04 2018-03-29 13.764 5,641,024 +27,544 0.14% 77,643,632
2018-04-03 2018-03-28 13.622 5,613,480 -984 0.14% 76,465,619
2018-03-29 2018-03-27 13.825 5,614,464 +27,544 0.14% 77,620,501
2018-03-28 2018-03-26 13.784 5,586,920 +17,707 0.14% 77,012,527
2018-03-27 2018-03-23 13.683 5,569,213 +29,512 0.14% 76,202,307
2018-03-26 2018-03-22 13.947 5,539,701 +128,867 0.14% 77,262,662
2018-03-23 2018-03-21 14.394 5,410,834 +48,202 0.14% 77,885,515
2018-03-22 2018-03-20 14.964 5,362,632 -57,056 0.14% 80,244,456
2018-03-21 2018-03-19 14.740 5,419,688 -22,625 0.14% 79,886,155
2018-03-20 2018-03-16 14.577 5,442,313 +6,886 0.14% 79,334,465
2018-03-19 2018-03-15 14.394 5,435,427 +12,788 0.14% 78,239,515
2018-03-15 2018-03-13 14.638 5,422,639 +6,127 0.14% 79,378,414
2018-03-14 2018-03-12 14.760 5,416,512 +15,740 0.14% 79,949,464
2018-03-12 2018-03-08 14.313 5,400,772 -22,626 0.14% 77,301,466
2018-03-09 2018-03-07 13.988 5,423,398 +61,975 0.14% 75,861,101
2018-03-08 2018-03-06 14.374 5,361,423 +9,837 0.14% 77,065,272
2018-03-07 2018-03-05 14.130 5,351,586 +17,707 0.13% 75,618,236
2018-03-06 2018-03-02 14.679 5,333,879 +2,951 0.13% 78,296,002
2018-03-05 2018-03-01 15.004 5,330,928 -10,821 0.13% 79,986,815
2018-03-01 2018-02-27 15.248 5,341,749 -8,853 0.13% 81,452,415
2018-02-28 2018-02-26 14.882 5,350,602 -4,919 0.13% 79,629,311
2018-02-27 2018-02-23 14.821 5,355,521 -72,795 0.13% 79,375,867
2018-02-26 2018-02-22 14.842 5,428,316 +3,935 0.14% 80,565,148
2018-02-23 2018-02-21 14.882 5,424,381 +9,837 0.14% 80,727,312
2018-02-22 2018-02-20 14.781 5,414,544 +39,349 0.14% 80,030,499
2018-02-21 2018-02-15 14.313 5,375,195 +22,625 0.14% 76,935,381
2018-02-20 2018-02-13 14.272 5,352,570 +11,186 0.13% 76,393,902
2018-02-13 2018-02-09 14.394 5,341,384 -28,528 0.13% 76,885,826
2018-02-12 2018-02-08 14.760 5,369,912 +4,919 0.14% 79,261,633
2018-02-09 2018-02-07 15.004 5,364,993 +4,918 0.14% 80,497,937
2018-02-08 2018-02-06 14.842 5,360,075 -8,853 0.13% 79,552,339
2018-02-07 2018-02-05 15.696 5,368,928 +4,918 0.14% 84,268,276
2018-02-06 2018-02-02 16.123 5,364,010 -4,918 0.14% 86,481,257
2018-02-05 2018-02-01 15.757 5,368,928 +14,756 0.14% 84,595,743
2018-02-02 2018-01-31 15.777 5,354,172 -2,952 0.13% 84,472,095
2018-02-01 2018-01-30 15.777 5,357,124 +7,870 0.13% 84,518,669
2018-01-31 2018-01-29 16.468 5,349,254 +21,642 0.13% 88,092,202
2018-01-30 2018-01-26 16.326 5,327,612 -21,642 0.13% 86,977,588
2018-01-29 2018-01-25 16.244 5,349,254 -48,202 0.13% 86,895,888
2018-01-26 2018-01-24 15.960 5,397,456 +66,893 0.14% 86,142,604
2018-01-25 2018-01-23 15.635 5,330,563 +14,756 0.13% 83,340,988
2018-01-24 2018-01-22 15.553 5,315,807 +983 0.13% 82,677,982
2018-01-23 2018-01-19 15.533 5,314,824 +8,854 0.13% 82,554,637
2018-01-22 2018-01-18 15.818 5,305,970 -7,870 0.13% 83,927,370
2018-01-19 2018-01-17 15.797 5,313,840 -11,805 0.13% 83,943,818
2018-01-18 2018-01-16 16.001 5,325,645 +6,887 0.13% 85,213,062
2018-01-17 2018-01-15 15.879 5,318,758 +22,625 0.13% 84,454,052
2018-01-16 2018-01-12 16.285 5,296,133 +61,974 0.13% 86,248,316
2018-01-15 2018-01-11 16.590 5,234,159 -14,045 0.13% 86,835,298
2018-01-12 2018-01-10 16.021 5,248,204 +98,372 0.13% 84,080,668
2018-01-11 2018-01-09 16.062 5,149,832 +72,795 0.13% 82,714,068
2018-01-10 2018-01-08 16.062 5,077,037 +91,486 0.13% 81,544,870
2018-01-09 2018-01-05 16.123 4,985,551 -18,691 0.13% 80,379,551
2018-01-08 2018-01-04 16.671 5,004,242 -54,105 0.13% 83,427,914
2018-01-05 2018-01-03 16.834 5,058,347 -37,381 0.13% 85,152,653
2018-01-04 2018-01-02 17.017 5,095,728 -72,795 0.13% 86,714,340
2018-01-03 2017-12-29 16.549 5,168,523 +984 0.13% 85,536,226
2018-01-02 2017-12-28 16.488 5,167,539 +137,622 0.13% 85,204,757
2017-12-29 2017-12-27 16.509 5,029,917 +4,919 0.13% 83,037,846
2017-12-28 2017-12-22 16.631 5,024,998 -984 0.13% 83,569,619
2017-12-27 2017-12-21 16.834 5,025,982 -72,795 0.13% 84,607,818
2017-12-22 2017-12-20 16.407 5,098,777 -28,528 0.13% 83,656,324
2017-12-21 2017-12-19 16.387 5,127,305 +37,382 0.13% 84,020,144
2017-12-20 2017-12-18 15.777 5,089,923 -173,135 0.13% 80,303,072
2017-12-19 2017-12-15 14.598 5,263,058 +24,593 0.13% 76,828,407
2017-12-18 2017-12-14 14.496 5,238,465 +4,919 0.13% 75,936,889
2017-12-15 2017-12-13 14.496 5,233,546 +1,967 0.13% 75,865,583
2017-12-14 2017-12-12 14.435 5,231,579 -13,711 0.13% 75,517,980
2017-12-13 2017-12-11 14.598 5,245,290 +50,170 0.13% 76,569,035
2017-12-12 2017-12-08 14.659 5,195,120 -12,789 0.13% 76,153,536
2017-12-11 2017-12-07 14.557 5,207,909 -9,837 0.13% 75,811,595
2017-12-08 2017-12-06 14.293 5,217,746 -27,544 0.13% 74,575,725
2017-12-07 2017-12-05 14.110 5,245,290 -11,805 0.13% 74,009,625
2017-12-06 2017-12-04 14.232 5,257,095 +112,144 0.13% 74,817,483
2017-12-05 2017-12-01 13.825 5,144,951 -322,659 0.13% 71,129,439
2017-12-04 2017-11-30 13.723 5,467,610 +36,397 0.14% 75,034,420
2017-12-01 2017-11-29 13.784 5,431,213 +64,926 0.14% 74,866,194
2017-11-30 2017-11-28 13.622 5,366,287 +174,118 0.14% 73,098,409
2017-11-29 2017-11-27 13.561 5,192,169 +101,323 0.13% 70,409,925
2017-11-28 2017-11-24 13.479 5,090,846 +156,411 0.13% 68,621,896
2017-11-27 2017-11-23 13.439 4,934,435 +7,870 0.12% 66,312,915
2017-11-24 2017-11-22 13.357 4,926,565 +41,316 0.12% 65,806,503
2017-11-23 2017-11-21 13.053 4,885,249 -9,837 0.12% 63,764,794
2017-11-22 2017-11-20 13.235 4,895,086 +2,951 0.12% 64,788,890
2017-11-21 2017-11-17 13.459 4,892,135 -4,919 0.12% 65,843,916
2017-11-20 2017-11-16 13.642 4,897,054 +984 0.12% 66,806,180
2017-11-17 2017-11-15 13.723 4,896,070 -10,821 0.12% 67,190,925
2017-11-16 2017-11-14 13.886 4,906,891 -4,918 0.12% 68,137,523
2017-11-15 2017-11-13 13.906 4,911,809 +50,429 0.12% 68,305,677
2017-11-14 2017-11-10 14.476 4,861,380 +1,967 0.12% 70,371,821
2017-11-13 2017-11-09 14.740 4,859,413 -136,737 0.12% 71,627,706
2017-11-09 2017-11-07 14.781 4,996,150 -4,918 0.13% 73,846,362
2017-11-08 2017-11-06 14.476 5,001,068 +8,853 0.13% 72,393,901
2017-11-07 2017-11-03 14.557 4,992,215 -41,316 0.13% 72,671,735
2017-11-06 2017-11-02 14.638 5,033,531 +1,968 0.13% 73,682,520
2017-11-03 2017-11-01 14.516 5,031,563 +169,199 0.13% 73,039,931
2017-11-01 2017-10-30 14.740 4,862,364 -63,942 0.12% 71,671,204
2017-10-31 2017-10-27 14.842 4,926,306 +1,968 0.12% 73,114,493
2017-10-30 2017-10-26 14.740 4,924,338 -12,788 0.12% 72,584,700
2017-10-27 2017-10-25 14.842 4,937,126 +12,788 0.12% 73,275,079
2017-10-26 2017-10-24 14.679 4,924,338 +14,756 0.12% 72,284,350
2017-10-25 2017-10-23 14.903 4,909,582 +2,951 0.12% 73,165,732
2017-10-23 2017-10-19 14.842 4,906,631 -103,291 0.12% 72,822,483
2017-10-20 2017-10-18 15.004 5,009,922 +6,886 0.13% 75,170,347
2017-10-19 2017-10-17 15.228 5,003,036 +1,968 0.13% 76,185,912
2017-10-18 2017-10-16 15.147 5,001,068 +5,902 0.13% 75,749,236
2017-10-17 2017-10-13 14.964 4,995,166 +9,837 0.13% 74,745,830
2017-10-16 2017-10-12 14.903 4,985,329 +7,870 0.13% 74,294,562
2017-10-13 2017-10-11 14.943 4,977,459 +11,415 0.13% 74,379,672
2017-10-12 2017-10-10 14.984 4,966,044 +12,789 0.13% 74,411,023
2017-10-11 2017-10-09 15.086 4,953,255 +9,837 0.12% 74,722,917
2017-10-10 2017-10-06 15.370 4,943,418 +10,821 0.12% 75,981,586
2017-10-09 2017-10-04 15.431 4,932,597 +4,918 0.12% 76,116,119
2017-10-06 2017-10-03 15.797 4,927,679 -28,528 0.12% 77,843,554
2017-10-04 2017-09-29 15.513 4,956,207 +107,226 0.12% 76,883,510
2017-10-03 2017-09-28 14.760 4,848,981 +4,918 0.12% 71,572,524
2017-09-28 2017-09-26 14.903 4,844,063 +5,903 0.12% 72,189,326
2017-09-27 2017-09-25 14.557 4,838,160 +11,804 0.12% 70,429,155
2017-09-26 2017-09-22 14.760 4,826,356 +4,919 0.12% 71,238,571
2017-09-25 2017-09-21 14.923 4,821,437 +5,902 0.12% 71,950,163
2017-09-22 2017-09-20 15.025 4,815,535 -2,951 0.12% 72,351,612
2017-09-21 2017-09-19 15.126 4,818,486 -9,837 0.12% 72,885,773
2017-09-19 2017-09-15 15.126 4,828,323 -1,968 0.12% 73,034,570
2017-09-15 2017-09-13 15.065 4,830,291 +1,968 0.12% 72,769,724
2017-09-14 2017-09-12 15.025 4,828,323 +648 0.12% 72,543,746
2017-09-13 2017-09-11 15.208 4,827,675 -4,919 0.12% 73,417,375
2017-09-08 2017-09-06 15.452 4,832,594 -14,755 0.12% 74,671,200
2017-09-06 2017-09-04 15.106 4,847,349 -4,919 0.12% 73,223,811
2017-09-05 2017-09-01 15.208 4,852,268 -10,821 0.12% 73,791,375
2017-09-04 2017-08-31 15.411 4,863,089 +3,935 0.12% 74,944,652
2017-09-01 2017-08-30 14.577 4,859,154 +4,919 0.12% 70,833,556
2017-08-31 2017-08-29 14.455 4,854,235 +4,918 0.12% 70,169,701
2017-08-30 2017-08-28 14.476 4,849,317 +9,837 0.12% 70,197,201
2017-08-29 2017-08-25 14.496 4,839,480 +67,877 0.12% 70,153,195
2017-08-28 2017-08-24 14.272 4,771,603 +43,284 0.12% 68,102,122
2017-08-25 2017-08-22 15.330 4,728,319 +4,918 0.12% 72,483,197
2017-08-24 2017-08-21 15.147 4,723,401 +10,821 0.12% 71,543,522
2017-08-22 2017-08-18 15.065 4,712,580 -1,967 0.12% 70,996,374
2017-08-21 2017-08-17 15.147 4,714,547 -1,968 0.12% 71,409,414
2017-08-18 2017-08-16 15.065 4,716,515 +4,919 0.12% 71,055,656
2017-08-17 2017-08-15 15.187 4,711,596 +4,918 0.12% 71,556,299
2017-08-15 2017-08-11 15.086 4,706,678 -42,864 0.12% 71,003,151
2017-08-14 2017-08-10 15.472 4,749,542 -14,755 0.12% 73,484,478
2017-08-11 2017-08-09 15.574 4,764,297 -8,854 0.12% 74,197,082
2017-08-10 2017-08-08 15.533 4,773,151 +984 0.12% 74,140,884
2017-08-09 2017-08-07 15.513 4,772,167 +1,967 0.12% 74,028,576
2017-08-07 2017-08-03 15.655 4,770,200 -4,918 0.12% 74,676,945
2017-08-04 2017-08-02 15.940 4,775,118 -87,551 0.12% 76,113,098
2017-08-03 2017-08-01 15.797 4,862,669 +6,886 0.12% 76,816,578
2017-08-02 2017-07-31 15.838 4,855,783 -64,926 0.12% 76,905,244
2017-08-01 2017-07-28 15.411 4,920,709 +3,935 0.12% 75,832,629
2017-07-31 2017-07-27 15.675 4,916,774 -9,837 0.12% 77,071,507
2017-07-28 2017-07-26 15.757 4,926,611 -19,674 0.12% 77,626,356
2017-07-27 2017-07-25 15.614 4,946,285 -2,952 0.12% 77,232,409
2017-07-26 2017-07-24 15.757 4,949,237 -4,918 0.12% 77,982,864
2017-07-25 2017-07-21 15.635 4,954,155 -118,046 0.12% 77,456,016
2017-07-24 2017-07-20 15.696 5,072,201 -39,349 0.13% 79,610,982
2017-07-21 2017-07-19 15.330 5,111,550 -4,919 0.13% 78,357,972
2017-07-18 2017-07-14 15.126 5,116,469 -12,788 0.13% 77,393,148
2017-07-17 2017-07-13 14.821 5,129,257 -10,821 0.13% 76,022,337
2017-07-14 2017-07-12 14.455 5,140,078 +11,805 0.13% 74,301,663
2017-07-13 2017-07-11 14.191 5,128,273 +273 0.13% 72,775,599
2017-07-12 2017-07-10 14.313 5,128,000 -1,968 0.13% 73,397,269
2017-07-11 2017-07-07 14.272 5,129,968 -9,837 0.13% 73,216,842
2017-07-10 2017-07-06 13.805 5,139,805 +1,968 0.13% 70,953,797
2017-07-06 2017-07-04 13.866 5,137,837 -10,821 0.13% 71,240,002
2017-07-05 2017-07-03 13.764 5,148,658 -11,805 0.13% 70,866,656
2017-07-03 2017-06-29 13.398 5,160,463 -14,756 0.13% 69,140,626
2017-06-30 2017-06-28 13.053 5,175,219 +14,756 0.13% 67,549,632
2017-06-28 2017-06-26 13.378 5,160,463 +5,902 0.13% 69,035,709
2017-06-27 2017-06-23 13.439 5,154,561 -33,446 0.13% 69,271,146
2017-06-26 2017-06-22 13.053 5,188,007 -44,267 0.13% 67,716,548
2017-06-22 2017-06-20 13.215 5,232,274 +8,853 0.13% 69,145,363
2017-06-20 2017-06-16 13.154 5,223,421 -4,919 0.13% 68,709,777
2017-06-19 2017-06-15 13.154 5,228,340 -1,967 0.13% 68,774,482
2017-06-15 2017-06-13 13.398 5,230,307 +288 0.13% 70,076,406
2017-06-13 2017-06-09 13.561 5,230,019 +46,235 0.13% 70,923,201
2017-06-12 2017-06-08 13.855 5,183,784 +10,821 0.13% 71,822,515
2017-06-09 2017-06-07 14.164 5,172,963 +61,660 0.13% 73,267,675
2017-06-06 2017-06-02 14.164 5,111,303 -9,730 0.13% 72,394,348
2017-06-05 2017-06-01 14.061 5,121,033 +4,865 0.13% 72,005,802
2017-06-02 2017-05-31 14.349 5,116,168 -34,052 0.13% 73,409,799
2017-05-29 2017-05-25 14.636 5,150,220 -3,892 0.13% 75,380,600
2017-05-25 2017-05-23 14.492 5,154,112 -9,729 0.13% 74,695,903
2017-05-23 2017-05-19 14.472 5,163,841 -1,946 0.13% 74,730,749
2017-05-19 2017-05-17 14.739 5,165,787 -1,946 0.13% 76,139,403
2017-05-18 2017-05-16 14.513 5,167,733 -2,918 0.13% 74,999,537
2017-05-17 2017-05-15 14.369 5,170,651 +4,864 0.13% 74,297,845
2017-05-16 2017-05-12 14.472 5,165,787 -4,864 0.13% 74,758,911
2017-05-15 2017-05-11 14.307 5,170,651 +269 0.13% 73,978,970
2017-05-12 2017-05-10 14.287 5,170,382 -973 0.13% 73,868,835
2017-05-11 2017-05-09 14.205 5,171,355 -22,377 0.13% 73,457,512
2017-05-08 2017-05-04 14.307 5,193,732 -160,532 0.13% 74,309,201
2017-05-04 2017-04-28 14.451 5,354,264 +5,838 0.14% 77,376,471
2017-05-02 2017-04-27 14.534 5,348,426 -799 0.14% 77,731,889
2017-04-28 2017-04-26 14.616 5,349,225 -24,323 0.14% 78,183,351
2017-04-27 2017-04-25 14.616 5,373,548 +34,052 0.14% 78,538,852
2017-04-26 2017-04-24 14.595 5,339,496 +3,892 0.14% 77,931,391
2017-04-21 2017-04-19 14.883 5,335,604 +4,864 0.14% 79,410,141
2017-04-20 2017-04-18 15.068 5,330,740 -9,729 0.14% 80,323,993
2017-04-19 2017-04-13 15.315 5,340,469 -973 0.14% 81,787,981
2017-04-18 2017-04-12 15.561 5,341,442 -973 0.14% 83,120,512
2017-04-13 2017-04-11 15.603 5,342,415 +2,344 0.14% 83,355,298
2017-04-12 2017-04-10 16.343 5,340,071 -30,161 0.14% 87,270,602
2017-04-11 2017-04-07 16.301 5,370,232 -4,864 0.14% 87,542,723
2017-04-10 2017-04-06 16.178 5,375,096 +1,945 0.14% 86,959,047
2017-04-07 2017-04-05 16.199 5,373,151 -10,702 0.14% 87,038,035
2017-04-06 2017-04-03 15.890 5,383,853 -58,375 0.14% 85,551,278
2017-04-05 2017-03-31 14.801 5,442,228 -14,593 0.14% 80,549,536
2017-03-31 2017-03-29 14.616 5,456,821 -10,703 0.14% 79,755,956
2017-03-29 2017-03-27 14.719 5,467,524 -19,458 0.14% 80,474,361
2017-03-27 2017-03-23 14.883 5,486,982 -13,621 0.14% 81,663,110
2017-03-24 2017-03-22 14.636 5,500,603 -24,323 0.14% 80,508,940
2017-03-23 2017-03-21 14.492 5,524,926 -1,946 0.14% 80,069,920
2017-03-22 2017-03-20 14.451 5,526,872 -6,810 0.14% 79,870,894
2017-03-21 2017-03-17 14.390 5,533,682 -11,675 0.14% 79,628,045
2017-03-20 2017-03-16 14.369 5,545,357 -9,729 0.14% 79,682,050
2017-03-16 2017-03-14 14.266 5,555,086 -1,946 0.14% 79,250,876
2017-03-15 2017-03-13 13.979 5,557,032 -54,350 0.14% 77,679,357
2017-03-14 2017-03-10 13.896 5,611,382 -12,648 0.14% 77,977,686
2017-03-13 2017-03-09 14.061 5,624,030 -4,864 0.14% 79,078,340
2017-03-10 2017-03-08 14.328 5,628,894 -4,865 0.14% 80,650,983
2017-03-09 2017-03-07 14.349 5,633,759 -14,594 0.14% 80,836,500
2017-03-08 2017-03-06 14.390 5,648,353 -19,210 0.14% 81,278,127
2017-03-07 2017-03-03 14.328 5,667,563 -72,969 0.14% 81,205,033
2017-03-06 2017-03-02 14.390 5,740,532 -28,215 0.15% 82,604,555
2017-03-03 2017-03-01 13.752 5,768,747 -238,365 0.15% 79,334,379
2017-03-02 2017-02-28 13.876 6,007,112 -47,673 0.15% 83,353,399
2017-03-01 2017-02-27 13.979 6,054,785 -209,177 0.15% 84,637,232
2017-02-28 2017-02-24 13.855 6,263,962 -9,729 0.16% 86,788,628
2017-02-27 2017-02-23 13.999 6,273,691 -1,946 0.16% 87,826,191
2017-02-24 2017-02-22 14.122 6,275,637 -18,485 0.16% 88,627,473
2017-02-23 2017-02-21 13.937 6,294,122 -70,050 0.16% 87,724,048
2017-02-22 2017-02-20 13.896 6,364,172 -15,567 0.16% 88,438,714
2017-02-21 2017-02-17 13.670 6,379,739 -5,838 0.16% 87,212,427
2017-02-20 2017-02-16 13.650 6,385,577 -7,783 0.16% 87,160,967
2017-02-17 2017-02-15 13.670 6,393,360 -11,675 0.16% 87,398,629
2017-02-16 2017-02-14 13.547 6,405,035 -4,210 0.16% 86,768,230
2017-02-15 2017-02-13 13.567 6,409,245 -4,613 0.16% 86,957,015
2017-02-14 2017-02-10 13.485 6,413,858 -18,485 0.16% 86,492,210
2017-02-13 2017-02-09 13.362 6,432,343 -12,648 0.16% 85,948,117
2017-02-10 2017-02-08 13.054 6,444,991 -34,052 0.16% 84,129,800
2017-02-09 2017-02-07 12.457 6,479,043 -2,919 0.16% 80,711,850
2017-02-08 2017-02-06 12.519 6,481,962 -1,946 0.17% 81,147,956
2017-02-06 2017-02-02 12.540 6,483,908 +4,865 0.17% 81,305,606
2017-02-02 2017-01-27 12.786 6,479,043 +4,864 0.16% 82,842,856
2017-01-25 2017-01-23 12.622 6,474,179 +6,811 0.16% 81,715,960
2017-01-24 2017-01-20 12.663 6,467,368 -4,865 0.16% 81,895,889
2017-01-20 2017-01-18 12.581 6,472,233 -63,240 0.16% 81,425,302
2017-01-19 2017-01-17 12.313 6,535,473 +4,865 0.17% 80,474,384
2017-01-18 2017-01-16 12.313 6,530,608 -6,811 0.17% 80,414,479
2017-01-17 2017-01-13 12.457 6,537,419 -2,918 0.17% 81,439,061
2017-01-16 2017-01-12 12.396 6,540,337 +13,621 0.17% 81,072,068
2017-01-13 2017-01-11 12.375 6,526,716 -5,522 0.17% 80,769,059
2017-01-12 2017-01-10 12.334 6,532,238 -28,215 0.17% 80,568,831
2017-01-11 2017-01-09 12.293 6,560,453 +4,865 0.17% 80,647,113
2017-01-10 2017-01-06 12.190 6,555,588 -9,729 0.17% 79,913,501
2017-01-09 2017-01-05 12.211 6,565,317 -6,811 0.17% 80,167,060
2017-01-06 2017-01-04 12.067 6,572,128 +4,865 0.17% 79,304,518
2017-01-04 2016-12-30 11.923 6,567,263 +1,946 0.17% 78,300,803
2016-12-30 2016-12-28 12.005 6,565,317 +1,945 0.17% 78,817,447
2016-12-29 2016-12-23 11.985 6,563,372 -15,566 0.17% 78,659,175
2016-12-28 2016-12-22 12.108 6,578,938 -3,892 0.17% 79,657,175
2016-12-22 2016-12-20 12.067 6,582,830 -10,702 0.17% 79,433,657
2016-12-20 2016-12-16 12.170 6,593,532 +14,594 0.17% 80,240,502
2016-12-19 2016-12-15 12.108 6,578,938 -9,729 0.17% 79,657,175
2016-12-16 2016-12-14 12.128 6,588,667 -19,459 0.17% 79,910,415
2016-12-15 2016-12-13 11.923 6,608,126 +246 0.17% 78,788,008
2016-12-14 2016-12-12 11.902 6,607,880 -24,323 0.17% 78,649,239
2016-12-12 2016-12-08 12.067 6,632,203 -4,864 0.17% 80,029,430
2016-12-09 2016-12-07 11.985 6,637,067 -100,211 0.17% 79,542,378
2016-12-07 2016-12-05 11.738 6,737,278 +9,729 0.17% 79,081,407
2016-12-06 2016-12-02 11.800 6,727,549 +4,865 0.17% 79,382,099
2016-12-05 2016-12-01 11.800 6,722,684 +4,865 0.17% 79,324,694
2016-12-02 2016-11-30 11.656 6,717,819 +26,268 0.17% 78,300,615
2016-11-30 2016-11-28 11.758 6,691,551 -1,945 0.17% 78,682,225
2016-11-29 2016-11-25 11.717 6,693,496 -24,323 0.17% 78,429,903
2016-11-22 2016-11-18 11.512 6,717,819 +87,562 0.17% 77,333,940
2016-11-18 2016-11-16 11.409 6,630,257 +1,946 0.17% 75,644,466
2016-11-17 2016-11-15 11.450 6,628,311 +4,865 0.17% 75,894,777
2016-11-16 2016-11-14 11.450 6,623,446 -12,648 0.17% 75,839,072
2016-11-15 2016-11-11 11.656 6,636,094 +48,893 0.17% 77,348,056
2016-11-14 2016-11-10 11.820 6,587,201 +973 0.17% 77,861,466
2016-11-11 2016-11-09 11.841 6,586,228 +7,783 0.17% 77,985,356
2016-11-03 2016-11-01 12.026 6,578,445 +7,784 0.17% 79,110,281
2016-10-31 2016-10-27 12.149 6,570,661 -10,702 0.17% 79,827,101
2016-10-28 2016-10-26 12.252 6,581,363 +4,864 0.17% 80,633,576
2016-10-27 2016-10-25 12.416 6,576,499 +14,594 0.17% 81,655,513
2016-10-26 2016-10-24 12.416 6,561,905 -13,621 0.17% 81,474,310
2016-10-25 2016-10-20 12.293 6,575,526 +48,646 0.17% 80,832,404
2016-10-24 2016-10-19 12.190 6,526,880 -42,808 0.17% 79,563,547
2016-10-19 2016-10-17 12.231 6,569,688 +973 0.17% 80,355,485
2016-10-18 2016-10-14 12.252 6,568,715 +13,621 0.17% 80,478,615
2016-10-17 2016-10-13 12.211 6,555,094 +972 0.17% 80,042,231
2016-10-14 2016-10-12 12.540 6,554,122 -2,608 0.17% 82,186,062
2016-10-13 2016-10-11 12.622 6,556,730 +1,945 0.17% 82,757,904
2016-10-12 2016-10-07 12.683 6,554,785 -3,891 0.17% 83,137,590
2016-10-11 2016-10-06 12.786 6,558,676 -104,102 0.17% 83,861,065
2016-10-07 2016-10-05 12.663 6,662,778 -42,809 0.17% 84,370,354
2016-10-05 2016-10-03 12.211 6,705,587 -14,594 0.17% 81,879,854
2016-10-04 2016-09-30 12.211 6,720,181 -269,498 0.17% 82,058,057
2016-10-03 2016-09-29 12.334 6,989,679 +362,898 0.18% 86,210,923
2016-09-30 2016-09-28 12.149 6,626,781 +2,919 0.17% 80,508,904
2016-09-29 2016-09-27 12.252 6,623,862 -973 0.17% 81,154,265
2016-09-28 2016-09-26 12.211 6,624,835 -4,864 0.17% 80,893,816
2016-09-27 2016-09-23 12.293 6,629,699 +54,483 0.17% 81,498,349
2016-09-26 2016-09-22 12.272 6,575,216 +163,450 0.17% 80,693,429
