History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 1,347,307,134 | +0 | 15.56% | 9,538,934,509 |
| 2025-10-13 | 2025-10-09 | 7.000 | 1,347,307,134 | +0 | 15.56% | 9,431,149,938 |
| 2025-10-10 | 2025-10-08 | 6.860 | 1,347,307,134 | -2,078,815 | 15.56% | 9,242,526,939 |
| 2025-10-09 | 2025-10-06 | 6.870 | 1,349,385,949 | -257,920 | 15.58% | 9,270,281,470 |
| 2025-10-08 | 2025-10-03 | 6.910 | 1,349,643,869 | -2,198,544 | 15.59% | 9,326,039,135 |
| 2025-10-06 | 2025-10-02 | 6.930 | 1,351,842,413 | -3,494,974 | 15.61% | 9,368,267,922 |
| 2025-10-03 | 2025-09-30 | 6.960 | 1,355,337,387 | -5,733,728 | 15.65% | 9,433,148,214 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,361,071,115 | -241,213 | 15.72% | 9,527,497,805 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,361,312,328 | -493,030 | 15.72% | 9,651,704,406 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,361,805,358 | -6,881,584 | 15.73% | 9,736,908,310 |
| 2025-09-26 | 2025-09-24 | 7.310 | 1,368,686,942 | -3,136,279 | 15.81% | 10,005,101,546 |
| 2025-09-25 | 2025-09-23 | 7.390 | 1,371,823,221 | -34,361,405 | 15.84% | 10,137,773,603 |
| 2025-09-24 | 2025-09-22 | 7.370 | 1,406,184,626 | +26,975,289 | 16.24% | 10,363,580,694 |
| 2025-09-23 | 2025-09-19 | 7.430 | 1,379,209,337 | +195,834 | 15.93% | 10,247,525,374 |
| 2025-09-22 | 2025-09-18 | 7.400 | 1,379,013,503 | -2,391,363 | 15.93% | 10,204,699,922 |
| 2025-09-19 | 2025-09-17 | 7.390 | 1,381,404,866 | -1,813,731 | 15.95% | 10,208,581,960 |
| 2025-09-18 | 2025-09-16 | 7.420 | 1,383,218,597 | -235,854 | 15.97% | 10,263,481,990 |
| 2025-09-17 | 2025-09-15 | 7.430 | 1,383,454,451 | +223,342 | 15.98% | 10,279,066,571 |
| 2025-09-16 | 2025-09-12 | 7.410 | 1,383,231,109 | +1,495,603 | 15.97% | 10,249,742,518 |
| 2025-09-15 | 2025-09-11 | 7.330 | 1,381,735,506 | -2,379,410 | 15.96% | 10,128,121,259 |
| 2025-09-12 | 2025-09-10 | 7.280 | 1,384,114,916 | -1,995,619 | 15.99% | 10,076,356,588 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,386,110,535 | -2,997,306 | 16.01% | 10,063,162,484 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,389,107,841 | -1,705,067 | 16.04% | 10,168,269,396 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,390,812,908 | +3,376,882 | 16.06% | 10,069,485,454 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,387,436,026 | -2,100,372 | 16.02% | 9,878,544,505 |
| 2025-09-05 | 2025-09-03 | 7.120 | 1,389,536,398 | -1,014,552 | 16.05% | 9,893,499,154 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,390,550,950 | +25,487,480 | 16.06% | 9,928,533,783 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,365,063,470 | -2,517,942 | 15.77% | 10,133,743,708 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,367,581,412 | +23,071,207 | 15.79% | 10,152,436,010 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,344,510,205 | -5,363,756 | 15.92% | 9,898,446,783 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,349,873,961 | -31,546,459 | 15.99% | 10,007,141,082 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,381,420,420 | -5,329,256 | 16.36% | 10,340,159,475 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,386,749,676 | -4,129,201 | 16.42% | 10,508,023,052 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,390,878,877 | -1,634,887 | 16.47% | 10,439,480,756 |
| 2025-08-25 | 2025-08-21 | 7.526 | 1,392,513,764 | -6,087,534 | 16.49% | 10,480,308,380 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,398,601,298 | -9,416,418 | 16.56% | 10,526,124,253 |
| 2025-08-21 | 2025-08-19 | 7.844 | 1,408,017,716 | -7,544,430 | 16.67% | 11,044,550,867 |
| 2025-08-20 | 2025-08-18 | 7.875 | 1,415,562,146 | -1,374,797 | 16.76% | 11,147,273,735 |
| 2025-08-19 | 2025-08-15 | 7.936 | 1,416,936,943 | -1,408,279 | 16.78% | 11,245,272,648 |
| 2025-08-18 | 2025-08-14 | 7.906 | 1,418,345,222 | -1,046,501 | 16.80% | 11,212,819,560 |
| 2025-08-15 | 2025-08-13 | 7.906 | 1,419,391,723 | -1,350,357 | 16.81% | 11,221,092,741 |
| 2025-08-14 | 2025-08-12 | 7.906 | 1,420,742,080 | +222,131 | 16.82% | 11,231,768,075 |
| 2025-08-13 | 2025-08-11 | 7.895 | 1,420,519,949 | +1,806,563 | 16.82% | 11,215,446,489 |
| 2025-08-12 | 2025-08-08 | 7.854 | 1,418,713,386 | -688,491 | 16.80% | 11,142,995,149 |
| 2025-08-11 | 2025-08-07 | 7.844 | 1,419,401,877 | -173,119 | 16.81% | 11,133,848,710 |
| 2025-08-08 | 2025-08-06 | 7.783 | 1,419,574,996 | -520,790 | 16.81% | 11,047,871,709 |
| 2025-08-07 | 2025-08-05 | 7.824 | 1,420,095,786 | -2,712,960 | 16.82% | 11,110,169,431 |
| 2025-08-06 | 2025-08-04 | 7.783 | 1,422,808,746 | +2,854,668 | 16.85% | 11,073,038,435 |
| 2025-08-05 | 2025-08-01 | 7.731 | 1,419,954,078 | -1,177,740 | 16.81% | 10,978,023,359 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,421,131,818 | -21,315,324 | 16.83% | 11,030,844,131 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,442,447,142 | -199,653 | 17.08% | 11,536,471,980 |
| 2025-07-31 | 2025-07-29 | 7.957 | 1,442,646,795 | -1,238,917 | 17.08% | 11,478,899,191 |
| 2025-07-30 | 2025-07-28 | 7.977 | 1,443,885,712 | -457,876 | 17.10% | 11,518,367,245 |
| 2025-07-29 | 2025-07-25 | 8.018 | 1,444,343,588 | -475,359 | 17.10% | 11,581,259,054 |
| 2025-07-28 | 2025-07-24 | 8.141 | 1,444,818,947 | +80,297 | 17.11% | 11,762,846,671 |
| 2025-07-25 | 2025-07-23 | 8.029 | 1,444,738,650 | +880,178 | 17.11% | 11,599,240,646 |
| 2025-07-24 | 2025-07-22 | 8.100 | 1,443,858,472 | +3,578,335 | 17.10% | 11,695,807,782 |
| 2025-07-23 | 2025-07-21 | 8.039 | 1,440,280,137 | -64,170 | 17.06% | 11,578,213,121 |
| 2025-07-22 | 2025-07-18 | 7.885 | 1,440,344,307 | -1,896,302 | 17.06% | 11,357,197,170 |
| 2025-07-21 | 2025-07-17 | 7.895 | 1,442,240,609 | -2,537,499 | 17.08% | 11,386,937,851 |
| 2025-07-18 | 2025-07-16 | 7.947 | 1,444,778,108 | -238,916 | 17.11% | 11,481,043,442 |
| 2025-07-17 | 2025-07-15 | 7.998 | 1,445,017,024 | +335,229 | 17.11% | 11,557,025,504 |
| 2025-07-16 | 2025-07-14 | 8.100 | 1,444,681,795 | -1,143,836 | 17.11% | 11,702,477,014 |
| 2025-07-15 | 2025-07-11 | 7.926 | 1,445,825,631 | -2,703,440 | 17.12% | 11,459,717,685 |
| 2025-07-14 | 2025-07-10 | 7.906 | 1,448,529,071 | -2,429,671 | 17.15% | 11,451,439,923 |
| 2025-07-11 | 2025-07-09 | 7.936 | 1,450,958,742 | -1,427,198 | 17.18% | 11,515,280,715 |
| 2025-07-10 | 2025-07-08 | 8.018 | 1,452,385,940 | -785,147 | 17.20% | 11,645,745,484 |
| 2025-07-09 | 2025-07-07 | 7.998 | 1,453,171,087 | +337,132 | 17.21% | 11,622,240,454 |
| 2025-07-08 | 2025-07-04 | 7.988 | 1,452,833,955 | -183,934 | 17.20% | 11,604,647,273 |
| 2025-07-07 | 2025-07-03 | 7.967 | 1,453,017,889 | +1,030,468 | 17.21% | 11,576,318,988 |
| 2025-07-04 | 2025-07-02 | 7.988 | 1,451,987,421 | -858,307 | 17.19% | 11,597,885,503 |
| 2025-07-03 | 2025-06-30 | 7.813 | 1,452,845,728 | -1,087,933 | 17.20% | 11,351,492,784 |
| 2025-07-02 | 2025-06-27 | 7.865 | 1,453,933,661 | -2,475,627 | 17.22% | 11,434,533,748 |
| 2025-06-30 | 2025-06-26 | 7.916 | 1,456,409,288 | -354,087 | 17.25% | 11,528,670,998 |
| 2025-06-27 | 2025-06-25 | 7.947 | 1,456,763,375 | +763,848 | 17.25% | 11,576,285,314 |
| 2025-06-26 | 2025-06-24 | 7.977 | 1,455,999,527 | +31,691 | 17.24% | 11,615,003,265 |
| 2025-06-25 | 2025-06-23 | 7.906 | 1,455,967,836 | +1,116,163 | 17.24% | 11,510,247,559 |
| 2025-06-24 | 2025-06-20 | 7.957 | 1,454,851,673 | +4,408,960 | 17.23% | 11,576,011,363 |
| 2025-06-23 | 2025-06-19 | 7.957 | 1,450,442,713 | -1,426,502 | 17.18% | 11,540,930,006 |
| 2025-06-20 | 2025-06-18 | 8.049 | 1,451,869,215 | -1,345,981 | 17.19% | 11,686,263,078 |
| 2025-06-19 | 2025-06-17 | 8.141 | 1,453,215,196 | -694,385 | 17.21% | 11,831,203,879 |
| 2025-06-18 | 2025-06-16 | 8.152 | 1,453,909,581 | -1,894,382 | 17.22% | 11,851,765,025 |
| 2025-06-17 | 2025-06-13 | 8.264 | 1,455,803,963 | +1,661,634 | 17.24% | 12,031,407,721 |
| 2025-06-16 | 2025-06-12 | 8.121 | 1,454,142,329 | -342,514 | 17.22% | 11,808,931,504 |
| 2025-06-13 | 2025-06-11 | 8.172 | 1,454,484,843 | -34,769 | 17.22% | 11,886,281,919 |
| 2025-06-12 | 2025-06-10 | 8.162 | 1,454,519,612 | +836,006 | 17.22% | 11,871,651,921 |
| 2025-06-11 | 2025-06-09 | 8.080 | 1,453,683,606 | +3,175,881 | 17.21% | 11,745,584,011 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,450,507,725 | +712,911 | 17.18% | 11,749,669,283 |
| 2025-06-09 | 2025-06-05 | 8.162 | 1,449,794,814 | -22,598,031 | 17.17% | 11,833,088,565 |
| 2025-06-06 | 2025-06-04 | 7.977 | 1,472,392,845 | +390,285 | 17.44% | 11,745,778,337 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,472,002,560 | +2,324,037 | 17.43% | 11,923,785,696 |
| 2025-06-04 | 2025-06-02 | 7.947 | 1,469,678,523 | +45,008,387 | 17.40% | 11,678,916,558 |
| 2025-06-03 | 2025-05-30 | 8.218 | 1,424,670,136 | +4,827,700 | 16.87% | 11,707,296,849 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,419,842,436 | +12,771,823 | 16.81% | 11,994,615,751 |
| 2025-05-30 | 2025-05-28 | 8.657 | 1,407,070,613 | -15,253,214 | 17.01% | 12,181,311,675 |
| 2025-05-29 | 2025-05-27 | 8.657 | 1,422,323,827 | -26,641,204 | 17.20% | 12,313,362,015 |
| 2025-05-28 | 2025-05-26 | 8.772 | 1,448,965,031 | -3,620,387 | 17.52% | 12,710,849,484 |
| 2025-05-27 | 2025-05-23 | 8.825 | 1,452,585,418 | -5,277,294 | 17.56% | 12,818,638,724 |
| 2025-05-26 | 2025-05-22 | 8.689 | 1,457,862,712 | -515,423 | 17.63% | 12,666,813,418 |
| 2025-05-23 | 2025-05-21 | 8.626 | 1,458,378,135 | +412,371 | 17.63% | 12,579,692,032 |
| 2025-05-22 | 2025-05-20 | 8.584 | 1,457,965,764 | -2,144,583 | 17.63% | 12,515,085,800 |
| 2025-05-21 | 2025-05-19 | 8.479 | 1,460,110,347 | +2,934,131 | 17.65% | 12,380,647,267 |
| 2025-05-20 | 2025-05-16 | 8.081 | 1,457,176,216 | -723,082 | 17.62% | 11,776,114,709 |
| 2025-05-19 | 2025-05-15 | 8.249 | 1,457,899,298 | -3,625,388 | 17.63% | 12,026,143,932 |
| 2025-05-16 | 2025-05-14 | 8.113 | 1,461,524,686 | +1,195,948 | 17.67% | 11,857,155,371 |
| 2025-05-15 | 2025-05-13 | 8.061 | 1,460,328,738 | -54,882 | 17.65% | 11,771,017,625 |
| 2025-05-14 | 2025-05-12 | 7.998 | 1,460,383,620 | -1,463,994 | 17.66% | 11,679,734,340 |
| 2025-05-13 | 2025-05-09 | 7.893 | 1,461,847,614 | -106,746 | 17.67% | 11,538,413,592 |
| 2025-05-12 | 2025-05-08 | 7.809 | 1,461,954,360 | -2,380,731 | 17.67% | 11,416,823,715 |
| 2025-05-09 | 2025-05-07 | 7.830 | 1,464,335,091 | -2,292,027 | 17.70% | 11,466,073,482 |
| 2025-05-08 | 2025-05-06 | 7.767 | 1,466,627,118 | -5,249,167 | 17.73% | 11,391,902,757 |
| 2025-05-07 | 2025-05-02 | 7.746 | 1,471,876,285 | -2,153,654 | 17.79% | 11,401,859,384 |
| 2025-05-06 | 2025-04-30 | 7.746 | 1,474,029,939 | +4,380,000 | 17.82% | 11,418,542,621 |
| 2025-05-02 | 2025-04-29 | 7.862 | 1,469,649,939 | -3,971,347 | 17.77% | 11,553,843,775 |
| 2025-04-30 | 2025-04-28 | 7.746 | 1,473,621,286 | +2,424,392 | 17.82% | 11,415,376,998 |
| 2025-04-29 | 2025-04-25 | 7.893 | 1,471,196,894 | -2,265,053 | 17.79% | 11,612,207,781 |
| 2025-04-28 | 2025-04-24 | 7.914 | 1,473,461,947 | -5,710,663 | 17.81% | 11,660,934,956 |
| 2025-04-25 | 2025-04-23 | 7.935 | 1,479,172,610 | -1,382,615 | 17.88% | 11,737,097,572 |
| 2025-04-24 | 2025-04-22 | 7.987 | 1,480,555,225 | -1,281,957 | 17.90% | 11,825,562,350 |
| 2025-04-23 | 2025-04-17 | 7.883 | 1,481,837,182 | -661,560 | 17.91% | 11,680,679,750 |
| 2025-04-22 | 2025-04-16 | 7.778 | 1,482,498,742 | +7,719 | 17.92% | 11,530,703,378 |
| 2025-04-17 | 2025-04-15 | 7.987 | 1,482,491,023 | -462,563 | 17.92% | 11,841,024,049 |
| 2025-04-16 | 2025-04-14 | 7.987 | 1,482,953,586 | +2,649,886 | 17.93% | 11,844,718,655 |
| 2025-04-15 | 2025-04-11 | 7.726 | 1,480,303,700 | -7,566,490 | 17.90% | 11,436,149,905 |
| 2025-04-14 | 2025-04-10 | 7.767 | 1,487,870,190 | +416,363 | 17.99% | 11,556,906,532 |
| 2025-04-11 | 2025-04-09 | 7.715 | 1,487,453,827 | -316,077 | 17.98% | 11,475,817,532 |
| 2025-04-10 | 2025-04-08 | 7.694 | 1,487,769,904 | -3,137,441 | 17.99% | 11,447,107,497 |
| 2025-04-09 | 2025-04-07 | 7.715 | 1,490,907,345 | -8,661,153 | 18.02% | 11,502,461,681 |
| 2025-04-08 | 2025-04-03 | 8.584 | 1,499,568,498 | -2,830,645 | 18.13% | 12,872,201,034 |
| 2025-04-07 | 2025-04-02 | 8.427 | 1,502,399,143 | +2,769,718 | 18.16% | 12,660,587,542 |
| 2025-04-03 | 2025-04-01 | 8.071 | 1,499,629,425 | -2,784,827 | 18.13% | 12,103,500,275 |
| 2025-04-02 | 2025-03-31 | 7.945 | 1,502,414,252 | -8,721,639 | 18.16% | 11,937,245,444 |
| 2025-04-01 | 2025-03-28 | 8.144 | 1,511,135,891 | -2,985,772 | 18.27% | 12,307,101,167 |
| 2025-03-31 | 2025-03-27 | 8.291 | 1,514,121,663 | -6,395,765 | 18.31% | 12,553,320,230 |
| 2025-03-28 | 2025-03-26 | 8.207 | 1,520,517,428 | -227,355 | 18.38% | 12,479,009,577 |
| 2025-03-27 | 2025-03-25 | 8.573 | 1,520,744,783 | +498,653 | 18.39% | 13,038,057,439 |
| 2025-03-26 | 2025-03-24 | 8.657 | 1,520,246,130 | -749,565 | 18.38% | 13,161,096,366 |
| 2025-03-25 | 2025-03-21 | 8.521 | 1,520,995,695 | +272,409 | 18.39% | 12,960,598,072 |
| 2025-03-24 | 2025-03-20 | 8.584 | 1,520,723,286 | -2,106,752 | 18.39% | 13,053,792,395 |
| 2025-03-21 | 2025-03-19 | 8.553 | 1,522,830,038 | +394,327 | 18.41% | 13,024,052,682 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,522,435,711 | +487,407 | 18.41% | 12,940,994,262 |
| 2025-03-19 | 2025-03-17 | 8.333 | 1,521,948,304 | -250,993 | 18.40% | 12,681,937,885 |
| 2025-03-18 | 2025-03-14 | 8.134 | 1,522,199,297 | -2,628,958 | 18.40% | 12,381,269,840 |