2016-09-23 2016-09-21 12.067 6,411,766 +49,619 0.16% 77,369,462
2016-09-21 2016-09-19 12.005 6,362,147 -4,864 0.16% 76,378,366
2016-09-19 2016-09-14 11.902 6,367,011 +1,945 0.16% 75,782,334
2016-09-15 2016-09-13 11.943 6,365,066 -3,316 0.16% 76,020,874
2016-09-14 2016-09-12 11.923 6,368,382 +32,106 0.16% 75,929,565
2016-09-13 2016-09-09 12.128 6,336,276 -1,945 0.16% 76,849,299
2016-09-12 2016-09-08 11.985 6,338,221 -81,725 0.16% 75,960,838
2016-09-09 2016-09-07 11.861 6,419,946 +4,864 0.16% 76,148,439
2016-09-08 2016-09-06 11.841 6,415,082 +102,156 0.16% 75,958,872
2016-09-07 2016-09-05 11.717 6,312,926 -13,620 0.16% 73,970,639
2016-09-06 2016-09-02 11.635 6,326,546 +51,564 0.16% 73,610,017
2016-09-02 2016-08-31 11.738 6,274,982 +35,025 0.16% 73,655,029
2016-09-01 2016-08-30 11.902 6,239,957 -18,485 0.16% 74,270,094
2016-08-31 2016-08-29 11.800 6,258,442 +6,810 0.16% 73,846,844
2016-08-30 2016-08-26 11.779 6,251,632 +17,513 0.16% 73,637,976
2016-08-29 2016-08-25 11.820 6,234,119 +13,621 0.16% 73,687,996
2016-08-26 2016-08-24 12.005 6,220,498 -2,919 0.16% 74,677,852
2016-08-25 2016-08-23 12.026 6,223,417 +9,729 0.16% 74,840,828
2016-08-24 2016-08-22 12.067 6,213,688 +189,719 0.16% 74,979,296
2016-08-23 2016-08-19 12.457 6,023,969 -19,458 0.15% 75,042,824
2016-08-22 2016-08-18 12.190 6,043,427 +14,594 0.15% 73,670,190
2016-08-19 2016-08-17 12.437 6,028,833 +4,864 0.15% 74,979,483
2016-08-17 2016-08-15 12.437 6,023,969 -6,810 0.15% 74,918,991
2016-08-16 2016-08-12 12.293 6,030,779 -50,592 0.15% 74,135,874
2016-08-15 2016-08-11 12.170 6,081,371 +19,699 0.15% 74,007,719
2016-08-11 2016-08-09 12.149 6,061,672 +2,918 0.15% 73,643,382
2016-08-10 2016-08-08 12.128 6,058,754 -12,648 0.15% 73,483,384
2016-08-09 2016-08-05 12.067 6,071,402 +973 0.15% 73,262,360
2016-08-08 2016-08-04 12.046 6,070,429 +16,540 0.15% 73,125,831
2016-08-05 2016-08-03 12.026 6,053,889 +55,456 0.15% 72,802,138
2016-08-03 2016-07-29 12.046 5,998,433 +8,757 0.15% 72,258,550
2016-08-01 2016-07-28 12.149 5,989,676 +7,783 0.15% 72,768,702
2016-07-28 2016-07-26 12.170 5,981,893 -23,350 0.15% 72,797,114
2016-07-26 2016-07-22 12.190 6,005,243 -35,025 0.15% 73,204,722
2016-07-25 2016-07-21 12.108 6,040,268 -23,350 0.15% 73,135,009
2016-07-22 2016-07-20 11.985 6,063,618 +4,864 0.15% 72,669,840
2016-07-21 2016-07-19 11.964 6,058,754 -5,837 0.15% 72,486,999
2016-07-20 2016-07-18 12.026 6,064,591 +19,458 0.15% 72,930,837
2016-07-19 2016-07-15 12.067 6,045,133 +16,540 0.15% 72,945,377
2016-07-18 2016-07-14 12.046 6,028,593 +101,183 0.15% 72,621,865
2016-07-14 2016-07-12 12.683 5,927,410 +40,125 0.15% 75,180,281
2016-07-13 2016-07-11 12.848 5,887,285 -56,429 0.15% 75,639,542
2016-07-08 2016-07-06 12.889 5,943,714 +5,838 0.15% 76,608,906
2016-07-06 2016-07-04 13.280 5,937,876 +8,756 0.15% 78,852,861
2016-07-04 2016-06-29 12.930 5,929,120 -4,865 0.15% 76,664,569
2016-06-30 2016-06-28 12.601 5,933,985 +2,919 0.15% 74,775,742
2016-06-29 2016-06-27 12.745 5,931,066 -5,837 0.15% 75,592,422
2016-06-28 2016-06-24 12.704 5,936,903 +6,810 0.15% 75,422,729
2016-06-24 2016-06-22 12.930 5,930,093 -1,946 0.15% 76,677,150
2016-06-23 2016-06-21 12.725 5,932,039 -2,919 0.15% 75,482,880
2016-06-22 2016-06-20 12.745 5,934,958 +68,105 0.15% 75,642,026
2016-06-21 2016-06-17 12.663 5,866,853 +116,750 0.15% 74,291,604
2016-06-20 2016-06-16 12.786 5,750,103 +11,675 0.15% 73,522,425
2016-06-17 2016-06-15 13.074 5,738,428 -3,892 0.15% 75,024,631
2016-06-16 2016-06-14 12.889 5,742,320 +3,892 0.15% 74,013,126
2016-06-15 2016-06-13 13.012 5,738,428 -3,086 0.15% 74,670,741
2016-06-13 2016-06-08 13.711 5,741,514 -30,160 0.15% 78,723,805
2016-06-10 2016-06-07 13.609 5,771,674 -3,892 0.15% 78,544,105
2016-06-07 2016-06-03 13.218 5,775,566 -9,729 0.15% 76,341,263
2016-06-06 2016-06-02 13.197 5,785,295 +18,485 0.15% 76,350,933
2016-06-03 2016-06-01 13.177 5,766,810 -973 0.15% 75,988,433
2016-05-31 2016-05-27 12.869 5,767,783 -1,945 0.15% 74,222,753
2016-05-27 2016-05-25 12.704 5,769,728 -4,865 0.15% 73,298,929
2016-05-26 2016-05-24 12.540 5,774,593 -6,810 0.15% 72,411,081
2016-05-25 2016-05-23 12.519 5,781,403 +4,864 0.15% 72,377,629
2016-05-24 2016-05-20 12.560 5,776,539 -9,729 0.15% 72,554,229
2016-05-23 2016-05-19 12.478 5,786,268 +7,783 0.15% 72,200,640
2016-05-20 2016-05-18 12.601 5,778,485 +1,946 0.15% 72,816,245
2016-05-19 2016-05-17 12.642 5,776,539 -9,729 0.15% 73,029,216
2016-05-18 2016-05-16 12.459 5,786,268 +6,810 0.15% 72,088,903
2016-05-17 2016-05-13 12.521 5,779,458 +73,206 0.15% 72,364,080
2016-05-16 2016-05-12 12.895 5,706,252 -3,853 0.15% 73,580,234
2016-05-13 2016-05-11 12.562 5,710,105 +22,009 0.15% 71,732,850
2016-05-11 2016-05-09 12.895 5,688,096 +16,374 0.15% 73,346,119
2016-05-10 2016-05-06 12.915 5,671,722 +10,595 0.15% 73,252,751
2016-05-09 2016-05-05 13.227 5,661,127 +9,632 0.15% 74,879,158
2016-05-06 2016-05-04 13.476 5,651,495 +16,374 0.15% 76,159,952
2016-05-05 2016-05-03 13.871 5,635,121 -1,926 0.14% 78,162,479
2016-05-04 2016-04-29 14.037 5,637,047 +6,742 0.15% 79,125,592
2016-05-03 2016-04-28 14.535 5,630,305 -17,337 0.14% 81,836,789
2016-04-29 2016-04-27 14.473 5,647,642 -4,816 0.15% 81,736,974
2016-04-25 2016-04-21 14.327 5,652,458 -6,742 0.15% 80,985,087
2016-04-22 2016-04-20 13.933 5,659,200 +4,816 0.15% 78,848,999
2016-04-21 2016-04-19 14.307 5,654,384 -1,927 0.15% 80,895,272
2016-04-20 2016-04-18 14.016 5,656,311 +1,927 0.15% 79,278,545
2016-04-19 2016-04-15 13.933 5,654,384 +9,632 0.15% 78,781,898
2016-04-18 2016-04-14 14.348 5,644,752 -8,669 0.15% 80,991,890
2016-04-15 2016-04-13 14.639 5,653,421 -16,374 0.15% 82,759,730
2016-04-14 2016-04-12 14.141 5,669,795 +69 0.15% 80,173,914
2016-04-12 2016-04-08 14.016 5,669,726 -963 0.15% 79,466,569
2016-04-11 2016-04-07 14.141 5,670,689 -6,742 0.15% 80,186,556
2016-04-07 2016-04-05 14.016 5,677,431 -11,559 0.15% 79,574,562
2016-04-06 2016-04-01 13.871 5,688,990 -2,889 0.15% 78,909,675
2016-04-05 2016-03-31 13.995 5,691,879 -9,632 0.15% 79,658,876
2016-04-01 2016-03-30 13.891 5,701,511 -4,816 0.15% 79,201,737
2016-03-31 2016-03-29 13.684 5,706,327 -19,264 0.15% 78,083,755
2016-03-30 2016-03-24 13.580 5,725,591 -20,227 0.15% 77,752,917
2016-03-29 2016-03-23 13.621 5,745,818 -15,411 0.15% 78,266,214
2016-03-24 2016-03-22 13.684 5,761,229 -57,791 0.15% 78,835,018
2016-03-23 2016-03-21 12.957 5,819,020 -5,779 0.15% 75,396,825
2016-03-22 2016-03-18 12.957 5,824,799 +13,484 0.15% 75,471,703
2016-03-21 2016-03-17 13.289 5,811,315 -10,595 0.15% 77,227,684
2016-03-18 2016-03-16 12.998 5,821,910 +4,816 0.15% 75,676,047
2016-03-17 2016-03-15 13.248 5,817,094 -28,896 0.15% 77,062,906
2016-03-16 2016-03-14 13.414 5,845,990 -5,779 0.15% 78,416,816
2016-03-15 2016-03-11 13.227 5,851,769 -7,250 0.15% 77,400,760
2016-03-14 2016-03-10 13.061 5,859,019 +32,749 0.15% 76,523,385
2016-03-11 2016-03-09 12.812 5,826,270 -21,190 0.15% 74,643,912
2016-03-10 2016-03-08 13.102 5,847,460 +5,779 0.15% 76,615,253
2016-03-09 2016-03-07 12.978 5,841,681 -14,448 0.15% 75,811,742
2016-03-08 2016-03-04 12.791 5,856,129 -16,374 0.15% 74,904,855
2016-03-07 2016-03-03 12.376 5,872,503 -4,816 0.15% 72,675,516
2016-03-04 2016-03-02 12.272 5,877,319 -9,632 0.15% 72,124,923
2016-03-03 2016-03-01 12.168 5,886,951 -3,853 0.15% 71,631,931
2016-03-02 2016-02-29 11.545 5,890,804 -8,668 0.15% 68,009,250
2016-03-01 2016-02-26 11.711 5,899,472 -38,528 0.15% 69,089,312
2016-02-29 2016-02-25 11.067 5,938,000 +7,705 0.15% 65,718,255
2016-02-26 2016-02-24 11.420 5,930,295 -21,190 0.15% 67,726,340
2016-02-25 2016-02-23 11.628 5,951,485 +9,632 0.15% 69,204,126
2016-02-24 2016-02-22 11.628 5,941,853 +28,896 0.15% 69,092,125
2016-02-23 2016-02-19 11.607 5,912,957 +963 0.15% 68,633,342
2016-02-22 2016-02-18 11.836 5,911,994 -14,448 0.15% 69,972,511
2016-02-19 2016-02-17 11.794 5,926,442 +4,816 0.15% 69,897,396
2016-02-18 2016-02-16 12.293 5,921,626 -4,816 0.15% 72,791,606
2016-02-17 2016-02-15 12.583 5,926,442 -8,668 0.15% 74,573,630
2016-02-16 2016-02-12 12.126 5,935,110 -21,111 0.15% 71,971,448
2016-02-15 2016-02-11 11.856 5,956,221 -10,595 0.15% 70,619,645
2016-02-12 2016-02-05 12.106 5,966,816 +3,853 0.15% 72,232,030
2016-02-11 2016-02-04 11.960 5,962,963 -2,890 0.15% 71,318,667
2016-02-05 2016-02-03 11.649 5,965,853 -9,632 0.15% 69,495,075
2016-02-02 2016-01-29 12.023 5,975,485 -9,697 0.15% 71,840,665
2016-02-01 2016-01-28 11.109 5,985,182 -3,853 0.15% 66,488,994
2016-01-29 2016-01-27 11.109 5,989,035 +2,890 0.15% 66,531,797
2016-01-28 2016-01-26 10.943 5,986,145 +7,705 0.15% 65,505,304
2016-01-27 2016-01-25 11.441 5,978,440 +1,927 0.15% 68,400,314
2016-01-26 2016-01-22 11.067 5,976,513 +71,276 0.15% 66,144,494
2016-01-25 2016-01-21 10.714 5,905,237 -6,742 0.15% 63,271,139
2016-01-22 2016-01-20 10.735 5,911,979 +8,668 0.15% 63,466,134
2016-01-21 2016-01-19 11.483 5,903,311 +1,927 0.15% 67,785,907
2016-01-20 2016-01-18 11.150 5,901,384 -36,602 0.15% 65,803,165
2016-01-19 2016-01-15 11.337 5,937,986 +4,816 0.15% 67,320,980
2016-01-18 2016-01-14 11.960 5,933,170 +9,632 0.15% 70,962,335
2016-01-15 2016-01-13 11.940 5,923,538 -7,705 0.15% 70,724,135
2016-01-14 2016-01-12 11.856 5,931,243 +4,894 0.15% 70,323,495
2016-01-13 2016-01-11 12.313 5,926,349 -22,154 0.15% 72,972,720
2016-01-12 2016-01-08 13.289 5,948,503 +17,338 0.15% 79,050,802
2016-01-11 2016-01-07 13.227 5,931,165 -963 0.15% 78,450,923
2016-01-07 2016-01-05 13.974 5,932,128 -24,080 0.15% 82,898,028
2016-01-06 2016-01-04 13.954 5,956,208 +1,926 0.15% 83,110,855
2016-01-05 2015-12-31 14.327 5,954,282 -26,006 0.15% 85,309,444
2016-01-04 2015-12-29 14.244 5,980,288 +5,779 0.15% 85,185,335
2015-12-30 2015-12-28 13.850 5,974,509 -8,668 0.15% 82,745,936
2015-12-29 2015-12-24 13.663 5,983,177 -313,037 0.15% 81,747,855
2015-12-28 2015-12-22 13.268 6,296,214 +2,890 0.16% 83,540,863
2015-12-18 2015-12-16 13.518 6,293,324 +4,816 0.16% 85,070,640
2015-12-17 2015-12-15 13.227 6,288,508 -22,154 0.16% 83,177,463
2015-12-16 2015-12-14 13.289 6,310,662 +1,927 0.16% 83,863,602
2015-12-15 2015-12-11 13.435 6,308,735 +73 0.16% 84,754,972
2015-12-14 2015-12-10 13.414 6,308,662 +3,852 0.16% 84,622,996
2015-12-11 2015-12-09 13.642 6,304,810 -5,779 0.16% 86,011,395
2015-12-10 2015-12-08 13.642 6,310,589 -9,632 0.16% 86,090,233
2015-12-09 2015-12-07 14.099 6,320,221 -3,853 0.16% 89,108,813
2015-12-08 2015-12-04 14.327 6,324,074 -20,226 0.16% 90,607,605
2015-12-04 2015-12-02 14.452 6,344,300 -28,896 0.16% 91,687,804
2015-12-03 2015-12-01 14.410 6,373,196 -48,160 0.16% 91,840,738
2015-12-02 2015-11-30 14.099 6,421,356 -6,742 0.17% 90,534,716
2015-12-01 2015-11-27 13.829 6,428,098 +3,853 0.17% 88,894,591
2015-11-30 2015-11-26 14.410 6,424,245 -16,374 0.17% 92,576,378
2015-11-27 2015-11-25 13.954 6,440,619 -2,890 0.17% 89,870,157
2015-11-26 2015-11-24 14.016 6,443,509 +158,926 0.17% 90,311,869
2015-11-25 2015-11-23 13.663 6,284,583 -17,337 0.16% 85,865,950
2015-11-24 2015-11-20 13.684 6,301,920 -26,969 0.16% 86,233,680
2015-11-23 2015-11-19 13.289 6,328,889 -2,890 0.16% 84,105,824
2015-11-20 2015-11-18 12.998 6,331,779 -11,558 0.16% 82,303,575
2015-11-19 2015-11-17 12.583 6,343,337 +6,742 0.16% 79,819,505
2015-11-18 2015-11-16 12.251 6,336,595 +9,632 0.16% 77,629,463
2015-11-17 2015-11-13 12.562 6,326,963 +14,448 0.16% 79,482,092
2015-11-16 2015-11-12 12.749 6,312,515 +963 0.16% 80,480,268
2015-11-13 2015-11-11 12.625 6,311,552 +4,126 0.16% 79,681,658
2015-11-12 2015-11-10 12.708 6,307,426 +13,485 0.16% 80,153,447
2015-11-11 2015-11-09 12.978 6,293,941 -1,926 0.16% 81,681,049
2015-11-10 2015-11-06 13.082 6,295,867 +6,742 0.16% 82,359,692
2015-11-06 2015-11-04 13.435 6,289,125 -19,264 0.16% 84,491,521
2015-11-05 2015-11-03 12.936 6,308,389 -5,779 0.16% 81,606,571
2015-11-04 2015-11-02 12.853 6,314,168 +963 0.16% 81,156,891
2015-11-03 2015-10-30 13.165 6,313,205 +5,779 0.16% 83,110,859
2015-11-02 2015-10-29 13.414 6,307,426 -8,668 0.16% 84,606,417
2015-10-30 2015-10-28 13.227 6,316,094 +12,521 0.16% 83,542,340
2015-10-28 2015-10-26 13.476 6,303,573 +7,706 0.16% 84,947,402
2015-10-27 2015-10-23 13.476 6,295,867 -4,816 0.16% 84,843,556
2015-10-26 2015-10-22 13.289 6,300,683 +1,926 0.16% 83,730,989
2015-10-23 2015-10-20 13.601 6,298,757 +11,558 0.16% 85,667,240
2015-10-22 2015-10-19 13.829 6,287,199 -4,816 0.16% 86,946,090
2015-10-20 2015-10-16 13.642 6,292,015 +7,706 0.16% 85,836,843
2015-10-19 2015-10-15 13.663 6,284,309 -2,890 0.16% 85,862,206
2015-10-15 2015-10-13 13.538 6,287,199 -5,523 0.16% 85,118,394
2015-10-14 2015-10-12 13.538 6,292,722 -144,478 0.16% 85,193,167
2015-10-13 2015-10-09 13.227 6,437,200 -963 0.17% 85,144,197
2015-10-12 2015-10-08 13.040 6,438,163 -54,902 0.17% 83,953,775
2015-10-09 2015-10-07 13.310 6,493,065 -35,638 0.17% 86,422,415
2015-10-08 2015-10-06 12.272 6,528,703 -22,153 0.17% 80,118,537
2015-10-06 2015-10-02 12.043 6,550,856 -29,859 0.17% 78,894,125
2015-10-05 2015-09-30 11.503 6,580,715 -4,816 0.17% 75,700,974
2015-10-02 2015-09-29 10.881 6,585,531 +963 0.17% 71,654,044
2015-09-29 2015-09-24 11.607 6,584,568 -1,926 0.17% 76,428,919
2015-09-25 2015-09-23 11.587 6,586,494 +9,632 0.17% 76,314,510
2015-09-23 2015-09-21 11.919 6,576,862 +4,816 0.17% 78,387,938
2015-09-22 2015-09-18 12.230 6,572,046 -24,080 0.17% 80,377,503
2015-09-21 2015-09-17 11.960 6,596,126 -4,816 0.17% 78,891,470
2015-09-18 2015-09-16 12.064 6,600,942 +15,411 0.17% 79,634,392
2015-09-17 2015-09-15 11.960 6,585,531 -2,890 0.17% 78,764,750
2015-09-15 2015-09-11 11.919 6,588,421 +292 0.17% 78,525,707
2015-09-14 2015-09-10 11.628 6,588,129 -1,926 0.17% 76,607,050
2015-09-11 2015-09-09 12.085 6,590,055 -12,522 0.17% 79,639,888
2015-09-10 2015-09-08 11.524 6,602,577 -52,012 0.17% 76,089,561
2015-09-09 2015-09-07 10.984 6,654,589 -14,448 0.17% 73,096,323
2015-09-08 2015-09-04 10.735 6,669,037 +13,485 0.17% 71,593,285
2015-09-07 2015-09-02 10.694 6,655,552 -1,926 0.17% 71,172,124
2015-09-04 2015-09-01 11.171 6,657,478 +4,816 0.17% 74,372,201
2015-09-02 2015-08-31 11.379 6,652,662 -1,927 0.17% 75,699,783
2015-09-01 2015-08-28 11.234 6,654,589 -70,313 0.17% 74,754,462
2015-08-31 2015-08-27 10.881 6,724,902 +25,043 0.17% 73,170,474
2015-08-28 2015-08-26 10.507 6,699,859 -92,466 0.17% 70,393,863
2015-08-27 2015-08-25 10.154 6,792,325 +16,374 0.17% 68,967,731
2015-08-26 2015-08-24 9.842 6,775,951 +218,644 0.17% 66,690,998
2015-08-25 2015-08-21 12.002 6,557,307 -269,693 0.17% 78,699,500
2015-08-24 2015-08-20 12.417 6,827,000 +11,559 0.18% 84,771,468
2015-08-21 2015-08-19 13.227 6,815,441 +3,852 0.18% 90,147,153
2015-08-20 2015-08-18 13.518 6,811,589 +30,822 0.18% 92,076,339
2015-08-19 2015-08-17 13.746 6,780,767 -5,779 0.17% 93,208,481
2015-08-18 2015-08-14 14.099 6,786,546 -362,159 0.17% 95,683,530
2015-08-17 2015-08-13 14.286 7,148,705 +3,853 0.18% 102,125,556
2015-08-14 2015-08-12 14.390 7,144,852 -2,889 0.18% 102,812,304
2015-08-13 2015-08-11 14.639 7,147,741 +4,943 0.18% 104,634,895
2015-08-12 2015-08-10 14.556 7,142,798 +5,779 0.18% 103,969,273
2015-08-11 2015-08-07 14.909 7,137,019 -963 0.18% 106,404,481
2015-08-10 2015-08-06 14.743 7,137,982 +5,779 0.18% 105,233,113
2015-08-06 2015-08-04 15.075 7,132,203 -3,853 0.18% 107,517,445
2015-08-04 2015-07-31 15.345 7,136,056 -34,675 0.18% 109,501,812
2015-08-03 2015-07-30 15.116 7,170,731 -29,859 0.18% 108,396,043
2015-07-31 2015-07-29 14.722 7,200,590 -9,632 0.19% 106,006,608
2015-07-30 2015-07-28 14.141 7,210,222 +5,780 0.19% 101,956,371
2015-07-29 2015-07-27 14.099 7,204,442 -21,191 0.19% 101,575,447
2015-07-27 2015-07-23 14.722 7,225,633 -4,816 0.19% 106,375,289
2015-07-24 2015-07-22 14.701 7,230,449 -2,531 0.19% 106,296,054
2015-07-22 2015-07-20 14.971 7,232,980 -4,816 0.19% 108,285,710
2015-07-21 2015-07-17 15.116 7,237,796 +2,890 0.19% 109,409,828
2015-07-20 2015-07-16 14.701 7,234,906 -4,816 0.19% 106,361,578
2015-07-17 2015-07-15 14.680 7,239,722 +1,926 0.19% 106,282,050
2015-07-16 2015-07-14 14.784 7,237,796 +6,743 0.19% 107,005,217
2015-07-15 2015-07-13 14.805 7,231,053 -41,770 0.19% 107,055,675
2015-07-14 2015-07-10 14.701 7,272,823 +9,632 0.19% 106,919,002
2015-07-13 2015-07-09 14.473 7,263,191 -216,718 0.19% 105,118,429
2015-07-10 2015-07-08 13.871 7,479,909 -145,441 0.19% 103,750,786
2015-07-09 2015-07-07 15.033 7,625,350 -1,926 0.20% 114,634,929
2015-07-08 2015-07-06 15.262 7,627,276 -164,706 0.20% 116,406,015
2015-07-07 2015-07-03 16.072 7,791,982 +4,816 0.20% 125,229,752
2015-07-06 2015-07-02 16.072 7,787,166 +5,779 0.20% 125,152,351
2015-07-03 2015-06-30 16.383 7,781,387 -6,742 0.20% 127,483,106
2015-07-02 2015-06-29 16.134 7,788,129 +4,816 0.20% 125,652,975
2015-06-30 2015-06-26 16.404 7,783,313 -2,890 0.20% 127,676,276
2015-06-29 2015-06-25 16.674 7,786,203 +12,522 0.20% 129,825,465
2015-06-26 2015-06-24 16.695 7,773,681 +963 0.20% 129,778,091
2015-06-25 2015-06-23 16.300 7,772,718 -6,742 0.20% 126,695,499
2015-06-24 2015-06-22 16.258 7,779,460 +7,705 0.20% 126,482,323
2015-06-23 2015-06-19 16.092 7,771,755 +13,485 0.20% 125,066,047
2015-06-22 2015-06-18 16.300 7,758,270 -4,816 0.20% 126,459,997
2015-06-19 2015-06-17 16.362 7,763,086 -8,669 0.20% 127,022,084
2015-06-18 2015-06-16 16.362 7,771,755 -16,374 0.20% 127,163,929
2015-06-17 2015-06-15 16.487 7,788,129 -149,294 0.20% 128,402,139
2015-06-16 2015-06-12 16.798 7,937,423 +2,889 0.20% 133,335,768
2015-06-15 2015-06-11 16.549 7,934,534 +17,710 0.20% 131,310,171
2015-06-12 2015-06-10 16.632 7,916,824 -963 0.20% 131,674,636
2015-06-11 2015-06-09 16.674 7,917,787 -16,374 0.20% 132,019,468
2015-06-10 2015-06-08 16.944 7,934,161 -149,295 0.20% 134,434,206
2015-06-09 2015-06-05 17.743 8,083,456 +97,282 0.21% 143,424,517
2015-06-08 2015-06-04 17.934 7,986,174 +225,359 0.21% 143,227,565
2015-06-05 2015-06-03 17.637 7,760,815 +58,285 0.20% 136,874,368
2015-06-04 2015-06-02 17.615 7,702,530 +17,862 0.20% 135,682,551
2015-06-03 2015-06-01 17.743 7,684,668 +71,447 0.20% 136,348,833
2015-06-02 2015-05-29 17.913 7,613,221 +8,461 0.20% 136,376,894
2015-06-01 2015-05-28 17.828 7,604,760 +18,801 0.20% 135,578,179
2015-05-29 2015-05-27 18.126 7,585,959 +141,014 0.20% 137,502,423
2015-05-28 2015-05-26 18.275 7,444,945 +70,507 0.20% 136,055,130
2015-05-27 2015-05-22 18.254 7,374,438 +9,401 0.19% 134,609,739
2015-05-26 2015-05-21 17.977 7,365,037 +41,364 0.19% 132,401,196
2015-05-22 2015-05-20 18.296 7,323,673 +81,788 0.19% 133,994,713
2015-05-21 2015-05-19 18.807 7,241,885 +196,479 0.19% 136,195,938
2015-05-20 2015-05-18 19.105 7,045,406 +97,769 0.19% 134,599,246
2015-05-19 2015-05-15 19.402 6,947,637 -5,641 0.18% 134,800,723
2015-05-18 2015-05-14 19.679 6,953,278 -50,764 0.18% 136,833,234
2015-05-15 2015-05-13 19.573 7,004,042 -76,148 0.18% 137,087,177
2015-05-14 2015-05-12 19.253 7,080,190 -69,355 0.19% 136,318,173
2015-05-13 2015-05-11 19.253 7,149,545 -74,268 0.19% 137,653,497
2015-05-12 2015-05-08 18.934 7,223,813 +37,604 0.19% 136,778,163
2015-05-11 2015-05-07 18.892 7,186,209 +109,051 0.19% 135,760,389
2015-05-08 2015-05-06 19.381 7,077,158 -16,922 0.19% 137,163,176
2015-05-07 2015-05-05 19.424 7,094,080 +44,184 0.19% 137,792,990
2015-05-06 2015-05-04 19.764 7,049,896 -10,341 0.19% 139,334,508
2015-05-05 2015-04-30 19.636 7,060,237 -34,783 0.19% 138,637,668
2015-05-04 2015-04-29 20.168 7,095,020 -20,682 0.19% 143,094,264
2015-04-30 2015-04-28 19.977 7,115,702 -64,866 0.19% 142,148,935
2015-04-29 2015-04-27 20.190 7,180,568 -57,346 0.19% 144,972,383
2015-04-28 2015-04-24 19.275 7,237,914 -1,880 0.19% 139,508,889
2015-04-27 2015-04-23 19.253 7,239,794 +46,064 0.19% 139,391,103
2015-04-24 2015-04-22 19.700 7,193,730 -31,023 0.19% 141,718,121
2015-04-23 2015-04-21 19.785 7,224,753 -22,562 0.19% 142,944,094
2015-04-22 2015-04-20 19.168 7,247,315 -14,101 0.19% 138,919,175
2015-04-21 2015-04-17 20.636 7,261,416 -213,401 0.19% 149,848,816
2015-04-20 2015-04-16 20.636 7,474,817 -77,087 0.20% 154,252,625
2015-04-17 2015-04-15 20.147 7,551,904 -23,502 0.20% 152,148,160
2015-04-16 2015-04-14 19.913 7,575,406 -19,742 0.20% 150,848,858
2015-04-15 2015-04-13 20.509 7,595,148 +21,879 0.20% 155,766,313
2015-04-14 2015-04-10 18.402 7,573,269 +150,415 0.20% 139,366,937
2015-04-13 2015-04-09 18.083 7,422,854 +34,783 0.20% 134,230,160
2015-04-10 2015-04-08 17.594 7,388,071 -340,313 0.19% 129,986,076
2015-04-09 2015-04-02 16.318 7,728,384 +33,844 0.20% 126,108,489
2015-04-08 2015-04-01 15.977 7,694,540 +66,746 0.20% 122,937,072
2015-04-02 2015-03-31 16.020 7,627,794 -14,101 0.20% 122,195,214
2015-04-01 2015-03-30 16.275 7,641,895 -15,982 0.20% 124,372,042
2015-03-31 2015-03-27 16.126 7,657,877 -98,709 0.20% 123,491,725
2015-03-30 2015-03-26 16.062 7,756,586 -150,415 0.20% 124,588,463
2015-03-26 2015-03-24 15.764 7,907,001 +23,502 0.21% 124,649,421
2015-03-25 2015-03-23 15.530 7,883,499 -2,820 0.21% 122,434,029
2015-03-24 2015-03-20 15.892 7,886,319 -940 0.21% 125,330,048
2015-03-23 2015-03-19 15.679 7,887,259 +14,101 0.21% 123,667,009
2015-03-20 2015-03-18 15.679 7,873,158 +5,641 0.21% 123,445,914
2015-03-19 2015-03-17 15.147 7,867,517 +1,880 0.21% 119,173,021
2015-03-18 2015-03-16 15.254 7,865,637 -5,640 0.21% 119,981,233
2015-03-17 2015-03-13 15.190 7,871,277 +16,921 0.21% 119,564,891
2015-03-16 2015-03-12 15.339 7,854,356 -4,700 0.21% 120,477,546
2015-03-13 2015-03-11 15.381 7,859,056 +28,122 0.21% 120,884,034
2015-03-12 2015-03-10 15.637 7,830,934 +19,742 0.21% 122,450,671
2015-03-11 2015-03-09 15.871 7,811,192 +36,663 0.21% 123,969,944
2015-03-10 2015-03-06 15.807 7,774,529 +49,825 0.20% 122,891,874
2015-03-09 2015-03-05 16.084 7,724,704 +22,562 0.20% 124,240,705
2015-03-06 2015-03-04 16.190 7,702,142 -2,820 0.20% 124,697,126
2015-03-05 2015-03-03 16.403 7,704,962 +22,562 0.20% 126,381,977
2015-03-04 2015-03-02 16.403 7,682,400 -7,521 0.20% 126,011,900
2015-03-03 2015-02-27 16.232 7,689,921 +18,802 0.20% 124,826,468
2015-03-02 2015-02-26 16.296 7,671,119 +64,866 0.20% 125,010,863
2015-02-27 2015-02-25 16.254 7,606,253 -89,308 0.20% 123,630,148
2015-02-26 2015-02-24 16.339 7,695,561 +100,589 0.20% 125,736,617
2015-02-25 2015-02-23 16.424 7,594,972 +13,162 0.20% 124,739,426
2015-02-24 2015-02-18 16.679 7,581,810 +74,267 0.20% 126,458,849
2015-02-23 2015-02-16 16.445 7,507,543 -14,102 0.20% 123,463,217
2015-02-17 2015-02-13 16.318 7,521,645 +39,484 0.20% 122,735,010
2015-02-16 2015-02-12 16.084 7,482,161 +46,065 0.20% 120,339,751
2015-02-13 2015-02-11 16.147 7,436,096 +39,168 0.20% 120,073,461
2015-02-12 2015-02-10 16.743 7,396,928 -12,221 0.19% 123,847,256
2015-02-11 2015-02-09 16.977 7,409,149 +4,700 0.20% 125,785,762
2015-02-10 2015-02-06 17.105 7,404,449 +8,461 0.20% 126,651,127
2015-02-09 2015-02-05 17.190 7,395,988 +17,862 0.19% 127,135,789
2015-02-06 2015-02-04 17.594 7,378,126 -84,608 0.19% 129,811,104
2015-02-05 2015-02-03 17.317 7,462,734 +8,461 0.20% 129,235,739
2015-02-04 2015-02-02 17.147 7,454,273 -23,503 0.20% 127,820,526
2015-02-03 2015-01-30 17.169 7,477,776 -7,520 0.20% 128,382,625
2015-02-02 2015-01-29 17.317 7,485,296 +23,502 0.20% 129,626,456
2015-01-30 2015-01-28 17.637 7,461,794 -4,701 0.20% 131,600,655
2015-01-29 2015-01-27 17.573 7,466,495 -46,064 0.20% 131,207,026
2015-01-28 2015-01-26 17.296 7,512,559 +78,968 0.20% 129,938,757
2015-01-27 2015-01-23 17.488 7,433,591 -84,609 0.20% 129,996,226
2015-01-26 2015-01-22 17.169 7,518,200 -143,833 0.20% 129,076,647
2015-01-23 2015-01-21 16.488 7,662,033 -10,341 0.20% 126,329,852
2015-01-22 2015-01-20 16.190 7,672,374 +11,281 0.20% 124,215,184
2015-01-21 2015-01-19 16.190 7,661,093 -164,516 0.20% 124,032,545
2015-01-20 2015-01-16 16.275 7,825,609 +95,889 0.21% 127,361,993
2015-01-19 2015-01-15 16.339 7,729,720 +65,806 0.20% 126,294,735
2015-01-16 2015-01-14 16.105 7,663,914 +81,788 0.20% 123,426,032
2015-01-15 2015-01-13 16.190 7,582,126 -29,138 0.20% 122,754,075
2015-01-14 2015-01-12 16.105 7,611,264 +17,862 0.20% 122,578,113
2015-01-13 2015-01-09 16.169 7,593,402 -23,502 0.20% 122,775,087
2015-01-12 2015-01-08 16.126 7,616,904 +65,806 0.20% 122,830,990
2015-01-09 2015-01-07 16.084 7,551,098 +11,281 0.20% 121,448,503
2015-01-08 2015-01-06 16.062 7,539,817 +40,424 0.20% 121,106,659
2015-01-07 2015-01-05 16.530 7,499,393 +75,207 0.20% 123,967,373
2015-01-06 2015-01-02 16.232 7,424,186 +4,701 0.20% 120,512,930
2015-01-05 2014-12-31 15.594 7,419,485 +45,124 0.20% 115,701,237
2015-01-02 2014-12-29 15.616 7,374,361 +9,401 0.19% 115,154,448
2014-12-30 2014-12-24 15.573 7,364,960 +207,760 0.19% 114,694,275
2014-12-29 2014-12-22 15.616 7,157,200 +4,700 0.19% 111,763,367
2014-12-23 2014-12-19 15.020 7,152,500 +15,042 0.19% 107,429,321
2014-12-22 2014-12-18 14.977 7,137,458 +7,521 0.19% 106,899,701
2014-12-19 2014-12-17 14.871 7,129,937 +25,382 0.19% 106,028,626
2014-12-18 2014-12-16 14.871 7,104,555 +33,843 0.19% 105,651,173
2014-12-17 2014-12-15 15.211 7,070,712 +58,286 0.19% 107,554,715
2014-12-16 2014-12-12 15.147 7,012,426 -44,184 0.18% 106,220,551
2014-12-15 2014-12-11 14.743 7,056,610 +155,415 0.19% 104,037,430
2014-12-12 2014-12-10 15.275 6,901,195 +38,544 0.18% 105,416,601
2014-12-11 2014-12-09 15.530 6,862,651 +38,544 0.18% 106,579,834
2014-12-10 2014-12-08 16.403 6,824,107 -24,443 0.18% 111,933,600
2014-12-09 2014-12-05 16.743 6,848,550 +151,355 0.18% 114,665,727
2014-12-08 2014-12-04 17.105 6,697,195 +38,544 0.18% 114,553,736
2014-12-05 2014-12-03 16.424 6,658,651 +172,976 0.18% 109,361,339
2014-12-04 2014-12-02 17.126 6,485,675 -10,341 0.17% 111,073,723
2014-12-03 2014-12-01 16.871 6,496,016 +120,332 0.17% 109,592,425
2014-12-02 2014-11-28 17.849 6,375,684 -9,401 0.17% 113,801,768
2014-12-01 2014-11-27 18.424 6,385,085 +156,055 0.17% 117,637,244
2014-11-28 2014-11-26 18.892 6,229,030 +203,060 0.16% 117,677,560
2014-11-27 2014-11-25 18.828 6,025,970 +29,143 0.16% 113,456,792
2014-11-26 2014-11-24 18.147 5,996,827 +105,290 0.16% 108,825,536
2014-11-25 2014-11-21 18.105 5,891,537 +97,769 0.16% 106,664,140
2014-11-24 2014-11-20 17.956 5,793,768 +55,466 0.15% 104,031,249
2014-11-21 2014-11-19 18.020 5,738,302 -48,885 0.15% 103,401,557
2014-11-20 2014-11-18 18.551 5,787,187 +71,447 0.15% 107,360,436
2014-11-19 2014-11-17 19.168 5,715,740 +41,364 0.15% 109,561,387
2014-11-18 2014-11-14 19.381 5,674,376 +106,230 0.15% 109,975,704
2014-11-17 2014-11-13 19.849 5,568,146 +35,723 0.15% 110,522,964
2014-11-14 2014-11-12 20.211 5,532,423 +31,023 0.15% 111,814,789
2014-11-13 2014-11-11 20.530 5,501,400 +26,392 0.14% 112,943,385
2014-11-12 2014-11-10 21.232 5,475,008 +22,563 0.14% 116,245,343
2014-11-11 2014-11-07 21.232 5,452,445 -44,185 0.14% 115,766,286
2014-11-10 2014-11-06 21.402 5,496,630 +38,544 0.14% 117,639,928
2014-11-07 2014-11-05 21.487 5,458,086 +29,143 0.14% 117,279,475
2014-11-06 2014-11-04 21.657 5,428,943 +37,604 0.14% 117,577,257
2014-11-04 2014-10-31 21.870 5,391,339 -62,987 0.14% 117,909,832
2014-11-03 2014-10-30 21.700 5,454,326 +9,401 0.14% 118,359,066
2014-10-31 2014-10-29 21.870 5,444,925 -101,529 0.14% 119,081,770
2014-10-30 2014-10-28 21.955 5,546,454 -3,761 0.15% 121,774,226
2014-10-29 2014-10-27 21.317 5,550,215 +27,263 0.15% 118,314,451
2014-10-28 2014-10-24 21.657 5,522,952 +3,760 0.15% 119,613,256
2014-10-27 2014-10-23 21.700 5,519,192 -16,921 0.15% 119,766,660
2014-10-24 2014-10-22 21.657 5,536,113 -47,005 0.15% 119,898,290
2014-10-23 2014-10-21 21.657 5,583,118 +9,401 0.15% 120,916,300
2014-10-22 2014-10-20 21.700 5,573,717 +16,922 0.15% 120,949,855
2014-10-21 2014-10-17 22.083 5,556,795 +37,603 0.15% 122,710,576
2014-10-20 2014-10-16 21.700 5,519,192 +29,143 0.15% 119,766,660
2014-10-17 2014-10-15 21.785 5,490,049 +84,608 0.14% 119,601,449
2014-10-16 2014-10-14 22.126 5,405,441 +17,862 0.14% 119,598,225
2014-10-15 2014-10-13 22.040 5,387,579 +41,430 0.14% 118,744,546
2014-10-14 2014-10-10 22.679 5,346,149 +116,571 0.14% 121,243,518
2014-10-13 2014-10-09 23.530 5,229,578 +49,825 0.14% 123,050,119
2014-10-10 2014-10-08 23.657 5,179,753 +15,041 0.14% 122,538,935
2014-10-09 2014-10-07 23.785 5,164,712 +8,461 0.14% 122,842,367
2014-10-08 2014-10-06 23.955 5,156,251 +75,207 0.14% 123,518,698
2014-10-07 2014-10-03 23.572 5,081,044 -940 0.13% 119,771,360
2014-10-06 2014-09-30 23.827 5,081,984 -20,682 0.13% 121,090,921
2014-10-03 2014-09-29 24.381 5,102,666 +8,461 0.13% 124,406,200
2014-09-30 2014-09-26 24.934 5,094,205 +16,922 0.13% 127,017,715
2014-09-29 2014-09-25 25.232 5,077,283 -1,881 0.13% 128,108,022
2014-09-26 2014-09-24 25.317 5,079,164 +13,162 0.13% 128,587,710
2014-09-25 2014-09-23 25.402 5,066,002 +4,700 0.13% 128,685,599
2014-09-24 2014-09-22 25.700 5,061,302 -3,760 0.13% 130,073,687
2014-09-23 2014-09-19 25.997 5,065,062 +30,083 0.13% 131,678,914
2014-09-22 2014-09-18 26.168 5,034,979 +18,802 0.13% 131,753,767
2014-09-19 2014-09-17 26.721 5,016,177 +10,341 0.13% 134,036,401
2014-09-18 2014-09-16 26.593 5,005,836 +3,760 0.13% 133,121,099
2014-09-17 2014-09-15 26.678 5,002,076 +3,760 0.13% 133,446,777
2014-09-16 2014-09-12 26.891 4,998,316 -85,548 0.13% 134,409,835
2014-09-15 2014-09-11 27.146 5,083,864 +13,215 0.13% 138,008,191
2014-09-12 2014-09-10 27.231 5,070,649 -1,880 0.13% 138,080,956
2014-09-11 2014-09-08 27.699 5,072,529 -940 0.13% 140,506,297
2014-09-08 2014-09-04 27.827 5,073,469 +3,760 0.13% 141,179,949
2014-09-05 2014-09-03 27.870 5,069,709 -31,023 0.13% 141,291,030
2014-09-03 2014-09-01 27.061 5,100,732 -18,802 0.13% 138,032,032
2014-09-02 2014-08-29 27.231 5,119,534 +3,760 0.13% 139,412,163
2014-09-01 2014-08-28 27.487 5,115,774 +62,046 0.13% 140,615,802
2014-08-29 2014-08-27 27.572 5,053,728 +16,922 0.13% 139,340,425
2014-08-28 2014-08-26 27.870 5,036,806 +940 0.13% 140,374,035
2014-08-27 2014-08-25 27.827 5,035,866 -940 0.13% 140,133,566
2014-08-26 2014-08-22 27.699 5,036,806 +4,701 0.13% 139,516,789
2014-08-25 2014-08-21 27.402 5,032,105 +15,041 0.13% 137,887,794
2014-08-22 2014-08-20 27.572 5,017,064 -2,820 0.13% 138,329,532
2014-08-21 2014-08-19 27.231 5,019,884 +18,802 0.13% 136,698,553
2014-08-20 2014-08-18 27.912 5,001,082 +26,322 0.13% 139,591,211
2014-08-19 2014-08-15 28.040 4,974,760 +2,820 0.13% 139,491,521
2014-08-18 2014-08-14 27.742 4,971,940 +113,751 0.13% 137,931,588
2014-08-15 2014-08-13 28.210 4,858,189 +940 0.13% 137,049,734
2014-08-14 2014-08-12 28.253 4,857,249 +89,361 0.13% 137,229,888
2014-08-13 2014-08-11 28.423 4,767,888 -15,042 0.13% 135,516,685
2014-08-12 2014-08-08 28.253 4,782,930 -62,986 0.13% 135,130,183
2014-08-11 2014-08-07 28.210 4,845,916 +8,461 0.13% 136,703,512
2014-08-08 2014-08-06 28.253 4,837,455 -39,484 0.13% 136,670,656
2014-08-07 2014-08-05 28.125 4,876,939 +15,042 0.13% 137,163,653
2014-08-06 2014-08-04 27.742 4,861,897 +31,963 0.13% 134,878,774
2014-08-05 2014-08-01 27.912 4,829,934 +149,474 0.13% 134,814,094
2014-08-04 2014-07-31 28.167 4,680,460 +11,281 0.12% 131,836,841
2014-08-01 2014-07-30 28.636 4,669,179 -53,585 0.12% 133,704,446
2014-07-31 2014-07-29 28.210 4,722,764 -15,041 0.12% 133,229,388
2014-07-30 2014-07-28 28.040 4,737,805 -145,714 0.12% 132,847,338
2014-07-29 2014-07-25 27.614 4,883,519 +3,760 0.13% 134,855,244
2014-07-28 2014-07-24 27.699 4,879,759 -15,042 0.13% 135,166,673
2014-07-25 2014-07-23 27.785 4,894,801 -1,880 0.13% 135,999,867
2014-07-24 2014-07-22 27.742 4,896,681 -11,281 0.13% 135,843,752
2014-07-23 2014-07-21 27.359 4,907,962 +66,747 0.13% 134,277,246
2014-07-22 2014-07-18 27.317 4,841,215 +65,806 0.13% 132,245,121
2014-07-21 2014-07-17 27.912 4,775,409 -89,309 0.13% 133,292,181
2014-07-18 2014-07-16 25.997 4,864,718 +8,461 0.13% 126,470,472
2014-07-17 2014-07-15 25.955 4,856,257 -15,981 0.13% 126,043,878
2014-07-16 2014-07-14 25.827 4,872,238 +61,106 0.13% 125,836,736
2014-07-15 2014-07-11 25.742 4,811,132 -2,821 0.13% 123,849,115
2014-07-14 2014-07-10 25.785 4,813,953 -2,820 0.13% 124,126,563
2014-07-11 2014-07-09 25.742 4,816,773 +50,765 0.13% 123,994,327
2014-07-10 2014-07-08 25.700 4,766,008 +109,991 0.13% 122,484,735
2014-07-09 2014-07-07 25.870 4,656,017 +18,801 0.12% 120,450,442
2014-07-08 2014-07-04 26.338 4,637,216 +11,281 0.12% 122,134,465
2014-07-07 2014-07-03 26.593 4,625,935 +18,802 0.12% 123,018,324
2014-07-04 2014-07-02 26.721 4,607,133 +21,622 0.12% 123,106,406
2014-07-03 2014-06-30 27.189 4,585,511 +940 0.12% 124,674,851
2014-06-30 2014-06-26 27.317 4,584,571 -2,820 0.12% 125,234,502
2014-06-27 2014-06-25 27.019 4,587,391 +2,820 0.12% 123,945,209
2014-06-26 2014-06-24 26.976 4,584,571 +2,821 0.12% 123,673,947
2014-06-25 2014-06-23 27.231 4,581,750 -9,401 0.12% 124,767,543
2014-06-23 2014-06-19 27.317 4,591,151 -4,701 0.12% 125,414,244
2014-06-20 2014-06-18 27.572 4,595,852 -7,520 0.12% 126,715,955
2014-06-19 2014-06-17 27.614 4,603,372 -13,162 0.12% 127,119,164
2014-06-18 2014-06-16 27.189 4,616,534 +9,401 0.12% 125,518,331
2014-06-17 2014-06-13 28.070 4,607,133 -12,221 0.12% 129,322,060
2014-06-16 2014-06-12 27.637 4,619,354 +81,979 0.12% 127,664,098
2014-06-13 2014-06-11 27.637 4,537,375 +16,622 0.12% 125,398,462
2014-06-12 2014-06-10 27.767 4,520,753 -2,771 0.12% 125,526,572
2014-06-11 2014-06-09 27.334 4,523,524 +4,617 0.12% 123,644,020
2014-06-10 2014-06-06 27.420 4,518,907 -4,617 0.12% 123,909,320
2014-06-09 2014-06-05 27.637 4,523,524 +4,617 0.12% 125,015,665
2014-06-06 2014-06-04 27.550 4,518,907 +4,617 0.12% 124,496,568
2014-06-05 2014-06-03 27.983 4,514,290 -14,774 0.12% 126,324,862
2014-06-04 2014-05-30 27.377 4,529,064 -17,545 0.12% 123,991,637
2014-05-30 2014-05-28 27.507 4,546,609 +4,617 0.12% 125,062,813
2014-05-29 2014-05-27 27.290 4,541,992 +23,085 0.12% 123,952,067
2014-05-28 2014-05-26 27.334 4,518,907 -6,463 0.12% 123,517,821
2014-05-27 2014-05-23 27.507 4,525,370 -11,081 0.12% 124,478,595
2014-05-26 2014-05-22 27.507 4,536,451 -10,158 0.12% 124,783,398
2014-05-19 2014-05-15 26.857 4,546,609 -1,847 0.12% 122,108,573
2014-05-16 2014-05-14 26.727 4,548,456 -6,463 0.12% 121,567,090
2014-05-14 2014-05-12 26.207 4,554,919 -2,771 0.12% 119,372,116
2014-05-13 2014-05-09 25.601 4,557,690 +2,771 0.12% 116,680,726
2014-05-12 2014-05-08 25.687 4,554,919 -924 0.12% 117,004,404
2014-05-09 2014-05-07 25.774 4,555,843 -923 0.12% 117,422,838
2014-05-08 2014-05-05 26.294 4,556,766 +11,081 0.12% 119,815,299
2014-05-07 2014-05-02 26.121 4,545,685 -924 0.12% 118,736,299
2014-05-05 2014-04-30 26.207 4,546,609 -24,008 0.12% 119,154,333
2014-05-02 2014-04-29 26.857 4,570,617 +5,540 0.12% 122,753,357
2014-04-30 2014-04-28 26.770 4,565,077 +5,541 0.12% 122,209,071
2014-04-29 2014-04-25 27.334 4,559,536 -3,694 0.12% 124,628,356
2014-04-25 2014-04-23 27.680 4,563,230 +923 0.12% 126,310,681
2014-04-24 2014-04-22 27.810 4,562,307 -12,927 0.12% 126,878,020
2014-04-23 2014-04-17 27.420 4,575,234 -8,311 0.12% 125,453,817
2014-04-22 2014-04-16 27.247 4,583,545 +6,464 0.12% 124,887,509
2014-04-17 2014-04-15 27.334 4,577,081 +4,617 0.12% 125,107,924
2014-04-16 2014-04-14 27.897 4,572,464 -5,541 0.12% 127,556,625
2014-04-15 2014-04-11 27.767 4,578,005 -24,008 0.12% 127,116,273
2014-04-14 2014-04-10 27.767 4,602,013 +4,617 0.12% 127,782,897
2014-04-11 2014-04-09 26.900 4,597,396 +29,549 0.12% 123,671,712
2014-04-10 2014-04-08 27.464 4,567,847 +26,779 0.12% 125,449,133
2014-04-09 2014-04-07 28.417 4,541,068 +5,540 0.12% 129,041,292
2014-04-08 2014-04-04 28.720 4,535,528 +36,013 0.12% 130,259,150
2014-04-07 2014-04-03 28.763 4,499,515 -5,540 0.12% 129,419,775
2014-04-04 2014-04-02 28.546 4,505,055 +3,693 0.12% 128,603,376
2014-04-03 2014-04-01 28.157 4,501,362 -3,693 0.12% 126,743,051
2014-04-02 2014-03-31 28.113 4,505,055 -1,847 0.12% 126,651,884
2014-04-01 2014-03-28 28.157 4,506,902 -12,005 0.12% 126,899,038
2014-03-31 2014-03-27 27.723 4,518,907 -9,234 0.12% 125,279,565
2014-03-28 2014-03-26 27.723 4,528,141 -1,846 0.12% 125,535,563
2014-03-27 2014-03-25 27.550 4,529,987 +12,927 0.12% 124,801,823
2014-03-26 2014-03-24 27.940 4,517,060 +10,158 0.12% 126,206,706
2014-03-25 2014-03-21 28.157 4,506,902 -1,847 0.12% 126,899,038
2014-03-24 2014-03-20 29.153 4,508,749 +923 0.12% 131,443,157
2014-03-21 2014-03-19 29.456 4,507,826 +924 0.12% 132,783,134
2014-03-18 2014-03-14 29.629 4,506,902 -9,234 0.12% 133,536,834
2014-03-17 2014-03-13 29.846 4,516,136 -9,234 0.12% 134,788,578
2014-03-14 2014-03-12 29.933 4,525,370 -924 0.12% 135,456,235
2014-03-13 2014-03-11 29.716 4,526,294 -11,081 0.12% 134,503,546
2014-03-12 2014-03-10 29.716 4,537,375 +3,694 0.12% 134,832,829
2014-03-11 2014-03-07 30.019 4,533,681 -12,928 0.12% 136,097,783
2014-03-10 2014-03-06 29.889 4,546,609 -13,851 0.12% 135,895,025
2014-03-07 2014-03-05 29.629 4,560,460 +4,617 0.12% 135,123,726
2014-03-06 2014-03-04 29.846 4,555,843 -3,693 0.12% 135,973,673
2014-03-05 2014-03-03 30.019 4,559,536 -56,328 0.12% 136,873,932
2014-03-04 2014-02-28 30.019 4,615,864 -10,158 0.12% 138,564,857
2014-03-03 2014-02-27 29.673 4,626,022 -60,021 0.12% 137,266,678
2014-02-28 2014-02-26 29.110 4,686,043 -9,234 0.13% 136,408,804
2014-02-27 2014-02-25 29.326 4,695,277 -10,158 0.13% 137,694,548
2014-02-26 2014-02-24 29.066 4,705,435 +4,617 0.13% 136,769,468
2014-02-25 2014-02-21 29.456 4,700,818 +924 0.13% 138,467,933
2014-02-24 2014-02-20 29.110 4,699,894 -8,311 0.13% 136,812,001
2014-02-21 2014-02-19 28.936 4,708,205 -1,847 0.13% 136,238,134
2014-02-19 2014-02-17 28.936 4,710,052 -23,085 0.13% 136,291,579
2014-02-18 2014-02-14 29.110 4,733,137 -2,770 0.13% 137,779,691
2014-02-17 2014-02-13 29.066 4,735,907 -1,847 0.13% 137,655,175
2014-02-14 2014-02-12 28.806 4,737,754 -1,847 0.13% 136,477,485
2014-02-13 2014-02-11 28.936 4,739,601 -10,157 0.13% 137,146,618
2014-02-11 2014-02-07 28.113 4,749,758 -924 0.13% 133,531,288
2014-02-10 2014-02-06 27.810 4,750,682 -6,464 0.13% 132,116,740
2014-02-07 2014-02-05 27.290 4,757,146 +924 0.13% 129,823,672
2014-02-05 2014-01-30 27.897 4,756,222 -14,775 0.13% 132,682,866
2014-02-04 2014-01-28 27.983 4,770,997 -24,008 0.13% 133,508,378
2014-01-29 2014-01-27 28.200 4,795,005 -6,464 0.13% 135,218,748
2014-01-28 2014-01-24 29.196 4,801,469 -9,234 0.13% 140,184,786
2014-01-27 2014-01-23 29.456 4,810,703 -23,085 0.13% 141,704,720
2014-01-24 2014-01-22 30.452 4,833,788 -42,477 0.13% 147,200,669
2014-01-23 2014-01-21 30.322 4,876,265 -5,540 0.13% 147,860,509
2014-01-22 2014-01-20 30.149 4,881,805 -6,464 0.13% 147,182,619
2014-01-21 2014-01-17 30.193 4,888,269 -39,707 0.13% 147,589,253
2014-01-20 2014-01-16 29.976 4,927,976 -11,081 0.13% 147,720,761
2014-01-17 2014-01-15 29.673 4,939,057 -60,021 0.13% 146,555,280
2014-01-16 2014-01-14 29.240 4,999,078 -1,847 0.13% 146,170,773
2014-01-15 2014-01-13 29.240 5,000,925 -923 0.13% 146,224,779
2014-01-14 2014-01-10 28.936 5,001,848 +4,617 0.13% 144,735,082
2014-01-13 2014-01-09 29.196 4,997,231 -51,711 0.13% 145,900,299
2014-01-10 2014-01-08 29.283 5,048,942 -3,694 0.14% 147,847,483
2014-01-09 2014-01-07 28.763 5,052,636 +924 0.14% 145,329,223
2014-01-08 2014-01-06 29.023 5,051,712 +16,621 0.14% 146,615,621
2014-01-07 2014-01-03 28.546 5,035,091 +45,247 0.14% 143,734,028
2014-01-03 2013-12-31 29.586 4,989,844 +42,477 0.13% 147,629,970
2014-01-02 2013-12-27 29.803 4,947,367 +16,621 0.13% 147,444,788
2013-12-30 2013-12-24 30.019 4,930,746 -30,472 0.13% 148,017,384