| 2025-03-17 | 2025-03-13 | 8.113 | 1,524,828,255 | -2,740,523 | 18.43% | 12,370,728,806 |
| 2025-03-14 | 2025-03-12 | 8.081 | 1,527,568,778 | +900,865 | 18.47% | 12,344,989,548 |
| 2025-03-13 | 2025-03-11 | 7.998 | 1,526,667,913 | -558,851 | 18.46% | 12,209,857,332 |
| 2025-03-12 | 2025-03-10 | 7.998 | 1,527,226,764 | -1,349,584 | 18.46% | 12,214,326,864 |
| 2025-03-11 | 2025-03-07 | 8.061 | 1,528,576,348 | -5,172,687 | 18.48% | 12,321,129,253 |
| 2025-03-10 | 2025-03-06 | 8.123 | 1,533,749,035 | -4,639,377 | 18.54% | 12,459,157,523 |
| 2025-03-07 | 2025-03-05 | 8.092 | 1,538,388,412 | +180,710 | 18.60% | 12,448,532,194 |
| 2025-03-06 | 2025-03-04 | 7.956 | 1,538,207,702 | -45,105 | 18.60% | 12,237,740,135 |
| 2025-03-05 | 2025-03-03 | 8.050 | 1,538,252,807 | -29 | 18.60% | 12,383,023,840 |
| 2025-03-04 | 2025-02-28 | 8.102 | 1,538,252,836 | +3,594,683 | 18.60% | 12,463,537,884 |
| 2025-03-03 | 2025-02-27 | 8.071 | 1,534,658,153 | -3,092,993 | 18.55% | 12,386,216,932 |
| 2025-02-28 | 2025-02-26 | 7.935 | 1,537,751,146 | -1,128,924 | 18.59% | 12,201,912,826 |
| 2025-02-27 | 2025-02-25 | 7.883 | 1,538,880,070 | -485,279 | 18.60% | 12,130,324,093 |
| 2025-02-26 | 2025-02-24 | 7.924 | 1,539,365,349 | -1,543,490 | 18.61% | 12,198,606,970 |
| 2025-02-25 | 2025-02-21 | 7.966 | 1,540,908,839 | +974,107 | 18.63% | 12,275,360,525 |
| 2025-02-24 | 2025-02-20 | 8.071 | 1,539,934,732 | -549,948 | 18.62% | 12,428,804,170 |
| 2025-02-21 | 2025-02-19 | 8.102 | 1,540,484,680 | +1,211,036 | 18.62% | 12,481,621,174 |
| 2025-02-20 | 2025-02-18 | 8.061 | 1,539,273,644 | -920,140 | 18.61% | 12,407,355,085 |
| 2025-02-19 | 2025-02-17 | 8.071 | 1,540,193,784 | -1,940,033 | 18.62% | 12,430,894,978 |
| 2025-02-18 | 2025-02-14 | 7.945 | 1,542,133,817 | -667,410 | 18.64% | 12,252,832,304 |
| 2025-02-17 | 2025-02-13 | 7.851 | 1,542,801,227 | -616,489 | 18.65% | 12,112,781,746 |
| 2025-02-14 | 2025-02-12 | 7.956 | 1,543,417,716 | -1,338,549 | 18.66% | 12,279,190,193 |
| 2025-02-13 | 2025-02-11 | 7.830 | 1,544,756,265 | -4,621,322 | 18.68% | 12,095,789,382 |
| 2025-02-12 | 2025-02-10 | 7.935 | 1,549,377,587 | -2,570,375 | 18.73% | 12,294,167,558 |
| 2025-02-11 | 2025-02-07 | 7.851 | 1,551,947,962 | -2,630,247 | 18.76% | 12,184,594,240 |
| 2025-02-10 | 2025-02-06 | 7.956 | 1,554,578,209 | -5,035,683 | 18.79% | 12,367,981,331 |
| 2025-02-07 | 2025-02-05 | 7.809 | 1,559,613,892 | -2,669,905 | 18.86% | 12,179,475,199 |
| 2025-02-06 | 2025-02-04 | 7.726 | 1,562,283,797 | +1,890,342 | 18.89% | 12,069,490,670 |
| 2025-02-05 | 2025-02-03 | 7.642 | 1,560,393,455 | -1,095,544 | 18.86% | 11,924,210,473 |
| 2025-02-04 | 2025-01-28 | 7.799 | 1,561,488,999 | +298,489 | 18.88% | 12,177,772,447 |
| 2025-02-03 | 2025-01-24 | 7.673 | 1,561,190,510 | -2,872,381 | 18.87% | 11,979,330,042 |
| 2025-01-27 | 2025-01-23 | 7.652 | 1,564,062,891 | -2,036,894 | 18.91% | 11,968,624,506 |
| 2025-01-24 | 2025-01-22 | 7.642 | 1,566,099,785 | -1,541,724 | 18.93% | 11,967,817,090 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,567,641,509 | -644,944 | 18.95% | 12,061,650,678 |
| 2025-01-22 | 2025-01-20 | 7.778 | 1,568,286,453 | -80,503 | 18.96% | 12,197,950,250 |
| 2025-01-21 | 2025-01-17 | 7.935 | 1,568,366,956 | +1,560,862 | 18.96% | 12,444,846,441 |
| 2025-01-20 | 2025-01-16 | 7.862 | 1,566,806,094 | +1,983,146 | 18.94% | 12,317,649,500 |
| 2025-01-17 | 2025-01-15 | 7.809 | 1,564,822,948 | +4,724,838 | 18.92% | 12,220,154,221 |
| 2025-01-16 | 2025-01-14 | 7.883 | 1,560,098,110 | +1,045,354 | 18.86% | 12,297,576,699 |
| 2025-01-15 | 2025-01-13 | 7.872 | 1,559,052,756 | -652,769 | 18.85% | 12,273,016,127 |
| 2025-01-14 | 2025-01-10 | 7.862 | 1,559,705,525 | -374,057 | 18.86% | 12,261,827,455 |
| 2025-01-13 | 2025-01-09 | 8.134 | 1,560,079,582 | -1,532,819 | 18.86% | 12,689,380,632 |
| 2025-01-10 | 2025-01-08 | 8.155 | 1,561,612,401 | +904,466 | 18.88% | 12,734,542,870 |
| 2025-01-09 | 2025-01-07 | 8.354 | 1,560,707,935 | +3,305,749 | 18.87% | 13,037,585,897 |
| 2025-01-08 | 2025-01-06 | 8.479 | 1,557,402,186 | -1,295,637 | 18.83% | 13,205,609,533 |
| 2025-01-07 | 2025-01-03 | 8.532 | 1,558,697,823 | -101,647 | 18.84% | 13,298,179,492 |
| 2025-01-06 | 2025-01-02 | 8.615 | 1,558,799,470 | -5,160,621 | 18.85% | 13,429,589,493 |
| 2025-01-03 | 2024-12-31 | 8.793 | 1,563,960,091 | +5,166,385 | 18.91% | 13,752,371,815 |
| 2025-01-02 | 2024-12-27 | 8.647 | 1,558,793,706 | +5,180,995 | 18.85% | 13,478,493,200 |
| 2024-12-30 | 2024-12-24 | 8.668 | 1,553,612,711 | -3,001,224 | 18.78% | 13,466,221,557 |
| 2024-12-27 | 2024-12-20 | 8.416 | 1,556,613,935 | +2,175,749 | 18.82% | 13,101,155,932 |
| 2024-12-23 | 2024-12-19 | 8.521 | 1,554,438,186 | +1,165,821 | 18.79% | 13,245,565,798 |
| 2024-12-20 | 2024-12-18 | 8.532 | 1,553,272,365 | -4,998,153 | 18.78% | 13,251,891,679 |
| 2024-12-19 | 2024-12-17 | 8.270 | 1,558,270,518 | -2,832,994 | 18.84% | 12,886,726,111 |
| 2024-12-18 | 2024-12-16 | 8.343 | 1,561,103,512 | -3,802,407 | 18.87% | 13,024,548,435 |
| 2024-12-17 | 2024-12-13 | 8.322 | 1,564,905,919 | +1,905,769 | 18.92% | 13,023,509,010 |
| 2024-12-16 | 2024-12-12 | 8.238 | 1,563,000,150 | -3,001,321 | 18.90% | 12,876,754,181 |
| 2024-12-13 | 2024-12-11 | 8.437 | 1,566,001,471 | +1,184,809 | 18.93% | 13,212,952,096 |
| 2024-12-12 | 2024-12-10 | 8.396 | 1,564,816,662 | +1,298,084 | 18.92% | 13,137,432,059 |
| 2024-12-11 | 2024-12-09 | 8.448 | 1,563,518,578 | +3,614,623 | 18.90% | 13,208,370,230 |
| 2024-12-10 | 2024-12-06 | 8.312 | 1,559,903,955 | -1,447,526 | 18.86% | 12,965,552,098 |
| 2024-12-09 | 2024-12-05 | 7.893 | 1,561,351,481 | -7,017,530 | 18.88% | 12,323,801,043 |
| 2024-12-06 | 2024-12-04 | 8.029 | 1,568,369,011 | +2,586,387 | 18.96% | 12,592,624,970 |
| 2024-12-05 | 2024-12-03 | 7.935 | 1,565,782,624 | -3,663,613 | 18.93% | 12,424,340,006 |
| 2024-12-04 | 2024-12-02 | 7.694 | 1,569,446,237 | -3,929,896 | 18.97% | 12,075,536,505 |
| 2024-12-03 | 2024-11-29 | 7.684 | 1,573,376,133 | +2,847,801 | 19.02% | 12,089,303,228 |
| 2024-12-02 | 2024-11-28 | 7.757 | 1,570,528,332 | -1,080,694 | 18.99% | 12,182,506,067 |
| 2024-11-29 | 2024-11-27 | 7.998 | 1,571,609,026 | -5,367,104 | 19.00% | 12,569,283,618 |
| 2024-11-28 | 2024-11-26 | 7.998 | 1,576,976,130 | -7,058,281 | 19.07% | 12,612,208,195 |
| 2024-11-27 | 2024-11-25 | 8.071 | 1,584,034,411 | -1,297,062 | 19.15% | 12,784,732,420 |
| 2024-11-26 | 2024-11-22 | 8.144 | 1,585,331,473 | -1,211,277 | 19.17% | 12,911,370,140 |
| 2024-11-25 | 2024-11-21 | 8.165 | 1,586,542,750 | +1,748,634 | 19.18% | 12,954,451,652 |
| 2024-11-22 | 2024-11-20 | 8.144 | 1,584,794,116 | -2,199,475 | 19.16% | 12,906,993,759 |
| 2024-11-21 | 2024-11-19 | 8.008 | 1,586,993,591 | -2,900,541 | 19.19% | 12,708,938,000 |
| 2024-11-20 | 2024-11-18 | 8.008 | 1,589,894,132 | -3,066,801 | 19.22% | 12,732,166,068 |
| 2024-11-19 | 2024-11-15 | 7.956 | 1,592,960,933 | -1,937,755 | 19.26% | 12,673,348,286 |
| 2024-11-18 | 2024-11-14 | 7.956 | 1,594,898,688 | +14,678,039 | 19.28% | 12,688,764,762 |
| 2024-11-15 | 2024-11-13 | 8.040 | 1,580,220,649 | -5,136,870 | 19.10% | 12,704,325,299 |
| 2024-11-14 | 2024-11-12 | 8.186 | 1,585,357,519 | -8,724,705 | 19.17% | 12,977,965,722 |
| 2024-11-13 | 2024-11-11 | 7.956 | 1,594,082,224 | +1,088,290 | 19.27% | 12,682,269,102 |
| 2024-11-12 | 2024-11-08 | 8.113 | 1,592,993,934 | -1,863,788 | 19.26% | 12,923,747,893 |
| 2024-11-11 | 2024-11-07 | 8.113 | 1,594,857,722 | -5,416,108 | 19.28% | 12,938,868,557 |
| 2024-11-08 | 2024-11-06 | 7.935 | 1,600,273,830 | -293,650 | 19.35% | 12,698,024,529 |
| 2024-11-07 | 2024-11-05 | 8.050 | 1,600,567,480 | -2,012,021 | 19.35% | 12,884,660,553 |
| 2024-11-06 | 2024-11-04 | 7.924 | 1,602,579,501 | -7,636,213 | 19.37% | 12,699,543,668 |
| 2024-11-05 | 2024-11-01 | 7.893 | 1,610,215,714 | -2,793,017 | 19.47% | 12,709,488,117 |
| 2024-11-04 | 2024-10-31 | 7.746 | 1,613,008,731 | -7,273,500 | 19.50% | 12,495,138,976 |
| 2024-11-01 | 2024-10-30 | 7.830 | 1,620,282,231 | +1,117,302 | 19.59% | 12,687,174,702 |
| 2024-10-31 | 2024-10-29 | 8.019 | 1,619,164,929 | -3,019,938 | 19.58% | 12,983,521,788 |
| 2024-10-30 | 2024-10-28 | 8.040 | 1,622,184,867 | -5,087,042 | 19.61% | 13,041,700,384 |
| 2024-10-29 | 2024-10-25 | 8.238 | 1,627,271,909 | -3,572,099 | 19.67% | 13,406,256,140 |
| 2024-10-28 | 2024-10-24 | 8.364 | 1,630,844,008 | -3,135,386 | 19.72% | 13,640,549,144 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,633,979,394 | -214,478 | 19.75% | 13,529,935,052 |
| 2024-10-24 | 2024-10-22 | 8.312 | 1,634,193,872 | -993,667 | 19.76% | 13,583,032,287 |
| 2024-10-23 | 2024-10-21 | 8.238 | 1,635,187,539 | +2,986,145 | 19.77% | 13,471,468,944 |
| 2024-10-22 | 2024-10-18 | 8.165 | 1,632,201,394 | -1,724,234 | 19.73% | 13,327,263,980 |
| 2024-10-21 | 2024-10-17 | 7.851 | 1,633,925,628 | -4,937,436 | 19.75% | 12,828,214,144 |
| 2024-10-18 | 2024-10-16 | 8.061 | 1,638,863,064 | -5,232,798 | 19.81% | 13,210,098,185 |
| 2024-10-17 | 2024-10-15 | 8.029 | 1,644,095,862 | -7,697,663 | 19.88% | 13,200,645,040 |
| 2024-10-16 | 2024-10-14 | 8.197 | 1,651,793,525 | -5,246,684 | 19.97% | 13,539,111,798 |
| 2024-10-15 | 2024-10-10 | 8.270 | 1,657,040,209 | -6,100,579 | 20.03% | 13,703,540,612 |
| 2024-10-14 | 2024-10-09 | 8.029 | 1,663,140,788 | -5,896,043 | 20.11% | 13,353,559,060 |
| 2024-10-10 | 2024-10-08 | 8.259 | 1,669,036,831 | -15,865,524 | 20.18% | 13,785,279,522 |
| 2024-10-09 | 2024-10-07 | 8.898 | 1,684,902,355 | -1,758,310 | 20.37% | 14,992,232,754 |
| 2024-10-08 | 2024-10-04 | 8.689 | 1,686,660,665 | -3,581,087 | 20.39% | 14,654,751,621 |
| 2024-10-07 | 2024-10-03 | 8.448 | 1,690,241,752 | -4,401,078 | 20.43% | 14,278,908,580 |
| 2024-10-04 | 2024-10-02 | 8.573 | 1,694,642,830 | -8,031,979 | 20.49% | 14,528,966,861 |
| 2024-10-03 | 2024-09-30 | 8.396 | 1,702,674,809 | -857,541 | 20.58% | 14,294,821,345 |
| 2024-10-02 | 2024-09-27 | 8.406 | 1,703,532,350 | +6,833,524 | 20.60% | 14,319,853,782 |
| 2024-09-30 | 2024-09-26 | 8.542 | 1,696,698,826 | -5,378,483 | 20.51% | 14,493,309,652 |
| 2024-09-27 | 2024-09-25 | 8.312 | 1,702,077,309 | +1,953,867 | 20.58% | 14,147,263,333 |
| 2024-09-26 | 2024-09-24 | 8.113 | 1,700,123,442 | -3,799,703 | 20.55% | 13,792,875,341 |
| 2024-09-25 | 2024-09-23 | 7.862 | 1,703,923,145 | -2,096,059 | 20.60% | 13,395,612,996 |
| 2024-09-24 | 2024-09-20 | 7.893 | 1,706,019,204 | +4,674,948 | 20.63% | 13,465,668,365 |
| 2024-09-23 | 2024-09-19 | 7.799 | 1,701,344,256 | +1,510,528 | 20.57% | 13,268,478,495 |
| 2024-09-20 | 2024-09-17 | 7.652 | 1,699,833,728 | +140,366 | 20.55% | 13,007,578,999 |
| 2024-09-19 | 2024-09-16 | 7.631 | 1,699,693,362 | -4,114,758 | 20.55% | 12,970,919,368 |
| 2024-09-17 | 2024-09-13 | 7.621 | 1,703,808,120 | -6,423,734 | 20.60% | 12,984,484,610 |
| 2024-09-16 | 2024-09-12 | 7.569 | 1,710,231,854 | +5,939,763 | 20.68% | 12,943,923,615 |
| 2024-09-13 | 2024-09-11 | 7.589 | 1,704,292,091 | +4,429,647 | 20.60% | 12,934,650,195 |
| 2024-09-12 | 2024-09-10 | 7.767 | 1,699,862,444 | +5,294,027 | 20.55% | 13,203,538,531 |
| 2024-09-11 | 2024-09-09 | 7.673 | 1,694,568,417 | +32,173,184 | 20.49% | 13,002,765,656 |
| 2024-09-10 | 2024-09-05 | 8.114 | 1,662,395,233 | +5,761,937 | 20.10% | 13,488,762,757 |
| 2024-09-09 | 2024-09-04 | 8.189 | 1,656,633,296 | +16,918,290 | 20.03% | 13,566,308,736 |
| 2024-09-05 | 2024-09-03 | 8.275 | 1,639,715,006 | -12,243,325 | 20.30% | 13,568,368,295 |
| 2024-09-04 | 2024-09-02 | 8.436 | 1,651,958,331 | +5,180,471 | 20.45% | 13,935,282,355 |
| 2024-09-03 | 2024-08-30 | 8.371 | 1,646,777,860 | +5,911,815 | 20.39% | 13,785,674,035 |
| 2024-09-02 | 2024-08-29 | 8.350 | 1,640,866,045 | +33,668,709 | 20.31% | 13,701,008,561 |
| 2024-08-30 | 2024-08-28 | 8.318 | 1,607,197,336 | -4,790,691 | 19.90% | 13,368,198,236 |
| 2024-08-29 | 2024-08-27 | 8.425 | 1,611,988,027 | -4,669,394 | 19.95% | 13,580,829,901 |
| 2024-08-28 | 2024-08-26 | 7.760 | 1,616,657,421 | +4,535,842 | 20.01% | 12,545,804,575 |
| 2024-08-27 | 2024-08-23 | 7.782 | 1,612,121,579 | +961,900 | 19.96% | 12,545,164,599 |
| 2024-08-26 | 2024-08-22 | 7.932 | 1,611,159,679 | +541,297 | 19.94% | 12,779,452,742 |
| 2024-08-23 | 2024-08-21 | 7.996 | 1,610,618,382 | +2,502,961 | 19.94% | 12,878,741,636 |
| 2024-08-22 | 2024-08-20 | 8.039 | 1,608,115,421 | +1,702,493 | 19.91% | 12,927,675,192 |
| 2024-08-21 | 2024-08-19 | 8.114 | 1,606,412,928 | -3,429,486 | 19.89% | 13,034,519,376 |
| 2024-08-20 | 2024-08-16 | 8.211 | 1,609,842,414 | +1,335,493 | 19.93% | 13,217,645,109 |
| 2024-08-19 | 2024-08-15 | 8.275 | 1,608,506,921 | -2,072,351 | 19.91% | 13,310,126,595 |
| 2024-08-16 | 2024-08-14 | 8.264 | 1,610,579,272 | -903,912 | 19.94% | 13,310,011,645 |
| 2024-08-15 | 2024-08-13 | 8.382 | 1,611,483,184 | -4,256,317 | 19.95% | 13,507,484,658 |
| 2024-08-14 | 2024-08-12 | 8.264 | 1,615,739,501 | +2,437,666 | 20.00% | 13,352,656,368 |
| 2024-08-13 | 2024-08-09 | 8.200 | 1,613,301,835 | +4,817,283 | 19.97% | 13,228,756,266 |
| 2024-08-12 | 2024-08-08 | 7.985 | 1,608,484,552 | +254,393,419 | 19.91% | 12,844,438,360 |
| 2024-08-09 | 2024-08-07 | 8.114 | 1,354,091,133 | +1,562,619 | 16.76% | 10,987,166,999 |
| 2024-08-08 | 2024-08-06 | 7.878 | 1,352,528,514 | -1,415,936 | 16.74% | 10,655,546,304 |