2013-12-27 2013-12-20 29.759 4,961,218 -12,005 0.13% 147,642,675
2013-12-23 2013-12-19 30.106 4,973,223 -508,797 0.13% 149,723,371
2013-12-20 2013-12-18 29.803 5,482,020 -405,376 0.15% 163,378,879
2013-12-18 2013-12-16 30.712 5,887,396 +10,158 0.16% 180,815,785
2013-12-17 2013-12-13 31.709 5,877,238 -10,158 0.16% 186,359,363
2013-12-16 2013-12-12 31.492 5,887,396 +37,860 0.16% 185,406,313
2013-12-13 2013-12-11 31.059 5,849,536 -48,017 0.16% 181,680,130
2013-12-12 2013-12-10 31.059 5,897,553 -28,626 0.16% 183,171,485
2013-12-11 2013-12-09 30.063 5,926,179 +11,081 0.16% 178,156,263
2013-12-10 2013-12-06 30.149 5,915,098 -1,847 0.16% 178,335,598
2013-12-09 2013-12-05 30.496 5,916,945 -11,081 0.16% 180,441,758
2013-12-06 2013-12-04 30.539 5,928,026 +5,541 0.16% 181,036,471
2013-12-05 2013-12-03 30.626 5,922,485 +9,234 0.16% 181,380,353
2013-12-04 2013-12-02 30.886 5,913,251 +48,941 0.16% 182,634,451
2013-12-03 2013-11-29 31.059 5,864,310 -8,311 0.16% 182,138,994
2013-12-02 2013-11-28 31.102 5,872,621 -34,166 0.16% 182,651,514
2013-11-29 2013-11-27 30.886 5,906,787 -25,856 0.16% 182,434,806
2013-11-28 2013-11-26 30.712 5,932,643 -12,004 0.16% 182,205,427
2013-11-27 2013-11-25 31.189 5,944,647 -27,702 0.16% 185,406,701
2013-11-26 2013-11-22 30.452 5,972,349 -68,332 0.16% 181,872,636
2013-11-25 2013-11-21 30.322 6,040,681 -2,770 0.16% 183,168,505
2013-11-22 2013-11-20 30.236 6,043,451 -15,698 0.16% 182,728,920
2013-11-21 2013-11-19 29.543 6,059,149 -60,022 0.16% 179,004,054
2013-11-20 2013-11-18 28.936 6,119,171 -29,549 0.16% 177,066,299
2013-11-19 2013-11-15 28.113 6,148,720 -21,238 0.17% 172,860,702
2013-11-15 2013-11-13 27.334 6,169,958 -3,694 0.17% 168,646,925
2013-11-14 2013-11-12 27.853 6,173,652 -2,770 0.17% 171,957,046
2013-11-13 2013-11-11 28.330 6,176,422 -5,540 0.17% 174,977,243
2013-11-12 2013-11-08 28.070 6,181,962 -2,771 0.17% 173,527,454
2013-11-11 2013-11-07 28.113 6,184,733 -12,004 0.17% 173,873,146
2013-11-08 2013-11-06 28.546 6,196,737 -82,183 0.17% 176,894,910
2013-11-07 2013-11-05 27.897 6,278,920 +17,545 0.17% 175,161,105
2013-11-06 2013-11-04 27.940 6,261,375 -20,315 0.17% 174,942,887
2013-11-05 2013-11-01 26.857 6,281,690 +923 0.17% 168,707,756
2013-11-04 2013-10-31 27.464 6,280,767 -113,579 0.17% 172,491,937
2013-11-01 2013-10-30 27.117 6,394,346 -340,737 0.17% 173,395,301
2013-10-31 2013-10-29 25.341 6,735,083 -15,698 0.18% 170,673,336
2013-10-30 2013-10-28 24.561 6,750,781 -26,779 0.18% 165,807,411
2013-10-29 2013-10-25 24.561 6,777,560 -7,387 0.18% 166,465,135
2013-10-28 2013-10-24 24.648 6,784,947 -12,004 0.18% 167,234,388
2013-10-25 2013-10-23 24.994 6,796,951 -22,162 0.18% 169,885,695
2013-10-24 2013-10-22 25.384 6,819,113 -924 0.18% 173,098,124
2013-10-23 2013-10-21 25.428 6,820,037 -22,161 0.18% 173,417,009
2013-10-22 2013-10-18 25.298 6,842,198 +1,846 0.18% 173,091,341
2013-10-21 2013-10-17 25.687 6,840,352 -29,549 0.18% 175,711,426
2013-10-18 2013-10-16 25.774 6,869,901 -36,936 0.18% 177,065,644
2013-10-17 2013-10-15 25.774 6,906,837 -80,336 0.19% 178,017,637
2013-10-16 2013-10-11 25.861 6,987,173 -110,809 0.19% 180,693,565
2013-10-15 2013-10-10 25.817 7,097,982 -98,805 0.19% 183,251,700
2013-10-11 2013-10-09 25.861 7,196,787 -34,166 0.19% 186,114,341
2013-10-10 2013-10-08 25.428 7,230,953 -33,242 0.19% 183,865,607
2013-10-09 2013-10-07 25.471 7,264,195 -33,243 0.20% 185,025,539
2013-10-08 2013-10-04 24.691 7,297,438 -145,898 0.20% 180,182,301
2013-10-07 2013-10-03 24.388 7,443,336 -17,545 0.20% 181,527,688
2013-10-04 2013-10-02 23.955 7,460,881 -85,877 0.20% 178,723,682
2013-10-03 2013-09-30 23.478 7,546,758 +5,541 0.20% 177,184,843
2013-10-02 2013-09-27 23.218 7,541,217 -58,175 0.20% 175,094,735
2013-09-30 2013-09-26 23.392 7,599,392 +79,413 0.20% 177,762,220
2013-09-27 2013-09-25 23.738 7,519,979 +28,626 0.20% 178,510,615
2013-09-26 2013-09-24 24.128 7,491,353 +8,310 0.20% 180,751,669
2013-09-25 2013-09-23 24.128 7,483,043 -1,847 0.20% 180,551,165
2013-09-24 2013-09-19 24.258 7,484,890 -3,693 0.20% 181,568,417
2013-09-23 2013-09-18 24.345 7,488,583 +12,004 0.20% 182,306,781
2013-09-19 2013-09-17 24.215 7,476,579 +15,698 0.20% 181,042,940
2013-09-18 2013-09-16 24.301 7,460,881 +23,085 0.20% 181,309,196
2013-09-17 2013-09-13 24.258 7,437,796 +87,724 0.20% 180,426,011
2013-09-16 2013-09-12 24.085 7,350,072 +30,472 0.20% 177,024,446
2013-09-13 2013-09-11 24.215 7,319,600 -1,847 0.20% 177,241,744
2013-09-12 2013-09-10 24.431 7,321,447 +52,635 0.20% 178,872,215
2013-09-11 2013-09-09 24.518 7,268,812 +11,080 0.20% 178,216,014
2013-09-10 2013-09-06 24.908 7,257,732 +36,937 0.19% 180,773,860
2013-09-09 2013-09-05 24.475 7,220,795 -53,558 0.19% 176,725,949
2013-09-06 2013-09-04 24.388 7,274,353 +8,311 0.20% 177,406,540
2013-09-05 2013-09-03 24.388 7,266,042 -132,971 0.20% 177,203,852
2013-09-04 2013-09-02 24.301 7,399,013 -18,468 0.20% 179,805,723
2013-09-03 2013-08-30 24.475 7,417,481 -209,613 0.20% 181,539,757
2013-09-02 2013-08-29 24.171 7,627,094 +76,642 0.20% 184,357,223
2013-08-30 2013-08-28 23.565 7,550,452 +862,463 0.20% 177,925,711
2013-08-28 2013-08-26 27.247 6,687,989 +2,770 0.18% 182,227,138
2013-08-27 2013-08-23 26.987 6,685,219 -33,243 0.18% 180,414,128
2013-08-26 2013-08-22 26.164 6,718,462 +30,473 0.18% 175,781,701
2013-08-23 2013-08-21 26.077 6,687,989 +46,170 0.18% 174,404,987
2013-08-22 2013-08-20 26.294 6,641,819 +40,630 0.18% 174,639,543
2013-08-21 2013-08-19 26.944 6,601,189 -72,949 0.18% 177,860,460
2013-08-20 2013-08-16 26.857 6,674,138 +12,004 0.18% 179,247,757
2013-08-19 2013-08-15 26.684 6,662,134 +65,562 0.18% 177,771,008
2013-08-16 2013-08-13 27.204 6,596,572 -1,847 0.18% 179,450,557
2013-08-15 2013-08-12 27.290 6,598,419 -54,481 0.18% 180,072,460
2013-08-13 2013-08-09 26.467 6,652,900 -55,404 0.18% 176,083,663
2013-08-12 2013-08-08 25.558 6,708,304 +1,846 0.18% 171,447,677
2013-08-09 2013-08-07 25.601 6,706,458 +97,882 0.18% 171,691,007
2013-08-08 2013-08-06 25.644 6,608,576 +19,391 0.18% 169,471,414
2013-08-07 2013-08-05 25.904 6,589,185 +8,311 0.18% 170,686,724
2013-08-06 2013-08-02 24.908 6,580,874 +6,464 0.18% 163,914,842
2013-08-05 2013-08-01 24.864 6,574,410 +24,008 0.18% 163,469,049
2013-08-02 2013-07-31 24.734 6,550,402 +85,877 0.18% 162,020,855
2013-08-01 2013-07-30 25.254 6,464,525 +57,251 0.17% 163,257,083
2013-07-31 2013-07-29 25.124 6,407,274 +361,052 0.17% 160,978,601
2013-07-30 2013-07-26 26.770 6,046,222 +476,478 0.16% 161,859,958
2013-07-29 2013-07-25 28.027 5,569,744 +150,516 0.15% 156,101,247
2013-07-26 2013-07-24 28.157 5,419,228 +176,370 0.15% 152,587,037
2013-07-25 2013-07-23 28.460 5,242,858 -9,234 0.14% 149,210,822
2013-07-24 2013-07-22 27.897 5,252,092 +11,081 0.14% 146,515,999
2013-07-23 2013-07-19 28.027 5,241,011 +3,694 0.14% 146,887,964
2013-07-22 2013-07-18 27.810 5,237,317 +8,311 0.14% 145,650,087
2013-07-19 2013-07-17 27.940 5,229,006 +18,468 0.14% 146,098,485
2013-07-18 2013-07-16 28.330 5,210,538 +54,481 0.14% 147,613,873
2013-07-17 2013-07-15 28.720 5,156,057 -5,541 0.14% 148,080,577
2013-07-16 2013-07-12 29.023 5,161,598 -47,094 0.14% 149,804,838
2013-07-15 2013-07-11 28.763 5,208,692 -26,778 0.14% 149,817,869
2013-07-12 2013-07-10 27.897 5,235,470 -12,928 0.14% 146,052,300
2013-07-11 2013-07-09 27.334 5,248,398 -13,851 0.14% 143,457,408
2013-07-10 2013-07-08 26.727 5,262,249 +9,234 0.14% 140,644,715
2013-07-08 2013-07-04 26.814 5,253,015 +12,928 0.14% 140,853,015
2013-07-05 2013-07-03 26.164 5,240,087 +75,719 0.14% 137,101,528
2013-07-04 2013-07-02 27.940 5,164,368 +132,971 0.14% 144,292,499
2013-07-03 2013-06-28 29.803 5,031,397 -48,941 0.14% 149,949,107
2013-07-02 2013-06-27 29.196 5,080,338 -12,004 0.14% 148,326,710
2013-06-28 2013-06-26 28.200 5,092,342 +923 0.14% 143,603,627
2013-06-27 2013-06-25 27.160 5,091,419 +15,698 0.14% 138,284,416
2013-06-26 2013-06-24 27.204 5,075,721 +64,639 0.14% 138,077,923
2013-06-25 2013-06-21 28.287 5,011,082 +35,089 0.13% 141,746,241
2013-06-24 2013-06-20 28.200 4,975,993 +188,375 0.13% 140,322,595
2013-06-21 2013-06-19 29.499 4,787,618 +9,234 0.13% 141,232,115
2013-06-20 2013-06-18 30.106 4,778,384 +5,541 0.13% 143,857,567
2013-06-18 2013-06-14 29.976 4,772,843 +24,932 0.13% 143,070,502
2013-06-17 2013-06-13 30.063 4,747,911 +38,783 0.13% 142,734,480
2013-06-14 2013-06-11 30.582 4,709,128 +48,940 0.13% 144,016,435
2013-06-13 2013-06-10 31.146 4,660,188 -1,847 0.13% 145,144,033
2013-06-11 2013-06-07 31.232 4,662,035 +5,541 0.13% 145,605,457
2013-06-10 2013-06-06 31.232 4,656,494 -5,541 0.13% 145,432,400
2013-06-07 2013-06-05 31.622 4,662,035 +2,771 0.13% 147,423,001
2013-06-06 2013-06-04 31.925 4,659,264 +1,846 0.13% 148,748,182
2013-06-05 2013-06-03 32.055 4,657,418 -2,770 0.13% 149,294,496
2013-06-04 2013-05-31 32.272 4,660,188 +9,234 0.13% 150,392,635
2013-06-03 2013-05-30 32.055 4,650,954 +1,847 0.12% 149,087,291
2013-05-31 2013-05-29 32.012 4,649,107 +5,541 0.12% 148,826,695
2013-05-30 2013-05-28 32.358 4,643,566 -12,928 0.12% 150,258,512
2013-05-29 2013-05-27 32.055 4,656,494 +1,847 0.13% 149,264,877
2013-05-28 2013-05-24 31.969 4,654,647 +64,638 0.12% 148,802,412
2013-05-27 2013-05-23 32.055 4,590,009 +29,549 0.12% 147,133,686
2013-05-24 2013-05-22 33.601 4,560,460 +3,694 0.12% 153,234,206
2013-05-23 2013-05-21 34.436 4,556,766 +73,137 0.12% 156,917,797
2013-05-22 2013-05-20 34.040 4,483,629 -10,004 0.12% 152,624,531
2013-05-21 2013-05-16 33.557 4,493,633 +9,095 0.12% 150,791,149
2013-05-20 2013-05-15 33.777 4,484,538 +10,914 0.12% 151,472,098
2013-05-16 2013-05-14 33.557 4,473,624 -5,457 0.12% 150,119,715
2013-05-15 2013-05-13 33.425 4,479,081 +3,638 0.12% 149,711,865
2013-05-14 2013-05-10 33.996 4,475,443 +1,819 0.12% 152,149,047
2013-05-13 2013-05-09 33.645 4,473,624 -9,095 0.12% 150,513,213
2013-05-10 2013-05-08 33.777 4,482,719 +1,819 0.12% 151,410,659
2013-05-09 2013-05-07 33.645 4,480,900 -10,914 0.12% 150,758,011
2013-05-08 2013-05-06 33.425 4,491,814 +53,661 0.12% 150,137,462
2013-05-07 2013-05-03 33.469 4,438,153 -51,842 0.12% 148,539,049
2013-05-06 2013-05-02 33.161 4,489,995 +10,004 0.12% 148,891,847
2013-05-03 2013-04-30 33.381 4,479,991 +11,824 0.12% 149,545,253
2013-05-02 2013-04-29 32.941 4,468,167 -93,679 0.12% 147,185,466
2013-04-30 2013-04-26 32.545 4,561,846 -32,743 0.12% 148,465,674
2013-04-29 2013-04-25 32.413 4,594,589 -20,918 0.13% 148,925,089
2013-04-26 2013-04-24 32.017 4,615,507 +26,376 0.13% 147,776,204
2013-04-25 2013-04-23 31.797 4,589,131 +114,597 0.13% 145,922,569
2013-04-24 2013-04-22 32.545 4,474,534 +7,277 0.12% 145,624,097
2013-04-23 2013-04-19 32.941 4,467,257 +77,308 0.12% 147,155,490
2013-04-22 2013-04-18 32.369 4,389,949 +74,579 0.12% 142,098,994
2013-04-19 2013-04-17 33.205 4,315,370 +126,422 0.12% 143,290,930
2013-04-18 2013-04-16 34.788 4,188,948 +23,647 0.11% 145,725,370
2013-04-17 2013-04-15 35.404 4,165,301 +1,819 0.11% 147,467,387
2013-04-16 2013-04-12 35.668 4,163,482 -1,819 0.11% 148,501,643
2013-04-15 2013-04-11 36.327 4,165,301 -3,638 0.11% 151,314,362
2013-04-12 2013-04-10 35.976 4,168,939 -3,638 0.11% 149,979,726
2013-04-11 2013-04-09 35.184 4,172,577 +4,547 0.11% 146,807,438
2013-04-10 2013-04-08 35.316 4,168,030 +5,458 0.11% 147,197,385
2013-04-09 2013-04-05 35.184 4,162,572 -36,381 0.11% 146,455,423
2013-04-08 2013-04-03 36.019 4,198,953 -86,403 0.11% 151,244,165
2013-04-05 2013-04-02 36.503 4,285,356 -12,733 0.12% 156,429,520
2013-04-03 2013-03-28 36.283 4,298,089 +13,643 0.12% 155,949,169
2013-04-02 2013-03-27 36.415 4,284,446 +41,837 0.12% 156,019,443
2013-03-28 2013-03-26 37.031 4,242,609 +50,023 0.12% 157,108,186
2013-03-27 2013-03-25 37.251 4,192,586 -73,670 0.11% 156,177,729
2013-03-26 2013-03-22 36.635 4,266,256 -23,648 0.12% 156,295,195
2013-03-25 2013-03-21 35.580 4,289,904 -9,095 0.12% 152,633,481
2013-03-21 2013-03-19 34.964 4,298,999 +7,276 0.12% 150,310,108
2013-03-20 2013-03-18 34.964 4,291,723 +4,548 0.12% 150,055,710
2013-03-19 2013-03-15 35.712 4,287,175 -14,552 0.12% 153,102,032
2013-03-18 2013-03-14 35.800 4,301,727 -4,548 0.12% 154,000,086
2013-03-15 2013-03-13 35.008 4,306,275 +3,638 0.12% 150,753,895
2013-03-14 2013-03-12 35.404 4,302,637 -14,552 0.12% 152,329,600
2013-03-13 2013-03-11 35.844 4,317,189 -6,366 0.12% 154,743,489
2013-03-12 2013-03-08 35.756 4,323,555 +2,728 0.12% 154,591,370
2013-03-11 2013-03-07 35.272 4,320,827 +10,914 0.12% 152,403,507
2013-03-08 2013-03-06 35.360 4,309,913 +46,385 0.12% 152,397,648
2013-03-07 2013-03-05 35.800 4,263,528 -3,638 0.12% 152,632,577
2013-03-06 2013-03-04 36.195 4,267,166 -13,642 0.12% 154,451,840
2013-03-05 2013-03-01 36.019 4,280,808 -41,838 0.12% 154,192,541
2013-03-01 2013-02-27 34.612 4,322,646 +12,733 0.12% 149,616,026
2013-02-28 2013-02-26 34.656 4,309,913 +17,281 0.12% 149,364,859
2013-02-27 2013-02-25 34.920 4,292,632 +16,371 0.12% 149,898,703
2013-02-26 2013-02-22 34.436 4,276,261 +17,281 0.12% 147,258,265
2013-02-25 2013-02-21 34.964 4,258,980 +57,299 0.12% 148,910,884
2013-02-22 2013-02-20 35.404 4,201,681 +4,547 0.11% 148,755,376
2013-02-21 2013-02-19 35.316 4,197,134 -8,185 0.11% 148,225,216
2013-02-20 2013-02-18 36.019 4,205,319 -9,095 0.11% 151,473,465
2013-02-19 2013-02-15 35.580 4,214,414 +8,185 0.12% 149,947,569
2013-02-18 2013-02-14 35.184 4,206,229 +7,276 0.11% 147,991,446
2013-02-15 2013-02-08 35.228 4,198,953 +6,367 0.11% 147,920,117
2013-02-14 2013-02-07 35.668 4,192,586 -11,824 0.11% 149,539,714
2013-02-07 2013-02-05 35.360 4,204,410 +20,919 0.11% 148,667,084
2013-02-06 2013-02-04 35.756 4,183,491 -12,733 0.11% 149,583,296
2013-02-05 2013-02-01 35.932 4,196,224 -15,462 0.11% 150,776,769
2013-02-04 2013-01-31 35.448 4,211,686 +31,833 0.12% 149,294,820
2013-02-01 2013-01-30 36.239 4,179,853 +10,914 0.11% 151,475,339
2013-01-31 2013-01-29 36.943 4,168,939 -910 0.11% 154,013,411
2013-01-30 2013-01-28 36.107 4,169,849 -4,547 0.11% 150,562,632
2013-01-29 2013-01-25 35.932 4,174,396 +10,914 0.11% 149,992,456
2013-01-28 2013-01-24 36.195 4,163,482 +910 0.11% 150,698,955
2013-01-25 2013-01-23 36.723 4,162,572 +8,185 0.11% 152,862,848
2013-01-24 2013-01-22 37.647 4,154,387 -6,366 0.11% 156,399,164
2013-01-23 2013-01-21 37.647 4,160,753 -47,295 0.11% 156,638,824
2013-01-22 2013-01-18 36.723 4,208,048 -10,004 0.11% 154,532,871
2013-01-18 2013-01-16 36.239 4,218,052 +909 0.12% 152,859,648
2013-01-17 2013-01-15 36.283 4,217,143 -1,819 0.12% 153,012,175
2013-01-16 2013-01-14 36.195 4,218,962 +1,819 0.12% 152,707,076
2013-01-15 2013-01-11 35.580 4,217,143 +13,643 0.12% 150,044,666
2013-01-14 2013-01-10 35.976 4,203,500 +19,099 0.11% 151,223,076
2013-01-11 2013-01-09 35.712 4,184,401 +40,019 0.11% 149,431,804
2013-01-10 2013-01-08 36.151 4,144,382 +22,737 0.11% 149,825,353
2013-01-09 2013-01-07 36.503 4,121,645 +3,638 0.11% 150,453,532
2013-01-08 2013-01-04 36.503 4,118,007 -2,728 0.11% 150,320,733
2013-01-07 2013-01-03 36.283 4,120,735 -4,548 0.11% 149,514,168
2013-01-04 2013-01-02 36.679 4,125,283 -56,389 0.11% 151,312,048
2013-01-03 2012-12-31 35.580 4,181,672 -45,476 0.11% 148,782,619
2013-01-02 2012-12-27 35.272 4,227,148 -15,461 0.12% 149,099,276
2012-12-28 2012-12-24 35.360 4,242,609 -4,548 0.12% 150,017,793
2012-12-27 2012-12-20 35.404 4,247,157 -3,638 0.12% 150,365,398
2012-12-21 2012-12-19 35.184 4,250,795 -3,638 0.12% 149,559,451
2012-12-20 2012-12-18 34.920 4,254,433 -1,819 0.12% 148,564,794
2012-12-19 2012-12-17 34.392 4,256,252 -16,371 0.12% 146,382,041
2012-12-18 2012-12-14 35.140 4,272,623 +10,914 0.12% 150,139,535
2012-12-17 2012-12-13 34.964 4,261,709 +2,729 0.12% 149,006,301
2012-12-14 2012-12-12 35.316 4,258,980 -3,638 0.12% 150,409,358
2012-12-13 2012-12-11 35.448 4,262,618 -9,095 0.12% 151,100,245
2012-12-12 2012-12-10 35.580 4,271,713 +1,819 0.12% 151,986,250
2012-12-11 2012-12-07 36.151 4,269,894 -44,566 0.12% 154,362,792
2012-12-10 2012-12-06 34.920 4,314,460 -5,457 0.12% 150,660,936
2012-12-07 2012-12-05 34.788 4,319,917 -5,457 0.12% 150,281,527
2012-12-06 2012-12-04 34.656 4,325,374 +1,819 0.12% 149,900,678
2012-12-05 2012-12-03 34.392 4,323,555 -12,733 0.12% 148,696,742
2012-12-04 2012-11-30 34.700 4,336,288 +4,547 0.12% 150,469,624
2012-12-03 2012-11-29 34.744 4,331,741 +10,005 0.12% 150,502,352
2012-11-30 2012-11-28 34.436 4,321,736 -16,371 0.12% 148,824,252
2012-11-29 2012-11-27 33.864 4,338,107 -3,638 0.12% 146,907,747
2012-11-28 2012-11-26 33.513 4,341,745 -910 0.12% 145,503,352
2012-11-27 2012-11-23 33.952 4,342,655 +17,281 0.12% 147,443,741
2012-11-26 2012-11-22 33.996 4,325,374 -15,462 0.12% 147,047,238
2012-11-23 2012-11-21 33.821 4,340,836 -72,761 0.12% 146,809,254
2012-11-22 2012-11-20 33.821 4,413,597 -4,547 0.12% 149,270,067
2012-11-21 2012-11-19 33.821 4,418,144 +67,303 0.12% 149,423,849
2012-11-20 2012-11-16 32.809 4,350,841 +1,819 0.12% 142,746,593
2012-11-19 2012-11-15 32.985 4,349,022 +4,548 0.12% 143,451,991
2012-11-16 2012-11-14 32.985 4,344,474 +3,638 0.12% 143,301,976
2012-11-15 2012-11-13 32.501 4,340,836 -13,643 0.12% 141,081,975
2012-11-14 2012-11-12 33.249 4,354,479 +910 0.12% 144,781,046
2012-11-13 2012-11-09 32.985 4,353,569 +7,276 0.12% 143,601,974
2012-11-12 2012-11-08 32.853 4,346,293 -50,023 0.12% 142,788,528
2012-11-09 2012-11-07 32.985 4,396,316 -2,728 0.12% 145,011,978
2012-11-08 2012-11-06 32.897 4,399,044 +6,366 0.12% 144,715,023
2012-11-07 2012-11-05 32.985 4,392,678 +8,186 0.12% 144,891,979
2012-11-06 2012-11-02 32.897 4,384,492 -61,847 0.12% 144,236,307
2012-11-05 2012-11-01 32.501 4,446,339 -18,190 0.12% 144,510,939
2012-11-02 2012-10-31 31.665 4,464,529 +12,733 0.12% 141,371,497
2012-11-01 2012-10-30 31.665 4,451,796 +2,729 0.12% 140,968,301
2012-10-30 2012-10-26 30.478 4,449,067 -2,729 0.12% 135,598,815
2012-10-29 2012-10-25 30.566 4,451,796 -909 0.12% 136,073,568
2012-10-26 2012-10-24 30.522 4,452,705 +909 0.12% 135,905,523
2012-10-25 2012-10-22 30.478 4,451,796 -18,190 0.12% 135,681,989
2012-10-24 2012-10-19 30.610 4,469,986 -3,638 0.12% 136,826,153
2012-10-22 2012-10-18 30.346 4,473,624 +93,679 0.12% 135,757,016
2012-10-19 2012-10-17 30.434 4,379,945 +910 0.12% 133,299,483
2012-10-18 2012-10-16 30.610 4,379,035 -7,276 0.12% 134,042,145
2012-10-17 2012-10-15 30.434 4,386,311 -11,824 0.12% 133,493,226
2012-10-16 2012-10-12 30.390 4,398,135 -6,366 0.12% 133,659,649
2012-10-15 2012-10-11 30.390 4,404,501 -13,643 0.12% 133,853,112
2012-10-12 2012-10-10 30.170 4,418,144 +4,547 0.12% 133,296,177
2012-10-11 2012-10-09 30.038 4,413,597 -909 0.12% 132,576,666
2012-10-10 2012-10-08 29.730 4,414,506 +30,014 0.12% 131,244,925
2012-10-09 2012-10-05 29.906 4,384,492 -2,729 0.12% 131,123,915
2012-10-08 2012-10-04 29.774 4,387,221 +910 0.12% 130,626,681
2012-10-05 2012-10-03 29.598 4,386,311 +45,475 0.12% 129,827,950
2012-10-04 2012-09-28 29.862 4,340,836 -2,728 0.12% 129,627,416
2012-10-03 2012-09-27 29.730 4,343,564 -910 0.12% 129,135,793
2012-09-28 2012-09-26 29.466 4,344,474 +1,819 0.12% 128,016,432
2012-09-27 2012-09-25 29.686 4,342,655 +14,552 0.12% 128,917,779
2012-09-26 2012-09-24 29.906 4,328,103 +5,457 0.12% 129,437,529
2012-09-25 2012-09-21 30.126 4,322,646 +5,457 0.12% 130,224,877
2012-09-24 2012-09-20 29.994 4,317,189 +3,638 0.12% 129,490,870
2012-09-21 2012-09-19 30.126 4,313,551 +13,643 0.12% 129,950,879
2012-09-20 2012-09-18 29.950 4,299,908 -12,733 0.12% 128,783,430
2012-09-19 2012-09-17 30.742 4,312,641 -29,104 0.12% 132,578,834
2012-09-18 2012-09-14 30.654 4,341,745 -13,643 0.12% 133,091,648
2012-09-17 2012-09-13 30.346 4,355,388 -17,281 0.12% 132,169,015
2012-09-14 2012-09-12 30.214 4,372,669 -30,013 0.12% 132,116,498
2012-09-12 2012-09-10 30.126 4,402,682 -20,010 0.12% 132,636,057
2012-09-11 2012-09-07 30.126 4,422,692 -57,299 0.12% 133,238,882
2012-09-10 2012-09-06 29.642 4,479,991 -6,366 0.12% 132,797,760
2012-09-07 2012-09-05 29.466 4,486,357 -18,190 0.12% 132,197,227
2012-09-06 2012-09-04 29.554 4,504,547 -1,819 0.12% 133,129,441
2012-09-05 2012-09-03 29.598 4,506,366 +9,095 0.12% 133,381,390
2012-09-04 2012-08-31 29.159 4,497,271 -11,824 0.12% 131,134,299
2012-09-03 2012-08-30 29.291 4,509,095 +82,765 0.12% 132,073,999
2012-08-31 2012-08-29 29.071 4,426,330 -7,276 0.12% 128,676,418
2012-08-30 2012-08-28 29.159 4,433,606 -2,728 0.12% 129,277,915
2012-08-29 2012-08-27 29.379 4,436,334 -15,462 0.12% 130,333,006
2012-08-28 2012-08-24 29.554 4,451,796 -68,213 0.12% 131,570,414
2012-08-27 2012-08-23 29.071 4,520,009 -19,100 0.12% 131,399,730
2012-08-24 2012-08-22 28.719 4,539,109 +3,638 0.12% 130,357,945
2012-08-23 2012-08-21 28.719 4,535,471 -15,461 0.12% 130,253,466
2012-08-22 2012-08-20 27.531 4,550,932 -39,109 0.12% 125,293,457
2012-08-21 2012-08-17 27.311 4,590,041 +23,647 0.13% 125,360,836
2012-08-20 2012-08-16 27.136 4,566,394 -3,638 0.13% 123,911,684
2012-08-17 2012-08-15 27.224 4,570,032 -12,733 0.13% 124,412,381
2012-08-16 2012-08-14 27.487 4,582,765 +2,729 0.13% 125,968,314
2012-08-15 2012-08-13 27.531 4,580,036 +1,819 0.13% 126,094,731
2012-08-14 2012-08-10 27.619 4,578,217 -1,819 0.13% 126,447,350
2012-08-13 2012-08-09 27.443 4,580,036 +36,380 0.13% 125,691,872
2012-08-10 2012-08-08 27.663 4,543,656 +3,638 0.12% 125,692,627
2012-08-09 2012-08-07 27.839 4,540,018 +8,185 0.12% 126,390,665
2012-08-08 2012-08-06 27.883 4,531,833 +6,367 0.12% 126,362,110
2012-08-07 2012-08-03 27.927 4,525,466 -40,928 0.12% 126,383,607
2012-08-06 2012-08-02 27.795 4,566,394 -12,733 0.13% 126,924,123
2012-08-03 2012-08-01 27.839 4,579,127 -16,371 0.13% 127,479,430
2012-08-02 2012-07-31 27.619 4,595,498 -1,819 0.13% 126,924,639
2012-08-01 2012-07-30 27.487 4,597,317 -10,914 0.13% 126,368,311
2012-07-31 2012-07-27 27.268 4,608,231 -18,190 0.13% 125,654,962
2012-07-30 2012-07-26 26.828 4,626,421 +909 0.13% 124,116,265
2012-07-27 2012-07-25 26.696 4,625,512 +13,643 0.13% 123,481,591
2012-07-26 2012-07-24 26.652 4,611,869 +4,547 0.13% 122,914,551
2012-07-25 2012-07-23 26.872 4,607,322 +10,005 0.13% 123,806,512
2012-07-24 2012-07-20 26.960 4,597,317 -9,095 0.13% 123,942,040
2012-07-23 2012-07-19 26.960 4,606,412 +909 0.13% 124,187,237
2012-07-20 2012-07-18 26.784 4,605,503 +1,819 0.13% 123,352,534
2012-07-19 2012-07-17 27.092 4,603,684 +10,005 0.13% 124,721,100
2012-07-17 2012-07-13 26.960 4,593,679 +3,638 0.13% 123,843,960
2012-07-16 2012-07-12 26.784 4,590,041 +2,729 0.13% 122,938,404
2012-07-12 2012-07-10 27.048 4,587,312 -4,548 0.13% 124,075,807
2012-07-11 2012-07-09 26.652 4,591,860 -5,457 0.13% 122,381,276
2012-07-10 2012-07-06 27.048 4,597,317 +2,728 0.13% 124,346,418
2012-07-09 2012-07-05 27.004 4,594,589 +11,824 0.13% 124,070,563
2012-07-06 2012-07-04 27.092 4,582,765 +3,638 0.13% 124,154,371
2012-07-05 2012-07-03 27.268 4,579,127 +11,824 0.13% 124,861,369
2012-07-04 2012-06-29 27.136 4,567,303 +25,466 0.13% 123,936,350
2012-07-03 2012-06-28 26.960 4,541,837 +20,919 0.12% 122,446,318
2012-06-29 2012-06-27 27.180 4,520,918 +11,823 0.12% 122,876,496
2012-06-28 2012-06-26 27.136 4,509,095 -909 0.12% 122,356,843
2012-06-27 2012-06-25 27.311 4,510,004 +12,733 0.12% 123,174,906
2012-06-26 2012-06-22 27.355 4,497,271 +8,185 0.12% 123,024,938
2012-06-25 2012-06-21 27.839 4,489,086 +18,190 0.12% 124,972,756
2012-06-22 2012-06-20 28.763 4,470,896 +20,010 0.12% 128,595,576
2012-06-21 2012-06-19 28.543 4,450,886 +9,095 0.12% 127,041,286
2012-06-20 2012-06-18 28.719 4,441,791 +9,095 0.12% 127,563,085
2012-06-19 2012-06-15 29.071 4,432,696 +6,366 0.12% 128,861,482
2012-06-18 2012-06-14 28.543 4,426,330 +18,191 0.12% 126,340,386
2012-06-15 2012-06-13 28.851 4,408,139 -8,186 0.12% 127,178,247
2012-06-14 2012-06-12 28.235 4,416,325 -1,819 0.12% 124,695,209
2012-06-13 2012-06-11 28.279 4,418,144 +15,462 0.12% 124,940,878
2012-06-12 2012-06-08 27.971 4,402,682 -17,281 0.12% 123,148,222
2012-06-11 2012-06-07 27.443 4,419,963 +5,457 0.12% 121,298,921
2012-06-08 2012-06-06 27.443 4,414,506 -130,060 0.12% 121,149,162
2012-06-07 2012-06-05 27.048 4,544,566 -13,642 0.12% 122,919,630
2012-06-06 2012-06-04 26.872 4,558,208 +10,914 0.12% 122,486,736
2012-06-05 2012-06-01 28.631 4,547,294 +5,457 0.12% 130,193,030
2012-06-04 2012-05-31 29.159 4,541,837 -25,466 0.12% 132,433,783
2012-06-01 2012-05-30 28.719 4,567,303 -4,548 0.13% 131,167,644
2012-05-31 2012-05-29 29.027 4,571,851 -26,376 0.13% 132,705,743
2012-05-29 2012-05-25 27.399 4,598,227 +8,186 0.13% 125,988,866
2012-05-28 2012-05-24 26.872 4,590,041 +1,819 0.13% 123,342,143
2012-05-25 2012-05-23 27.487 4,588,222 +10,005 0.13% 126,118,313
2012-05-24 2012-05-22 27.839 4,578,217 -84,585 0.13% 127,454,096
2012-05-23 2012-05-21 26.476 4,662,802 +7,276 0.13% 123,451,729
2012-05-22 2012-05-18 25.992 4,655,526 +37,290 0.13% 121,006,849
2012-05-21 2012-05-17 27.584 4,618,236 -909 0.13% 127,390,161
2012-05-18 2012-05-16 27.495 4,619,145 +94,097 0.13% 127,001,549
2012-05-17 2012-05-15 28.614 4,525,048 +14,292 0.13% 129,480,122
2012-05-16 2012-05-14 28.256 4,510,756 -893 0.13% 127,455,255
2012-05-15 2012-05-11 28.301 4,511,649 +5,360 0.13% 127,682,516
2012-05-14 2012-05-10 28.748 4,506,289 +8,039 0.13% 129,548,718
2012-05-11 2012-05-09 29.107 4,498,250 +17,865 0.13% 130,929,044
2012-05-10 2012-05-08 29.375 4,480,385 +1,787 0.12% 131,612,829
2012-05-09 2012-05-07 29.241 4,478,598 +40,197 0.12% 130,958,687
2012-05-08 2012-05-04 29.957 4,438,401 -6,253 0.12% 132,963,276
2012-05-04 2012-05-02 30.316 4,444,654 -17,865 0.12% 134,742,834
2012-05-03 2012-04-30 30.629 4,462,519 -29,478 0.12% 136,683,229
2012-05-02 2012-04-27 30.047 4,491,997 -78,608 0.13% 134,971,175
2012-04-30 2012-04-26 29.599 4,570,605 -11,612 0.13% 135,286,419
2012-04-26 2012-04-24 28.659 4,582,217 +52,703 0.13% 131,321,150
2012-04-25 2012-04-23 29.107 4,529,514 +34,837 0.13% 131,839,034
2012-04-24 2012-04-20 29.465 4,494,677 +6,253 0.13% 132,435,200
2012-04-23 2012-04-19 29.554 4,488,424 +31,264 0.13% 132,652,935
2012-04-20 2012-04-18 29.331 4,457,160 +84,861 0.12% 130,730,997
2012-04-19 2012-04-17 29.375 4,372,299 +35,730 0.12% 128,437,766
2012-04-18 2012-04-16 30.092 4,336,569 +16,972 0.12% 130,495,214
2012-04-17 2012-04-13 30.584 4,319,597 +33,944 0.12% 132,112,218
2012-04-16 2012-04-12 31.032 4,285,653 +8,040 0.12% 132,993,155
2012-04-13 2012-04-11 31.077 4,277,613 +4,466 0.13% 132,935,206
2012-04-12 2012-04-10 31.256 4,273,147 +22,332 0.13% 133,561,813
2012-04-11 2012-04-05 31.032 4,250,815 +13,399 0.13% 131,912,056
2012-04-10 2012-04-03 30.764 4,237,416 -5,360 0.13% 130,357,760
2012-04-05 2012-04-02 31.749 4,242,776 -158,108 0.13% 134,702,417
2012-04-03 2012-03-30 31.346 4,400,884 -6,253 0.14% 137,948,509
2012-03-30 2012-03-28 30.450 4,407,137 +66,995 0.14% 134,197,528
2012-03-29 2012-03-27 30.584 4,340,142 +7,146 0.13% 132,740,575
2012-03-28 2012-03-26 30.137 4,332,996 +8,933 0.13% 130,581,725
2012-03-27 2012-03-23 30.987 4,324,063 -8,933 0.13% 133,991,472
2012-03-23 2012-03-21 31.122 4,332,996 -1,786 0.13% 134,850,370
2012-03-22 2012-03-20 31.256 4,334,782 -9,826 0.13% 135,488,282
2012-03-21 2012-03-19 31.346 4,344,608 -24,118 0.13% 136,184,502
2012-03-20 2012-03-16 30.719 4,368,726 +1,786 0.14% 134,201,686
2012-03-19 2012-03-15 30.898 4,366,940 -5,359 0.14% 134,929,020
2012-03-16 2012-03-14 30.271 4,372,299 +893 0.14% 132,353,552
2012-03-15 2012-03-13 29.957 4,371,406 -16,972 0.14% 130,956,275
2012-03-14 2012-03-12 29.375 4,388,378 -5,360 0.14% 128,910,092
2012-03-13 2012-03-09 29.375 4,393,738 +6,253 0.14% 129,067,544
2012-03-09 2012-03-07 28.435 4,387,485 -893 0.14% 124,758,005
2012-03-08 2012-03-06 28.435 4,388,378 -33,051 0.14% 124,783,397
2012-03-07 2012-03-05 28.659 4,421,429 +7,146 0.14% 126,713,148
2012-03-06 2012-03-02 29.196 4,414,283 +22,332 0.14% 128,880,383
2012-03-05 2012-03-01 29.107 4,391,951 -2,680 0.14% 127,835,035
2012-03-02 2012-02-29 29.286 4,394,631 -18,759 0.14% 128,700,198
2012-03-01 2012-02-28 29.107 4,413,390 +11,613 0.14% 128,459,052
2012-02-29 2012-02-27 29.196 4,401,777 +14,292 0.14% 128,515,255
2012-02-28 2012-02-24 29.465 4,387,485 +16,079 0.14% 129,276,799
2012-02-27 2012-02-23 29.196 4,371,406 -33,944 0.14% 127,628,537
2012-02-24 2012-02-22 28.928 4,405,350 +16,078 0.14% 127,435,958
2012-02-23 2012-02-21 28.211 4,389,272 +1,787 0.14% 123,826,071
2012-02-22 2012-02-20 28.345 4,387,485 +2,680 0.14% 124,365,066
2012-02-21 2012-02-17 28.077 4,384,805 +8,932 0.14% 123,111,005
2012-02-20 2012-02-16 27.898 4,375,873 +4,467 0.14% 122,076,426
2012-02-17 2012-02-15 28.301 4,371,406 +29,478 0.14% 123,713,551
2012-02-15 2012-02-13 28.122 4,341,928 +27,691 0.13% 122,101,588
2012-02-14 2012-02-10 27.898 4,314,237 +1,786 0.13% 120,356,929
2012-02-13 2012-02-09 28.435 4,312,451 -14,292 0.13% 122,624,415
2012-02-10 2012-02-08 28.659 4,326,743 -14,292 0.13% 123,999,554
2012-02-09 2012-02-07 28.345 4,341,035 +15,185 0.13% 123,048,422
2012-02-08 2012-02-06 28.390 4,325,850 -6,253 0.13% 122,811,706
2012-02-07 2012-02-03 28.032 4,332,103 -7,146 0.13% 121,437,315
2012-02-06 2012-02-02 27.763 4,339,249 -7,146 0.13% 120,471,776
2012-02-03 2012-02-01 26.957 4,346,395 -8,932 0.13% 117,166,845
2012-02-02 2012-01-31 27.405 4,355,327 +1,786 0.13% 119,357,920
2012-02-01 2012-01-30 27.002 4,353,541 +893 0.13% 117,554,430
2012-01-31 2012-01-27 27.763 4,352,648 +1,787 0.13% 120,843,776
2012-01-30 2012-01-26 28.211 4,350,861 -13,399 0.13% 122,742,456
2012-01-27 2012-01-20 27.584 4,364,260 -1,787 0.14% 120,384,446
2012-01-26 2012-01-19 27.674 4,366,047 +8,040 0.14% 120,824,757
2012-01-20 2012-01-18 27.674 4,358,007 -51,810 0.13% 120,602,261
2012-01-19 2012-01-17 26.554 4,409,817 -5,359 0.14% 117,099,303
2012-01-18 2012-01-16 26.106 4,415,176 -31,265 0.14% 115,264,515
2012-01-17 2012-01-13 26.241 4,446,441 -5,359 0.14% 116,678,060
2012-01-16 2012-01-12 26.017 4,451,800 -2,680 0.14% 115,821,938
2012-01-13 2012-01-11 26.062 4,454,480 -29,478 0.14% 116,091,133
2012-01-12 2012-01-10 25.480 4,483,958 -39,304 0.14% 114,249,117
2012-01-11 2012-01-09 25.480 4,523,262 -2,679 0.14% 115,250,564
2012-01-10 2012-01-06 25.077 4,525,941 +12,505 0.14% 113,494,800
2012-01-09 2012-01-05 25.077 4,513,436 +894 0.14% 113,181,219
2012-01-06 2012-01-04 25.524 4,512,542 -10,720 0.14% 115,179,493
2012-01-05 2012-01-03 25.480 4,523,262 -21,438 0.14% 115,250,564
2012-01-04 2011-12-30 24.763 4,544,700 +5,360 0.14% 112,540,646
2012-01-03 2011-12-29 25.121 4,539,340 +41,090 0.14% 114,034,070
2011-12-30 2011-12-28 24.853 4,498,250 -8,039 0.14% 111,793,260
2011-12-29 2011-12-23 25.524 4,506,289 -160,788 0.14% 115,019,890
2011-12-28 2011-12-22 25.614 4,667,077 -17,866 0.15% 119,541,870
2011-12-23 2011-12-21 24.673 4,684,943 -167,934 0.15% 115,593,912
2011-12-22 2011-12-20 22.614 4,852,877 +12,506 0.22% 109,741,202
2011-12-21 2011-12-19 22.569 4,840,371 +13,399 0.22% 109,241,647
2011-12-20 2011-12-16 23.061 4,826,972 -33,051 0.22% 111,316,889
2011-12-19 2011-12-15 22.323 4,860,023 +22,332 0.22% 108,488,209
2011-12-16 2011-12-14 22.748 4,837,691 +5,359 0.22% 110,047,679
2011-12-15 2011-12-13 22.658 4,832,332 +1,787 0.22% 109,492,994
2011-12-14 2011-12-12 22.524 4,830,545 +61,635 0.22% 108,803,576
2011-12-13 2011-12-09 22.524 4,768,910 +20,545 0.21% 107,415,304
2011-12-12 2011-12-08 22.927 4,748,365 +43,770 0.21% 108,866,211
2011-12-09 2011-12-07 23.330 4,704,595 +9,826 0.21% 109,758,716
2011-12-08 2011-12-06 23.061 4,694,769 +75,035 0.21% 108,268,098
2011-12-07 2011-12-05 24.047 4,619,734 +1,786 0.21% 111,088,808
2011-12-06 2011-12-02 24.315 4,617,948 -8,932 0.21% 112,286,597
2011-12-05 2011-12-01 24.360 4,626,880 -11,613 0.21% 112,710,970
2011-12-02 2011-11-30 22.614 4,638,493 -893 0.21% 104,893,200
2011-12-01 2011-11-29 23.106 4,639,386 +7,146 0.21% 107,198,636
2011-11-30 2011-11-28 22.703 4,632,240 +25,011 0.21% 105,166,655
2011-11-29 2011-11-25 22.479 4,607,229 +78,608 0.21% 103,567,279
2011-11-28 2011-11-24 23.017 4,528,621 +7,146 0.20% 104,233,698
2011-11-25 2011-11-23 23.061 4,521,475 +13,399 0.20% 104,271,690
2011-11-24 2011-11-22 23.867 4,508,076 -6,253 0.20% 107,596,338
2011-11-22 2011-11-18 24.360 4,514,329 +893 0.20% 109,969,223
2011-11-21 2011-11-17 25.032 4,513,436 -58,955 0.20% 112,979,109
2011-11-18 2011-11-16 24.763 4,572,391 +6,253 0.21% 113,226,359
2011-11-17 2011-11-15 24.808 4,566,138 -8,040 0.21% 113,275,985
2011-11-16 2011-11-14 24.718 4,574,178 -2,679 0.21% 113,065,782
2011-11-15 2011-11-11 24.226 4,576,857 -4,467 0.21% 110,877,560
2011-11-14 2011-11-10 23.778 4,581,324 +6,253 0.21% 108,934,283
2011-11-11 2011-11-09 24.853 4,575,071 +64,315 0.21% 113,702,463
2011-11-10 2011-11-08 24.047 4,510,756 +3,573 0.20% 108,468,260
2011-11-09 2011-11-07 24.181 4,507,183 +6,253 0.20% 108,987,829
2011-11-08 2011-11-04 24.629 4,500,930 -893 0.20% 110,852,119
2011-11-07 2011-11-03 23.554 4,501,823 +8,039 0.20% 106,035,969
2011-11-04 2011-11-02 24.226 4,493,784 +6,253 0.20% 108,865,058
2011-11-03 2011-11-01 23.778 4,487,531 +10,719 0.20% 106,704,082
2011-11-02 2011-10-31 24.763 4,476,812 +1,787 0.20% 110,859,531
2011-11-01 2011-10-28 25.077 4,475,025 -20,545 0.20% 112,218,005
2011-10-31 2011-10-27 25.390 4,495,570 +18,758 0.20% 114,142,367
2011-10-28 2011-10-26 24.629 4,476,812 +894 0.20% 110,258,124
2011-10-27 2011-10-25 24.808 4,475,918 -58,063 0.20% 111,037,823
2011-10-26 2011-10-24 24.181 4,533,981 -8,932 0.20% 109,635,829
2011-10-25 2011-10-21 23.151 4,542,913 -894 0.21% 105,172,940
2011-10-24 2011-10-20 22.748 4,543,807 +10,720 0.21% 103,362,413
2011-10-21 2011-10-19 23.599 4,533,087 -5,360 0.20% 106,975,351
2011-10-20 2011-10-18 23.196 4,538,447 +65,208 0.21% 105,272,777
2011-10-19 2011-10-17 24.942 4,473,239 +17,866 0.20% 111,572,290
2011-10-18 2011-10-14 23.912 4,455,373 -894 0.20% 106,537,960
2011-10-17 2011-10-13 25.121 4,456,267 -10,719 0.20% 111,947,169
2011-10-14 2011-10-12 23.912 4,466,986 +1,787 0.20% 106,815,653
2011-10-13 2011-10-11 23.957 4,465,199 -4,467 0.20% 106,972,871
2011-10-12 2011-10-10 23.420 4,469,666 +20,546 0.20% 104,678,095
2011-10-11 2011-10-07 24.091 4,449,120 +1,786 0.20% 107,185,354
2011-10-10 2011-10-06 23.061 4,447,334 -3,573 0.20% 102,561,893
2011-10-07 2011-10-04 22.054 4,450,907 -20,545 0.20% 98,159,832
2011-10-06 2011-10-03 22.972 4,471,452 -30,371 0.20% 102,717,630
2011-10-04 2011-09-30 24.360 4,501,823 +5,359 0.20% 109,664,577
2011-10-03 2011-09-28 24.763 4,496,464 -27,691 0.20% 111,346,175
2011-09-30 2011-09-27 24.315 4,524,155 +23,225 0.20% 110,005,996
2011-09-28 2011-09-26 22.658 4,500,930 -6,253 0.20% 101,983,949
2011-09-27 2011-09-23 23.599 4,507,183 +3,573 0.20% 106,364,048
2011-09-26 2011-09-22 23.644 4,503,610 -2,679 0.20% 106,481,399
2011-09-23 2011-09-21 24.853 4,506,289 +6,252 0.20% 111,993,051
2011-09-22 2011-09-20 24.629 4,500,037 -3,573 0.20% 110,830,125
2011-09-21 2011-09-19 24.629 4,503,610 -11,612 0.20% 110,918,124
2011-09-20 2011-09-16 25.524 4,515,222 +3,573 0.20% 115,247,898
2011-09-19 2011-09-15 25.121 4,511,649 -7,146 0.20% 113,338,436
2011-09-16 2011-09-14 25.345 4,518,795 +893 0.20% 114,529,700
2011-09-15 2011-09-12 25.927 4,517,902 +2,680 0.20% 117,137,087
2011-09-12 2011-09-08 27.539 4,515,222 -5,360 0.20% 124,346,417
2011-09-09 2011-09-07 27.315 4,520,582 +12,506 0.20% 123,481,881
2011-09-08 2011-09-06 26.420 4,508,076 -7,146 0.20% 119,102,888
2011-09-07 2011-09-05 26.599 4,515,222 +8,039 0.20% 120,100,441
2011-09-06 2011-09-02 27.360 4,507,183 -19,652 0.20% 123,317,710
2011-09-05 2011-09-01 27.315 4,526,835 -60,742 0.20% 123,652,685
2011-09-02 2011-08-31 26.868 4,587,577 -12,505 0.21% 123,257,589
2011-09-01 2011-08-30 26.106 4,600,082 +13,399 0.21% 120,091,751
2011-08-31 2011-08-29 25.972 4,586,683 -10,720 0.21% 119,125,783
2011-08-30 2011-08-26 24.629 4,597,403 -5,359 0.21% 113,228,125
2011-08-29 2011-08-25 23.688 4,602,762 -9,826 0.21% 109,031,815
2011-08-26 2011-08-24 23.061 4,612,588 +8,933 0.21% 106,372,887
2011-08-25 2011-08-23 23.688 4,603,655 +14,292 0.21% 109,052,969
2011-08-24 2011-08-22 23.285 4,589,363 +46,450 0.21% 106,864,831
2011-08-23 2011-08-19 24.047 4,542,913 +2,679 0.21% 109,241,525
2011-08-19 2011-08-17 25.435 4,540,234 +40,197 0.21% 115,479,694
2011-08-18 2011-08-16 25.614 4,500,037 +13,399 0.20% 115,263,330
2011-08-17 2011-08-15 25.390 4,486,638 +894 0.20% 113,915,584
2011-08-16 2011-08-12 24.405 4,485,744 -1,787 0.20% 109,473,761
2011-08-15 2011-08-11 24.181 4,487,531 +84,860 0.20% 108,512,626
2011-08-12 2011-08-10 25.077 4,402,671 +63,422 0.20% 110,403,619
2011-08-11 2011-08-09 24.853 4,339,249 -32,157 0.20% 107,841,670
2011-08-10 2011-08-08 25.927 4,371,406 -27,691 0.20% 113,338,839
2011-08-09 2011-08-05 27.450 4,399,097 +36,623 0.20% 120,754,428
2011-08-08 2011-08-04 28.704 4,362,474 +17,866 0.20% 125,218,914
2011-08-05 2011-08-03 28.748 4,344,608 +22,331 0.20% 124,900,644
2011-08-04 2011-08-02 29.331 4,322,277 +1,787 0.20% 126,774,804
2011-08-03 2011-08-01 29.510 4,320,490 -3,573 0.20% 127,496,267
2011-08-02 2011-07-29 29.196 4,324,063 -5,360 0.20% 126,246,300
2011-08-01 2011-07-28 29.554 4,329,423 +10,719 0.20% 127,953,746
2011-07-29 2011-07-27 29.554 4,318,704 -5,359 0.20% 127,636,952
2011-07-28 2011-07-26 29.510 4,324,063 +20,545 0.20% 127,601,705
2011-07-27 2011-07-25 29.331 4,303,518 +16,972 0.19% 126,224,592
2011-07-26 2011-07-22 29.823 4,286,546 +7,146 0.19% 127,838,236
2011-07-25 2011-07-21 29.465 4,279,400 +9,826 0.19% 126,092,085
2011-07-22 2011-07-20 29.913 4,269,574 +4,466 0.19% 127,714,456
2011-07-21 2011-07-19 29.689 4,265,108 +23,225 0.19% 126,625,919
2011-07-20 2011-07-18 30.226 4,241,883 -4,466 0.19% 128,215,789
2011-07-19 2011-07-15 30.137 4,246,349 -10,719 0.19% 127,970,480
2011-07-18 2011-07-14 29.957 4,257,068 -13,399 0.19% 127,530,997
2011-07-15 2011-07-13 29.554 4,270,467 -1,787 0.19% 126,211,334
2011-07-14 2011-07-12 29.017 4,272,254 +4,467 0.19% 123,968,436
2011-07-13 2011-07-11 30.181 4,267,787 -8,040 0.19% 128,807,658
2011-07-12 2011-07-08 30.405 4,275,827 -893 0.19% 130,007,663
2011-07-11 2011-07-07 30.047 4,276,720 -14,292 0.19% 128,502,740
2011-07-08 2011-07-06 29.644 4,291,012 +20,545 0.19% 127,202,829
2011-07-07 2011-07-05 30.047 4,270,467 +108,978 0.19% 128,314,856
2011-07-06 2011-07-04 30.495 4,161,489 -21,438 0.19% 126,903,884
2011-07-05 2011-06-30 29.957 4,182,927 -23,225 0.19% 125,309,920
2011-07-04 2011-06-29 29.913 4,206,152 -7,146 0.19% 125,817,333
2011-06-30 2011-06-28 29.644 4,213,298 -36,624 0.19% 124,899,074
2011-06-29 2011-06-27 29.107 4,249,922 -2,680 0.19% 123,701,044
2011-06-28 2011-06-24 28.793 4,252,602 -25,011 0.19% 122,446,045
2011-06-27 2011-06-23 27.987 4,277,613 +39,303 0.19% 119,718,305
2011-06-24 2011-06-22 28.345 4,238,310 +30,371 0.19% 120,136,639
2011-06-23 2011-06-21 29.107 4,207,939 -50,022 0.19% 122,479,059
2011-06-22 2011-06-20 27.718 4,257,961 +4,466 0.19% 118,024,285
2011-06-21 2011-06-17 28.480 4,253,495 +244,755 0.19% 121,138,472
2011-06-20 2011-06-16 30.226 4,008,740 -21,439 0.18% 121,168,774
2011-06-17 2011-06-15 30.181 4,030,179 -17,865 0.18% 121,636,323
2011-06-16 2011-06-14 30.360 4,048,044 +6,253 0.18% 122,900,590
2011-06-15 2011-06-13 30.540 4,041,791 +1,787 0.18% 123,434,703
2011-06-14 2011-06-10 30.316 4,040,004 +21,438 0.18% 122,475,583
2011-06-13 2011-06-09 30.987 4,018,566 -100,939 0.18% 124,524,914
2011-06-10 2011-06-08 30.898 4,119,505 -40,197 0.19% 127,283,813