| 2024-08-07 | 2024-08-05 | 7.878 | 1,353,944,450 | -1,134,165 | 16.76% | 10,666,701,390 |
| 2024-08-06 | 2024-08-02 | 8.157 | 1,355,078,615 | -1,105,343 | 16.77% | 11,053,278,183 |
| 2024-08-05 | 2024-08-01 | 8.178 | 1,356,183,958 | -1,542,645 | 16.79% | 11,091,367,433 |
| 2024-08-02 | 2024-07-31 | 8.125 | 1,357,726,603 | -685,998 | 16.81% | 11,031,218,454 |
| 2024-08-01 | 2024-07-30 | 8.275 | 1,358,412,601 | -2,555,401 | 16.82% | 11,240,637,794 |
| 2024-07-31 | 2024-07-29 | 8.253 | 1,360,968,002 | -6,087,724 | 16.85% | 11,232,607,707 |
| 2024-07-30 | 2024-07-26 | 8.253 | 1,367,055,726 | -3,434,129 | 16.92% | 11,282,852,103 |
| 2024-07-29 | 2024-07-25 | 8.521 | 1,370,489,855 | -6,091,243 | 16.97% | 11,678,441,931 |
| 2024-07-26 | 2024-07-24 | 8.821 | 1,376,581,098 | -3,069,407 | 17.04% | 12,143,491,944 |
| 2024-07-25 | 2024-07-23 | 8.650 | 1,379,650,505 | -1,387,469 | 17.08% | 11,933,959,809 |
| 2024-07-24 | 2024-07-22 | 8.789 | 1,381,037,974 | +56,420 | 17.10% | 12,138,399,438 |
| 2024-07-23 | 2024-07-19 | 8.661 | 1,380,981,554 | -542,649 | 17.10% | 11,960,275,687 |
| 2024-07-22 | 2024-07-18 | 8.875 | 1,381,524,203 | +93,689,666 | 17.10% | 12,261,138,169 |
| 2024-07-19 | 2024-07-17 | 8.704 | 1,287,834,537 | -2,381,633 | 15.94% | 11,208,772,355 |
| 2024-07-18 | 2024-07-16 | 8.982 | 1,290,216,170 | -680,945 | 15.97% | 11,589,066,397 |
| 2024-07-17 | 2024-07-15 | 9.089 | 1,290,897,115 | -2,148,004 | 15.98% | 11,733,550,164 |
| 2024-07-16 | 2024-07-12 | 8.972 | 1,293,045,119 | -2,760,741 | 16.01% | 11,600,617,015 |
| 2024-07-15 | 2024-07-11 | 9.186 | 1,295,805,860 | -732,272 | 16.04% | 11,903,172,118 |
| 2024-07-12 | 2024-07-10 | 9.057 | 1,296,538,132 | -6,662,637 | 16.05% | 11,743,132,335 |
| 2024-07-11 | 2024-07-09 | 9.443 | 1,303,200,769 | -11,410,278 | 16.13% | 12,306,347,885 |
| 2024-07-10 | 2024-07-08 | 9.593 | 1,314,611,047 | -1,059,362 | 16.27% | 12,611,369,919 |
| 2024-07-09 | 2024-07-05 | 9.711 | 1,315,670,409 | -3,346,414 | 16.29% | 12,776,657,607 |
| 2024-07-08 | 2024-07-04 | 9.529 | 1,319,016,823 | -4,309,106 | 16.33% | 12,568,806,712 |
| 2024-07-05 | 2024-07-03 | 9.411 | 1,323,325,929 | -26,790 | 16.38% | 12,453,840,231 |
| 2024-07-04 | 2024-07-02 | 8.939 | 1,323,352,719 | -213,331 | 16.38% | 11,829,969,273 |
| 2024-07-03 | 2024-06-28 | 8.682 | 1,323,566,050 | -1,176,045 | 16.38% | 11,491,390,673 |
| 2024-07-02 | 2024-06-27 | 8.554 | 1,324,742,095 | -3,334,266 | 16.40% | 11,331,207,171 |
| 2024-06-28 | 2024-06-26 | 8.832 | 1,328,076,361 | +551,032 | 16.44% | 11,729,843,295 |
| 2024-06-27 | 2024-06-25 | 8.875 | 1,327,525,329 | +475,320 | 16.43% | 11,781,893,829 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,327,050,009 | -5,066,026 | 16.43% | 11,379,396,450 |
| 2024-06-25 | 2024-06-21 | 8.532 | 1,332,116,035 | -5,452,612 | 16.49% | 11,365,723,217 |
| 2024-06-24 | 2024-06-20 | 8.554 | 1,337,568,647 | -3,304,401 | 16.56% | 11,440,919,332 |
| 2024-06-21 | 2024-06-19 | 8.500 | 1,340,873,048 | -2,200,765 | 16.60% | 11,397,321,538 |
| 2024-06-20 | 2024-06-18 | 8.361 | 1,343,073,813 | -1,626,532 | 16.63% | 11,228,879,879 |
| 2024-06-19 | 2024-06-17 | 8.457 | 1,344,700,345 | +3,855,333 | 16.65% | 11,372,199,542 |
| 2024-06-18 | 2024-06-14 | 8.661 | 1,340,845,012 | +1,324,864 | 16.60% | 11,612,664,884 |
| 2024-06-17 | 2024-06-13 | 8.543 | 1,339,520,148 | +1,069,490 | 16.58% | 11,443,253,625 |
| 2024-06-14 | 2024-06-12 | 8.286 | 1,338,450,658 | +3,042,104 | 16.57% | 11,089,802,489 |
| 2024-06-13 | 2024-06-11 | 8.157 | 1,335,408,554 | -1,973,340 | 16.53% | 10,892,830,919 |
| 2024-06-12 | 2024-06-07 | 8.393 | 1,337,381,894 | -69,443 | 16.56% | 11,224,297,089 |
| 2024-06-11 | 2024-06-06 | 8.361 | 1,337,451,337 | -702,951 | 16.56% | 11,181,872,703 |
| 2024-06-07 | 2024-06-05 | 8.414 | 1,338,154,288 | -1,894,237 | 16.56% | 11,259,466,128 |
| 2024-06-06 | 2024-06-04 | 8.468 | 1,340,048,525 | -728,600 | 16.59% | 11,347,222,435 |
| 2024-06-05 | 2024-06-03 | 8.446 | 1,340,777,125 | -673,762 | 16.60% | 11,324,649,288 |
| 2024-06-04 | 2024-05-31 | 9.043 | 1,341,450,887 | +3,548,194 | 16.61% | 12,130,779,000 |
| 2024-06-03 | 2024-05-30 | 9.199 | 1,337,902,693 | +47,227,775 | 16.56% | 12,307,290,728 |
| 2024-05-31 | 2024-05-29 | 9.333 | 1,290,674,918 | -3,818,582 | 16.60% | 12,045,331,967 |
| 2024-05-30 | 2024-05-28 | 9.422 | 1,294,493,500 | -1,971,030 | 16.65% | 12,196,300,652 |
| 2024-05-29 | 2024-05-27 | 9.355 | 1,296,464,530 | -899,686 | 16.67% | 12,128,240,771 |
| 2024-05-28 | 2024-05-24 | 9.143 | 1,297,364,216 | -766,203 | 16.69% | 11,862,137,578 |
| 2024-05-27 | 2024-05-23 | 9.143 | 1,298,130,419 | +2,169,976 | 16.70% | 11,869,143,171 |
| 2024-05-24 | 2024-05-22 | 9.143 | 1,295,960,443 | -811,898 | 16.67% | 11,849,302,517 |
| 2024-05-23 | 2024-05-21 | 9.166 | 1,296,772,341 | -4,395,059 | 16.68% | 11,885,609,531 |
| 2024-05-22 | 2024-05-20 | 9.422 | 1,301,167,400 | +820,684 | 16.74% | 12,259,179,988 |
| 2024-05-21 | 2024-05-17 | 9.255 | 1,300,346,716 | -473,825 | 16.72% | 12,034,223,516 |
| 2024-05-20 | 2024-05-16 | 9.232 | 1,300,820,541 | +6,470,044 | 16.73% | 12,009,634,803 |
| 2024-05-17 | 2024-05-14 | 9.199 | 1,294,350,497 | +1,087,368 | 16.65% | 11,906,656,555 |
| 2024-05-16 | 2024-05-13 | 9.110 | 1,293,263,129 | +6,082,350 | 16.63% | 11,781,432,089 |
| 2024-05-14 | 2024-05-10 | 8.943 | 1,287,180,779 | -5,175,889 | 16.56% | 11,510,997,930 |
| 2024-05-13 | 2024-05-09 | 8.798 | 1,292,356,668 | -4,957,157 | 16.62% | 11,370,180,623 |
| 2024-05-10 | 2024-05-08 | 8.564 | 1,297,313,825 | -3,203,102 | 16.69% | 11,110,389,147 |
| 2024-05-09 | 2024-05-07 | 8.698 | 1,300,516,927 | +3,275,125 | 16.73% | 11,311,623,139 |
| 2024-05-08 | 2024-05-06 | 8.486 | 1,297,241,802 | -367,128 | 16.68% | 11,008,643,064 |
| 2024-05-07 | 2024-05-03 | 8.119 | 1,297,608,930 | -1,535,735 | 16.69% | 10,534,871,400 |
| 2024-05-06 | 2024-05-02 | 8.119 | 1,299,144,665 | -1,770,160 | 16.71% | 10,547,339,541 |
| 2024-05-03 | 2024-04-30 | 8.497 | 1,300,914,825 | -923,683 | 16.73% | 11,054,300,987 |
| 2024-05-02 | 2024-04-29 | 8.553 | 1,301,838,508 | +132,804 | 16.74% | 11,134,640,977 |
| 2024-04-30 | 2024-04-26 | 8.464 | 1,301,705,704 | -3,410,555 | 16.74% | 11,017,531,091 |
| 2024-04-29 | 2024-04-25 | 8.353 | 1,305,116,259 | -2,949,132 | 16.79% | 10,901,050,412 |
| 2024-04-26 | 2024-04-24 | 8.308 | 1,308,065,391 | -1,327,231 | 16.82% | 10,867,412,878 |
| 2024-04-25 | 2024-04-23 | 8.208 | 1,309,392,622 | -2,406,911 | 16.84% | 10,747,198,291 |
| 2024-04-24 | 2024-04-22 | 8.219 | 1,311,799,533 | -7,070,155 | 16.87% | 10,781,562,836 |
| 2024-04-23 | 2024-04-19 | 8.130 | 1,318,869,688 | -2,045,332 | 16.96% | 10,722,168,589 |
| 2024-04-22 | 2024-04-18 | 8.096 | 1,320,915,020 | -1,837,595 | 16.99% | 10,694,664,721 |
| 2024-04-19 | 2024-04-17 | 8.052 | 1,322,752,615 | -1,530,307 | 17.01% | 10,650,618,056 |
| 2024-04-18 | 2024-04-16 | 7.885 | 1,324,282,922 | -2,243,277 | 17.03% | 10,441,717,054 |
| 2024-04-17 | 2024-04-15 | 8.074 | 1,326,526,199 | -11,145,447 | 17.06% | 10,710,548,765 |
| 2024-04-16 | 2024-04-12 | 8.063 | 1,337,671,646 | -6,839,606 | 17.20% | 10,785,641,290 |
| 2024-04-15 | 2024-04-11 | 8.230 | 1,344,511,252 | -4,459,691 | 17.29% | 11,065,390,989 |
| 2024-04-12 | 2024-04-10 | 8.130 | 1,348,970,943 | +114,319 | 17.35% | 10,966,886,269 |
| 2024-04-11 | 2024-04-09 | 7.863 | 1,348,856,624 | -1,599,317 | 17.35% | 10,605,432,267 |
| 2024-04-10 | 2024-04-08 | 7.729 | 1,350,455,941 | +2,477,734 | 17.37% | 10,437,530,914 |
| 2024-04-09 | 2024-04-05 | 7.462 | 1,347,978,207 | -423,058 | 17.34% | 10,058,090,946 |
| 2024-04-08 | 2024-04-03 | 7.718 | 1,348,401,265 | -400,671 | 17.34% | 10,406,633,753 |
| 2024-04-05 | 2024-04-02 | 7.484 | 1,348,801,936 | +437,844 | 17.35% | 10,094,279,791 |
| 2024-04-03 | 2024-03-28 | 7.272 | 1,348,364,092 | -2,644,133 | 17.34% | 9,805,691,920 |
| 2024-04-02 | 2024-03-27 | 7.417 | 1,351,008,225 | -864,858 | 17.38% | 10,020,516,483 |
| 2024-03-28 | 2024-03-26 | 7.562 | 1,351,873,083 | -2,188,620 | 17.39% | 10,222,652,071 |
| 2024-03-27 | 2024-03-25 | 7.885 | 1,354,061,703 | -1,788,997 | 17.42% | 10,676,517,035 |
| 2024-03-26 | 2024-03-22 | 7.907 | 1,355,850,700 | -2,472,861 | 17.44% | 10,720,822,433 |
| 2024-03-25 | 2024-03-21 | 8.108 | 1,358,323,561 | -4,641,067 | 17.47% | 11,012,666,759 |
| 2024-03-22 | 2024-03-20 | 7.996 | 1,362,964,628 | -1,496,489 | 17.53% | 10,898,504,651 |
| 2024-03-21 | 2024-03-19 | 8.041 | 1,364,461,117 | +425,104 | 17.55% | 10,971,253,407 |
| 2024-03-20 | 2024-03-18 | 8.052 | 1,364,036,013 | -6,099,859 | 17.54% | 10,983,026,171 |
| 2024-03-19 | 2024-03-15 | 8.119 | 1,370,135,872 | +1,542,056 | 17.62% | 11,123,694,419 |
| 2024-03-18 | 2024-03-14 | 7.952 | 1,368,593,816 | -2,695,471 | 17.60% | 10,882,549,961 |
| 2024-03-15 | 2024-03-13 | 8.141 | 1,371,289,287 | -3,555,807 | 17.64% | 11,163,601,997 |
| 2024-03-14 | 2024-03-12 | 7.929 | 1,374,845,094 | -859,054 | 17.68% | 10,901,635,232 |
| 2024-03-13 | 2024-03-11 | 7.740 | 1,375,704,148 | -2,098,502 | 17.69% | 10,647,992,484 |
| 2024-03-12 | 2024-03-08 | 7.796 | 1,377,802,650 | +309,876 | 17.72% | 10,740,956,069 |
| 2024-03-11 | 2024-03-07 | 7.762 | 1,377,492,774 | +2,621,503 | 17.72% | 10,692,518,048 |
| 2024-03-08 | 2024-03-06 | 7.618 | 1,374,871,271 | +649,383 | 17.68% | 10,473,118,644 |
| 2024-03-07 | 2024-03-05 | 7.517 | 1,374,221,888 | +2,322,494 | 17.67% | 10,330,432,847 |
| 2024-03-06 | 2024-03-04 | 7.618 | 1,371,899,394 | +258,413 | 17.65% | 10,450,480,291 |
| 2024-03-05 | 2024-03-01 | 7.395 | 1,371,640,981 | -5,647,985 | 17.64% | 10,142,999,782 |
| 2024-03-04 | 2024-02-29 | 7.450 | 1,377,288,966 | -3,539,969 | 17.71% | 10,261,457,967 |
| 2024-03-01 | 2024-02-28 | 7.629 | 1,380,828,935 | -7,242,577 | 17.76% | 10,533,879,234 |
| 2024-02-29 | 2024-02-27 | 7.952 | 1,388,071,512 | -2,884,938 | 17.85% | 11,037,429,369 |
| 2024-02-28 | 2024-02-26 | 8.018 | 1,390,956,450 | -695,187 | 17.89% | 11,153,313,605 |
| 2024-02-27 | 2024-02-23 | 8.141 | 1,391,651,637 | -5,582,628 | 17.90% | 11,329,370,936 |
| 2024-02-26 | 2024-02-22 | 7.918 | 1,397,234,265 | -1,392,948 | 17.97% | 11,063,606,296 |
| 2024-02-23 | 2024-02-21 | 7.807 | 1,398,627,213 | -2,120,466 | 17.99% | 10,918,874,557 |
| 2024-02-22 | 2024-02-20 | 8.030 | 1,400,747,679 | -1,962,794 | 18.02% | 11,247,423,833 |
| 2024-02-21 | 2024-02-19 | 7.840 | 1,402,710,473 | +5,465 | 18.04% | 10,997,616,804 |
| 2024-02-20 | 2024-02-16 | 7.762 | 1,402,705,008 | -938,668 | 18.04% | 10,888,223,080 |
| 2024-02-19 | 2024-02-15 | 7.684 | 1,403,643,676 | +234,329 | 18.05% | 10,786,085,253 |
| 2024-02-16 | 2024-02-14 | 7.506 | 1,403,409,347 | +71,026 | 18.05% | 10,534,214,221 |
| 2024-02-15 | 2024-02-09 | 7.528 | 1,403,338,321 | -4,558,905 | 18.05% | 10,564,938,302 |
| 2024-02-14 | 2024-02-07 | 7.829 | 1,407,897,226 | -2,394,624 | 18.11% | 11,022,602,926 |
| 2024-02-08 | 2024-02-06 | 7.751 | 1,410,291,850 | -2,561,537 | 18.14% | 10,931,408,409 |
| 2024-02-07 | 2024-02-05 | 7.695 | 1,412,853,387 | -2,698,729 | 18.17% | 10,872,590,443 |
| 2024-02-06 | 2024-02-02 | 7.695 | 1,415,552,116 | -1,376,547 | 18.21% | 10,893,358,469 |
| 2024-02-05 | 2024-02-01 | 7.818 | 1,416,928,663 | -2,293,159 | 18.22% | 11,077,531,213 |
| 2024-02-02 | 2024-01-31 | 7.785 | 1,419,221,822 | -6,568,096 | 18.25% | 11,048,042,610 |
| 2024-02-01 | 2024-01-30 | 7.907 | 1,425,789,918 | +830,920 | 18.34% | 11,273,837,553 |
| 2024-01-31 | 2024-01-29 | 7.896 | 1,424,958,998 | -883,706 | 18.33% | 11,251,398,010 |
| 2024-01-30 | 2024-01-26 | 7.651 | 1,425,842,704 | -55,004 | 18.34% | 10,909,032,593 |
| 2024-01-29 | 2024-01-25 | 7.796 | 1,425,897,708 | -1,509,066 | 18.34% | 11,115,891,409 |
| 2024-01-26 | 2024-01-24 | 7.573 | 1,427,406,774 | -1,473,322 | 18.36% | 10,809,722,638 |
| 2024-01-25 | 2024-01-23 | 7.361 | 1,428,880,096 | -2,089,148 | 18.38% | 10,518,531,956 |
| 2024-01-24 | 2024-01-22 | 7.283 | 1,430,969,244 | -1,917,553 | 18.40% | 10,422,356,695 |
| 2024-01-23 | 2024-01-19 | 7.573 | 1,432,886,797 | -970,161 | 18.43% | 10,851,222,741 |
| 2024-01-22 | 2024-01-18 | 7.517 | 1,433,856,958 | +1,531,331 | 18.44% | 10,778,727,326 |
| 2024-01-19 | 2024-01-17 | 7.428 | 1,432,325,627 | +3,426,784 | 18.42% | 10,639,604,410 |
| 2024-01-18 | 2024-01-16 | 7.684 | 1,428,898,843 | -1,104,902 | 18.38% | 10,980,154,723 |
| 2024-01-17 | 2024-01-15 | 7.785 | 1,430,003,745 | +143,907 | 18.39% | 11,131,975,328 |
| 2024-01-16 | 2024-01-12 | 7.785 | 1,429,859,838 | -931,152 | 18.39% | 11,130,855,073 |
| 2024-01-15 | 2024-01-11 | 7.651 | 1,430,790,990 | -278,772 | 18.40% | 10,946,891,617 |
| 2024-01-12 | 2024-01-10 | 7.863 | 1,431,069,762 | -1,067,987 | 18.41% | 11,251,835,933 |
| 2024-01-11 | 2024-01-09 | 7.762 | 1,432,137,749 | -2,914,319 | 18.42% | 11,116,688,971 |
| 2024-01-10 | 2024-01-08 | 7.707 | 1,435,052,068 | -1,028,032 | 18.46% | 11,059,401,829 |
| 2024-01-09 | 2024-01-05 | 7.940 | 1,436,080,100 | -1,522,827 | 18.47% | 11,403,182,595 |
| 2024-01-08 | 2024-01-04 | 8.018 | 1,437,602,927 | +1,086,367 | 18.49% | 11,527,346,010 |
| 2024-01-05 | 2024-01-03 | 7.974 | 1,436,516,560 | -737,388 | 18.48% | 11,454,642,615 |
| 2024-01-04 | 2024-01-02 | 7.952 | 1,437,253,948 | +269,975 | 18.49% | 11,428,509,842 |
| 2024-01-03 | 2023-12-29 | 7.840 | 1,436,983,973 | -350,941 | 18.48% | 11,266,330,004 |