2011-06-09 2011-06-07 31.614 4,159,702 -10,719 0.19% 131,506,122
2011-06-08 2011-06-03 30.719 4,170,421 +35,730 0.19% 128,110,010
2011-06-07 2011-06-02 30.943 4,134,691 -33,051 0.19% 127,938,177
2011-06-03 2011-06-01 30.450 4,167,742 -1,786 0.19% 126,907,939
2011-06-02 2011-05-31 30.405 4,169,528 -1,787 0.19% 126,775,613
2011-06-01 2011-05-30 30.092 4,171,315 -110,765 0.19% 125,522,422
2011-05-31 2011-05-27 30.584 4,282,080 +20,546 0.19% 130,964,784
2011-05-30 2011-05-26 30.719 4,261,534 -16,079 0.19% 130,908,885
2011-05-27 2011-05-25 29.689 4,277,613 +88,433 0.19% 126,997,178
2011-05-26 2011-05-24 28.390 4,189,180 -893 0.19% 118,931,619
2011-05-25 2011-05-23 28.569 4,190,073 +5,359 0.19% 119,707,488
2011-05-24 2011-05-20 29.151 4,184,714 -8,039 0.19% 121,990,447
2011-05-23 2011-05-19 29.331 4,192,753 +14,292 0.19% 122,975,792
2011-05-20 2011-05-18 28.704 4,178,461 +8,040 0.19% 119,937,069
2011-05-19 2011-05-17 28.748 4,170,421 +8,039 0.19% 119,893,041
2011-05-18 2011-05-16 29.062 4,162,382 +10,719 0.19% 120,966,658
2011-05-16 2011-05-12 29.375 4,151,663 +31,265 0.19% 121,956,509
2011-05-13 2011-05-11 30.449 4,120,398 +15,185 0.19% 125,461,049
2011-05-12 2011-05-09 31.263 4,105,213 +32,364 0.19% 128,341,888
2011-05-11 2011-05-06 30.539 4,072,849 -3,536 0.19% 124,381,779
2011-05-09 2011-05-05 30.901 4,076,385 -6,189 0.19% 125,965,200
2011-05-06 2011-05-04 30.313 4,082,574 +25,639 0.19% 123,755,226
2011-05-05 2011-05-03 30.765 4,056,935 +7,073 0.19% 124,813,523
2011-05-03 2011-04-28 31.037 4,049,862 -1,768 0.18% 125,695,295
2011-04-29 2011-04-27 31.489 4,051,630 -18,567 0.19% 127,583,261
2011-04-28 2011-04-26 32.530 4,070,197 -112,281 0.19% 132,403,358
2011-04-27 2011-04-21 31.851 4,182,478 -5,305 0.19% 133,217,416
2011-04-26 2011-04-20 31.399 4,187,783 -46,858 0.19% 131,491,694
2011-04-21 2011-04-19 30.675 4,234,641 -22,987 0.19% 129,897,554
2011-04-20 2011-04-18 30.223 4,257,628 -7,072 0.19% 128,676,387
2011-04-19 2011-04-15 30.087 4,264,700 -8,841 0.19% 128,311,273
2011-04-18 2011-04-14 30.313 4,273,541 +884 0.20% 129,544,017
2011-04-15 2011-04-13 30.042 4,272,657 -1,769 0.20% 128,357,364
2011-04-14 2011-04-12 30.177 4,274,426 -23,870 0.20% 128,990,676
2011-04-13 2011-04-11 30.404 4,298,296 +23,870 0.20% 130,683,355
2011-04-12 2011-04-08 30.992 4,274,426 -269,653 0.20% 132,471,683
2011-04-11 2011-04-07 29.906 4,544,079 +3,537 0.21% 135,894,542
2011-04-08 2011-04-06 29.770 4,540,542 -24,755 0.21% 135,172,477
2011-04-07 2011-04-04 29.182 4,565,297 -7,073 0.21% 133,224,295
2011-04-06 2011-04-01 29.137 4,572,370 -64,540 0.21% 133,223,830
2011-04-04 2011-03-31 28.051 4,636,910 -18,566 0.21% 130,069,370
2011-04-01 2011-03-30 28.051 4,655,476 -59,235 0.21% 130,590,163
2011-03-31 2011-03-29 27.236 4,714,711 +7,073 0.22% 128,412,189
2011-03-30 2011-03-28 27.146 4,707,638 +10,609 0.21% 127,793,567
2011-03-29 2011-03-25 27.644 4,697,029 +7,073 0.21% 129,843,177
2011-03-28 2011-03-24 27.825 4,689,956 +2,652 0.21% 130,496,410
2011-03-25 2011-03-23 27.870 4,687,304 -12,378 0.21% 130,634,689
2011-03-24 2011-03-22 27.644 4,699,682 +5,305 0.21% 129,916,516
2011-03-23 2011-03-21 27.915 4,694,377 -97,252 0.21% 131,044,202
2011-03-22 2011-03-18 26.513 4,791,629 +7,957 0.22% 127,038,536
2011-03-21 2011-03-17 26.648 4,783,672 +39,785 0.22% 127,476,864
2011-03-18 2011-03-16 26.603 4,743,887 -7,957 0.22% 126,202,031
2011-03-17 2011-03-15 26.332 4,751,844 +6,189 0.22% 125,123,775
2011-03-16 2011-03-14 26.648 4,745,655 -1,768 0.22% 126,463,774
2011-03-15 2011-03-11 26.422 4,747,423 +26,523 0.22% 125,436,942
2011-03-14 2011-03-10 26.875 4,720,900 +18,566 0.22% 126,872,041
2011-03-11 2011-03-09 27.146 4,702,334 -6,189 0.21% 127,649,584
2011-03-10 2011-03-08 27.417 4,708,523 -4,420 0.22% 129,095,767
2011-03-09 2011-03-07 27.146 4,712,943 +7,073 0.22% 127,937,576
2011-03-08 2011-03-04 26.784 4,705,870 -5,305 0.21% 126,042,298
2011-03-07 2011-03-03 26.558 4,711,175 +5,305 0.22% 125,118,641
2011-03-04 2011-03-02 26.286 4,705,870 -884 0.21% 123,700,296
2011-03-03 2011-03-01 26.422 4,706,754 +9,725 0.21% 124,362,381
2011-03-02 2011-02-28 26.151 4,697,029 +1,768 0.21% 122,830,370
2011-03-01 2011-02-25 26.196 4,695,261 +3,536 0.21% 122,996,565
2011-02-28 2011-02-24 26.060 4,691,725 +17,683 0.21% 122,267,129
2011-02-25 2011-02-23 26.151 4,674,042 -5,305 0.21% 122,229,245
2011-02-24 2011-02-22 26.467 4,679,347 -3,536 0.21% 123,849,940
2011-02-23 2011-02-21 27.101 4,682,883 -4,421 0.21% 126,909,698
2011-02-22 2011-02-18 27.146 4,687,304 +10,609 0.21% 127,241,580
2011-02-21 2011-02-17 26.875 4,676,695 -10,609 0.21% 125,684,052
2011-02-18 2011-02-16 26.648 4,687,304 +5,305 0.21% 124,908,818
2011-02-17 2011-02-15 26.513 4,681,999 -3,537 0.21% 124,131,960
2011-02-16 2011-02-14 26.875 4,685,536 +884 0.21% 125,921,650
2011-02-15 2011-02-11 26.060 4,684,652 +8,841 0.21% 122,082,805
2011-02-14 2011-02-10 26.286 4,675,811 +14,146 0.21% 122,910,154
2011-02-11 2011-02-09 27.010 4,661,665 +11,494 0.21% 125,912,855
2011-02-10 2011-02-08 27.010 4,650,171 +16,798 0.21% 125,602,399
2011-02-09 2011-02-07 26.965 4,633,373 -13,262 0.21% 124,939,051
2011-02-08 2011-02-02 26.694 4,646,635 -42,437 0.21% 124,035,286
2011-02-07 2011-01-31 25.743 4,689,072 -884 0.21% 120,712,946
2011-02-01 2011-01-28 25.970 4,689,956 +2,652 0.21% 121,796,650
2011-01-31 2011-01-27 26.196 4,687,304 -6,189 0.21% 122,788,125
2011-01-28 2011-01-26 25.472 4,693,493 +27,408 0.21% 119,552,662
2011-01-27 2011-01-25 25.970 4,666,085 +20,334 0.21% 121,176,727
2011-01-26 2011-01-24 26.332 4,645,751 +35,364 0.21% 122,330,174
2011-01-25 2011-01-21 26.648 4,610,387 +22,987 0.21% 122,859,108
2011-01-24 2011-01-20 26.920 4,587,400 +21,219 0.21% 123,491,839
2011-01-21 2011-01-19 27.598 4,566,181 +1,768 0.21% 126,019,467
2011-01-20 2011-01-18 27.644 4,564,413 -87,527 0.21% 126,177,182
2011-01-19 2011-01-17 26.558 4,651,940 +28,292 0.21% 123,545,487
2011-01-18 2011-01-14 26.784 4,623,648 +15,030 0.21% 123,840,059
2011-01-17 2011-01-13 26.875 4,608,618 +22,986 0.21% 123,854,514
2011-01-14 2011-01-12 27.146 4,585,632 +19,451 0.21% 124,481,591
2011-01-13 2011-01-11 26.694 4,566,181 +36,248 0.21% 121,887,681
2011-01-12 2011-01-10 27.010 4,529,933 -19,450 0.21% 122,354,738
2011-01-10 2011-01-06 27.056 4,549,383 +10,609 0.21% 123,085,917
2011-01-07 2011-01-05 27.191 4,538,774 -14,146 0.21% 123,414,933
2011-01-06 2011-01-04 27.825 4,552,920 -7,072 0.21% 126,683,431
2011-01-05 2011-01-03 28.006 4,559,992 +1,768 0.21% 127,705,444
2011-01-04 2010-12-31 27.282 4,558,224 +14,145 0.21% 124,356,261
2011-01-03 2010-12-29 27.282 4,544,079 +40,669 0.21% 123,970,361
2010-12-30 2010-12-28 27.146 4,503,410 +37,133 0.21% 122,249,592
2010-12-29 2010-12-24 28.096 4,466,277 -3,536 0.20% 125,485,035
2010-12-28 2010-12-22 27.644 4,469,813 -2,653 0.20% 123,562,090
2010-12-23 2010-12-21 28.096 4,472,466 -18,566 0.20% 125,658,922
2010-12-22 2010-12-20 27.236 4,491,032 +13,262 0.21% 122,319,958
2010-12-21 2010-12-17 26.829 4,477,770 +8,841 0.20% 120,135,444
2010-12-20 2010-12-16 27.056 4,468,929 +7,957 0.20% 120,909,192
2010-12-17 2010-12-15 27.508 4,460,972 +117,586 0.20% 122,712,204
2010-12-16 2010-12-14 28.277 4,343,386 -8,841 0.20% 122,818,312
2010-12-15 2010-12-13 28.187 4,352,227 -12,378 0.20% 122,674,492
2010-12-14 2010-12-10 28.277 4,364,605 +23,871 0.20% 123,418,324
2010-12-13 2010-12-09 29.001 4,340,734 -249,318 0.20% 125,885,551
2010-12-10 2010-12-08 27.960 4,590,052 -30,944 0.21% 128,339,624
2010-12-09 2010-12-07 26.920 4,620,996 +107,861 0.21% 124,396,236
2010-12-08 2010-12-06 27.644 4,513,135 -122,007 0.21% 124,759,670
2010-12-07 2010-12-03 28.051 4,635,142 -232,520 0.21% 130,019,776
2010-12-06 2010-12-02 26.694 4,867,662 +1,768 0.22% 129,935,286
2010-12-03 2010-12-01 26.105 4,865,894 -263,464 0.22% 127,026,151
2010-12-02 2010-11-30 25.562 5,129,358 -258,160 0.23% 131,119,155
2010-12-01 2010-11-29 24.431 5,387,518 -114,934 0.25% 131,624,634
2010-11-30 2010-11-26 24.205 5,502,452 -469,461 0.25% 133,187,886
2010-11-29 2010-11-25 23.029 5,971,913 -67,192 0.27% 137,526,356
2010-11-26 2010-11-24 22.418 6,039,105 -87,527 0.28% 135,385,116
2010-11-25 2010-11-23 22.034 6,126,632 -48,626 0.28% 134,991,194
2010-11-24 2010-11-22 22.395 6,175,258 +8,841 0.28% 138,297,709
2010-11-23 2010-11-19 22.237 6,166,417 +20,335 0.28% 137,123,249
2010-11-22 2010-11-18 22.441 6,146,082 +30,059 0.28% 137,922,369
2010-11-19 2010-11-17 22.395 6,116,023 +40,669 0.28% 136,971,115
2010-11-18 2010-11-16 22.599 6,075,354 -155,603 0.28% 137,297,226
2010-11-17 2010-11-15 22.373 6,230,957 +81,338 0.28% 139,404,159
2010-11-16 2010-11-12 22.305 6,149,619 +189,200 0.28% 137,167,054
2010-11-15 2010-11-11 22.938 5,960,419 -222,796 0.27% 136,722,324
2010-11-12 2010-11-10 22.712 6,183,215 +98,136 0.28% 140,434,155
2010-11-11 2010-11-09 22.938 6,085,079 +106,093 0.28% 139,581,821
2010-11-10 2010-11-08 23.119 5,978,986 +76,918 0.27% 138,230,258
2010-11-09 2010-11-05 23.300 5,902,068 +144,109 0.27% 137,520,081
2010-11-08 2010-11-04 23.255 5,757,959 -42,437 0.26% 133,901,786
2010-11-05 2010-11-03 23.165 5,800,396 -70,729 0.26% 134,363,803
2010-11-04 2010-11-02 22.803 5,871,125 -87,526 0.27% 133,877,177
2010-11-03 2010-11-01 22.486 5,958,651 -15,030 0.27% 133,985,876
2010-11-02 2010-10-29 22.305 5,973,681 +127,311 0.27% 133,242,762
2010-11-01 2010-10-28 22.667 5,846,370 -88,410 0.27% 132,519,169
2010-10-29 2010-10-27 22.463 5,934,780 +123,775 0.27% 133,314,859
2010-10-27 2010-10-25 22.757 5,811,005 +105,209 0.27% 132,243,372
2010-10-26 2010-10-22 22.803 5,705,796 +21,218 0.26% 130,107,238
2010-10-25 2010-10-21 23.165 5,684,578 +128,196 0.26% 131,680,926
2010-10-22 2010-10-20 23.119 5,556,382 +219,259 0.25% 128,459,929
2010-10-21 2010-10-19 23.662 5,337,123 +264,348 0.24% 126,288,435
2010-10-20 2010-10-18 23.979 5,072,775 +164,444 0.23% 121,639,927
2010-10-19 2010-10-15 24.250 4,908,331 -13,262 0.22% 119,029,145
2010-10-18 2010-10-14 24.522 4,921,593 -7,072 0.22% 120,686,770
2010-10-15 2010-10-13 24.296 4,928,665 +36,248 0.23% 119,745,242
2010-10-14 2010-10-12 23.979 4,892,417 -32,712 0.22% 117,315,128
2010-10-13 2010-10-11 23.662 4,925,129 +47,742 0.22% 116,539,723
2010-10-12 2010-10-08 24.115 4,877,387 +124,659 0.22% 117,616,732
2010-10-08 2010-10-06 24.839 4,752,728 +44,205 0.22% 118,051,086
2010-10-07 2010-10-05 24.341 4,708,523 -116,702 0.22% 114,609,773
2010-10-06 2010-10-04 22.984 4,825,225 -59,235 0.22% 110,901,128
2010-10-05 2010-09-30 22.667 4,884,460 +81,338 0.22% 110,715,637
2010-10-04 2010-09-29 22.486 4,803,122 +12,377 0.22% 108,002,719
2010-09-30 2010-09-28 22.147 4,790,745 +189,199 0.22% 106,098,790
2010-09-29 2010-09-27 22.486 4,601,546 +84,875 0.21% 103,470,093
2010-09-28 2010-09-24 22.984 4,516,671 +53,046 0.21% 103,809,441
2010-09-24 2010-09-21 23.165 4,463,625 -5,304 0.20% 103,398,049
2010-09-22 2010-09-20 22.984 4,468,929 -29,176 0.20% 102,712,157
2010-09-21 2010-09-17 23.119 4,498,105 -4,420 0.21% 103,993,255
2010-09-20 2010-09-16 22.803 4,502,525 +9,725 0.21% 102,669,477
2010-09-17 2010-09-15 23.119 4,492,800 +10,609 0.21% 103,870,606
2010-09-16 2010-09-14 23.436 4,482,191 -17,682 0.20% 105,044,858
2010-09-15 2010-09-13 23.346 4,499,873 -98,136 0.21% 105,052,076
2010-09-14 2010-09-10 22.667 4,598,009 -4,421 0.21% 104,222,677
2010-09-13 2010-09-09 22.757 4,602,430 -884 0.21% 104,739,346
2010-09-10 2010-09-08 22.576 4,603,314 -33,596 0.21% 103,926,386
2010-09-09 2010-09-07 22.803 4,636,910 -16,798 0.21% 105,733,811
2010-09-08 2010-09-06 22.803 4,653,708 -8,841 0.21% 106,116,849
2010-09-07 2010-09-03 22.395 4,662,549 -35,364 0.21% 104,419,904
2010-09-06 2010-09-02 22.169 4,697,913 +87,526 0.21% 104,149,150
2010-09-03 2010-09-01 21.762 4,610,387 -884 0.21% 100,331,462
2010-09-02 2010-08-31 21.785 4,611,271 +12,378 0.21% 100,455,014
2010-09-01 2010-08-30 21.920 4,598,893 +884 0.21% 100,809,571
2010-08-31 2010-08-27 22.034 4,598,009 +14,146 0.21% 101,310,267
2010-08-30 2010-08-26 22.079 4,583,863 -23,871 0.21% 101,205,970
2010-08-27 2010-08-25 22.373 4,607,734 +5,304 0.21% 103,088,062
2010-08-26 2010-08-24 22.486 4,602,430 -41,553 0.21% 103,489,970
2010-08-25 2010-08-23 22.554 4,643,983 -19,450 0.21% 104,739,492
2010-08-23 2010-08-19 22.757 4,663,433 -30,060 0.21% 106,127,616
2010-08-20 2010-08-18 22.667 4,693,493 -5,304 0.21% 106,387,005
2010-08-19 2010-08-17 22.395 4,698,797 +4,420 0.21% 105,231,694
2010-08-18 2010-08-16 22.554 4,694,377 -20,334 0.21% 105,876,069
2010-08-16 2010-08-12 22.237 4,714,711 +25,639 0.22% 104,841,513
2010-08-13 2010-08-11 22.124 4,689,072 +37,132 0.21% 103,741,003
2010-08-12 2010-08-10 22.418 4,651,940 +21,219 0.21% 104,287,545
2010-08-10 2010-08-06 22.712 4,630,721 -7,073 0.21% 105,173,666
2010-08-09 2010-08-05 22.712 4,637,794 -20,334 0.21% 105,334,309
2010-08-06 2010-08-04 22.938 4,658,128 -6,189 0.21% 106,849,885
2010-08-05 2010-08-03 23.255 4,664,317 -7,957 0.21% 108,469,056
2010-08-04 2010-08-02 23.074 4,672,274 -8,841 0.21% 107,808,539
2010-08-03 2010-07-30 22.893 4,681,115 -10,610 0.21% 107,165,380
2010-08-02 2010-07-29 22.622 4,691,725 +24,755 0.21% 106,134,660
2010-07-30 2010-07-28 22.576 4,666,970 +6,189 0.21% 105,363,511
2010-07-29 2010-07-27 22.531 4,660,781 +6,189 0.21% 105,012,917
2010-07-28 2010-07-26 22.531 4,654,592 +6,189 0.21% 104,873,471
2010-07-27 2010-07-23 22.712 4,648,403 -38,017 0.21% 105,575,263
2010-07-26 2010-07-22 22.237 4,686,420 +13,262 0.21% 104,212,403
2010-07-23 2010-07-21 22.373 4,673,158 -50,394 0.21% 104,551,783
2010-07-22 2010-07-20 22.056 4,723,552 +30,059 0.22% 104,183,274
2010-07-21 2010-07-19 21.785 4,693,493 +9,725 0.21% 102,246,193
2010-07-20 2010-07-16 22.011 4,683,768 +3,537 0.21% 103,093,884
2010-07-19 2010-07-15 22.395 4,680,231 +16,798 0.21% 104,815,900
2010-07-16 2010-07-14 22.441 4,663,433 -22,987 0.21% 104,650,691
2010-07-15 2010-07-13 22.395 4,686,420 -2,652 0.21% 104,954,506
2010-07-14 2010-07-12 22.486 4,689,072 -4,421 0.21% 105,438,197
2010-07-13 2010-07-09 22.576 4,693,493 +38,017 0.21% 105,962,306
2010-07-12 2010-07-08 22.599 4,655,476 -24,755 0.21% 105,209,333
2010-07-09 2010-07-07 22.441 4,680,231 -25,639 0.21% 105,027,650
2010-07-08 2010-07-06 22.599 4,705,870 +83,106 0.21% 106,348,189
2010-07-07 2010-07-05 22.169 4,622,764 +7,957 0.21% 102,483,154
2010-07-06 2010-07-02 22.214 4,614,807 +12,377 0.21% 102,515,543
2010-07-05 2010-06-30 22.486 4,602,430 +11,494 0.21% 103,489,970
2010-07-02 2010-06-29 22.192 4,590,936 +52,162 0.21% 101,881,406
2010-06-30 2010-06-28 22.554 4,538,774 +8,841 0.21% 102,366,629
2010-06-29 2010-06-25 22.712 4,529,933 +27,408 0.21% 102,884,553
2010-06-28 2010-06-24 23.029 4,502,525 +11,493 0.21% 103,688,024
2010-06-25 2010-06-23 23.074 4,491,032 +26,523 0.21% 103,626,542
2010-06-24 2010-06-22 23.391 4,464,509 +10,609 0.20% 104,428,473
2010-06-23 2010-06-21 23.934 4,453,900 -8,841 0.20% 106,598,432
2010-06-22 2010-06-18 23.617 4,462,741 -3,536 0.20% 105,396,665
2010-06-17 2010-06-14 23.572 4,466,277 -24,755 0.20% 105,278,105
2010-06-15 2010-06-11 23.255 4,491,032 +5,305 0.21% 104,439,299
2010-06-14 2010-06-10 23.165 4,485,727 +1,768 0.20% 103,910,033
2010-06-11 2010-06-09 22.848 4,483,959 +19,450 0.20% 102,448,993
2010-06-10 2010-06-08 22.893 4,464,509 +8,841 0.20% 102,206,590
2010-06-09 2010-06-07 22.893 4,455,668 -9,725 0.20% 102,004,192
2010-06-08 2010-06-04 23.346 4,465,393 +5,305 0.20% 104,247,121
2010-06-07 2010-06-03 23.481 4,460,088 -6,189 0.20% 104,728,641
2010-06-04 2010-06-02 22.848 4,466,277 +16,798 0.20% 102,044,996
2010-06-03 2010-06-01 23.255 4,449,479 +69,845 0.20% 103,472,981
2010-06-01 2010-05-28 23.979 4,379,634 -68,077 0.20% 105,019,119
2010-05-31 2010-05-27 22.938 4,447,711 -33,596 0.20% 102,023,261
2010-05-28 2010-05-26 22.418 4,481,307 -3,536 0.20% 100,462,282
2010-05-27 2010-05-25 22.599 4,484,843 +22,102 0.20% 101,353,189
2010-05-26 2010-05-24 22.848 4,462,741 -40,669 0.20% 101,964,206
2010-05-25 2010-05-20 22.599 4,503,410 -20,334 0.21% 101,772,786
2010-05-24 2010-05-19 22.554 4,523,744 -5,305 0.21% 102,027,645
2010-05-20 2010-05-18 22.531 4,529,049 -3,536 0.21% 102,044,839
2010-05-19 2010-05-17 22.509 4,532,585 +87,527 0.21% 102,021,974
2010-05-18 2010-05-14 22.531 4,445,058 +8,841 0.20% 100,152,422
2010-05-17 2010-05-13 22.712 4,436,217 -14,146 0.20% 100,756,061
2010-05-14 2010-05-12 22.622 4,450,363 +9,725 0.20% 100,674,648
2010-05-13 2010-05-11 22.599 4,440,638 +44,206 0.20% 100,354,198
2010-05-12 2010-05-10 22.848 4,396,432 +40,668 0.20% 100,449,185
2010-05-11 2010-05-07 22.373 4,355,764 +117,587 0.20% 97,450,780
2010-05-10 2010-05-06 22.147 4,238,177 +40,669 0.19% 93,861,279
2010-05-07 2010-05-05 23.074 4,197,508 +15,030 0.19% 96,853,739
2010-05-06 2010-05-04 23.934 4,182,478 -55,699 0.19% 100,102,291
2010-05-05 2010-05-03 23.436 4,238,177 +2,652 0.19% 99,326,134
2010-05-04 2010-04-30 23.708 4,235,525 +7,957 0.19% 100,413,757
2010-05-03 2010-04-29 23.346 4,227,568 -1,768 0.19% 98,694,962
2010-04-30 2010-04-28 23.776 4,229,336 +22,103 0.19% 100,558,576
2010-04-29 2010-04-27 24.004 4,207,233 +48,407 0.19% 100,991,216
2010-04-28 2010-04-26 24.277 4,158,826 -20,198 0.19% 100,965,821
2010-04-27 2010-04-23 23.640 4,179,024 +878 0.19% 98,791,288
2010-04-26 2010-04-22 24.004 4,178,146 +19,320 0.19% 100,293,006
2010-04-23 2010-04-21 24.095 4,158,826 +14,929 0.19% 100,208,104
2010-04-22 2010-04-20 24.596 4,143,897 -1,756 0.19% 101,924,628
2010-04-21 2010-04-19 23.139 4,145,653 +57,082 0.19% 95,925,282
2010-04-20 2010-04-16 24.323 4,088,571 +2,634 0.19% 99,446,436
2010-04-19 2010-04-15 24.551 4,085,937 +1,756 0.19% 100,312,916
2010-04-16 2010-04-14 24.779 4,084,181 +1,757 0.19% 101,199,951
2010-04-15 2010-04-13 24.141 4,082,424 +5,269 0.19% 98,553,125
2010-04-14 2010-04-12 24.779 4,077,155 +3,513 0.19% 101,025,857
2010-04-13 2010-04-09 25.416 4,073,642 +25,467 0.19% 103,536,501
2010-04-12 2010-04-08 25.462 4,048,175 +7,903 0.19% 103,073,615
2010-04-09 2010-04-07 25.917 4,040,272 -27,223 0.19% 104,712,684
2010-04-08 2010-04-01 24.915 4,067,495 -2,635 0.19% 101,342,305
2010-04-07 2010-03-31 24.824 4,070,130 -15,807 0.19% 101,037,178
2010-04-01 2010-03-30 24.779 4,085,937 -39,518 0.19% 101,243,462
2010-03-31 2010-03-29 24.505 4,125,455 -38,640 0.19% 101,095,204
2010-03-30 2010-03-26 23.503 4,164,095 -41,274 0.19% 97,869,361
2010-03-29 2010-03-25 23.503 4,205,369 -22,833 0.19% 98,839,430
2010-03-26 2010-03-24 23.594 4,228,202 -54,447 0.20% 99,761,256
2010-03-25 2010-03-23 23.139 4,282,649 -27,224 0.20% 99,095,200
2010-03-24 2010-03-22 23.412 4,309,873 +41,275 0.20% 100,902,985
2010-03-23 2010-03-19 23.275 4,268,598 +26,345 0.20% 99,353,365
2010-03-22 2010-03-18 24.232 4,242,253 -43,909 0.20% 102,797,990
2010-03-19 2010-03-17 23.822 4,286,162 -45,665 0.20% 102,104,926
2010-03-18 2010-03-16 23.048 4,331,827 +24,589 0.20% 99,838,499
2010-03-17 2010-03-15 23.275 4,307,238 +3,512 0.20% 100,252,727
2010-03-16 2010-03-12 23.184 4,303,726 +14,051 0.20% 99,778,925
2010-03-15 2010-03-11 23.822 4,289,675 -73,767 0.20% 102,188,612
2010-03-12 2010-03-10 22.865 4,363,442 -36,005 0.20% 99,772,154
2010-03-11 2010-03-09 22.023 4,399,447 +12,294 0.20% 96,888,223
2010-03-10 2010-03-08 22.182 4,387,153 +9,660 0.20% 97,316,877
2010-03-09 2010-03-05 22.091 4,377,493 -43,030 0.20% 96,703,818
2010-03-08 2010-03-04 21.385 4,420,523 +17,563 0.20% 94,533,486
2010-03-05 2010-03-03 22.091 4,402,960 +39,518 0.20% 97,266,413
2010-03-04 2010-03-02 22.228 4,363,442 -878 0.20% 96,989,664
2010-03-03 2010-03-01 22.410 4,364,320 +16,685 0.20% 97,804,337
2010-03-02 2010-02-26 22.273 4,347,635 -4,390 0.20% 96,836,338