| 2024-01-02 | 2023-12-28 | 7.684 | 1,437,334,914 | -120,571 | 18.49% | 11,044,980,421 |
| 2023-12-29 | 2023-12-27 | 7.573 | 1,437,455,485 | +103,148 | 18.49% | 10,885,821,323 |
| 2023-12-28 | 2023-12-22 | 7.462 | 1,437,352,337 | -275,225 | 18.49% | 10,724,966,065 |
| 2023-12-27 | 2023-12-21 | 7.484 | 1,437,627,562 | -134,708 | 18.49% | 10,759,040,641 |
| 2023-12-22 | 2023-12-20 | 7.373 | 1,437,762,270 | -1,644,916 | 18.49% | 10,599,929,007 |
| 2023-12-21 | 2023-12-19 | 7.406 | 1,439,407,186 | +26,300 | 18.51% | 10,660,147,070 |
| 2023-12-20 | 2023-12-18 | 7.473 | 1,439,380,886 | -2,684,994 | 18.51% | 10,756,132,315 |
| 2023-12-19 | 2023-12-15 | 7.595 | 1,442,065,880 | -1,609,697 | 18.55% | 10,952,855,562 |
| 2023-12-18 | 2023-12-14 | 7.528 | 1,443,675,577 | -1,302,714 | 18.57% | 10,868,614,625 |
| 2023-12-15 | 2023-12-13 | 7.651 | 1,444,978,291 | +2,125,593 | 18.58% | 11,055,437,763 |
| 2023-12-14 | 2023-12-12 | 7.618 | 1,442,852,698 | -1,930,494 | 18.56% | 10,990,968,980 |
| 2023-12-13 | 2023-12-11 | 7.707 | 1,444,783,192 | -149,189 | 18.58% | 11,134,395,910 |
| 2023-12-12 | 2023-12-08 | 7.651 | 1,444,932,381 | -235,759 | 18.58% | 11,055,086,508 |
| 2023-12-11 | 2023-12-07 | 7.684 | 1,445,168,140 | -138,049 | 18.59% | 11,105,173,649 |
| 2023-12-08 | 2023-12-06 | 7.885 | 1,445,306,189 | -558,312 | 18.59% | 11,395,962,321 |
| 2023-12-07 | 2023-12-05 | 7.695 | 1,445,864,501 | -7,043,716 | 18.60% | 11,126,626,938 |
| 2023-12-06 | 2023-12-04 | 7.929 | 1,452,908,217 | -2,469,482 | 18.69% | 11,520,625,470 |
| 2023-12-05 | 2023-12-01 | 8.041 | 1,455,377,699 | -966,980 | 18.72% | 11,702,288,427 |
| 2023-12-04 | 2023-11-30 | 8.041 | 1,456,344,679 | -2,906,552 | 18.73% | 11,710,063,645 |
| 2023-12-01 | 2023-11-29 | 7.963 | 1,459,251,231 | -314,760 | 18.77% | 11,619,675,364 |
| 2023-11-30 | 2023-11-28 | 7.885 | 1,459,565,991 | -1,426,625 | 18.77% | 11,508,398,127 |
| 2023-11-29 | 2023-11-27 | 7.996 | 1,460,992,616 | -3,687,706 | 18.79% | 11,682,353,667 |
| 2023-11-28 | 2023-11-24 | 7.963 | 1,464,680,322 | -1,759,043 | 18.84% | 11,662,905,943 |
| 2023-11-27 | 2023-11-23 | 7.996 | 1,466,439,365 | -1,543,271 | 18.86% | 11,725,906,829 |
| 2023-11-24 | 2023-11-22 | 8.096 | 1,467,982,636 | -1,221,715 | 18.88% | 11,885,383,898 |
| 2023-11-23 | 2023-11-21 | 8.074 | 1,469,204,351 | +481,784 | 18.90% | 11,862,551,120 |
| 2023-11-22 | 2023-11-20 | 8.074 | 1,468,722,567 | -1,721,920 | 18.89% | 11,858,661,132 |
| 2023-11-21 | 2023-11-17 | 7.952 | 1,470,444,487 | -1,899,928 | 18.91% | 11,692,428,687 |
| 2023-11-20 | 2023-11-16 | 8.030 | 1,472,344,415 | +694,818 | 18.94% | 11,822,315,975 |
| 2023-11-17 | 2023-11-15 | 7.952 | 1,471,649,597 | -629,812 | 18.93% | 11,702,011,274 |
| 2023-11-16 | 2023-11-14 | 7.874 | 1,472,279,409 | -108,470 | 18.94% | 11,592,244,606 |
| 2023-11-15 | 2023-11-13 | 7.695 | 1,472,387,879 | +560,308 | 18.94% | 11,330,737,166 |
| 2023-11-14 | 2023-11-10 | 7.640 | 1,471,827,571 | -41,895 | 18.93% | 11,244,468,557 |
| 2023-11-13 | 2023-11-09 | 7.528 | 1,471,869,466 | -1,017,675 | 18.93% | 11,080,870,425 |
| 2023-11-10 | 2023-11-08 | 7.406 | 1,472,887,141 | -513,463 | 18.94% | 10,908,097,231 |
| 2023-11-09 | 2023-11-07 | 7.573 | 1,473,400,604 | -283,550 | 18.95% | 11,158,032,982 |
| 2023-11-08 | 2023-11-06 | 7.573 | 1,473,684,154 | +1,362,939 | 18.95% | 11,160,180,301 |
| 2023-11-07 | 2023-11-03 | 7.595 | 1,472,321,215 | +102,095 | 18.94% | 11,182,652,494 |
| 2023-11-06 | 2023-11-02 | 7.384 | 1,472,219,120 | -250,522 | 18.94% | 10,870,358,487 |
| 2023-11-03 | 2023-11-01 | 7.328 | 1,472,469,642 | -970,179 | 18.94% | 10,790,215,735 |
| 2023-11-02 | 2023-10-31 | 7.261 | 1,473,439,821 | +2,001,844 | 18.95% | 10,698,869,326 |
| 2023-11-01 | 2023-10-30 | 7.306 | 1,471,437,977 | -21,102 | 18.93% | 10,749,881,693 |
| 2023-10-31 | 2023-10-27 | 7.406 | 1,471,459,079 | +572,885 | 18.93% | 10,897,521,106 |
| 2023-10-30 | 2023-10-26 | 7.250 | 1,470,886,194 | -1,144,593 | 18.92% | 10,663,946,185 |
| 2023-10-27 | 2023-10-25 | 7.439 | 1,472,030,787 | +877,368 | 18.93% | 10,950,935,985 |
| 2023-10-26 | 2023-10-24 | 7.473 | 1,471,153,419 | +2,355,729 | 18.92% | 10,993,560,484 |
| 2023-10-25 | 2023-10-20 | 7.373 | 1,468,797,690 | +653,844 | 18.89% | 10,828,738,217 |
| 2023-10-24 | 2023-10-19 | 7.528 | 1,468,143,846 | +3,742,594 | 18.88% | 11,052,822,345 |
| 2023-10-20 | 2023-10-18 | 7.640 | 1,464,401,252 | +728,490 | 18.83% | 11,187,732,963 |
| 2023-10-19 | 2023-10-17 | 7.718 | 1,463,672,762 | +1,477,064 | 18.83% | 11,296,271,195 |
| 2023-10-18 | 2023-10-16 | 7.640 | 1,462,195,698 | +424,218 | 18.81% | 11,170,882,972 |
| 2023-10-17 | 2023-10-13 | 7.640 | 1,461,771,480 | -865,687 | 18.80% | 11,167,642,031 |
| 2023-10-16 | 2023-10-12 | 7.662 | 1,462,637,167 | -523,412 | 18.81% | 11,206,833,712 |
| 2023-10-13 | 2023-10-11 | 7.606 | 1,463,160,579 | +2,850,621 | 18.82% | 11,129,369,975 |
| 2023-10-12 | 2023-10-10 | 7.606 | 1,460,309,958 | -23,243 | 18.78% | 11,107,687,040 |
| 2023-10-11 | 2023-10-09 | 7.384 | 1,460,333,201 | -881,996 | 18.78% | 10,782,596,959 |
| 2023-10-10 | 2023-10-06 | 7.317 | 1,461,215,197 | -1,602,444 | 18.79% | 10,691,470,315 |
| 2023-10-09 | 2023-10-05 | 7.228 | 1,462,817,641 | +280,336 | 18.81% | 10,572,867,034 |
| 2023-10-06 | 2023-10-04 | 7.172 | 1,462,537,305 | -413,577 | 18.81% | 10,489,401,386 |
| 2023-10-05 | 2023-10-03 | 7.228 | 1,462,950,882 | -595,507 | 18.82% | 10,573,830,065 |
| 2023-10-04 | 2023-09-29 | 7.517 | 1,463,546,389 | -731,265 | 18.82% | 11,001,911,570 |
| 2023-10-03 | 2023-09-28 | 7.495 | 1,464,277,654 | +4,067 | 18.83% | 10,974,794,161 |
| 2023-09-29 | 2023-09-27 | 7.551 | 1,464,273,587 | -494,486 | 18.83% | 11,056,299,813 |
| 2023-09-28 | 2023-09-26 | 7.462 | 1,464,768,073 | +768,671 | 18.84% | 10,929,531,661 |
| 2023-09-27 | 2023-09-25 | 7.428 | 1,463,999,402 | +248,906 | 18.83% | 10,874,883,616 |
| 2023-09-26 | 2023-09-22 | 7.395 | 1,463,750,496 | -1,461,273 | 18.83% | 10,824,130,488 |
| 2023-09-25 | 2023-09-21 | 7.484 | 1,465,211,769 | -1,144,570 | 18.85% | 10,965,477,699 |
| 2023-09-22 | 2023-09-20 | 7.528 | 1,466,356,339 | -6,723,858 | 18.86% | 11,039,365,218 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,473,080,197 | -3,376,697 | 18.95% | 11,270,443,673 |
| 2023-09-20 | 2023-09-18 | 7.150 | 1,476,456,894 | -474,048 | 18.99% | 10,556,347,658 |
| 2023-09-19 | 2023-09-15 | 7.061 | 1,476,930,942 | -4,264,880 | 19.00% | 10,428,151,491 |
| 2023-09-18 | 2023-09-14 | 6.960 | 1,481,195,822 | +2,345,113 | 19.05% | 10,309,803,319 |
| 2023-09-15 | 2023-09-13 | 6.771 | 1,478,850,709 | +767,275 | 19.02% | 10,013,497,592 |
| 2023-09-14 | 2023-09-12 | 6.749 | 1,478,083,434 | -4,389,826 | 19.01% | 9,975,380,223 |
| 2023-09-13 | 2023-09-11 | 6.771 | 1,482,473,260 | +6,432,271 | 19.07% | 10,038,026,373 |
| 2023-09-12 | 2023-09-07 | 6.916 | 1,476,040,989 | +2,931,252 | 18.98% | 10,208,170,204 |
| 2023-09-11 | 2023-09-06 | 6.849 | 1,473,109,737 | -3,591,383 | 18.95% | 10,089,464,125 |
| 2023-09-07 | 2023-09-05 | 6.760 | 1,476,701,120 | +1,822,551 | 18.99% | 9,982,496,806 |
| 2023-09-06 | 2023-09-04 | 6.760 | 1,474,878,569 | +115,684 | 18.97% | 9,970,176,365 |
| 2023-09-05 | 2023-08-31 | 6.392 | 1,474,762,885 | -178,502 | 18.97% | 9,427,400,909 |
| 2023-09-04 | 2023-08-30 | 6.292 | 1,474,941,387 | +411,788 | 18.97% | 9,280,707,699 |
| 2023-08-31 | 2023-08-29 | 6.214 | 1,474,529,599 | -1,446,556 | 18.97% | 9,163,166,506 |
| 2023-08-30 | 2023-08-28 | 6.159 | 1,475,976,155 | -1,533,052 | 18.98% | 9,089,968,060 |
| 2023-08-29 | 2023-08-25 | 6.192 | 1,477,509,207 | +850,779 | 19.00% | 9,148,773,421 |
| 2023-08-28 | 2023-08-24 | 6.292 | 1,476,658,428 | +622,251 | 18.99% | 9,291,511,759 |
| 2023-08-25 | 2023-08-23 | 6.303 | 1,476,036,177 | +2,772,927 | 18.98% | 9,304,034,620 |
| 2023-08-24 | 2023-08-22 | 6.281 | 1,473,263,250 | +5,027,872 | 18.95% | 9,253,741,090 |
| 2023-08-23 | 2023-08-21 | 6.114 | 1,468,235,378 | +8,032,651 | 18.88% | 8,976,890,206 |
| 2023-08-22 | 2023-08-18 | 6.248 | 1,460,202,727 | +1,535,452 | 18.78% | 9,122,920,725 |
| 2023-08-21 | 2023-08-17 | 6.381 | 1,458,667,275 | -2,120,482 | 18.76% | 9,308,265,159 |
| 2023-08-18 | 2023-08-16 | 6.370 | 1,460,787,757 | +1,732,568 | 18.79% | 9,305,528,288 |
| 2023-08-17 | 2023-08-15 | 6.448 | 1,459,055,189 | -749,053 | 18.77% | 9,408,235,239 |
| 2023-08-16 | 2023-08-14 | 6.504 | 1,459,804,242 | +333,466 | 18.78% | 9,494,352,524 |
| 2023-08-15 | 2023-08-11 | 6.793 | 1,459,470,776 | -606,527 | 18.77% | 9,914,780,930 |
| 2023-08-14 | 2023-08-10 | 6.860 | 1,460,077,303 | +191,024 | 18.78% | 10,016,464,280 |
| 2023-08-11 | 2023-08-09 | 6.894 | 1,459,886,279 | +44,537 | 18.78% | 10,063,928,911 |
| 2023-08-10 | 2023-08-08 | 6.805 | 1,459,841,742 | +1,420,793 | 18.78% | 9,933,558,925 |
| 2023-08-09 | 2023-08-07 | 6.793 | 1,458,420,949 | -539,668 | 18.76% | 9,907,649,027 |
| 2023-08-08 | 2023-08-04 | 6.782 | 1,458,960,617 | -1,391,738 | 18.76% | 9,895,067,154 |
| 2023-08-07 | 2023-08-03 | 6.849 | 1,460,352,355 | +2,171,283 | 18.78% | 10,002,087,642 |
| 2023-08-04 | 2023-08-02 | 6.916 | 1,458,181,072 | -199,198 | 18.75% | 10,084,652,582 |
| 2023-08-03 | 2023-08-01 | 7.183 | 1,458,380,270 | -5,510,294 | 18.76% | 10,475,828,487 |
| 2023-08-02 | 2023-07-31 | 7.072 | 1,463,890,564 | -2,361,912 | 18.83% | 10,352,380,386 |
| 2023-08-01 | 2023-07-28 | 6.927 | 1,466,252,476 | +193,683 | 18.86% | 10,156,802,970 |
| 2023-07-31 | 2023-07-27 | 6.894 | 1,466,058,793 | +3,707,622 | 18.86% | 10,106,479,994 |
| 2023-07-28 | 2023-07-26 | 6.838 | 1,462,351,171 | -710,683 | 18.81% | 9,999,491,900 |
| 2023-07-27 | 2023-07-25 | 6.905 | 1,463,061,854 | +775,362 | 18.82% | 10,102,113,911 |
| 2023-07-26 | 2023-07-24 | 6.715 | 1,462,286,492 | -3,524,308 | 18.81% | 9,819,913,559 |
| 2023-07-25 | 2023-07-21 | 6.894 | 1,465,810,800 | -1,435,504 | 18.85% | 10,104,770,420 |
| 2023-07-24 | 2023-07-20 | 6.771 | 1,467,246,304 | -1,708,192 | 18.87% | 9,934,922,601 |
| 2023-07-21 | 2023-07-19 | 6.860 | 1,468,954,496 | -1,639,060 | 18.89% | 10,077,363,854 |
| 2023-07-20 | 2023-07-18 | 6.693 | 1,470,593,556 | +164,181 | 18.91% | 9,842,944,021 |
| 2023-07-19 | 2023-07-14 | 6.860 | 1,470,429,375 | -881,502 | 18.91% | 10,087,481,862 |
| 2023-07-18 | 2023-07-13 | 6.660 | 1,471,310,877 | -597,164 | 18.92% | 9,798,588,380 |
| 2023-07-14 | 2023-07-12 | 6.526 | 1,471,908,041 | -1,875,301 | 18.93% | 9,605,858,356 |
| 2023-07-13 | 2023-07-11 | 6.537 | 1,473,783,342 | -83,887 | 18.96% | 9,634,509,942 |
| 2023-07-12 | 2023-07-10 | 6.526 | 1,473,867,229 | -5,682,814 | 18.96% | 9,618,644,265 |
| 2023-07-11 | 2023-07-07 | 6.604 | 1,479,550,043 | -3,507,581 | 19.03% | 9,771,072,526 |
| 2023-07-10 | 2023-07-06 | 6.649 | 1,483,057,624 | -1,351,536 | 19.07% | 9,860,302,564 |
| 2023-07-07 | 2023-07-05 | 6.793 | 1,484,409,160 | -2,530,896 | 19.09% | 10,084,197,556 |
| 2023-07-06 | 2023-07-04 | 6.883 | 1,486,940,056 | -2,436,324 | 19.12% | 10,233,868,225 |
| 2023-07-05 | 2023-07-03 | 6.849 | 1,489,376,380 | -1,174,046 | 19.16% | 10,200,875,860 |
| 2023-07-04 | 2023-06-30 | 6.860 | 1,490,550,426 | -1,690,542 | 19.17% | 10,225,516,874 |
| 2023-07-03 | 2023-06-29 | 6.682 | 1,492,240,968 | -339,956 | 19.19% | 9,971,215,304 |
| 2023-06-30 | 2023-06-28 | 6.727 | 1,492,580,924 | -121,669 | 19.20% | 10,039,976,817 |
| 2023-06-29 | 2023-06-27 | 6.704 | 1,492,702,593 | -202,322 | 19.20% | 10,007,547,568 |
| 2023-06-28 | 2023-06-26 | 6.493 | 1,492,904,915 | -347,566 | 19.20% | 9,693,008,357 |
| 2023-06-27 | 2023-06-23 | 6.459 | 1,493,252,481 | +1,133,390 | 19.21% | 9,645,375,133 |
| 2023-06-26 | 2023-06-21 | 6.626 | 1,492,119,091 | -4,093,938 | 19.19% | 9,887,314,243 |
| 2023-06-23 | 2023-06-20 | 6.749 | 1,496,213,029 | -11,516 | 19.24% | 10,097,734,346 |
| 2023-06-21 | 2023-06-19 | 6.838 | 1,496,224,545 | -63,663 | 19.24% | 10,231,116,516 |
| 2023-06-20 | 2023-06-16 | 6.927 | 1,496,288,208 | -8,444,331 | 19.24% | 10,364,861,962 |
| 2023-06-19 | 2023-06-15 | 6.905 | 1,504,732,539 | -402,625 | 19.35% | 10,389,840,643 |
| 2023-06-16 | 2023-06-14 | 6.838 | 1,505,135,164 | -1,743,996 | 19.36% | 10,292,046,930 |
| 2023-06-15 | 2023-06-13 | 6.838 | 1,506,879,160 | +2,125,112 | 19.38% | 10,303,972,297 |
| 2023-06-14 | 2023-06-12 | 6.960 | 1,504,754,048 | -11,557,372 | 19.35% | 10,473,779,393 |
| 2023-06-13 | 2023-06-09 | 6.894 | 1,516,311,420 | -5,499,636 | 19.50% | 10,452,903,461 |
| 2023-06-12 | 2023-06-08 | 6.704 | 1,521,811,056 | -15,460,327 | 19.57% | 10,202,699,857 |
| 2023-06-09 | 2023-06-07 | 6.727 | 1,537,271,383 | -2,910,307 | 19.77% | 10,340,591,119 |
| 2023-06-08 | 2023-06-06 | 6.849 | 1,540,181,690 | -5,842,473 | 19.81% | 10,548,846,103 |
| 2023-06-07 | 2023-06-05 | 6.827 | 1,546,024,163 | +1,405,426 | 19.88% | 10,554,426,415 |
| 2023-06-06 | 2023-06-02 | 7.296 | 1,544,618,737 | -12,651,309 | 19.87% | 11,268,904,330 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,557,270,046 | +62,824,650 | 20.03% | 11,161,245,914 |
| 2023-06-02 | 2023-05-31 | 7.284 | 1,494,445,396 | -2,251,063 | 20.15% | 10,885,415,651 |
| 2023-06-01 | 2023-05-30 | 7.576 | 1,496,696,459 | -1,333,668 | 20.18% | 11,338,583,529 |
| 2023-05-31 | 2023-05-29 | 7.611 | 1,498,030,127 | -1,757,381 | 20.19% | 11,401,146,313 |