2010-03-01 2010-02-25 22.091 4,352,025 -21,955 0.20% 96,141,201
2010-02-26 2010-02-24 22.091 4,373,980 +50,935 0.20% 96,626,212
2010-02-25 2010-02-23 22.182 4,323,045 -56,204 0.20% 95,894,818
2010-02-24 2010-02-22 21.203 4,379,249 +7,904 0.20% 92,852,959
2010-02-23 2010-02-19 20.656 4,371,345 -5,269 0.20% 90,296,060
2010-02-22 2010-02-18 21.613 4,376,614 -28,102 0.20% 94,591,233
2010-02-19 2010-02-17 21.590 4,404,716 -19,320 0.20% 95,098,283
2010-02-18 2010-02-12 21.203 4,424,036 +40,396 0.20% 93,802,575
2010-02-17 2010-02-11 21.431 4,383,640 -113,285 0.20% 93,944,408
2010-02-12 2010-02-10 20.451 4,496,925 +5,269 0.21% 91,968,353
2010-02-11 2010-02-09 20.155 4,491,656 +86,062 0.21% 90,530,764
2010-02-10 2010-02-08 19.540 4,405,594 +277,504 0.20% 86,087,122
2010-02-09 2010-02-05 21.112 4,128,090 +182,662 0.19% 87,151,591
2010-02-08 2010-02-04 22.615 3,945,428 +17,564 0.18% 89,225,666
2010-02-05 2010-02-03 22.592 3,927,864 +114,163 0.18% 88,739,002
2010-02-04 2010-02-02 22.547 3,813,701 +73,767 0.18% 85,986,102
2010-02-03 2010-02-01 23.594 3,739,934 +6,147 0.17% 88,240,939
2010-02-02 2010-01-29 22.068 3,733,787 -37,761 0.17% 82,398,583
2010-02-01 2010-01-28 21.590 3,771,548 +29,858 0.17% 81,428,119
2010-01-29 2010-01-27 20.907 3,741,690 +145,778 0.17% 78,227,043
2010-01-28 2010-01-26 22.638 3,595,912 +54,447 0.17% 81,403,273
2010-01-27 2010-01-25 24.824 3,541,465 +12,294 0.16% 87,913,563
2010-01-26 2010-01-22 25.052 3,529,171 +13,173 0.16% 88,412,122
2010-01-25 2010-01-21 25.553 3,515,998 +3,513 0.16% 89,843,757
2010-01-22 2010-01-20 26.646 3,512,485 -4,391 0.16% 93,593,733
2010-01-21 2010-01-19 26.874 3,516,876 -57,082 0.16% 94,511,682
2010-01-20 2010-01-18 26.464 3,573,958 +1,756 0.16% 94,580,586
2010-01-19 2010-01-15 25.735 3,572,202 +9,660 0.16% 91,930,766
2010-01-18 2010-01-14 25.735 3,562,542 +2,635 0.16% 91,682,166
2010-01-15 2010-01-13 25.826 3,559,907 -46,544 0.16% 91,938,653
2010-01-14 2010-01-12 25.371 3,606,451 +25,468 0.17% 91,498,011
2010-01-13 2010-01-11 25.143 3,580,983 -7,904 0.17% 90,036,325
2010-01-12 2010-01-08 25.280 3,588,887 +7,904 0.17% 90,725,463
2010-01-11 2010-01-07 25.507 3,580,983 +44,787 0.17% 91,341,199
2010-01-08 2010-01-06 25.006 3,536,196 +58,838 0.16% 88,427,042
2010-01-07 2010-01-05 25.917 3,477,358 +7,904 0.16% 90,123,509
2010-01-06 2010-01-04 25.143 3,469,454 -24,590 0.16% 87,232,162
2010-01-05 2009-12-31 23.503 3,494,044 +9,660 0.16% 82,121,050
2010-01-04 2009-12-29 23.093 3,484,384 +879 0.16% 80,465,626
2009-12-29 2009-12-24 22.957 3,483,505 -9,660 0.16% 79,969,319
2009-12-28 2009-12-22 22.182 3,493,165 -3,513 0.16% 77,486,222
2009-12-23 2009-12-21 21.681 3,496,678 +8,782 0.16% 75,812,186
2009-12-22 2009-12-18 21.863 3,487,896 -2,635 0.16% 76,257,258
2009-12-21 2009-12-17 21.863 3,490,531 -65,863 0.16% 76,314,868
2009-12-18 2009-12-16 21.499 3,556,394 +20,198 0.16% 76,458,943
2009-12-17 2009-12-15 22.729 3,536,196 +8,782 0.16% 80,373,577
2009-12-16 2009-12-14 23.275 3,527,414 -879 0.16% 82,102,004
2009-12-15 2009-12-11 23.367 3,528,293 +9,660 0.16% 82,443,882
2009-12-14 2009-12-10 23.412 3,518,633 +3,513 0.16% 82,378,431
2009-12-11 2009-12-09 23.412 3,515,120 -78,158 0.16% 82,296,184
2009-12-10 2009-12-08 22.091 3,593,278 +11,416 0.17% 79,379,614
2009-12-09 2009-12-07 22.410 3,581,862 -878 0.18% 80,269,466
2009-12-08 2009-12-04 21.977 3,582,740 -35,127 0.18% 78,738,844
2009-12-07 2009-12-03 20.998 3,617,867 +17,564 0.18% 75,967,869
2009-12-04 2009-12-02 20.975 3,600,303 -17,564 0.18% 75,517,066
2009-12-03 2009-12-01 20.588 3,617,867 -19,320 0.18% 74,484,766
2009-12-02 2009-11-30 19.836 3,637,187 -31,614 0.18% 72,148,983
2009-12-01 2009-11-27 19.130 3,668,801 -78,158 0.19% 70,185,899
2009-11-30 2009-11-26 20.087 3,746,959 -28,102 0.19% 75,265,154
2009-11-27 2009-11-25 20.246 3,775,061 +2,634 0.19% 76,431,461
2009-11-26 2009-11-24 20.133 3,772,427 +2,635 0.19% 75,948,559
2009-11-25 2009-11-23 20.224 3,769,792 +878 0.19% 76,238,928
2009-11-24 2009-11-20 20.360 3,768,914 -27,223 0.19% 76,736,180
2009-11-23 2009-11-19 20.406 3,796,137 -252,038 0.19% 77,463,357
2009-11-20 2009-11-18 18.994 4,048,175 -36,884 0.21% 76,890,336
2009-11-19 2009-11-17 18.538 4,085,059 -15,807 0.21% 75,730,211
2009-11-18 2009-11-16 18.675 4,100,866 -35,127 0.21% 76,583,614
2009-11-17 2009-11-13 18.948 4,135,993 -70,255 0.21% 78,369,946
2009-11-16 2009-11-12 18.311 4,206,248 -26,345 0.21% 77,018,907
2009-11-13 2009-11-11 18.197 4,232,593 -8,782 0.21% 77,019,326
2009-11-12 2009-11-10 18.379 4,241,375 -17,563 0.22% 77,951,887
2009-11-10 2009-11-06 18.197 4,258,938 -21,955 0.22% 77,498,719
2009-11-09 2009-11-05 18.037 4,280,893 +79,036 0.22% 77,215,766
2009-11-06 2009-11-04 18.128 4,201,857 +61,473 0.21% 76,172,948
2009-11-05 2009-11-03 18.083 4,140,384 +52,691 0.21% 74,869,951
2009-11-04 2009-11-02 18.948 4,087,693 -8,782 0.21% 77,454,744
2009-11-03 2009-10-30 18.926 4,096,475 -13,173 0.21% 77,527,854
2009-11-02 2009-10-29 18.015 4,109,648 -13,172 0.21% 74,033,373
2009-10-30 2009-10-28 18.675 4,122,820 +57,081 0.21% 76,993,605
2009-10-29 2009-10-27 19.062 4,065,739 -48,300 0.21% 77,501,727
2009-10-28 2009-10-23 19.609 4,114,039 -100,990 0.21% 80,671,101
2009-10-27 2009-10-22 19.244 4,215,029 -43,909 0.21% 81,115,473
2009-10-23 2009-10-21 18.174 4,258,938 +87,818 0.22% 77,401,725
2009-10-22 2009-10-20 18.516 4,171,120 -4,391 0.21% 77,230,644
2009-10-21 2009-10-19 18.607 4,175,511 -259,063 0.21% 77,692,325
2009-10-20 2009-10-16 17.445 4,434,574 -4,391 0.23% 77,361,896
2009-10-19 2009-10-15 17.422 4,438,965 -118,555 0.23% 77,337,403
2009-10-16 2009-10-14 16.420 4,557,520 -223,935 0.23% 74,835,950
2009-10-15 2009-10-13 14.803 4,781,455 -43,909 0.24% 70,781,516
2009-10-14 2009-10-12 14.462 4,825,364 +4,390 0.25% 69,783,096
2009-10-13 2009-10-09 14.803 4,820,974 -30,736 0.25% 71,366,529
2009-10-12 2009-10-08 14.803 4,851,710 -17,563 0.25% 71,821,524
2009-10-09 2009-10-07 14.530 4,869,273 +114,163 0.25% 70,750,780
2009-10-08 2009-10-06 14.576 4,755,110 -127,336 0.24% 69,308,575
2009-10-07 2009-10-05 14.143 4,882,446 -83,427 0.25% 69,051,875
2009-10-06 2009-10-02 13.619 4,965,873 +57,081 0.25% 67,630,597
2009-10-05 2009-09-30 13.983 4,908,792 -201,981 0.25% 68,641,921
2009-10-02 2009-09-29 13.323 5,110,773 -109,772 0.26% 68,090,870
2009-09-30 2009-09-28 13.141 5,220,545 +35,127 0.27% 68,602,207
2009-09-29 2009-09-25 13.414 5,185,418 -30,737 0.26% 69,557,745
2009-09-28 2009-09-24 13.369 5,216,155 +109,773 0.27% 69,732,465
2009-09-25 2009-09-23 13.824 5,106,382 +26,345 0.26% 70,590,851
2009-09-24 2009-09-22 13.756 5,080,037 +48,300 0.26% 69,879,573
2009-09-23 2009-09-21 13.847 5,031,737 +118,555 0.26% 69,673,550
2009-09-22 2009-09-18 14.006 4,913,182 +87,818 0.25% 68,815,203
2009-09-21 2009-09-17 14.302 4,825,364 -30,737 0.25% 69,013,833
2009-09-18 2009-09-16 14.234 4,856,101 -166,854 0.25% 69,121,659
2009-09-17 2009-09-15 12.981 5,022,955 +197,591 0.26% 65,204,951
2009-09-16 2009-09-14 13.847 4,825,364 +35,127 0.25% 66,815,941
2009-09-15 2009-09-11 14.143 4,790,237 +87,818 0.24% 67,747,774
2009-09-14 2009-09-10 14.234 4,702,419 -17,564 0.24% 66,934,152
2009-09-11 2009-09-09 14.348 4,719,983 +48,300 0.24% 67,721,631
2009-09-10 2009-09-08 14.530 4,671,683 +4,391 0.24% 67,879,787
2009-09-09 2009-09-07 13.824 4,667,292 +114,163 0.24% 64,520,852
2009-09-08 2009-09-04 14.075 4,553,129 +52,691 0.23% 64,083,299
2009-09-07 2009-09-03 14.120 4,500,438 -13,173 0.23% 63,546,685
2009-09-04 2009-09-02 13.528 4,513,611 +48,300 0.23% 61,060,028
2009-09-03 2009-09-01 13.892 4,465,311 +61,473 0.23% 62,033,741
2009-09-02 2009-08-31 14.735 4,403,838 +35,127 0.22% 64,890,638
2009-09-01 2009-08-28 15.737 4,368,711 +61,473 0.22% 68,750,806
2009-08-31 2009-08-27 16.170 4,307,238 -4,391 0.22% 69,647,198
2009-08-26 2009-08-24 16.716 4,311,629 -39,518 0.22% 72,074,871
2009-08-25 2009-08-21 15.623 4,351,147 +39,518 0.22% 67,978,926
2009-08-24 2009-08-20 15.600 4,311,629 +26,345 0.22% 67,263,333
2009-08-21 2009-08-19 15.874 4,285,284 -4,391 0.22% 68,023,475
2009-08-20 2009-08-18 16.079 4,289,675 +21,955 0.22% 68,972,429
2009-08-19 2009-08-17 15.942 4,267,720 +17,563 0.22% 68,036,253
2009-08-18 2009-08-14 16.785 4,250,157 -4,390 0.22% 71,337,665
2009-08-17 2009-08-13 16.739 4,254,547 +13,172 0.22% 71,217,560
2009-08-14 2009-08-12 16.398 4,241,375 -13,172 0.22% 69,548,152
2009-08-13 2009-08-11 16.921 4,254,547 +4,390 0.22% 71,992,718
2009-08-12 2009-08-10 16.990 4,250,157 +13,173 0.22% 72,208,817
2009-08-11 2009-08-07 17.195 4,236,984 -79,036 0.22% 72,853,464
2009-08-10 2009-08-06 17.810 4,316,020 +39,518 0.22% 76,866,416
2009-08-07 2009-08-05 17.650 4,276,502 +52,691 0.22% 75,480,855
2009-08-06 2009-08-04 18.311 4,223,811 +70,254 0.22% 77,340,496
2009-08-05 2009-08-03 17.969 4,153,557 -4,391 0.21% 74,635,184
2009-08-04 2009-07-31 17.878 4,157,948 -48,300 0.21% 74,335,307
2009-08-03 2009-07-30 17.468 4,206,248 +263,454 0.21% 73,474,505
2009-07-31 2009-07-29 17.559 3,942,794 -21,954 0.20% 69,231,684
2009-07-30 2009-07-28 18.151 3,964,748 -136,118 0.20% 71,964,836
2009-07-29 2009-07-27 17.217 4,100,866 -70,254 0.21% 70,606,357
2009-07-27 2009-07-23 15.897 4,171,120 +30,736 0.21% 66,306,260
2009-07-24 2009-07-22 15.942 4,140,384 +13,173 0.21% 66,006,254
2009-07-23 2009-07-21 15.988 4,127,211 +35,127 0.21% 65,984,239
2009-07-22 2009-07-20 16.101 4,092,084 +26,345 0.21% 65,888,615
2009-07-21 2009-07-17 16.147 4,065,739 -26,345 0.21% 65,649,611
2009-07-20 2009-07-16 15.851 4,092,084 +48,300 0.21% 64,863,474
2009-07-17 2009-07-15 15.919 4,043,784 +17,563 0.21% 64,374,157
2009-07-16 2009-07-14 16.056 4,026,221 -74,645 0.21% 64,644,734
2009-07-15 2009-07-13 15.259 4,100,866 -21,954 0.21% 62,574,417
2009-07-14 2009-07-10 15.441 4,122,820 -79,037 0.21% 63,660,566
2009-07-13 2009-07-09 15.828 4,201,857 -180,027 0.21% 66,507,787
2009-07-10 2009-07-08 13.619 4,381,884 +35,128 0.22% 59,677,207
2009-07-08 2009-07-06 13.961 4,346,756 +17,563 0.22% 60,683,716
2009-07-07 2009-07-03 14.029 4,329,193 +21,955 0.22% 60,734,308
2009-07-06 2009-07-02 13.733 4,307,238 +13,172 0.22% 59,151,071
2009-07-03 2009-06-30 14.576 4,294,066 -96,599 0.22% 62,588,583
2009-07-02 2009-06-29 14.689 4,390,665 -8,782 0.22% 64,496,544
2009-06-30 2009-06-26 14.576 4,399,447 -114,164 0.22% 64,124,574
2009-06-29 2009-06-25 14.006 4,513,611 -70,254 0.23% 63,218,716
2009-06-25 2009-06-23 13.232 4,583,865 -26,345 0.23% 60,653,292
2009-06-24 2009-06-22 13.482 4,610,210 -74,646 0.24% 62,156,828
2009-06-23 2009-06-19 13.437 4,684,856 -39,518 0.24% 62,949,848
2009-06-22 2009-06-18 13.255 4,724,374 -8,782 0.24% 62,620,089
2009-06-19 2009-06-17 13.551 4,733,156 -35,127 0.24% 64,137,823
2009-06-18 2009-06-16 13.118 4,768,283 -21,954 0.24% 62,550,521
2009-06-17 2009-06-15 13.118 4,790,237 -39,518 0.24% 62,838,515
2009-06-16 2009-06-12 13.505 4,829,755 +8,781 0.25% 65,226,822
2009-06-15 2009-06-11 13.778 4,820,974 +13,173 0.25% 66,425,769
2009-06-12 2009-06-10 13.983 4,807,801 +48,300 0.25% 67,229,717
2009-06-11 2009-06-09 13.801 4,759,501 -21,954 0.24% 65,687,158
2009-06-10 2009-06-08 14.166 4,781,455 -105,382 0.24% 67,732,466
2009-06-09 2009-06-05 13.778 4,886,837 -180,027 0.25% 67,333,262
2009-06-08 2009-06-04 12.663 5,066,864 -8,782 0.26% 64,159,426
2009-06-05 2009-06-03 12.685 5,075,646 -162,463 0.26% 64,386,223
2009-06-04 2009-06-02 12.139 5,238,109 +39,518 0.27% 63,584,047
2009-06-03 2009-06-01 12.640 5,198,591 +4,391 0.27% 65,709,031
2009-06-02 2009-05-29 12.321 5,194,200 +43,909 0.27% 63,997,404
2009-06-01 2009-05-27 12.366 5,150,291 -4,391 0.26% 63,690,994
2009-05-29 2009-05-26 12.480 5,154,682 -61,473 0.26% 64,332,268
2009-05-27 2009-05-25 12.275 5,216,155 -153,681 0.27% 64,030,321
2009-05-26 2009-05-22 11.478 5,369,836 +13,173 0.27% 61,636,502
2009-05-25 2009-05-21 11.774 5,356,663 -48,300 0.27% 63,071,229
2009-05-22 2009-05-20 11.456 5,404,963 +17,563 0.28% 61,916,605
2009-05-21 2009-05-19 11.501 5,387,400 +35,127 0.28% 61,960,802
2009-05-20 2009-05-18 11.410 5,352,273 -87,818 0.27% 61,069,225
2009-05-19 2009-05-15 11.159 5,440,091 -201,981 0.28% 60,708,384
2009-05-18 2009-05-14 9.474 5,642,072 -8,782 0.29% 53,453,775
2009-05-15 2009-05-13 9.611 5,650,854 +4,391 0.29% 54,309,145
2009-05-14 2009-05-12 9.793 5,646,463 -30,736 0.29% 55,295,701
2009-05-13 2009-05-11 9.702 5,677,199 -17,564 0.29% 55,079,520
2009-05-12 2009-05-08 9.588 5,694,763 -35,127 0.29% 54,601,450
2009-05-11 2009-05-07 9.429 5,729,890 +144,900 0.29% 54,024,786
2009-05-08 2009-05-06 9.087 5,584,990 -4,391 0.29% 50,750,663
2009-05-07 2009-05-05 9.064 5,589,381 +70,254 0.29% 50,663,270
2009-05-06 2009-05-04 9.087 5,519,127 -254,672 0.28% 50,152,168
2009-05-05 2009-04-30 8.836 5,773,799 -210,763 0.29% 51,019,925
2009-05-04 2009-04-29 8.540 5,984,562 -180,027 0.31% 51,110,493
2009-04-30 2009-04-28 8.669 6,164,589 -17,564 0.31% 53,440,220
2009-04-29 2009-04-27 8.574 6,182,153 +291,955 0.32% 53,005,166
2009-04-28 2009-04-24 8.930 5,890,198 -54,735 0.31% 52,600,393
2009-04-27 2009-04-23 8.788 5,944,933 -46,315 0.32% 52,242,017
2009-04-24 2009-04-22 8.313 5,991,248 +50,525 0.32% 49,803,124
2009-04-23 2009-04-21 8.574 5,940,723 +84,209 0.32% 50,935,169
2009-04-22 2009-04-20 8.978 5,856,514 -50,525 0.31% 52,577,779
2009-04-21 2009-04-17 8.574 5,907,039 +37,894 0.31% 50,646,366
2009-04-20 2009-04-16 8.835 5,869,145 +12,631 0.31% 51,854,808
2009-04-16 2009-04-14 8.883 5,856,514 -122,103 0.31% 52,021,400
2009-04-15 2009-04-09 8.241 5,978,617 -12,631 0.32% 49,272,143
2009-04-14 2009-04-08 8.004 5,991,248 -12,632 0.32% 47,953,294
2009-04-08 2009-04-06 8.289 6,003,880 -159,997 0.32% 49,765,535
2009-04-07 2009-04-03 8.384 6,163,877 -29,473 0.33% 51,677,312
2009-04-06 2009-04-02 8.028 6,193,350 -75,788 0.33% 49,717,991
2009-04-03 2009-04-01 7.838 6,269,138 -12,632 0.33% 49,135,233
2009-04-02 2009-03-31 7.790 6,281,770 +50,526 0.34% 48,935,848
2009-03-31 2009-03-27 8.099 6,231,244 -151,576 0.33% 50,466,174
2009-03-30 2009-03-26 7.719 6,382,820 +54,735 0.34% 49,268,258
2009-03-27 2009-03-25 7.505 6,328,085 -54,735 0.34% 47,493,113
2009-03-26 2009-03-24 7.671 6,382,820 +63,156 0.34% 48,965,069
2009-03-25 2009-03-23 7.766 6,319,664 -16,841 0.34% 49,080,953
2009-03-24 2009-03-20 7.125 6,336,505 -37,895 0.34% 45,148,392
2009-03-23 2009-03-19 6.935 6,374,400 +33,684 0.34% 44,207,241
2009-03-20 2009-03-18 6.698 6,340,716 +8,421 0.34% 42,467,692
2009-03-19 2009-03-17 6.626 6,332,295 +4,210 0.34% 41,960,107
2009-03-18 2009-03-16 6.840 6,328,085 -37,894 0.34% 43,284,862
2009-03-17 2009-03-13 6.745 6,365,979 -42,104 0.34% 42,939,283
2009-03-16 2009-03-12 6.413 6,408,083 -4,211 0.34% 41,092,555
2009-03-13 2009-03-11 6.436 6,412,294 -25,262 0.34% 41,271,853
2009-03-12 2009-03-10 6.460 6,437,556 -12,632 0.34% 41,587,343
2009-03-11 2009-03-09 6.413 6,450,188 -29,473 0.34% 41,362,558
2009-03-10 2009-03-06 6.436 6,479,661 -12,631 0.35% 41,705,451
2009-03-09 2009-03-05 6.555 6,492,292 -50,526 0.35% 42,557,722
2009-03-06 2009-03-04 6.484 6,542,818 +29,474 0.35% 42,422,742
2009-03-05 2009-03-03 6.341 6,513,344 -4,211 0.35% 41,303,469
2009-03-04 2009-03-02 6.009 6,517,555 +16,842 0.35% 39,163,047
2009-03-03 2009-02-27 6.270 6,500,713 +54,736 0.35% 40,760,187
2009-03-02 2009-02-26 6.531 6,445,977 -33,684 0.34% 42,101,027
2009-02-26 2009-02-24 6.626 6,479,661 +54,736 0.35% 42,936,608
2009-02-25 2009-02-23 6.484 6,424,925 +12,631 0.34% 41,658,340
2009-02-24 2009-02-20 6.246 6,412,294 +4,211 0.34% 40,053,495
2009-02-23 2009-02-19 6.270 6,408,083 -25,263 0.34% 40,179,387
2009-02-20 2009-02-18 6.128 6,433,346 -37,894 0.34% 39,421,021
2009-02-19 2009-02-17 6.128 6,471,240 +42,105 0.35% 39,653,220
2009-02-18 2009-02-16 6.365 6,429,135 -75,789 0.34% 40,922,164
2009-02-17 2009-02-13 5.676 6,504,924 +46,315 0.35% 36,924,224
2009-02-16 2009-02-12 5.344 6,458,609 +21,053 0.35% 34,513,799
2009-02-13 2009-02-11 5.368 6,437,556 +4,210 0.34% 34,554,189
2009-02-12 2009-02-10 5.629 6,433,346 -16,842 0.34% 36,212,333
2009-02-11 2009-02-09 5.439 6,450,188 +37,894 0.34% 35,081,577
2009-02-10 2009-02-06 5.391 6,412,294 +8,421 0.34% 34,570,888
2009-02-09 2009-02-05 5.273 6,403,873 -8,421 0.34% 33,765,014
2009-02-06 2009-02-04 5.201 6,412,294 -21,052 0.34% 33,352,530
2009-02-04 2009-02-02 5.106 6,433,346 +42,105 0.34% 32,850,850
2009-02-03 2009-01-30 5.273 6,391,241 -4,211 0.34% 33,698,411
2009-01-29 2009-01-22 5.106 6,395,452 -12,631 0.34% 32,657,351
2009-01-23 2009-01-21 5.083 6,408,083 +4,210 0.34% 32,569,654
2009-01-22 2009-01-20 5.201 6,403,873 -4,210 0.34% 33,308,730
2009-01-20 2009-01-16 5.415 6,408,083 +4,210 0.34% 34,700,379
2009-01-19 2009-01-15 5.344 6,403,873 +16,842 0.34% 34,221,298
2009-01-15 2009-01-13 5.439 6,387,031 +46,315 0.34% 34,738,075
2009-01-14 2009-01-12 5.558 6,340,716 +12,631 0.34% 35,239,149
2009-01-13 2009-01-09 5.676 6,328,085 +33,684 0.34% 35,920,424
2009-01-12 2009-01-08 5.819 6,294,401 -21,052 0.34% 36,626,190
2009-01-09 2009-01-07 6.128 6,315,453 +12,631 0.34% 38,698,618
2009-01-08 2009-01-06 6.318 6,302,822 +37,894 0.34% 39,818,778
2009-01-06 2009-01-02 6.009 6,264,928 +12,632 0.34% 37,645,048
2009-01-05 2008-12-31 5.724 6,252,296 +4,210 0.33% 35,787,208
2009-01-02 2008-12-29 5.771 6,248,086 +4,210 0.33% 36,059,900
2008-12-30 2008-12-24 5.724 6,243,876 +4,211 0.33% 35,739,013
2008-12-29 2008-12-22 6.056 6,239,665 +16,842 0.33% 37,789,635
2008-12-19 2008-12-17 6.341 6,222,823 -67,367 0.33% 39,461,170
2008-12-18 2008-12-16 5.890 6,290,190 +12,631 0.34% 37,049,870
2008-12-17 2008-12-15 5.961 6,277,559 +54,736 0.34% 37,422,756
2008-12-16 2008-12-12 6.223 6,222,823 -16,842 0.32% 38,722,197
2008-12-15 2008-12-11 6.508 6,239,665 +4,210 0.32% 40,605,334
2008-12-12 2008-12-10 6.555 6,235,455 -63,156 0.32% 40,874,126
2008-12-11 2008-12-09 6.318 6,298,611 +16,841 0.33% 39,792,174
2008-12-10 2008-12-08 6.151 6,281,770 +42,105 0.33% 38,641,417
2008-12-09 2008-12-05 6.033 6,239,665 -16,842 0.32% 37,641,441
2008-12-08 2008-12-04 5.890 6,256,507 -42,104 0.33% 36,851,474
2008-12-04 2008-12-02 5.724 6,298,611 +25,262 0.33% 36,052,308
2008-12-02 2008-11-28 5.771 6,273,349 +16,842 0.33% 36,205,702
2008-12-01 2008-11-27 5.748 6,256,507 +12,631 0.33% 35,959,906
2008-11-28 2008-11-26 5.653 6,243,876 -8,420 0.32% 35,294,129
2008-11-27 2008-11-25 5.368 6,252,296 +4,210 0.33% 33,559,789
2008-11-25 2008-11-21 5.558 6,248,086 +8,421 0.33% 34,724,348
2008-11-24 2008-11-20 5.510 6,239,665 +4,210 0.32% 34,381,158
2008-11-21 2008-11-19 5.771 6,235,455 +4,211 0.32% 35,987,002
2008-11-20 2008-11-18 5.938 6,231,244 -4,211 0.32% 36,998,662
2008-11-19 2008-11-17 6.246 6,235,455 -25,262 0.32% 38,948,895
2008-11-18 2008-11-14 6.318 6,260,717 -42,105 0.33% 39,552,775
2008-11-14 2008-11-12 6.199 6,302,822 -29,473 0.32% 39,070,305
2008-11-13 2008-11-11 6.128 6,332,295 -16,842 0.32% 38,801,820
2008-11-11 2008-11-07 5.938 6,349,137 -4,210 0.32% 37,698,664
2008-11-10 2008-11-06 5.700 6,353,347 -12,632 0.32% 36,214,714
2008-11-07 2008-11-05 5.890 6,365,979 +4,211 0.32% 37,496,275
2008-11-05 2008-11-03 5.700 6,361,768 -4,211 0.32% 36,262,715
2008-11-04 2008-10-31 5.486 6,365,979 -71,577 0.32% 34,925,966
2008-11-03 2008-10-30 5.700 6,437,556 +21,052 0.33% 36,694,714
2008-10-31 2008-10-29 5.368 6,416,504 +4,210 0.33% 34,441,191
2008-10-30 2008-10-28 5.178 6,412,294 -42,104 0.33% 33,200,236
2008-10-29 2008-10-27 4.750 6,454,398 -8,421 0.33% 30,658,929
2008-10-28 2008-10-24 5.463 6,462,819 -16,842 0.33% 35,303,769
2008-10-27 2008-10-23 5.748 6,479,661 -25,263 0.33% 37,242,506
2008-10-24 2008-10-22 5.724 6,504,924 +21,053 0.33% 37,233,213