| 2023-05-30 | 2023-05-25 | 7.751 | 1,499,787,508 | +1,599,886 | 20.22% | 11,624,604,531 |
| 2023-05-29 | 2023-05-24 | 7.844 | 1,498,187,622 | +2,275,828 | 20.20% | 11,752,110,153 |
| 2023-05-25 | 2023-05-23 | 7.926 | 1,495,911,794 | -2,408,293 | 20.17% | 11,856,489,917 |
| 2023-05-24 | 2023-05-22 | 8.101 | 1,498,320,087 | -6,752,538 | 20.20% | 12,137,924,956 |
| 2023-05-23 | 2023-05-19 | 8.054 | 1,505,072,625 | -6,792,482 | 20.29% | 12,122,352,910 |
| 2023-05-22 | 2023-05-18 | 8.381 | 1,511,865,107 | -1,266,012 | 20.38% | 12,671,203,446 |
| 2023-05-19 | 2023-05-17 | 8.498 | 1,513,131,119 | +131,862 | 20.40% | 12,858,441,049 |
| 2023-05-18 | 2023-05-16 | 8.906 | 1,512,999,257 | +3,605,141 | 20.40% | 13,475,460,907 |
| 2023-05-17 | 2023-05-15 | 8.743 | 1,509,394,116 | +522,991 | 20.35% | 13,196,684,872 |
| 2023-05-16 | 2023-05-12 | 8.685 | 1,508,871,125 | +2,635,068 | 20.34% | 13,104,047,508 |
| 2023-05-15 | 2023-05-11 | 8.895 | 1,506,236,057 | +550,620 | 20.31% | 13,397,642,558 |
| 2023-05-12 | 2023-05-10 | 8.906 | 1,505,685,437 | +880,202 | 20.30% | 13,410,320,693 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,504,805,235 | -1,654,767 | 20.29% | 13,244,391,657 |
| 2023-05-10 | 2023-05-08 | 8.801 | 1,506,460,002 | +1,346,891 | 20.31% | 13,258,955,922 |
| 2023-05-09 | 2023-05-05 | 8.603 | 1,505,113,111 | -406,197 | 20.29% | 12,948,426,697 |
| 2023-05-08 | 2023-05-04 | 8.288 | 1,505,519,308 | -2,441,089 | 20.30% | 12,477,427,473 |
| 2023-05-05 | 2023-05-03 | 8.171 | 1,507,960,397 | -1,676,867 | 20.33% | 12,321,635,343 |
| 2023-05-04 | 2023-05-02 | 8.229 | 1,509,637,264 | -3,565,115 | 20.35% | 12,423,446,675 |
| 2023-05-03 | 2023-04-28 | 8.475 | 1,513,202,379 | +6,592,129 | 20.40% | 12,823,719,559 |
| 2023-05-02 | 2023-04-27 | 8.101 | 1,506,610,250 | -967,191 | 20.31% | 12,205,083,754 |
| 2023-04-28 | 2023-04-26 | 7.926 | 1,507,577,441 | +1,254,224 | 20.32% | 11,948,951,001 |
| 2023-04-27 | 2023-04-25 | 7.821 | 1,506,323,217 | +4,499,808 | 20.31% | 11,780,761,081 |
| 2023-04-26 | 2023-04-24 | 7.798 | 1,501,823,409 | +5,080,594 | 20.25% | 11,710,507,260 |
| 2023-04-25 | 2023-04-21 | 7.739 | 1,496,742,815 | +1,103,917 | 20.18% | 11,583,534,226 |
| 2023-04-24 | 2023-04-20 | 7.611 | 1,495,638,898 | +1,995,274 | 20.16% | 11,382,947,245 |
| 2023-04-21 | 2023-04-19 | 7.541 | 1,493,643,624 | +2,519,927 | 20.14% | 11,263,150,392 |
| 2023-04-20 | 2023-04-18 | 7.471 | 1,491,123,697 | +788,912 | 20.10% | 11,139,713,510 |
| 2023-04-19 | 2023-04-17 | 7.436 | 1,490,334,785 | +3,348,947 | 20.09% | 11,081,630,018 |
| 2023-04-18 | 2023-04-14 | 7.284 | 1,486,985,838 | +2,475,099 | 20.05% | 10,831,080,853 |
| 2023-04-17 | 2023-04-13 | 7.249 | 1,484,510,739 | +2,735,463 | 20.01% | 10,761,066,609 |
| 2023-04-14 | 2023-04-12 | 7.331 | 1,481,775,276 | +1,677,947 | 19.98% | 10,862,314,268 |
| 2023-04-13 | 2023-04-11 | 7.179 | 1,480,097,329 | +1,611,917 | 19.95% | 10,625,411,698 |
| 2023-04-12 | 2023-04-06 | 7.085 | 1,478,485,412 | -365,157 | 19.93% | 10,475,773,760 |
| 2023-04-11 | 2023-04-04 | 7.156 | 1,478,850,569 | -3,773,016 | 19.94% | 10,581,936,304 |
| 2023-04-06 | 2023-04-03 | 7.039 | 1,482,623,585 | -7,382,396 | 19.99% | 10,435,868,364 |
| 2023-04-04 | 2023-03-31 | 7.167 | 1,490,005,981 | -871,471 | 20.09% | 10,679,151,769 |
| 2023-04-03 | 2023-03-30 | 7.144 | 1,490,877,452 | -450,004 | 20.10% | 10,650,591,909 |
| 2023-03-31 | 2023-03-29 | 7.191 | 1,491,327,456 | +924,154 | 20.10% | 10,723,439,389 |
| 2023-03-30 | 2023-03-28 | 7.307 | 1,490,403,302 | +279,992 | 20.09% | 10,890,768,162 |
| 2023-03-29 | 2023-03-27 | 7.156 | 1,490,123,310 | -1,581,178 | 20.09% | 10,662,598,563 |
| 2023-03-28 | 2023-03-24 | 7.307 | 1,491,704,488 | -3,796,754 | 20.11% | 10,900,276,269 |
| 2023-03-27 | 2023-03-23 | 7.471 | 1,495,501,242 | +1,575,516 | 20.16% | 11,172,416,764 |
| 2023-03-24 | 2023-03-22 | 7.552 | 1,493,925,726 | +756,041 | 20.14% | 11,282,716,155 |
| 2023-03-23 | 2023-03-21 | 7.587 | 1,493,169,685 | +1,192,238 | 20.13% | 11,329,295,290 |
| 2023-03-22 | 2023-03-20 | 7.471 | 1,491,977,447 | -2,736,413 | 20.11% | 11,146,091,606 |
| 2023-03-21 | 2023-03-17 | 7.868 | 1,494,713,860 | -994,758 | 20.15% | 11,759,756,627 |
| 2023-03-20 | 2023-03-16 | 7.541 | 1,495,708,618 | -5,727,781 | 20.16% | 11,278,721,936 |
| 2023-03-17 | 2023-03-15 | 7.763 | 1,501,436,399 | -1,345,068 | 20.24% | 11,654,910,994 |
| 2023-03-16 | 2023-03-14 | 7.634 | 1,502,781,467 | +793,086 | 20.26% | 11,472,391,383 |
| 2023-03-15 | 2023-03-13 | 7.833 | 1,501,988,381 | -1,033,163 | 20.25% | 11,764,391,509 |
| 2023-03-14 | 2023-03-10 | 7.692 | 1,503,021,544 | -660,239 | 20.26% | 11,561,947,582 |
| 2023-03-13 | 2023-03-09 | 7.716 | 1,503,681,783 | -4,420,251 | 20.27% | 11,602,131,235 |
| 2023-03-10 | 2023-03-08 | 8.008 | 1,508,102,034 | -1,211,046 | 20.33% | 12,076,336,814 |
| 2023-03-09 | 2023-03-07 | 8.019 | 1,509,313,080 | -891,557 | 20.35% | 12,103,652,559 |
| 2023-03-08 | 2023-03-06 | 7.903 | 1,510,204,637 | -305,372 | 20.36% | 11,934,516,902 |
| 2023-03-07 | 2023-03-03 | 7.798 | 1,510,510,009 | +108,799 | 20.36% | 11,778,241,250 |
| 2023-03-06 | 2023-03-02 | 7.494 | 1,510,401,210 | -1,187,792 | 20.36% | 11,318,991,368 |
| 2023-03-03 | 2023-03-01 | 7.587 | 1,511,589,002 | +1,101,832 | 20.38% | 11,469,050,258 |
| 2023-03-02 | 2023-02-28 | 7.331 | 1,510,487,170 | -6,273,107 | 20.36% | 11,072,789,920 |
| 2023-03-01 | 2023-02-27 | 7.599 | 1,516,760,277 | -5,743,541 | 20.45% | 11,525,991,915 |
| 2023-02-28 | 2023-02-24 | 7.692 | 1,522,503,818 | -5,502,609 | 20.52% | 11,711,814,383 |
| 2023-02-27 | 2023-02-23 | 7.798 | 1,528,006,427 | -2,719,508 | 20.60% | 11,914,670,027 |
| 2023-02-24 | 2023-02-22 | 7.844 | 1,530,725,935 | -1,368,989 | 20.64% | 12,007,347,770 |
| 2023-02-23 | 2023-02-21 | 7.973 | 1,532,094,924 | +630,719 | 20.65% | 12,214,811,047 |
| 2023-02-22 | 2023-02-20 | 7.774 | 1,531,464,205 | -1,875,111 | 20.65% | 11,905,878,751 |
| 2023-02-21 | 2023-02-17 | 7.704 | 1,533,339,316 | +246,467 | 20.67% | 11,813,064,705 |
| 2023-02-20 | 2023-02-16 | 7.716 | 1,533,092,849 | -2,094,664 | 20.67% | 11,829,061,594 |
| 2023-02-17 | 2023-02-15 | 7.809 | 1,535,187,513 | -1,223,279 | 20.70% | 11,988,584,889 |
| 2023-02-16 | 2023-02-14 | 7.903 | 1,536,410,792 | -163,295 | 20.71% | 12,141,613,207 |
| 2023-02-15 | 2023-02-13 | 7.657 | 1,536,574,087 | -1,335,989 | 20.71% | 11,766,240,473 |
| 2023-02-14 | 2023-02-10 | 7.459 | 1,537,910,076 | -1,391,115 | 20.73% | 11,471,287,812 |
| 2023-02-13 | 2023-02-09 | 7.342 | 1,539,301,191 | -1,359,297 | 20.75% | 11,301,982,399 |
| 2023-02-10 | 2023-02-08 | 7.284 | 1,540,660,488 | -1,915,852 | 20.77% | 11,222,042,528 |
| 2023-02-09 | 2023-02-07 | 7.074 | 1,542,576,340 | -3,683,025 | 20.80% | 10,911,882,123 |
| 2023-02-08 | 2023-02-06 | 7.132 | 1,546,259,365 | -544,047 | 20.85% | 11,028,182,108 |
| 2023-02-07 | 2023-02-03 | 7.167 | 1,546,803,412 | -811,205 | 20.85% | 11,086,229,589 |
| 2023-02-06 | 2023-02-02 | 7.284 | 1,547,614,617 | -145,130 | 20.86% | 11,272,695,823 |
| 2023-02-03 | 2023-02-01 | 7.377 | 1,547,759,747 | -2,347,952 | 20.87% | 11,418,288,232 |
| 2023-02-02 | 2023-01-31 | 7.214 | 1,550,107,699 | -5,205,490 | 20.90% | 11,182,289,309 |
| 2023-02-01 | 2023-01-30 | 7.471 | 1,555,313,189 | +107,305 | 20.97% | 11,619,252,902 |
| 2023-01-31 | 2023-01-27 | 7.529 | 1,555,205,884 | -3,480,383 | 20.97% | 11,709,220,411 |
| 2023-01-30 | 2023-01-26 | 7.517 | 1,558,686,267 | -1,091,187 | 21.01% | 11,717,229,927 |
| 2023-01-27 | 2023-01-20 | 7.576 | 1,559,777,454 | +1,820,652 | 21.03% | 11,816,468,758 |
| 2023-01-26 | 2023-01-19 | 7.307 | 1,557,956,802 | +1,449,648 | 21.00% | 11,384,399,319 |
| 2023-01-20 | 2023-01-18 | 7.296 | 1,556,507,154 | +371,720 | 20.98% | 11,355,637,341 |
| 2023-01-19 | 2023-01-17 | 7.167 | 1,556,135,434 | -968,376 | 20.98% | 11,153,113,937 |
| 2023-01-18 | 2023-01-16 | 7.191 | 1,557,103,810 | -1,390,390 | 20.99% | 11,196,406,438 |
| 2023-01-17 | 2023-01-13 | 7.191 | 1,558,494,200 | +633,912 | 21.01% | 11,206,404,083 |
| 2023-01-16 | 2023-01-12 | 7.202 | 1,557,860,288 | -5,309,913 | 21.00% | 11,220,030,733 |
| 2023-01-13 | 2023-01-11 | 7.120 | 1,563,170,201 | -4,915,746 | 21.07% | 11,130,546,240 |
| 2023-01-12 | 2023-01-10 | 7.109 | 1,568,085,947 | -1,355,686 | 21.14% | 11,147,244,609 |
| 2023-01-11 | 2023-01-09 | 7.296 | 1,569,441,633 | -2,031,960 | 21.16% | 11,450,001,991 |
| 2023-01-10 | 2023-01-06 | 6.654 | 1,571,473,593 | -177,284 | 21.19% | 10,455,921,619 |
| 2023-01-09 | 2023-01-05 | 6.654 | 1,571,650,877 | +1,180,159 | 21.19% | 10,457,101,192 |
| 2023-01-06 | 2023-01-04 | 6.724 | 1,570,470,718 | +166,338 | 21.17% | 10,559,241,007 |
| 2023-01-05 | 2023-01-03 | 6.584 | 1,570,304,380 | -1,262,774 | 21.17% | 10,338,161,726 |
| 2023-01-04 | 2022-12-30 | 6.502 | 1,571,567,154 | -138,403 | 21.19% | 10,218,061,549 |
| 2023-01-03 | 2022-12-29 | 6.502 | 1,571,705,557 | -558,060 | 21.19% | 10,218,961,422 |
| 2022-12-30 | 2022-12-28 | 6.619 | 1,572,263,617 | -1,484,587 | 21.20% | 10,406,119,273 |
| 2022-12-29 | 2022-12-23 | 6.443 | 1,573,748,204 | -1,176,288 | 21.22% | 10,140,390,997 |
| 2022-12-28 | 2022-12-22 | 6.595 | 1,574,924,492 | -1,608,943 | 21.23% | 10,386,962,423 |
| 2022-12-23 | 2022-12-21 | 6.654 | 1,576,533,435 | -1,610,953 | 21.25% | 10,489,587,671 |
| 2022-12-22 | 2022-12-20 | 6.665 | 1,578,144,388 | -3,045,306 | 21.27% | 10,518,727,862 |
| 2022-12-21 | 2022-12-19 | 6.770 | 1,581,189,694 | -2,253,450 | 21.32% | 10,705,139,829 |
| 2022-12-20 | 2022-12-16 | 6.992 | 1,583,443,144 | +425,017 | 21.35% | 11,071,581,776 |
| 2022-12-19 | 2022-12-15 | 7.015 | 1,583,018,127 | +585,458 | 21.34% | 11,105,566,979 |
| 2022-12-16 | 2022-12-14 | 6.887 | 1,582,432,669 | +560,962 | 21.33% | 10,898,271,619 |
| 2022-12-15 | 2022-12-13 | 6.875 | 1,581,871,707 | -3,167,337 | 21.33% | 10,875,943,155 |
| 2022-12-14 | 2022-12-12 | 6.864 | 1,585,039,044 | -2,780,279 | 21.37% | 10,879,217,677 |
| 2022-12-13 | 2022-12-09 | 6.980 | 1,587,819,323 | -5,667,208 | 21.41% | 11,083,645,901 |
| 2022-12-12 | 2022-12-08 | 6.584 | 1,593,486,531 | -1,302,671 | 21.48% | 10,490,782,345 |
| 2022-12-09 | 2022-12-07 | 6.595 | 1,594,789,202 | -255,335 | 21.50% | 10,517,974,415 |
| 2022-12-08 | 2022-12-06 | 6.724 | 1,595,044,537 | -539,768 | 21.50% | 10,724,465,913 |
| 2022-12-07 | 2022-12-05 | 6.759 | 1,595,584,305 | -1,519,325 | 21.51% | 10,783,970,601 |
| 2022-12-06 | 2022-12-02 | 6.584 | 1,597,103,630 | -1,252,037 | 21.53% | 10,514,595,661 |
| 2022-12-05 | 2022-12-01 | 6.934 | 1,598,355,667 | +2,237,872 | 21.55% | 11,082,563,949 |
| 2022-12-02 | 2022-11-30 | 7.004 | 1,596,117,795 | +8,806,083 | 21.52% | 11,178,835,507 |
| 2022-12-01 | 2022-11-29 | 6.689 | 1,587,311,712 | -33,007 | 21.40% | 10,616,887,573 |
| 2022-11-30 | 2022-11-28 | 6.338 | 1,587,344,719 | +780,976 | 21.40% | 10,061,238,797 |
| 2022-11-29 | 2022-11-25 | 6.420 | 1,586,563,743 | +54,164,346 | 21.39% | 10,185,927,733 |
| 2022-11-28 | 2022-11-24 | 6.327 | 1,532,399,397 | -1,754,399 | 20.66% | 9,695,085,306 |
| 2022-11-25 | 2022-11-23 | 6.222 | 1,534,153,796 | -5,385,980 | 20.68% | 9,545,012,111 |
| 2022-11-24 | 2022-11-22 | 6.397 | 1,539,539,776 | -1,762,585 | 20.75% | 9,848,086,356 |
| 2022-11-23 | 2022-11-21 | 6.338 | 1,541,302,361 | -1,137,386 | 20.78% | 9,769,403,537 |
| 2022-11-22 | 2022-11-18 | 6.408 | 1,542,439,747 | +590,399 | 20.79% | 9,884,641,624 |
| 2022-11-21 | 2022-11-17 | 6.408 | 1,541,849,348 | -1,653,404 | 20.79% | 9,880,858,084 |
| 2022-11-18 | 2022-11-16 | 6.607 | 1,543,502,752 | +2,555,040 | 20.81% | 10,197,746,576 |
| 2022-11-17 | 2022-11-15 | 6.537 | 1,540,947,712 | +1,068,197 | 20.77% | 10,072,941,346 |
| 2022-11-16 | 2022-11-14 | 6.245 | 1,539,879,515 | +272,757 | 20.76% | 9,616,585,548 |
| 2022-11-15 | 2022-11-11 | 6.117 | 1,539,606,758 | +156,394 | 20.76% | 9,417,193,008 |
| 2022-11-14 | 2022-11-10 | 5.977 | 1,539,450,364 | -1,578,397 | 20.75% | 9,200,597,403 |
| 2022-11-11 | 2022-11-09 | 6.117 | 1,541,028,761 | -4,468,798 | 20.77% | 9,425,890,863 |
| 2022-11-10 | 2022-11-08 | 6.187 | 1,545,497,559 | -375,223 | 20.83% | 9,561,467,845 |
| 2022-11-09 | 2022-11-07 | 6.385 | 1,545,872,782 | +2,898,143 | 20.84% | 9,870,552,272 |
| 2022-11-08 | 2022-11-04 | 6.058 | 1,542,974,639 | +215,249 | 20.80% | 9,347,737,787 |
| 2022-11-07 | 2022-11-03 | 5.883 | 1,542,759,390 | -160,418 | 20.80% | 9,076,305,610 |
| 2022-11-04 | 2022-11-02 | 5.953 | 1,542,919,808 | +3,855,944 | 20.80% | 9,185,311,867 |
| 2022-11-03 | 2022-11-01 | 5.883 | 1,539,063,864 | +597,388 | 20.75% | 9,054,564,226 |
| 2022-11-02 | 2022-10-31 | 5.475 | 1,538,466,476 | +912,044 | 20.74% | 8,422,504,577 |
| 2022-11-01 | 2022-10-28 | 5.860 | 1,537,554,432 | +1,412,583 | 20.73% | 9,009,788,420 |
| 2022-10-31 | 2022-10-27 | 6.070 | 1,536,141,849 | -358,267 | 20.71% | 9,324,274,282 |
| 2022-10-28 | 2022-10-26 | 6.280 | 1,536,500,116 | -619,813 | 20.71% | 9,649,287,554 |
| 2022-10-27 | 2022-10-25 | 6.257 | 1,537,119,929 | -2,361,020 | 20.72% | 9,617,294,579 |
| 2022-10-26 | 2022-10-24 | 6.327 | 1,539,480,949 | +1,650,722 | 20.75% | 9,739,888,411 |
| 2022-10-25 | 2022-10-21 | 6.584 | 1,537,830,227 | +1,063,107 | 20.73% | 10,124,366,840 |
| 2022-10-24 | 2022-10-20 | 6.373 | 1,536,767,120 | -986,828 | 20.72% | 9,794,473,115 |
| 2022-10-21 | 2022-10-19 | 6.443 | 1,537,753,948 | +127,647 | 20.73% | 9,908,463,279 |
| 2022-10-20 | 2022-10-18 | 6.420 | 1,537,626,301 | -593,217 | 20.73% | 9,871,743,541 |
| 2022-10-19 | 2022-10-17 | 6.362 | 1,538,219,518 | -847,953 | 20.74% | 9,785,774,318 |
| 2022-10-18 | 2022-10-14 | 6.560 | 1,539,067,471 | -80,757 | 20.75% | 10,096,581,391 |
| 2022-10-17 | 2022-10-13 | 6.502 | 1,539,148,228 | +1,353,932 | 20.75% | 10,007,279,223 |
| 2022-10-14 | 2022-10-12 | 6.350 | 1,537,794,296 | -3,421,274 | 20.73% | 9,765,118,575 |
| 2022-10-13 | 2022-10-11 | 6.537 | 1,541,215,570 | +20,819 | 20.78% | 10,074,692,294 |
| 2022-10-12 | 2022-10-10 | 6.537 | 1,541,194,751 | +103,613 | 20.78% | 10,074,556,203 |
| 2022-10-11 | 2022-10-07 | 6.840 | 1,541,091,138 | +3,043,824 | 20.78% | 10,541,594,707 |
| 2022-10-10 | 2022-10-06 | 6.864 | 1,538,047,314 | +1,086,872 | 20.73% | 10,556,680,979 |
| 2022-10-07 | 2022-10-05 | 6.910 | 1,536,960,442 | -2,318,537 | 20.72% | 10,620,984,434 |
| 2022-10-06 | 2022-10-03 | 6.584 | 1,539,278,979 | +91,570 | 20.75% | 10,133,904,757 |
| 2022-10-05 | 2022-09-30 | 6.619 | 1,539,187,409 | -4,746,443 | 20.75% | 10,187,202,444 |
| 2022-10-03 | 2022-09-29 | 6.654 | 1,543,933,852 | +812,024 | 20.81% | 10,272,683,814 |
| 2022-09-30 | 2022-09-28 | 6.700 | 1,543,121,828 | -2,250,519 | 20.80% | 10,339,332,043 |
| 2022-09-29 | 2022-09-27 | 6.829 | 1,545,372,347 | -644,132 | 20.83% | 10,552,840,608 |
| 2022-09-28 | 2022-09-26 | 6.875 | 1,546,016,479 | -230,040 | 20.84% | 10,629,425,425 |
| 2022-09-27 | 2022-09-23 | 7.062 | 1,546,246,519 | -88,540 | 20.84% | 10,919,795,001 |
| 2022-09-26 | 2022-09-22 | 7.214 | 1,546,335,059 | -7,869,970 | 20.85% | 11,155,073,941 |
| 2022-09-23 | 2022-09-21 | 7.296 | 1,554,205,029 | -744,367 | 20.95% | 11,338,841,982 |
| 2022-09-22 | 2022-09-20 | 7.447 | 1,554,949,396 | -1,725,820 | 20.96% | 11,580,233,448 |
| 2022-09-21 | 2022-09-19 | 7.412 | 1,556,675,216 | +1,086,488 | 20.99% | 11,538,573,268 |
| 2022-09-20 | 2022-09-16 | 7.377 | 1,555,588,728 | -5,256,981 | 20.97% | 11,476,044,975 |
| 2022-09-19 | 2022-09-15 | 7.389 | 1,560,845,709 | -948,518 | 21.04% | 11,533,046,965 |
| 2022-09-16 | 2022-09-14 | 7.436 | 1,561,794,227 | -1,890,819 | 21.05% | 11,612,978,481 |
| 2022-09-15 | 2022-09-13 | 7.622 | 1,563,685,046 | -1,156,623 | 21.08% | 11,919,082,887 |
| 2022-09-14 | 2022-09-09 | 7.716 | 1,564,841,669 | -398,854 | 21.10% | 12,074,029,632 |
| 2022-09-13 | 2022-09-08 | 7.599 | 1,565,240,523 | +1,929,341 | 21.10% | 11,894,397,477 |
| 2022-09-09 | 2022-09-07 | 7.669 | 1,563,311,182 | +2,140,894 | 21.08% | 11,989,226,906 |
| 2022-09-08 | 2022-09-06 | 7.739 | 1,561,170,288 | -796,637 | 21.05% | 12,082,148,838 |
| 2022-09-07 | 2022-09-05 | 7.844 | 1,561,966,925 | +57,293 | 21.06% | 12,252,408,902 |
| 2022-09-06 | 2022-09-02 | 7.727 | 1,561,909,632 | +208,801 | 21.06% | 12,069,638,658 |
| 2022-09-05 | 2022-09-01 | 7.926 | 1,561,700,831 | -3,203,068 | 21.05% | 12,377,929,120 |
| 2022-09-02 | 2022-08-31 | 7.996 | 1,564,903,899 | -2,488,952 | 21.10% | 12,512,918,615 |
| 2022-09-01 | 2022-08-30 | 7.996 | 1,567,392,851 | +5,936,226 | 21.13% | 12,532,820,191 |
| 2022-08-31 | 2022-08-29 | 8.019 | 1,561,456,625 | +295,697 | 21.05% | 12,521,807,918 |
| 2022-08-30 | 2022-08-26 | 8.054 | 1,561,160,928 | -1,491,456 | 21.05% | 12,574,106,660 |
| 2022-08-29 | 2022-08-25 | 7.891 | 1,562,652,384 | +2,056,039 | 21.07% | 12,330,748,803 |
| 2022-08-26 | 2022-08-24 | 7.424 | 1,560,596,345 | +13,625,185 | 21.04% | 11,585,854,679 |
| 2022-08-25 | 2022-08-23 | 6.910 | 1,546,971,160 | -730,419 | 20.85% | 10,690,162,324 |
| 2022-08-24 | 2022-08-22 | 6.782 | 1,547,701,579 | -1,567,211 | 20.86% | 10,496,481,238 |
| 2022-08-23 | 2022-08-19 | 6.747 | 1,549,268,790 | -1,550,382 | 20.89% | 10,452,856,452 |
| 2022-08-22 | 2022-08-18 | 6.595 | 1,550,819,172 | +1,425,240 | 20.91% | 10,227,982,704 |
| 2022-08-19 | 2022-08-17 | 6.595 | 1,549,393,932 | -2,933,265 | 20.89% | 10,218,582,942 |
| 2022-08-18 | 2022-08-16 | 6.689 | 1,552,327,197 | -1,319,477 | 20.93% | 10,382,890,268 |
| 2022-08-17 | 2022-08-15 | 6.572 | 1,553,646,674 | -1,707,712 | 20.94% | 10,210,359,422 |
| 2022-08-16 | 2022-08-12 | 6.689 | 1,555,354,386 | +9,988,647 | 20.97% | 10,403,137,914 |
| 2022-08-15 | 2022-08-11 | 6.735 | 1,545,365,739 | -652,335 | 20.83% | 10,408,483,751 |
| 2022-08-12 | 2022-08-10 | 6.350 | 1,546,018,074 | -210,401 | 20.84% | 9,817,340,232 |
| 2022-08-11 | 2022-08-09 | 6.490 | 1,546,228,475 | -185,031 | 20.84% | 10,035,264,744 |
| 2022-08-10 | 2022-08-08 | 6.537 | 1,546,413,506 | -1,034,530 | 20.85% | 10,108,670,412 |
| 2022-08-09 | 2022-08-05 | 6.537 | 1,547,448,036 | -128,461 | 20.86% | 10,115,432,978 |
| 2022-08-08 | 2022-08-04 | 6.502 | 1,547,576,497 | -400,092 | 20.86% | 10,062,078,390 |
| 2022-08-05 | 2022-08-03 | 6.560 | 1,547,976,589 | +1,528,425 | 20.87% | 10,155,026,935 |
| 2022-08-04 | 2022-08-02 | 6.537 | 1,546,448,164 | +7,930,357 | 20.85% | 10,108,896,966 |
| 2022-08-03 | 2022-08-01 | 6.747 | 1,538,517,807 | +111,345 | 20.74% | 10,380,319,986 |
| 2022-08-02 | 2022-07-29 | 6.747 | 1,538,406,462 | -446,249 | 20.74% | 10,379,568,746 |
| 2022-08-01 | 2022-07-28 | 7.039 | 1,538,852,711 | +785,647 | 20.75% | 10,831,653,081 |
| 2022-07-29 | 2022-07-27 | 6.980 | 1,538,067,064 | -2,197,301 | 20.73% | 10,736,354,233 |
| 2022-07-28 | 2022-07-26 | 6.969 | 1,540,264,365 | +152,029 | 20.76% | 10,733,712,899 |
| 2022-07-27 | 2022-07-25 | 6.875 | 1,540,112,336 | +98,855 | 20.76% | 10,588,832,295 |
| 2022-07-26 | 2022-07-22 | 6.957 | 1,540,013,481 | +463,093 | 20.76% | 10,713,988,061 |
| 2022-07-25 | 2022-07-21 | 6.969 | 1,539,550,388 | -133,857 | 20.75% | 10,728,737,373 |
| 2022-07-22 | 2022-07-20 | 7.039 | 1,539,684,245 | +171,818 | 20.76% | 10,837,506,070 |
| 2022-07-21 | 2022-07-19 | 6.992 | 1,539,512,427 | -448,670 | 20.75% | 10,764,414,115 |
| 2022-07-20 | 2022-07-18 | 7.050 | 1,539,961,097 | +375,262 | 20.76% | 10,857,430,651 |
| 2022-07-19 | 2022-07-15 | 6.840 | 1,539,585,835 | -539,076 | 20.76% | 10,531,297,915 |
| 2022-07-18 | 2022-07-14 | 7.039 | 1,540,124,911 | +971,552 | 20.76% | 10,840,607,824 |
| 2022-07-15 | 2022-07-13 | 7.027 | 1,539,153,359 | -608,692 | 20.75% | 10,815,802,828 |
| 2022-07-14 | 2022-07-12 | 7.226 | 1,539,762,051 | +2,213,963 | 20.76% | 11,125,630,612 |
| 2022-07-13 | 2022-07-11 | 7.261 | 1,537,548,088 | -1,265,372 | 20.73% | 11,163,476,642 |
| 2022-07-12 | 2022-07-08 | 7.471 | 1,538,813,460 | +316,626 | 20.74% | 11,495,988,646 |
| 2022-07-11 | 2022-07-07 | 7.354 | 1,538,496,834 | +450,977 | 20.74% | 11,314,035,370 |
| 2022-07-08 | 2022-07-06 | 7.296 | 1,538,045,857 | +253,088 | 20.73% | 11,220,951,295 |
| 2022-07-07 | 2022-07-05 | 7.552 | 1,537,792,769 | +3,191,564 | 20.73% | 11,614,017,361 |
| 2022-07-06 | 2022-07-04 | 7.436 | 1,534,601,205 | +1,594,734 | 20.69% | 11,410,780,282 |
| 2022-07-05 | 2022-06-30 | 7.506 | 1,533,006,471 | +2,431,376 | 20.67% | 11,506,290,560 |
| 2022-07-04 | 2022-06-29 | 7.447 | 1,530,575,095 | +1,765,306 | 20.63% | 11,398,709,794 |
| 2022-06-30 | 2022-06-28 | 7.564 | 1,528,809,789 | +2,893,681 | 20.61% | 11,564,020,064 |
| 2022-06-29 | 2022-06-27 | 7.226 | 1,525,916,108 | -153,594 | 20.57% | 11,025,586,032 |
| 2022-06-28 | 2022-06-24 | 7.319 | 1,526,069,702 | -307,626 | 20.57% | 11,169,205,634 |
| 2022-06-27 | 2022-06-23 | 7.109 | 1,526,377,328 | +317,560 | 20.58% | 10,850,745,441 |
| 2022-06-24 | 2022-06-22 | 7.120 | 1,526,059,768 | -2,360,098 | 20.57% | 10,866,301,573 |
| 2022-06-23 | 2022-06-21 | 7.179 | 1,528,419,866 | +953,346 | 20.60% | 10,972,312,432 |
| 2022-06-22 | 2022-06-20 | 7.074 | 1,527,466,520 | +1,530,120 | 20.59% | 10,804,998,223 |
| 2022-06-21 | 2022-06-17 | 7.144 | 1,525,936,400 | +2,869,618 | 20.57% | 10,901,047,469 |
| 2022-06-20 | 2022-06-16 | 7.109 | 1,523,066,782 | -1,480,268 | 20.53% | 10,827,211,357 |
| 2022-06-17 | 2022-06-15 | 7.412 | 1,524,547,050 | +40,869 | 20.55% | 11,300,429,053 |
| 2022-06-16 | 2022-06-14 | 7.494 | 1,524,506,181 | +283,991 | 20.55% | 11,424,694,438 |
| 2022-06-15 | 2022-06-13 | 7.517 | 1,524,222,190 | +4,448,074 | 20.55% | 11,458,150,519 |
| 2022-06-14 | 2022-06-10 | 7.681 | 1,519,774,116 | +2,334,355 | 20.49% | 11,673,075,996 |
| 2022-06-13 | 2022-06-09 | 7.716 | 1,517,439,761 | +3,796,339 | 20.46% | 11,708,285,255 |
| 2022-06-10 | 2022-06-08 | 7.727 | 1,513,643,422 | +3,041,282 | 20.41% | 11,696,662,077 |
| 2022-06-09 | 2022-06-07 | 7.716 | 1,510,602,140 | +1,505,464 | 20.36% | 11,655,527,433 |
| 2022-06-08 | 2022-06-06 | 7.611 | 1,509,096,676 | +204,196 | 20.34% | 11,485,371,151 |
| 2022-06-07 | 2022-06-02 | 7.657 | 1,508,892,480 | +8,046,215 | 20.34% | 11,554,269,930 |
| 2022-06-06 | 2022-06-01 | 7.634 | 1,500,846,265 | +1,578,843 | 20.23% | 11,457,617,847 |
| 2022-06-02 | 2022-05-31 | 7.891 | 1,499,267,422 | +4,183,302 | 20.21% | 11,830,583,793 |
| 2022-06-01 | 2022-05-30 | 7.669 | 1,495,084,120 | -424,940 | 20.16% | 11,465,985,124 |
| 2022-05-31 | 2022-05-27 | 8.185 | 1,495,509,060 | -10,119,180 | 20.16% | 12,240,823,335 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,505,628,240 | +56,075,875 | 20.30% | 12,232,363,084 |
| 2022-05-27 | 2022-05-25 | 8.112 | 1,449,552,365 | -1,942,606 | 20.30% | 11,759,201,585 |
| 2022-05-26 | 2022-05-24 | 8.076 | 1,451,494,971 | +4,575,141 | 20.33% | 11,722,158,071 |
| 2022-05-25 | 2022-05-23 | 8.185 | 1,446,919,830 | +2,238,471 | 20.26% | 11,843,117,834 |
| 2022-05-24 | 2022-05-20 | 8.088 | 1,444,681,359 | -2,461,082 | 20.23% | 11,684,650,098 |
| 2022-05-23 | 2022-05-19 | 7.955 | 1,447,142,441 | -3,392,015 | 20.27% | 11,511,526,793 |
| 2022-05-20 | 2022-05-18 | 8.052 | 1,450,534,456 | -1,462,847 | 20.31% | 11,679,222,647 |
| 2022-05-19 | 2022-05-17 | 7.821 | 1,451,997,303 | -4,096,758 | 20.33% | 11,356,469,351 |
| 2022-05-18 | 2022-05-16 | 7.724 | 1,456,094,061 | -1,681,886 | 20.39% | 11,247,258,367 |
| 2022-05-17 | 2022-05-13 | 7.676 | 1,457,775,947 | -2,834,290 | 20.42% | 11,189,541,698 |
| 2022-05-16 | 2022-05-12 | 7.542 | 1,460,610,237 | -820,972 | 20.45% | 11,016,471,967 |
| 2022-05-13 | 2022-05-11 | 7.700 | 1,461,431,209 | -492,097 | 20.47% | 11,253,041,270 |
| 2022-05-12 | 2022-05-10 | 7.761 | 1,461,923,306 | +371,775 | 20.47% | 11,345,466,884 |
| 2022-05-11 | 2022-05-06 | 7.749 | 1,461,551,531 | -108,746 | 20.47% | 11,324,858,886 |
| 2022-05-10 | 2022-05-05 | 7.979 | 1,461,660,277 | -154,736 | 20.47% | 11,662,459,455 |
| 2022-05-06 | 2022-05-04 | 8.124 | 1,461,815,013 | +114,011 | 20.47% | 11,876,405,826 |
| 2022-05-05 | 2022-05-03 | 8.149 | 1,461,701,002 | +2,896,602 | 20.47% | 11,910,928,745 |
| 2022-05-04 | 2022-04-29 | 8.003 | 1,458,804,400 | +201,045 | 20.43% | 11,675,051,606 |
| 2022-05-03 | 2022-04-28 | 8.015 | 1,458,603,355 | -21,424 | 20.43% | 11,691,129,644 |
| 2022-04-29 | 2022-04-27 | 7.700 | 1,458,624,779 | -94,520 | 20.43% | 11,231,431,719 |
| 2022-04-28 | 2022-04-26 | 7.506 | 1,458,719,299 | -105,671 | 20.43% | 10,949,144,481 |
| 2022-04-27 | 2022-04-25 | 7.591 | 1,458,824,970 | -254,481 | 20.43% | 11,073,765,698 |
| 2022-04-26 | 2022-04-22 | 8.173 | 1,459,079,451 | +3,440,099 | 20.43% | 11,924,952,188 |
| 2022-04-25 | 2022-04-21 | 8.246 | 1,455,639,352 | +1,681,971 | 20.39% | 12,002,743,061 |
| 2022-04-22 | 2022-04-20 | 8.294 | 1,453,957,381 | +689,376 | 20.36% | 12,059,396,847 |
| 2022-04-21 | 2022-04-19 | 8.161 | 1,453,268,005 | +1,304,603 | 20.35% | 11,859,833,317 |
| 2022-04-20 | 2022-04-14 | 8.149 | 1,451,963,402 | +563,746 | 20.33% | 11,831,580,191 |
| 2022-04-19 | 2022-04-13 | 8.112 | 1,451,399,656 | -6,686,701 | 20.33% | 11,774,187,361 |
| 2022-04-14 | 2022-04-12 | 7.918 | 1,458,086,357 | +1,720,920 | 20.42% | 11,545,539,634 |
| 2022-04-13 | 2022-04-11 | 7.955 | 1,456,365,437 | +852,895 | 20.40% | 11,584,892,595 |
| 2022-04-12 | 2022-04-08 | 8.173 | 1,455,512,542 | +174,952 | 20.38% | 11,895,800,096 |
| 2022-04-11 | 2022-04-07 | 8.161 | 1,455,337,590 | +4,154,286 | 20.38% | 11,876,722,792 |
| 2022-04-08 | 2022-04-06 | 8.306 | 1,451,183,304 | +13,331,799 | 20.32% | 12,053,985,188 |
| 2022-04-07 | 2022-04-04 | 8.415 | 1,437,851,505 | +3,816,509 | 20.14% | 12,100,165,645 |
| 2022-04-06 | 2022-04-01 | 8.367 | 1,434,034,996 | +9,667,816 | 20.08% | 11,998,491,536 |
| 2022-04-04 | 2022-03-31 | 8.282 | 1,424,367,180 | -3,040,289 | 19.95% | 11,796,698,251 |
| 2022-04-01 | 2022-03-30 | 8.306 | 1,427,407,469 | -24,642,378 | 19.99% | 11,856,495,620 |
| 2022-03-31 | 2022-03-29 | 8.622 | 1,452,049,847 | +47,151,120 | 20.33% | 12,518,979,692 |
| 2022-03-30 | 2022-03-28 | 8.609 | 1,404,898,727 | -1,643,339 | 19.67% | 12,095,426,216 |
| 2022-03-29 | 2022-03-25 | 8.367 | 1,406,542,066 | +228,276 | 19.70% | 11,768,459,711 |
| 2022-03-28 | 2022-03-24 | 8.452 | 1,406,313,790 | -776,377 | 19.69% | 11,885,920,532 |
| 2022-03-25 | 2022-03-23 | 8.318 | 1,407,090,167 | +1,849,454 | 19.71% | 11,704,796,101 |
| 2022-03-24 | 2022-03-22 | 8.391 | 1,405,240,713 | +285,618 | 19.68% | 11,791,651,279 |
| 2022-03-23 | 2022-03-21 | 8.124 | 1,404,955,095 | +2,748,356 | 19.68% | 11,414,451,710 |
| 2022-03-22 | 2022-03-18 | 7.530 | 1,402,206,739 | -4,817,697 | 19.64% | 10,558,967,642 |
| 2022-03-21 | 2022-03-17 | 7.821 | 1,407,024,436 | +4,976,259 | 19.70% | 11,004,724,217 |
| 2022-03-18 | 2022-03-16 | 7.118 | 1,402,048,177 | +2,118,202 | 19.63% | 9,979,731,274 |