2008-10-22 2008-10-20 6.175 6,483,871 -21,053 0.32% 40,038,607
2008-10-21 2008-10-17 5.938 6,504,924 +4,211 0.32% 38,623,665
2008-10-17 2008-10-15 6.341 6,500,713 -21,052 0.32% 41,223,371
2008-10-16 2008-10-14 6.650 6,521,765 -16,842 0.32% 43,370,500
2008-10-15 2008-10-13 6.080 6,538,607 +4,210 0.32% 39,755,429
2008-10-14 2008-10-10 5.961 6,534,397 +29,473 0.32% 38,953,859
2008-10-13 2008-10-09 6.650 6,504,924 -16,841 0.32% 43,258,505
2008-10-10 2008-10-08 6.033 6,521,765 +25,262 0.32% 39,343,239
2008-10-08 2008-10-03 7.648 6,496,503 -12,631 0.32% 49,682,880
2008-10-06 2008-10-02 7.909 6,509,134 -8,421 0.32% 51,480,018
2008-10-02 2008-09-29 7.695 6,517,555 +4,211 0.32% 50,153,467
2008-09-30 2008-09-26 8.075 6,513,344 -4,211 0.32% 52,596,177
2008-09-29 2008-09-25 7.980 6,517,555 -29,473 0.32% 52,011,003
2008-09-24 2008-09-22 7.885 6,547,028 -37,894 0.32% 51,624,223
2008-09-23 2008-09-19 7.814 6,584,922 +4,210 0.32% 51,453,839
2008-09-22 2008-09-18 7.149 6,580,712 -101,051 0.32% 47,044,692
2008-09-19 2008-09-17 7.600 6,681,763 -29,473 0.33% 50,782,291
2008-09-18 2008-09-16 7.648 6,711,236 -54,736 0.33% 51,325,079
2008-09-17 2008-09-12 7.624 6,765,972 +4,211 0.33% 51,582,986
2008-09-16 2008-09-11 7.434 6,761,761 -4,211 0.33% 50,266,124
2008-09-12 2008-09-10 7.434 6,765,972 +29,474 0.33% 50,297,428
2008-09-09 2008-09-05 7.315 6,736,498 +12,631 0.33% 49,278,349
2008-09-08 2008-09-04 7.458 6,723,867 -12,631 0.33% 50,144,120
2008-09-05 2008-09-03 7.624 6,736,498 +8,420 0.33% 51,358,279
2008-09-04 2008-09-02 7.933 6,728,078 -63,156 0.33% 53,371,417
2008-09-03 2008-09-01 7.553 6,791,234 -8,421 0.33% 51,291,696
2008-09-02 2008-08-29 7.173 6,799,655 +126,313 0.33% 48,771,383
2008-09-01 2008-08-28 7.481 6,673,342 +4,211 0.33% 49,925,817
2008-08-29 2008-08-27 7.363 6,669,131 -21,052 0.33% 49,102,340
2008-08-28 2008-08-26 7.173 6,690,183 -42,105 0.33% 47,986,181
2008-08-27 2008-08-25 6.650 6,732,288 +25,263 0.33% 44,770,502
2008-08-26 2008-08-21 6.436 6,707,025 -8,421 0.33% 43,168,848
2008-08-25 2008-08-20 6.484 6,715,446 -16,842 0.33% 43,542,038
2008-08-21 2008-08-19 6.128 6,732,288 +21,052 0.33% 41,252,820
2008-08-20 2008-08-18 6.555 6,711,236 -8,421 0.33% 43,992,925
2008-08-19 2008-08-15 6.603 6,719,657 +4,211 0.33% 44,367,315
2008-08-18 2008-08-14 6.816 6,715,446 +8,421 0.33% 45,774,963
2008-08-15 2008-08-13 6.650 6,707,025 -4,211 0.33% 44,602,500
2008-08-14 2008-08-12 6.531 6,711,236 +21,053 0.33% 43,833,531
2008-08-13 2008-08-11 6.816 6,690,183 +16,841 0.33% 45,602,761
2008-08-11 2008-08-07 7.268 6,673,342 -25,262 0.33% 48,499,365
2008-08-08 2008-08-05 7.268 6,698,604 +46,315 0.33% 48,682,960
2008-08-07 2008-08-04 7.719 6,652,289 +25,262 0.33% 51,348,258
2008-08-05 2008-08-01 7.814 6,627,027 +58,947 0.32% 51,782,842
2008-08-04 2008-07-31 7.956 6,568,080 +8,421 0.32% 52,258,205
2008-08-01 2008-07-30 7.933 6,559,659 +37,894 0.32% 52,035,410
2008-07-31 2008-07-29 7.980 6,521,765 +12,631 0.32% 52,044,600
2008-07-30 2008-07-28 8.075 6,509,134 +4,210 0.32% 52,562,181
2008-07-29 2008-07-25 8.123 6,504,924 +84,209 0.32% 52,837,174
2008-07-28 2008-07-24 8.360 6,420,715 -71,577 0.31% 53,678,121
2008-07-25 2008-07-23 8.123 6,492,292 +92,630 0.32% 52,734,569
2008-07-24 2008-07-22 8.241 6,399,662 -37,894 0.31% 52,742,142
2008-07-23 2008-07-21 8.194 6,437,556 +29,473 0.32% 52,748,652
2008-07-22 2008-07-18 8.194 6,408,083 +8,421 0.31% 52,507,153
2008-07-21 2008-07-17 8.028 6,399,662 +50,525 0.31% 51,374,190
2008-07-18 2008-07-16 8.075 6,349,137 +67,367 0.31% 51,270,182
2008-07-17 2008-07-15 8.479 6,281,770 +21,053 0.31% 53,262,494
2008-07-16 2008-07-14 8.621 6,260,717 -79,999 0.31% 53,976,155
2008-07-15 2008-07-11 8.669 6,340,716 -54,736 0.31% 54,967,048
2008-07-14 2008-07-10 8.503 6,395,452 +25,263 0.31% 54,378,286
2008-07-11 2008-07-09 8.621 6,370,189 +8,421 0.31% 54,919,957
2008-07-10 2008-07-08 8.598 6,361,768 +12,631 0.31% 54,696,262
2008-07-09 2008-07-07 8.883 6,349,137 -4,210 0.31% 56,397,201
2008-07-08 2008-07-04 8.716 6,353,347 +8,421 0.31% 55,378,334
2008-07-07 2008-07-03 8.408 6,344,926 +8,421 0.31% 53,345,903
2008-07-04 2008-07-02 9.049 6,336,505 -29,474 0.31% 57,338,457
2008-07-03 2008-06-30 8.740 6,365,979 -42,104 0.31% 55,639,634
2008-07-02 2008-06-27 8.218 6,408,083 +37,894 0.31% 52,659,348
2008-06-30 2008-06-26 8.289 6,370,189 +8,421 0.31% 52,801,832
2008-06-27 2008-06-25 8.360 6,361,768 +4,210 0.31% 53,185,315
2008-06-26 2008-06-24 8.384 6,357,558 +25,263 0.31% 53,301,114
2008-06-25 2008-06-23 8.526 6,332,295 +25,263 0.31% 53,991,679
2008-06-24 2008-06-20 8.455 6,307,032 +8,421 0.31% 53,326,893
2008-06-23 2008-06-19 8.384 6,298,611 +4,210 0.31% 52,806,908
2008-06-20 2008-06-18 8.669 6,294,401 +21,052 0.31% 54,565,548
2008-06-19 2008-06-17 8.574 6,273,349 +21,053 0.31% 53,787,071
2008-06-18 2008-06-16 8.669 6,252,296 +16,841 0.31% 54,200,544
2008-06-17 2008-06-13 8.431 6,235,455 +50,526 0.31% 52,573,604
2008-06-16 2008-06-12 8.693 6,184,929 +92,630 0.30% 53,763,440
2008-06-13 2008-06-11 9.025 6,092,299 +21,052 0.30% 54,983,965
2008-06-12 2008-06-10 9.025 6,071,247 -16,842 0.30% 54,793,967
2008-06-10 2008-06-05 9.144 6,088,089 +126,314 0.30% 55,668,942
2008-06-06 2008-06-04 9.500 5,961,775 -4,211 0.29% 56,637,858
2008-06-05 2008-06-03 9.666 5,965,986 +16,842 0.29% 57,669,726
2008-06-04 2008-06-02 9.785 5,949,144 -8,421 0.29% 58,213,397
2008-06-03 2008-05-30 9.738 5,957,565 +8,421 0.29% 58,012,809
2008-06-02 2008-05-29 9.856 5,949,144 +25,263 0.29% 58,637,281
2008-05-30 2008-05-28 9.975 5,923,881 -42,105 0.29% 59,091,752
2008-05-29 2008-05-27 10.213 5,965,986 -8,421 0.29% 60,928,703
2008-05-28 2008-05-26 10.023 5,974,407 -29,473 0.29% 59,879,547
2008-05-27 2008-05-23 10.308 6,003,880 +16,842 0.29% 61,886,081
2008-05-26 2008-05-22 11.020 5,987,038 -273,679 0.29% 65,978,318
2008-05-23 2008-05-21 10.284 6,260,717 -244,207 0.31% 64,384,780
2008-05-22 2008-05-20 9.429 6,504,924 -37,894 0.32% 61,334,380
2008-05-21 2008-05-19 9.334 6,542,818 +16,842 0.32% 61,070,101
2008-05-20 2008-05-16 9.191 6,525,976 +21,052 0.32% 59,982,931
2008-05-16 2008-05-14 9.526 6,504,924 +249,214 0.32% 61,966,768
2008-05-15 2008-05-13 9.551 6,255,710 +40,835 0.32% 59,745,917
2008-05-14 2008-05-09 9.698 6,214,875 +49,002 0.31% 60,269,085
2008-05-13 2008-05-08 9.747 6,165,873 +49,002 0.31% 60,095,875
2008-05-09 2008-05-07 9.820 6,116,871 +24,502 0.31% 60,067,659
2008-05-08 2008-05-06 10.065 6,092,369 -28,585 0.31% 61,318,996
2008-05-07 2008-05-05 9.796 6,120,954 -40,835 0.31% 59,957,860
2008-05-06 2008-05-02 9.379 6,161,789 +4,083 0.31% 57,792,650
2008-05-05 2008-04-30 9.183 6,157,706 +28,585 0.31% 56,547,998
2008-05-02 2008-04-29 9.453 6,129,121 -65,336 0.31% 57,936,535
2008-04-30 2008-04-28 9.085 6,194,457 +24,501 0.31% 56,278,714
2008-04-29 2008-04-25 9.085 6,169,956 -32,668 0.31% 56,056,115
2008-04-28 2008-04-24 9.502 6,202,624 -20,418 0.31% 58,935,123
2008-04-25 2008-04-23 9.257 6,223,042 +32,668 0.31% 57,605,181
2008-04-24 2008-04-22 9.257 6,190,374 -40,835 0.31% 57,302,782
2008-04-23 2008-04-21 8.767 6,231,209 -32,668 0.31% 54,628,888
2008-04-22 2008-04-18 8.351 6,263,877 -8,167 0.32% 52,307,578
2008-04-21 2008-04-17 8.302 6,272,044 +20,418 0.32% 52,068,589
2008-04-18 2008-04-16 8.204 6,251,626 +155,173 0.32% 51,286,707
2008-04-17 2008-04-15 8.351 6,096,453 -12,251 0.31% 50,909,476
2008-04-16 2008-04-14 8.351 6,108,704 +126,589 0.31% 51,011,780
2008-04-15 2008-04-11 8.473 5,982,115 +69,420 0.30% 50,687,150
2008-04-14 2008-04-10 8.742 5,912,695 +69,419 0.30% 51,691,687
2008-04-11 2008-04-09 8.767 5,843,276 +212,342 0.30% 51,227,887
2008-04-09 2008-04-07 9.820 5,630,934 +20,418 0.28% 55,295,759
2008-04-08 2008-04-03 9.747 5,610,516 -16,334 0.28% 54,683,070
2008-04-07 2008-04-02 9.183 5,626,850 -32,668 0.28% 51,672,993
2008-04-03 2008-04-01 8.767 5,659,518 +8,167 0.29% 49,616,884
2008-04-02 2008-03-31 8.742 5,651,351 +40,835 0.29% 49,406,890
2008-04-01 2008-03-28 8.889 5,610,516 -73,503 0.28% 49,874,258
2008-03-31 2008-03-27 8.767 5,684,019 +16,334 0.29% 49,831,684
2008-03-28 2008-03-26 8.938 5,667,685 +16,334 0.29% 50,660,047
2008-03-27 2008-03-25 8.914 5,651,351 +16,334 0.29% 50,375,652
2008-03-26 2008-03-20 8.816 5,635,017 +8,167 0.28% 49,678,074
2008-03-20 2008-03-18 8.718 5,626,850 +40,835 0.28% 49,054,895
2008-03-19 2008-03-17 9.306 5,586,015 +4,084 0.28% 51,981,967
2008-03-18 2008-03-14 10.114 5,581,931 -8,168 0.28% 56,454,885
2008-03-17 2008-03-13 10.040 5,590,099 -12,250 0.28% 56,126,812
2008-03-14 2008-03-12 10.114 5,602,349 -20,418 0.28% 56,661,390
2008-03-13 2008-03-11 9.893 5,622,767 +24,501 0.28% 55,628,643
2008-03-12 2008-03-10 9.673 5,598,266 +4,084 0.28% 54,152,391
2008-03-11 2008-03-07 9.624 5,594,182 -4,084 0.28% 53,838,897
2008-03-10 2008-03-06 9.722 5,598,266 +28,585 0.28% 54,426,581
2008-03-07 2008-03-05 9.502 5,569,681 +16,334 0.28% 52,921,124
2008-03-06 2008-03-04 10.212 5,553,347 +20,418 0.28% 56,709,769
2008-03-05 2008-03-03 10.555 5,532,929 -4,084 0.28% 58,398,189
2008-03-04 2008-02-29 10.800 5,537,013 +4,084 0.28% 59,797,241
2008-03-03 2008-02-28 10.775 5,532,929 +4,083 0.28% 59,617,641
2008-02-29 2008-02-27 10.677 5,528,846 -20,417 0.28% 59,032,068
2008-02-28 2008-02-26 10.604 5,549,263 -8,167 0.28% 58,842,379
2008-02-27 2008-02-25 10.775 5,557,430 -12,251 0.28% 59,881,641
2008-02-26 2008-02-22 10.677 5,569,681 -4,083 0.28% 59,468,068
2008-02-25 2008-02-21 10.653 5,573,764 -16,335 0.28% 59,375,168
2008-02-22 2008-02-20 10.506 5,590,099 -12,250 0.28% 58,727,810
2008-02-20 2008-02-18 10.310 5,602,349 -32,668 0.28% 57,758,948
2008-02-19 2008-02-15 10.163 5,635,017 -36,752 0.28% 57,267,779
2008-02-18 2008-02-14 9.673 5,671,769 -20,417 0.29% 54,863,391
2008-02-15 2008-02-13 9.502 5,692,186 -20,418 0.29% 54,085,123
2008-02-14 2008-02-12 9.477 5,712,604 -4,083 0.29% 54,139,233
2008-02-13 2008-02-11 9.208 5,716,687 +20,417 0.29% 52,637,987
2008-02-12 2008-02-06 9.281 5,696,270 -32,668 0.29% 52,868,476
2008-02-11 2008-02-04 9.404 5,728,938 +12,251 0.29% 53,873,149
2008-02-05 2008-02-01 9.110 5,716,687 -12,251 0.29% 52,078,009
2008-02-04 2008-01-31 8.914 5,728,938 +28,585 0.29% 51,067,256
2008-02-01 2008-01-30 8.767 5,700,353 -28,585 0.29% 49,974,884
2008-01-31 2008-01-29 8.865 5,728,938 +24,501 0.29% 50,786,667
2008-01-30 2008-01-28 9.134 5,704,437 +40,835 0.29% 52,106,108
2008-01-29 2008-01-25 9.551 5,663,602 -4,083 0.29% 54,090,918
2008-01-28 2008-01-24 9.012 5,667,685 +57,169 0.29% 51,076,431
2008-01-25 2008-01-23 9.771 5,610,516 -65,336 0.28% 54,820,465
2008-01-24 2008-01-22 8.938 5,675,852 +4,083 0.29% 50,733,046
2008-01-23 2008-01-21 9.796 5,671,769 +69,420 0.29% 55,557,864
2008-01-22 2008-01-18 10.285 5,602,349 -57,169 0.28% 57,621,753
2008-01-21 2008-01-17 10.530 5,659,518 +69,419 0.29% 59,595,699
2008-01-18 2008-01-16 10.261 5,590,099 +77,587 0.28% 57,358,863
2008-01-17 2008-01-15 11.559 5,512,512 +24,501 0.28% 63,717,476
2008-01-16 2008-01-14 11.534 5,488,011 +98,004 0.28% 63,299,881
2008-01-15 2008-01-11 12.146 5,390,007 +61,253 0.27% 65,469,349
2008-01-14 2008-01-10 12.612 5,328,754 +16,334 0.27% 67,204,742
2008-01-11 2008-01-09 13.028 5,312,420 -20,418 0.27% 69,210,351
2008-01-10 2008-01-08 12.979 5,332,838 -102,087 0.27% 69,215,168
2008-01-09 2008-01-07 12.734 5,434,925 +32,668 0.27% 69,209,214
2008-01-08 2008-01-04 13.004 5,402,257 -20,418 0.27% 70,248,455
2008-01-07 2008-01-03 12.489 5,422,675 -53,085 0.27% 67,725,274
2008-01-04 2008-01-02 12.244 5,475,760 +4,083 0.28% 67,047,320
2008-01-03 2007-12-31 12.220 5,471,677 +36,752 0.28% 66,863,332
2008-01-02 2007-12-27 12.367 5,434,925 +12,250 0.27% 67,212,794
2007-12-28 2007-12-24 12.489 5,422,675 -24,501 0.27% 67,725,274
2007-12-27 2007-12-20 11.926 5,447,176 -16,334 0.28% 64,963,196
2007-12-21 2007-12-19 12.024 5,463,510 +28,585 0.28% 65,693,175
2007-12-20 2007-12-18 11.975 5,434,925 +20,417 0.27% 65,083,280
2007-12-19 2007-12-17 12.367 5,414,508 -53,085 0.27% 66,960,300
2007-12-17 2007-12-13 12.710 5,467,593 -4,084 0.28% 69,491,319
2007-12-14 2007-12-12 12.661 5,471,677 +49,002 0.28% 69,275,236
2007-12-13 2007-12-11 12.832 5,422,675 -12,250 0.27% 69,584,399
2007-12-12 2007-12-10 12.489 5,434,925 +28,584 0.27% 67,878,267
2007-12-11 2007-12-07 13.053 5,406,341 -106,171 0.27% 70,566,351
2007-12-10 2007-12-06 12.563 5,512,512 +12,251 0.28% 69,252,256
2007-12-07 2007-12-05 12.318 5,500,261 +61,252 0.28% 67,751,404
2007-12-06 2007-12-04 12.367 5,439,009 +12,251 0.27% 67,263,300
2007-12-05 2007-12-03 12.685 5,426,758 +20,417 0.27% 68,839,424
2007-12-04 2007-11-30 13.053 5,406,341 -93,920 0.27% 70,566,351
2007-12-03 2007-11-29 12.440 5,500,261 +12,250 0.28% 68,424,877
2007-11-30 2007-11-28 12.097 5,488,011 +16,334 0.28% 66,390,958
2007-11-29 2007-11-27 12.171 5,471,677 +12,251 0.28% 66,595,342
2007-11-28 2007-11-26 12.465 5,459,426 -16,334 0.28% 68,050,572
2007-11-27 2007-11-23 11.632 5,475,760 +20,417 0.28% 63,694,954
2007-11-26 2007-11-22 11.755 5,455,343 -81,670 0.28% 64,125,434
2007-11-22 2007-11-20 12.244 5,537,013 +16,334 0.28% 67,797,326
2007-11-21 2007-11-19 12.146 5,520,679 -8,167 0.28% 67,056,547
2007-11-20 2007-11-16 12.220 5,528,846 +57,169 0.28% 67,561,931
2007-11-19 2007-11-15 12.979 5,471,677 +77,587 0.28% 71,017,166
2007-11-16 2007-11-14 13.420 5,394,090 -28,585 0.27% 72,387,864
2007-11-15 2007-11-13 12.636 5,422,675 +24,501 0.27% 68,522,041
2007-11-14 2007-11-12 12.685 5,398,174 +81,670 0.27% 68,476,831
2007-11-13 2007-11-09 13.346 5,316,504 +8,167 0.27% 70,956,088
2007-11-12 2007-11-08 12.832 5,308,337 +81,670 0.27% 68,117,200
2007-11-09 2007-11-07 14.008 5,226,667 +24,501 0.26% 73,212,945
2007-11-08 2007-11-06 13.787 5,202,166 +40,835 0.26% 71,723,193
2007-11-07 2007-11-05 13.665 5,161,331 +36,752 0.26% 70,528,220
2007-11-06 2007-11-02 14.865 5,124,579 +151,090 0.26% 76,175,252
2007-11-05 2007-11-01 15.918 4,973,489 -4,084 0.25% 79,166,516
2007-11-02 2007-10-31 15.305 4,977,573 +65,336 0.25% 76,184,158
2007-11-01 2007-10-30 16.163 4,912,237 +4,084 0.25% 79,394,472
2007-10-31 2007-10-29 16.407 4,908,153 -4,084 0.25% 80,530,410
2007-10-30 2007-10-26 16.530 4,912,237 -44,918 0.25% 81,198,891
2007-10-29 2007-10-25 15.918 4,957,155 -485,937 0.25% 78,906,516
2007-10-26 2007-10-24 14.081 5,443,092 -147,007 0.28% 76,644,419
2007-10-25 2007-10-23 13.959 5,590,099 -93,920 0.28% 78,029,957
2007-10-24 2007-10-22 12.955 5,684,019 -4,084 0.29% 73,633,969
2007-10-23 2007-10-18 13.665 5,688,103 -44,918 0.29% 77,726,420
2007-10-22 2007-10-17 13.836 5,733,021 +32,668 0.29% 79,322,975
2007-10-18 2007-10-16 13.812 5,700,353 -147,006 0.29% 78,731,381
2007-10-17 2007-10-15 13.738 5,847,359 -371,599 0.30% 80,332,195
2007-10-16 2007-10-12 12.293 6,218,958 +16,334 0.31% 76,451,913
2007-10-15 2007-10-11 11.999 6,202,624 -106,171 0.31% 74,428,377
2007-10-12 2007-10-10 11.681 6,308,795 -36,752 0.32% 73,693,946
2007-10-11 2007-10-09 11.240 6,345,547 +8,167 0.32% 71,326,147
2007-10-10 2007-10-08 11.118 6,337,380 +36,752 0.32% 70,458,374
2007-10-09 2007-10-05 11.338 6,300,628 -12,251 0.32% 71,438,421
2007-10-08 2007-10-04 10.971 6,312,879 +4,084 0.32% 69,258,406
2007-10-05 2007-10-03 11.216 6,308,795 +32,668 0.32% 70,758,547
2007-10-04 2007-10-02 12.097 6,276,127 +40,835 0.32% 75,925,155
2007-10-03 2007-09-28 12.048 6,235,292 -44,919 0.32% 75,125,766
2007-10-02 2007-09-27 12.220 6,280,211 -191,924 0.32% 76,743,534
2007-09-28 2007-09-25 12.097 6,472,135 -69,420 0.33% 78,296,353
2007-09-27 2007-09-24 12.122 6,541,555 -65,336 0.33% 79,296,353
2007-09-25 2007-09-21 11.632 6,606,891 -69,420 0.33% 76,852,459
2007-09-24 2007-09-20 11.461 6,676,311 -171,507 0.34% 76,515,501
2007-09-21 2007-09-19 11.044 6,847,818 -73,503 0.35% 75,630,290
2007-09-20 2007-09-18 10.702 6,921,321 -4,083 0.35% 74,069,164
2007-09-19 2007-09-17 10.726 6,925,404 -281,762 0.35% 74,282,453
2007-09-18 2007-09-14 10.971 7,207,166 -89,837 0.36% 79,069,602
2007-09-17 2007-09-13 10.922 7,297,003 +32,668 0.37% 79,697,812
2007-09-14 2007-09-12 10.726 7,264,335 +44,918 0.37% 77,917,855
2007-09-13 2007-09-11 10.555 7,219,417 +61,253 0.36% 76,198,498
2007-09-11 2007-09-07 10.334 7,158,164 +16,334 0.36% 73,974,342
2007-09-10 2007-09-06 10.138 7,141,830 -16,334 0.36% 72,406,385
2007-09-07 2007-09-05 10.163 7,158,164 +61,253 0.36% 72,747,279
2007-09-06 2007-09-04 10.065 7,096,911 +126,588 0.36% 71,429,596
2007-09-05 2007-09-03 10.187 6,970,323 -4,083 0.35% 71,008,976
2007-09-04 2007-08-31 10.138 6,974,406 +20,417 0.35% 70,708,981
2007-09-03 2007-08-30 9.844 6,953,989 +32,668 0.35% 68,458,451
2007-08-31 2007-08-29 9.869 6,921,321 -73,503 0.35% 68,306,346
2007-08-30 2007-08-28 10.285 6,994,824 -36,751 0.35% 71,943,754
2007-08-29 2007-08-27 10.604 7,031,575 +4,083 0.36% 74,560,279
2007-08-28 2007-08-24 10.310 7,027,492 +4,084 0.36% 72,451,849
2007-08-27 2007-08-23 10.163 7,023,408 -85,754 0.36% 71,377,776
2007-08-24 2007-08-22 9.698 7,109,162 +32,668 0.36% 68,941,482
2007-08-23 2007-08-21 9.600 7,076,494 +89,837 0.36% 67,931,503
2007-08-22 2007-08-20 9.844 6,986,657 +44,919 0.35% 68,780,051
2007-08-21 2007-08-17 9.502 6,941,738 +69,419 0.35% 65,957,921
2007-08-20 2007-08-16 9.698 6,872,319 -81,670 0.35% 66,644,684
2007-08-17 2007-08-15 9.967 6,953,989 -32,668 0.35% 69,309,924
2007-08-16 2007-08-14 10.187 6,986,657 -20,417 0.35% 71,175,376
2007-08-15 2007-08-13 10.285 7,007,074 +36,751 0.35% 72,069,749
2007-08-14 2007-08-10 10.383 6,970,323 +24,501 0.35% 72,374,533
2007-08-13 2007-08-09 10.824 6,945,822 +28,585 0.35% 75,181,837
2007-08-10 2007-08-08 10.800 6,917,237 -4,084 0.35% 74,703,037
2007-08-09 2007-08-07 10.726 6,921,321 -8,167 0.35% 74,238,659
2007-08-08 2007-08-06 10.946 6,929,488 -118,421 0.35% 75,853,511
2007-08-07 2007-08-03 11.363 7,047,909 +8,167 0.36% 80,083,913
2007-08-06 2007-08-02 11.461 7,039,742 -36,752 0.36% 80,680,691
2007-08-03 2007-08-01 11.632 7,076,494 -57,169 0.36% 82,314,959
2007-08-02 2007-07-31 11.828 7,133,663 -12,251 0.36% 84,377,516
2007-08-01 2007-07-30 11.632 7,145,914 +8,167 0.36% 83,122,464
2007-07-31 2007-07-27 11.485 7,137,747 +98,005 0.36% 81,978,696
2007-07-30 2007-07-26 11.951 7,039,742 -20,418 0.36% 84,128,584
2007-07-27 2007-07-25 11.999 7,060,160 +28,585 0.36% 84,718,379
2007-07-26 2007-07-24 12.244 7,031,575 -8,167 0.36% 86,097,320
2007-07-25 2007-07-23 12.269 7,039,742 -44,919 0.36% 86,369,715
2007-07-24 2007-07-20 12.097 7,084,661 -36,751 0.36% 85,706,358
2007-07-23 2007-07-19 11.926 7,121,412 -65,337 0.36% 84,930,189
2007-07-20 2007-07-18 11.999 7,186,749 +53,086 0.36% 86,237,384
2007-07-19 2007-07-17 12.514 7,133,663 -118,422 0.36% 89,268,966
2007-07-18 2007-07-16 12.342 7,252,085 +40,835 0.37% 89,507,708
2007-07-17 2007-07-13 12.612 7,211,250 -261,344 0.36% 90,946,250
2007-07-16 2007-07-12 12.563 7,472,594 +16,334 0.38% 93,876,257
2007-07-13 2007-07-11 12.416 7,456,260 +36,752 0.38% 92,575,490
2007-07-12 2007-07-10 12.685 7,419,508 -49,002 0.38% 94,117,825
2007-07-11 2007-07-09 12.563 7,468,510 -171,508 0.38% 93,824,951
2007-07-10 2007-07-06 12.342 7,640,018 -302,179 0.39% 94,295,710
2007-07-09 2007-07-05 11.828 7,942,197 -310,346 0.40% 93,940,918
2007-07-05 2007-07-03 11.436 8,252,543 -330,764 0.42% 94,378,200
2007-07-04 2007-06-29 10.800 8,583,307 -36,751 0.43% 92,695,841
2007-07-03 2007-06-28 10.873 8,620,058 +16,334 0.44% 93,726,020
2007-06-29 2007-06-27 10.677 8,603,724 +57,169 0.43% 91,862,863
2007-06-28 2007-06-26 10.898 8,546,555 +49,002 0.43% 93,136,115
2007-06-27 2007-06-25 10.995 8,497,553 -40,835 0.43% 93,434,494
2007-06-26 2007-06-22 11.289 8,538,388 0.43% 96,392,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top