| 2022-03-17 | 2022-03-15 | 6.439 | 1,399,929,975 | -11,432,207 | 19.60% | 9,014,022,599 |
| 2022-03-16 | 2022-03-14 | 7.906 | 1,411,362,182 | -2,993,728 | 19.77% | 11,158,450,231 |
| 2022-03-15 | 2022-03-11 | 8.937 | 1,414,355,910 | +999,309 | 19.81% | 12,639,910,715 |
| 2022-03-14 | 2022-03-10 | 8.925 | 1,413,356,601 | -1,106,801 | 19.79% | 12,613,841,651 |
| 2022-03-11 | 2022-03-09 | 8.731 | 1,414,463,402 | -1,824,970 | 19.81% | 12,349,290,878 |
| 2022-03-10 | 2022-03-08 | 8.961 | 1,416,288,372 | +1,632,646 | 19.83% | 12,691,528,716 |
| 2022-03-09 | 2022-03-07 | 8.791 | 1,414,655,726 | -904,175 | 19.81% | 12,436,740,631 |
| 2022-03-08 | 2022-03-04 | 9.107 | 1,415,559,901 | +442,550 | 19.82% | 12,890,981,869 |
| 2022-03-07 | 2022-03-03 | 9.252 | 1,415,117,351 | -439,526 | 19.82% | 13,092,868,402 |
| 2022-03-04 | 2022-03-02 | 9.204 | 1,415,556,877 | -1,113,281 | 19.82% | 13,028,274,750 |
| 2022-03-03 | 2022-03-01 | 9.301 | 1,416,670,158 | +353,192 | 19.84% | 13,175,949,402 |
| 2022-03-02 | 2022-02-28 | 9.264 | 1,416,316,966 | +1,778,760 | 19.83% | 13,121,141,681 |
| 2022-03-01 | 2022-02-25 | 8.997 | 1,414,538,206 | -3,463,424 | 19.81% | 12,727,303,370 |
| 2022-02-28 | 2022-02-24 | 8.670 | 1,418,001,630 | -2,236,063 | 19.86% | 12,294,208,686 |
| 2022-02-25 | 2022-02-23 | 8.828 | 1,420,237,693 | -9,618,040 | 19.89% | 12,537,479,120 |
| 2022-02-24 | 2022-02-22 | 9.689 | 1,429,855,733 | -2,831,557 | 20.02% | 13,853,413,877 |
| 2022-02-23 | 2022-02-21 | 9.858 | 1,432,687,290 | -1,186,377 | 20.06% | 14,124,066,787 |
| 2022-02-22 | 2022-02-18 | 9.858 | 1,433,873,667 | -746,580 | 20.08% | 14,135,762,618 |
| 2022-02-21 | 2022-02-17 | 9.883 | 1,434,620,247 | -1,532,790 | 20.09% | 14,177,915,165 |
| 2022-02-18 | 2022-02-16 | 9.555 | 1,436,153,037 | -6,017,265 | 20.11% | 13,722,863,620 |
| 2022-02-17 | 2022-02-15 | 9.834 | 1,442,170,302 | -4,475,925 | 20.20% | 14,182,578,992 |
| 2022-02-16 | 2022-02-14 | 10.295 | 1,446,646,227 | -3,480,618 | 20.26% | 14,893,193,693 |
| 2022-02-15 | 2022-02-11 | 10.356 | 1,450,126,845 | -2,281,802 | 20.31% | 15,016,947,826 |
| 2022-02-14 | 2022-02-10 | 10.331 | 1,452,408,647 | -449,890 | 20.34% | 15,005,353,442 |
| 2022-02-11 | 2022-02-09 | 10.331 | 1,452,858,537 | -1,340,551 | 20.35% | 15,010,001,417 |
| 2022-02-10 | 2022-02-08 | 10.052 | 1,454,199,088 | +1,508,468 | 20.36% | 14,618,277,683 |
| 2022-02-09 | 2022-02-07 | 10.186 | 1,452,690,620 | +166,941 | 20.34% | 14,796,882,570 |
| 2022-02-08 | 2022-02-04 | 10.065 | 1,452,523,679 | +173,635 | 20.34% | 14,619,049,014 |
| 2022-02-07 | 2022-01-31 | 9.749 | 1,452,350,044 | +15,481,648 | 20.34% | 14,159,410,079 |
| 2022-02-04 | 2022-01-27 | 9.155 | 1,436,868,396 | -878,468 | 20.12% | 13,154,724,377 |
| 2022-01-28 | 2022-01-26 | 9.325 | 1,437,746,864 | +1,255,716 | 20.13% | 13,406,844,667 |
| 2022-01-27 | 2022-01-25 | 8.803 | 1,436,491,148 | -1,374,187 | 20.12% | 12,646,122,478 |
| 2022-01-26 | 2022-01-24 | 9.107 | 1,437,865,335 | +188,357 | 20.14% | 13,094,109,229 |
| 2022-01-25 | 2022-01-21 | 9.252 | 1,437,676,978 | +519,446 | 20.13% | 13,301,593,301 |
| 2022-01-24 | 2022-01-20 | 9.143 | 1,437,157,532 | -3,477,981 | 20.13% | 13,139,944,474 |
| 2022-01-21 | 2022-01-19 | 9.301 | 1,440,635,513 | -94,416 | 20.18% | 13,398,842,715 |
| 2022-01-20 | 2022-01-18 | 9.458 | 1,440,729,929 | +278,964 | 20.18% | 13,626,834,758 |
| 2022-01-19 | 2022-01-17 | 9.313 | 1,440,450,965 | +1,022,027 | 20.17% | 13,414,593,218 |
| 2022-01-18 | 2022-01-14 | 9.337 | 1,439,428,938 | +502,334 | 20.16% | 13,439,984,362 |
| 2022-01-17 | 2022-01-13 | 9.580 | 1,438,926,604 | +984,521 | 20.15% | 13,784,262,734 |
| 2022-01-14 | 2022-01-12 | 9.228 | 1,437,942,083 | -1,157,480 | 20.14% | 13,269,173,100 |
| 2022-01-13 | 2022-01-11 | 9.070 | 1,439,099,563 | +3,902,908 | 20.15% | 13,052,997,294 |
| 2022-01-12 | 2022-01-10 | 8.949 | 1,435,196,655 | +674,908 | 20.10% | 12,843,564,887 |
| 2022-01-11 | 2022-01-07 | 8.731 | 1,434,521,747 | +6,961,318 | 20.09% | 12,524,414,770 |
| 2022-01-10 | 2022-01-06 | 8.743 | 1,427,560,429 | -952,510 | 19.99% | 12,480,948,025 |
| 2022-01-07 | 2022-01-05 | 9.010 | 1,428,512,939 | -892,591 | 20.01% | 12,870,363,147 |
| 2022-01-06 | 2022-01-04 | 8.913 | 1,429,405,530 | +924,334 | 20.02% | 12,739,741,205 |
| 2022-01-05 | 2022-01-03 | 8.985 | 1,428,481,196 | -198,787 | 20.00% | 12,835,433,609 |
| 2022-01-04 | 2021-12-31 | 8.864 | 1,428,679,983 | +514,557 | 20.01% | 12,663,977,951 |
| 2022-01-03 | 2021-12-29 | 8.816 | 1,428,165,426 | -15,541 | 20.00% | 12,590,145,086 |
| 2021-12-30 | 2021-12-28 | 8.973 | 1,428,180,967 | +3,092,853 | 20.00% | 12,815,417,808 |
| 2021-12-29 | 2021-12-24 | 8.913 | 1,425,088,114 | -215,691 | 19.96% | 12,701,261,739 |
| 2021-12-28 | 2021-12-22 | 8.694 | 1,425,303,805 | -164,588 | 19.96% | 12,392,085,723 |
| 2021-12-23 | 2021-12-21 | 8.682 | 1,425,468,393 | -1,310,934 | 19.96% | 12,376,231,469 |
| 2021-12-22 | 2021-12-20 | 8.706 | 1,426,779,327 | -2,281,276 | 19.98% | 12,422,215,559 |
| 2021-12-21 | 2021-12-17 | 8.937 | 1,429,060,603 | -1,977,356 | 20.01% | 12,771,324,601 |
| 2021-12-20 | 2021-12-16 | 9.204 | 1,431,037,959 | -1,720,944 | 20.04% | 13,170,757,043 |
| 2021-12-17 | 2021-12-15 | 9.216 | 1,432,758,903 | -320,139 | 20.06% | 13,203,969,634 |
| 2021-12-16 | 2021-12-14 | 9.131 | 1,433,079,042 | +68,048 | 20.07% | 13,085,277,276 |
| 2021-12-15 | 2021-12-13 | 9.179 | 1,433,010,994 | -1,802,572 | 20.07% | 13,154,162,743 |
| 2021-12-14 | 2021-12-10 | 9.119 | 1,434,813,566 | +649,766 | 20.09% | 13,083,716,453 |
| 2021-12-13 | 2021-12-09 | 9.143 | 1,434,163,800 | +918,785 | 20.08% | 13,112,572,755 |
| 2021-12-10 | 2021-12-08 | 9.082 | 1,433,245,015 | -1,928,600 | 20.07% | 13,017,274,601 |
| 2021-12-09 | 2021-12-07 | 9.046 | 1,435,173,615 | -1,452,698 | 20.10% | 12,982,582,102 |
| 2021-12-08 | 2021-12-06 | 8.682 | 1,436,626,313 | +12,432,138 | 20.12% | 12,473,106,995 |
| 2021-12-07 | 2021-12-03 | 9.022 | 1,424,194,175 | -3,495,520 | 19.94% | 12,848,722,499 |
| 2021-12-06 | 2021-12-02 | 8.997 | 1,427,689,695 | -1,651,732 | 19.99% | 12,845,633,854 |
| 2021-12-03 | 2021-12-01 | 8.852 | 1,429,341,427 | +4,264,169 | 20.02% | 12,652,508,860 |
| 2021-12-02 | 2021-11-30 | 8.900 | 1,425,077,258 | +15,953,086 | 19.96% | 12,683,884,487 |
| 2021-12-01 | 2021-11-29 | 8.913 | 1,409,124,172 | -144,233 | 19.73% | 12,558,981,269 |
| 2021-11-30 | 2021-11-26 | 8.828 | 1,409,268,405 | -180,973 | 19.74% | 12,440,645,174 |
| 2021-11-29 | 2021-11-25 | 8.840 | 1,409,449,378 | -3,127,239 | 19.74% | 12,459,333,748 |
| 2021-11-26 | 2021-11-24 | 8.840 | 1,412,576,617 | -1,520,189 | 19.78% | 12,486,978,100 |
| 2021-11-25 | 2021-11-23 | 8.840 | 1,414,096,806 | +638,829 | 19.80% | 12,500,416,357 |
| 2021-11-24 | 2021-11-22 | 8.706 | 1,413,457,977 | +7,548,783 | 19.79% | 12,306,233,586 |
| 2021-11-23 | 2021-11-19 | 8.525 | 1,405,909,194 | -1,865,634 | 19.69% | 11,984,789,344 |
| 2021-11-22 | 2021-11-18 | 8.464 | 1,407,774,828 | +225,359 | 19.71% | 11,915,339,660 |
| 2021-11-19 | 2021-11-17 | 8.573 | 1,407,549,469 | +2,078,992 | 19.71% | 12,067,043,822 |
| 2021-11-18 | 2021-11-16 | 8.440 | 1,405,470,477 | +3,113,288 | 19.68% | 11,861,750,252 |
| 2021-11-17 | 2021-11-15 | 8.234 | 1,402,357,189 | +478,871 | 19.64% | 11,546,390,155 |
| 2021-11-16 | 2021-11-12 | 8.282 | 1,401,878,318 | -886,434 | 19.63% | 11,610,444,086 |
| 2021-11-15 | 2021-11-11 | 8.379 | 1,402,764,752 | +3,691,077 | 19.64% | 11,753,865,068 |
| 2021-11-12 | 2021-11-10 | 8.343 | 1,399,073,675 | +1,112,749 | 19.59% | 11,672,041,742 |
| 2021-11-11 | 2021-11-09 | 8.343 | 1,397,960,926 | -709,447 | 19.58% | 11,662,758,419 |
| 2021-11-10 | 2021-11-08 | 8.270 | 1,398,670,373 | +1,747,112 | 19.59% | 11,566,915,398 |
| 2021-11-09 | 2021-11-05 | 8.088 | 1,396,923,261 | -277,019 | 19.56% | 11,298,380,378 |
| 2021-11-08 | 2021-11-04 | 8.282 | 1,397,200,280 | -2,416,339 | 19.57% | 11,571,700,283 |
| 2021-11-05 | 2021-11-03 | 8.076 | 1,399,616,619 | -8,197,189 | 19.60% | 11,303,192,622 |
| 2021-11-04 | 2021-11-02 | 8.306 | 1,407,813,808 | -592,094 | 19.72% | 11,693,744,506 |
| 2021-11-03 | 2021-11-01 | 8.658 | 1,408,405,902 | +968,167 | 19.72% | 12,193,934,474 |
| 2021-11-02 | 2021-10-29 | 8.634 | 1,407,437,735 | -963,683 | 19.71% | 12,151,418,915 |
| 2021-11-01 | 2021-10-28 | 8.549 | 1,408,401,418 | +1,916,070 | 19.72% | 12,040,191,084 |
| 2021-10-29 | 2021-10-27 | 8.646 | 1,406,485,348 | +808,376 | 19.70% | 12,160,251,326 |
| 2021-10-28 | 2021-10-26 | 8.609 | 1,405,676,972 | +3,667,113 | 19.69% | 12,102,126,488 |
| 2021-10-27 | 2021-10-25 | 8.537 | 1,402,009,859 | +4,306,672 | 19.63% | 11,968,549,921 |
| 2021-10-26 | 2021-10-22 | 8.282 | 1,397,703,187 | +1,278,634 | 19.57% | 11,575,865,390 |
| 2021-10-25 | 2021-10-21 | 8.270 | 1,396,424,553 | -4,505,475 | 19.56% | 11,548,342,609 |
| 2021-10-22 | 2021-10-20 | 8.294 | 1,400,930,028 | +1,433,275 | 19.62% | 11,619,577,976 |
| 2021-10-21 | 2021-10-19 | 8.221 | 1,399,496,753 | -6,848,402 | 19.60% | 11,505,868,280 |
| 2021-10-20 | 2021-10-18 | 8.173 | 1,406,345,155 | -9,205,352 | 19.69% | 11,493,958,552 |
| 2021-10-19 | 2021-10-15 | 8.088 | 1,415,550,507 | -19,430,702 | 19.82% | 11,449,038,411 |
| 2021-10-18 | 2021-10-12 | 8.452 | 1,434,981,209 | -7,291,350 | 20.10% | 12,128,212,592 |
| 2021-10-15 | 2021-10-11 | 8.925 | 1,442,272,559 | +787,249 | 20.20% | 12,871,909,088 |
| 2021-10-12 | 2021-10-08 | 8.840 | 1,441,485,310 | -6,754,417 | 20.19% | 12,742,526,870 |
| 2021-10-11 | 2021-10-07 | 9.082 | 1,448,239,727 | -9,186,882 | 20.28% | 13,153,462,260 |
| 2021-10-08 | 2021-10-06 | 9.204 | 1,457,426,609 | -5,384,676 | 20.41% | 13,413,628,656 |
| 2021-10-07 | 2021-10-05 | 9.422 | 1,462,811,285 | -7,536,898 | 20.49% | 13,782,472,345 |
| 2021-10-06 | 2021-10-04 | 9.143 | 1,470,348,183 | -371,052 | 20.59% | 13,443,406,900 |
| 2021-10-05 | 2021-09-30 | 9.846 | 1,470,719,235 | -5,381,817 | 20.60% | 14,481,168,619 |
| 2021-10-04 | 2021-09-29 | 9.798 | 1,476,101,052 | -198,137 | 20.67% | 14,462,562,852 |
| 2021-09-30 | 2021-09-28 | 10.016 | 1,476,299,189 | -7,939,127 | 20.67% | 14,786,733,215 |
| 2021-09-29 | 2021-09-27 | 9.495 | 1,484,238,316 | +1,549,499 | 20.79% | 14,092,343,148 |
| 2021-09-28 | 2021-09-24 | 9.495 | 1,482,688,817 | -9,815,312 | 20.76% | 14,077,631,177 |
| 2021-09-27 | 2021-09-23 | 9.919 | 1,492,504,129 | -8,869,783 | 20.90% | 14,804,258,295 |
| 2021-09-24 | 2021-09-21 | 10.259 | 1,501,373,912 | -2,062,054 | 21.03% | 15,401,997,094 |
| 2021-09-23 | 2021-09-20 | 10.137 | 1,503,435,966 | +1,007,546 | 21.05% | 15,240,844,137 |
| 2021-09-21 | 2021-09-17 | 10.635 | 1,502,428,420 | -5,198,479 | 21.04% | 15,977,587,048 |
| 2021-09-20 | 2021-09-16 | 10.392 | 1,507,626,899 | -4,208,363 | 21.11% | 15,667,240,433 |
| 2021-09-17 | 2021-09-15 | 10.695 | 1,511,835,262 | -238,778 | 21.17% | 16,169,286,808 |
| 2021-09-16 | 2021-09-14 | 10.744 | 1,512,074,040 | +1,038,226 | 21.18% | 16,245,182,252 |
| 2021-09-15 | 2021-09-13 | 10.659 | 1,511,035,814 | -2,866,068 | 21.16% | 16,105,768,110 |
| 2021-09-14 | 2021-09-10 | 10.719 | 1,513,901,882 | +4,365,937 | 21.20% | 16,228,104,764 |
| 2021-09-13 | 2021-09-09 | 10.574 | 1,509,535,945 | -1,653,874 | 21.14% | 15,961,648,864 |
| 2021-09-10 | 2021-09-08 | 10.307 | 1,511,189,819 | +1,880,774 | 21.16% | 15,575,993,368 |
| 2021-09-09 | 2021-09-07 | 10.416 | 1,509,309,045 | -1,074,909 | 21.14% | 15,721,325,057 |
| 2021-09-08 | 2021-09-06 | 10.186 | 1,510,383,954 | -1,024,623 | 21.15% | 15,384,537,970 |
| 2021-09-07 | 2021-09-03 | 10.319 | 1,511,408,577 | +7,056,222 | 21.17% | 15,596,575,480 |
| 2021-09-06 | 2021-09-02 | 10.404 | 1,504,352,355 | +1,367,303 | 21.07% | 15,651,453,198 |
| 2021-09-03 | 2021-09-01 | 10.016 | 1,502,985,052 | +5,621,044 | 21.05% | 15,054,020,998 |
| 2021-09-02 | 2021-08-31 | 9.992 | 1,497,364,008 | +8,559,475 | 20.97% | 14,961,406,070 |
| 2021-09-01 | 2021-08-30 | 9.580 | 1,488,804,533 | +4,681,314 | 20.85% | 14,262,070,619 |
| 2021-08-31 | 2021-08-27 | 9.240 | 1,484,123,219 | +809,988 | 20.78% | 13,713,324,087 |
| 2021-08-30 | 2021-08-26 | 8.816 | 1,483,313,231 | +5,091,145 | 20.77% | 13,076,306,460 |
| 2021-08-27 | 2021-08-25 | 8.597 | 1,478,222,086 | -2,334,382 | 20.70% | 12,708,776,167 |
| 2021-08-26 | 2021-08-24 | 9.107 | 1,480,556,468 | -294,342 | 20.73% | 13,482,881,630 |
| 2021-08-25 | 2021-08-23 | 8.997 | 1,480,850,810 | -337,212 | 20.74% | 13,323,950,830 |
| 2021-08-24 | 2021-08-20 | 8.694 | 1,481,188,022 | +47,000 | 20.74% | 12,877,962,492 |
| 2021-08-23 | 2021-08-19 | 8.828 | 1,481,141,022 | -1,203,831 | 20.74% | 13,075,117,446 |
| 2021-08-20 | 2021-08-18 | 9.010 | 1,482,344,853 | +3,734,724 | 20.76% | 13,355,368,402 |
| 2021-08-19 | 2021-08-17 | 8.816 | 1,478,610,129 | +159,337 | 20.71% | 13,034,845,762 |
| 2021-08-18 | 2021-08-16 | 8.791 | 1,478,450,792 | +1,746,734 | 20.70% | 12,997,585,700 |
| 2021-08-17 | 2021-08-13 | 8.876 | 1,476,704,058 | -241,428 | 20.68% | 13,107,575,206 |
| 2021-08-16 | 2021-08-12 | 8.719 | 1,476,945,486 | +252,485 | 20.68% | 12,876,895,315 |
| 2021-08-13 | 2021-08-11 | 8.597 | 1,476,693,001 | +3,029,969 | 20.68% | 12,695,630,105 |
| 2021-08-12 | 2021-08-10 | 8.294 | 1,473,663,032 | +3,185,159 | 20.64% | 12,222,839,235 |
| 2021-08-11 | 2021-08-09 | 8.112 | 1,470,477,873 | -2,659,372 | 20.59% | 11,928,955,554 |
| 2021-08-10 | 2021-08-06 | 7.979 | 1,473,137,245 | -1,029,541 | 20.63% | 11,754,033,178 |
| 2021-08-09 | 2021-08-05 | 8.258 | 1,474,166,786 | +2,494,720 | 20.64% | 12,173,390,196 |
| 2021-08-06 | 2021-08-04 | 8.185 | 1,471,672,066 | +1,391,242 | 20.61% | 12,045,716,237 |
| 2021-08-05 | 2021-08-03 | 8.088 | 1,470,280,824 | -620,031 | 20.59% | 11,891,699,763 |
| 2021-08-04 | 2021-08-02 | 8.185 | 1,470,900,855 | +1,923,367 | 20.60% | 12,039,403,833 |
| 2021-08-03 | 2021-07-30 | 8.149 | 1,468,977,488 | +4,573,980 | 20.57% | 11,970,222,476 |
| 2021-08-02 | 2021-07-29 | 8.124 | 1,464,403,508 | +4,209,236 | 20.51% | 11,897,435,858 |
| 2021-07-30 | 2021-07-28 | 8.112 | 1,460,194,272 | +3,853,726 | 20.45% | 11,845,531,912 |
| 2021-07-29 | 2021-07-27 | 7.991 | 1,456,340,546 | +5,510,471 | 20.39% | 11,637,673,382 |
| 2021-07-28 | 2021-07-26 | 8.064 | 1,450,830,075 | +2,759,472 | 20.32% | 11,699,195,648 |
| 2021-07-27 | 2021-07-23 | 8.124 | 1,448,070,603 | +6,551,144 | 20.28% | 11,764,740,403 |
| 2021-07-26 | 2021-07-22 | 8.185 | 1,441,519,459 | +632,463 | 20.19% | 11,798,915,502 |
| 2021-07-23 | 2021-07-21 | 8.052 | 1,440,886,996 | +1,057,017 | 20.18% | 11,601,544,497 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,439,829,979 | -3,035,772 | 20.16% | 11,662,871,299 |
| 2021-07-21 | 2021-07-19 | 8.318 | 1,442,865,751 | +5,062,881 | 20.21% | 12,002,393,175 |
| 2021-07-20 | 2021-07-16 | 8.318 | 1,437,802,870 | +7,872,973 | 20.14% | 11,960,277,900 |
| 2021-07-19 | 2021-07-15 | 8.694 | 1,429,929,897 | +8,021,529 | 20.03% | 12,432,306,572 |
| 2021-07-16 | 2021-07-14 | 8.452 | 1,421,908,368 | +4,871,999 | 19.91% | 12,017,723,204 |
| 2021-07-15 | 2021-07-13 | 8.428 | 1,417,036,369 | +3,401,608 | 19.84% | 11,942,179,927 |
| 2021-07-14 | 2021-07-12 | 8.306 | 1,413,634,761 | +4,123,983 | 19.80% | 11,742,095,174 |
| 2021-07-13 | 2021-07-09 | 8.221 | 1,409,510,778 | +3,572,580 | 19.74% | 11,588,197,912 |
| 2021-07-12 | 2021-07-08 | 8.149 | 1,405,938,198 | -1,087,116 | 19.69% | 11,456,535,689 |
| 2021-07-09 | 2021-07-07 | 8.452 | 1,407,025,314 | +305,579 | 19.70% | 11,891,934,210 |
| 2021-07-08 | 2021-07-06 | 8.415 | 1,406,719,735 | -1,674,533 | 19.70% | 11,838,177,830 |
| 2021-07-07 | 2021-07-05 | 8.658 | 1,408,394,268 | +1,629,964 | 19.72% | 12,193,833,747 |
| 2021-07-06 | 2021-07-02 | 8.658 | 1,406,764,304 | +5,504,881 | 19.70% | 12,179,721,569 |
| 2021-07-05 | 2021-06-30 | 8.682 | 1,401,259,423 | -1,605,405 | 19.62% | 12,166,043,844 |
| 2021-07-02 | 2021-06-29 | 8.755 | 1,402,864,828 | -16,532 | 19.65% | 12,282,049,216 |
| 2021-06-30 | 2021-06-28 | 8.876 | 1,402,881,360 | +750,467 | 19.65% | 12,452,307,442 |
| 2021-06-29 | 2021-06-25 | 8.828 | 1,402,130,893 | -154,547 | 19.64% | 12,377,637,124 |
| 2021-06-28 | 2021-06-24 | 8.840 | 1,402,285,440 | +242,481 | 19.64% | 12,396,005,547 |
| 2021-06-25 | 2021-06-23 | 8.876 | 1,402,042,959 | +1,999,008 | 19.63% | 12,444,865,596 |
| 2021-06-24 | 2021-06-22 | 8.731 | 1,400,043,951 | +1,969,242 | 19.61% | 12,223,398,617 |
| 2021-06-23 | 2021-06-21 | 8.464 | 1,398,074,709 | -65,585 | 19.58% | 11,833,238,311 |
| 2021-06-22 | 2021-06-18 | 8.828 | 1,398,140,294 | +3,343,688 | 19.58% | 12,342,409,182 |
| 2021-06-21 | 2021-06-17 | 8.888 | 1,394,796,606 | +195,197 | 19.53% | 12,397,458,563 |
| 2021-06-18 | 2021-06-16 | 8.609 | 1,394,601,409 | -351,042 | 19.53% | 12,006,771,818 |
| 2021-06-17 | 2021-06-15 | 8.428 | 1,394,952,451 | +1,504,755 | 19.54% | 11,756,066,057 |
| 2021-06-16 | 2021-06-11 | 8.415 | 1,393,447,696 | -4,549,670 | 19.51% | 11,726,487,666 |
| 2021-06-15 | 2021-06-10 | 8.221 | 1,397,997,366 | -1,538,277 | 19.58% | 11,493,541,171 |
| 2021-06-11 | 2021-06-09 | 8.415 | 1,399,535,643 | +338,406 | 19.60% | 11,777,720,472 |
| 2021-06-10 | 2021-06-08 | 8.391 | 1,399,197,237 | +5,439,275 | 19.59% | 11,740,939,283 |
| 2021-06-09 | 2021-06-07 | 8.234 | 1,393,757,962 | +9,652,656 | 19.52% | 11,475,587,915 |
| 2021-06-08 | 2021-06-04 | 8.197 | 1,384,105,306 | +8,503,963 | 19.38% | 11,345,761,194 |
| 2021-06-07 | 2021-06-03 | 8.185 | 1,375,601,343 | +14,748,177 | 19.26% | 11,259,372,122 |
| 2021-06-04 | 2021-06-02 | 7.870 | 1,360,853,166 | +98,800,788 | 19.06% | 10,709,612,903 |
| 2021-06-03 | 2021-06-01 | 7.457 | 1,262,052,378 | -173,273 | 17.67% | 9,411,748,296 |
| 2021-06-02 | 2021-05-31 | 7.106 | 1,262,225,651 | -74,309,695 | 17.68% | 8,969,173,529 |
| 2021-06-01 | 2021-05-28 | 15.671 | 1,336,535,346 | -25,505,341 | 18.72% | 20,944,595,507 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,362,040,687 | +427,186,039 | 19.07% | 21,392,739,613 |
| 2021-05-28 | 2021-05-26 | 15.902 | 934,854,648 | -2,538,573 | 19.20% | 14,866,106,197 |
| 2021-05-27 | 2021-05-25 | 15.689 | 937,393,221 | -3,171,056 | 19.26% | 14,706,387,805 |
| 2021-05-26 | 2021-05-24 | 15.973 | 940,564,277 | +615,529 | 19.32% | 15,023,822,265 |
| 2021-05-25 | 2021-05-21 | 16.044 | 939,948,748 | +302,918 | 19.31% | 15,080,867,759 |
| 2021-05-24 | 2021-05-20 | 15.955 | 939,645,830 | -3,283,402 | 19.30% | 14,992,437,749 |
| 2021-05-21 | 2021-05-18 | 16.347 | 942,929,232 | -164,227 | 19.37% | 15,413,818,168 |
| 2021-05-20 | 2021-05-17 | 15.795 | 943,093,459 | +639,519 | 19.37% | 14,896,468,375 |
| 2021-05-18 | 2021-05-14 | 15.511 | 942,453,940 | -856,390 | 19.36% | 14,618,144,136 |
| 2021-05-17 | 2021-05-13 | 15.297 | 943,310,330 | +124,275 | 19.38% | 14,430,077,448 |
| 2021-05-14 | 2021-05-12 | 15.511 | 943,186,055 | +1,629,269 | 19.38% | 14,629,499,771 |
| 2021-05-13 | 2021-05-11 | 15.475 | 941,556,786 | -1,546,589 | 19.34% | 14,570,732,690 |
| 2021-05-12 | 2021-05-10 | 15.440 | 943,103,375 | -1,791,939 | 19.37% | 14,561,115,430 |
| 2021-05-11 | 2021-05-07 | 15.351 | 944,895,314 | -582,171 | 19.41% | 14,504,745,443 |
| 2021-05-10 | 2021-05-06 | 15.564 | 945,477,485 | +1,245,822 | 19.42% | 14,715,494,637 |
| 2021-05-07 | 2021-05-05 | 15.226 | 944,231,663 | +107,100 | 19.40% | 14,376,989,140 |
| 2021-05-06 | 2021-05-04 | 15.226 | 944,124,563 | -615,536 | 19.39% | 14,375,358,422 |
| 2021-05-05 | 2021-05-03 | 14.942 | 944,740,099 | -743,555 | 19.41% | 14,115,857,180 |
| 2021-05-04 | 2021-04-30 | 14.835 | 945,483,654 | -3,491,042 | 19.42% | 14,026,060,118 |
| 2021-05-03 | 2021-04-29 | 15.048 | 948,974,696 | -1,515,366 | 19.49% | 14,280,408,004 |
| 2021-04-30 | 2021-04-28 | 14.870 | 950,490,062 | -199,324 | 19.53% | 14,134,142,914 |
| 2021-04-29 | 2021-04-27 | 14.835 | 950,689,386 | -1,897,785 | 19.53% | 14,103,286,107 |
| 2021-04-28 | 2021-04-26 | 14.977 | 952,587,171 | +37,093 | 19.57% | 14,266,992,741 |
| 2021-04-27 | 2021-04-23 | 15.244 | 952,550,078 | -2,269,085 | 19.57% | 14,520,589,877 |
| 2021-04-26 | 2021-04-22 | 14.870 | 954,819,163 | -4,385,366 | 19.61% | 14,198,518,266 |
| 2021-04-23 | 2021-04-21 | 15.048 | 959,204,529 | -1,764,159 | 19.70% | 14,434,349,083 |
| 2021-04-22 | 2021-04-20 | 15.315 | 960,968,688 | -3,709,284 | 19.74% | 14,717,295,464 |
| 2021-04-21 | 2021-04-19 | 15.297 | 964,677,972 | -4,941,458 | 19.82% | 14,756,944,142 |
| 2021-04-20 | 2021-04-16 | 15.457 | 969,619,430 | -4,271,113 | 19.92% | 14,987,759,187 |
| 2021-04-19 | 2021-04-15 | 15.689 | 973,890,543 | -884,077 | 20.01% | 15,278,979,711 |
| 2021-04-16 | 2021-04-14 | 15.529 | 974,774,620 | +160,764 | 20.02% | 15,136,800,156 |
| 2021-04-15 | 2021-04-13 | 15.368 | 974,613,856 | -993,727 | 20.02% | 14,978,279,980 |
| 2021-04-14 | 2021-04-12 | 15.297 | 975,607,583 | +2,098,687 | 20.04% | 14,924,137,407 |
| 2021-04-13 | 2021-04-09 | 15.084 | 973,508,896 | +2,057,752 | 20.00% | 14,684,237,402 |
| 2021-04-12 | 2021-04-08 | 14.906 | 971,451,144 | +846,776 | 19.96% | 14,480,401,478 |
| 2021-04-09 | 2021-04-07 | 14.888 | 970,604,368 | +4,798,371 | 19.94% | 14,450,514,825 |
| 2021-04-08 | 2021-04-01 | 14.604 | 965,805,997 | +113,663 | 19.84% | 14,104,207,067 |
| 2021-04-07 | 2021-03-31 | 14.532 | 965,692,334 | -687,725 | 19.84% | 14,033,838,061 |
| 2021-04-01 | 2021-03-30 | 14.888 | 966,380,059 | -2,050,668 | 19.85% | 14,387,622,629 |
| 2021-03-31 | 2021-03-29 | 14.853 | 968,430,727 | -829,880 | 19.89% | 14,383,701,327 |
| 2021-03-30 | 2021-03-26 | 14.586 | 969,260,607 | -1,411,819 | 19.91% | 14,137,415,925 |
| 2021-03-29 | 2021-03-25 | 14.692 | 970,672,426 | +2,862,376 | 19.94% | 14,261,603,581 |
| 2021-03-26 | 2021-03-24 | 14.888 | 967,810,050 | +2,548,670 | 19.88% | 14,408,912,567 |
| 2021-03-25 | 2021-03-23 | 14.230 | 965,261,380 | -522,101 | 19.83% | 13,735,691,809 |
| 2021-03-24 | 2021-03-22 | 14.390 | 965,783,481 | +1,736,774 | 19.84% | 13,897,731,433 |
| 2021-03-23 | 2021-03-19 | 14.639 | 964,046,707 | +5,892,149 | 19.80% | 14,112,811,185 |
| 2021-03-22 | 2021-03-18 | 14.319 | 958,154,558 | +676,584 | 19.68% | 13,719,777,577 |
| 2021-03-19 | 2021-03-17 | 14.372 | 957,477,974 | +1,144,815 | 19.67% | 13,761,183,099 |
| 2021-03-18 | 2021-03-16 | 14.212 | 956,333,159 | -1,313,746 | 19.65% | 13,591,632,214 |
| 2021-03-17 | 2021-03-15 | 14.266 | 957,646,905 | -40,185 | 19.67% | 13,661,405,998 |
| 2021-03-16 | 2021-03-12 | 14.372 | 957,687,090 | -1,218,962 | 19.67% | 13,764,188,582 |
| 2021-03-15 | 2021-03-11 | 14.426 | 958,906,052 | -4,318,209 | 19.70% | 13,832,877,605 |
| 2021-03-12 | 2021-03-10 | 13.910 | 963,224,261 | -1,050,294 | 19.79% | 13,398,302,729 |
| 2021-03-11 | 2021-03-09 | 13.483 | 964,274,555 | -759,511 | 19.81% | 13,001,262,680 |
| 2021-03-10 | 2021-03-08 | 13.785 | 965,034,066 | +225,877 | 19.82% | 13,303,317,841 |
| 2021-03-09 | 2021-03-05 | 13.572 | 964,808,189 | +543,740 | 19.82% | 13,094,265,407 |
| 2021-03-08 | 2021-03-04 | 13.412 | 964,264,449 | +565,435 | 19.81% | 12,932,518,894 |
| 2021-03-05 | 2021-03-03 | 13.607 | 963,699,014 | +446,633 | 19.80% | 13,113,495,460 |
| 2021-03-04 | 2021-03-02 | 13.074 | 963,252,381 | +992,153 | 19.79% | 12,593,401,531 |
| 2021-03-03 | 2021-03-01 | 13.056 | 962,260,228 | +721,957 | 19.77% | 12,563,314,056 |
| 2021-03-02 | 2021-02-26 | 12.683 | 961,538,271 | -1,358,614 | 19.75% | 12,194,716,965 |
| 2021-03-01 | 2021-02-25 | 13.127 | 962,896,885 | -49,097 | 19.78% | 12,640,136,504 |
| 2021-02-26 | 2021-02-24 | 12.932 | 962,945,982 | +3,262,373 | 19.78% | 12,452,368,285 |
| 2021-02-25 | 2021-02-23 | 13.519 | 959,683,609 | -843,702 | 19.71% | 12,973,503,999 |
| 2021-02-24 | 2021-02-22 | 13.483 | 960,527,311 | -222,929 | 19.73% | 12,950,738,788 |
| 2021-02-23 | 2021-02-19 | 13.643 | 960,750,240 | +790,370 | 19.74% | 13,107,548,882 |
| 2021-02-22 | 2021-02-18 | 14.052 | 959,959,870 | +3,660,372 | 19.72% | 13,489,498,059 |
| 2021-02-19 | 2021-02-17 | 14.017 | 956,299,498 | +4,195,662 | 19.64% | 13,404,041,560 |
| 2021-02-18 | 2021-02-16 | 13.945 | 952,103,836 | +713,196 | 19.56% | 13,277,490,460 |
| 2021-02-17 | 2021-02-11 | 13.341 | 951,390,640 | +250,550 | 19.54% | 12,692,166,429 |
| 2021-02-16 | 2021-02-09 | 13.287 | 951,140,090 | +1,844,563 | 19.54% | 12,638,068,634 |
| 2021-02-10 | 2021-02-08 | 13.127 | 949,295,527 | +4,438,507 | 19.50% | 12,461,588,806 |
| 2021-02-09 | 2021-02-05 | 12.754 | 944,857,020 | +1,796,074 | 19.41% | 12,050,383,549 |
| 2021-02-08 | 2021-02-04 | 12.683 | 943,060,946 | +2,712,819 | 19.37% | 11,960,378,140 |
| 2021-02-05 | 2021-02-03 | 12.522 | 940,348,127 | +2,959,445 | 19.32% | 11,775,434,565 |
| 2021-02-04 | 2021-02-02 | 12.683 | 937,388,682 | +597,144 | 19.26% | 11,888,439,605 |
| 2021-02-03 | 2021-02-01 | 12.522 | 936,791,538 | +3,318,344 | 19.24% | 11,730,897,462 |
| 2021-02-02 | 2021-01-29 | 11.793 | 933,473,194 | -1,703,538 | 19.18% | 11,008,572,323 |
| 2021-02-01 | 2021-01-28 | 11.935 | 935,176,732 | -1,121,864 | 19.21% | 11,161,738,236 |
| 2021-01-29 | 2021-01-27 | 12.718 | 936,298,596 | +4,020,832 | 19.23% | 11,907,923,457 |
| 2021-01-28 | 2021-01-26 | 12.540 | 932,277,764 | +2,402,115 | 19.15% | 11,690,957,004 |
| 2021-01-27 | 2021-01-25 | 12.754 | 929,875,649 | +4,118,800 | 19.10% | 11,859,316,263 |
| 2021-01-26 | 2021-01-22 | 12.683 | 925,756,849 | +1,731,420 | 19.02% | 11,740,918,788 |
| 2021-01-25 | 2021-01-21 | 12.825 | 924,025,429 | +3,115,749 | 18.98% | 11,850,449,073 |
| 2021-01-22 | 2021-01-20 | 12.985 | 920,909,680 | +2,742,027 | 18.92% | 11,957,916,557 |
| 2021-01-21 | 2021-01-19 | 13.038 | 918,167,653 | +1,440,505 | 18.86% | 11,971,307,423 |
| 2021-01-20 | 2021-01-18 | 13.003 | 916,727,148 | +2,932,149 | 18.83% | 11,919,913,124 |
| 2021-01-19 | 2021-01-15 | 12.967 | 913,794,999 | +1,128,496 | 18.77% | 11,849,279,008 |
| 2021-01-18 | 2021-01-14 | 12.896 | 912,666,503 | -396,130 | 18.75% | 11,769,709,351 |
| 2021-01-15 | 2021-01-13 | 12.967 | 913,062,633 | -375,631 | 18.76% | 11,839,782,339 |
| 2021-01-14 | 2021-01-12 | 13.038 | 913,438,264 | +1,116,604 | 18.76% | 11,909,644,425 |
| 2021-01-13 | 2021-01-11 | 13.287 | 912,321,660 | +2,037,108 | 18.74% | 12,122,277,125 |
| 2021-01-12 | 2021-01-08 | 13.625 | 910,284,552 | +4,608,127 | 18.70% | 12,402,852,036 |
| 2021-01-11 | 2021-01-07 | 13.092 | 905,676,425 | +88,986 | 18.61% | 11,856,772,797 |
| 2021-01-08 | 2021-01-06 | 12.860 | 905,587,439 | +2,599,029 | 18.60% | 11,646,201,710 |
| 2021-01-07 | 2021-01-05 | 12.700 | 902,988,410 | +7,924,501 | 18.55% | 11,468,219,808 |
| 2021-01-06 | 2021-01-04 | 12.451 | 895,063,909 | +1,443,617 | 18.39% | 11,144,682,649 |
| 2021-01-05 | 2020-12-31 | 11.918 | 893,620,292 | +1,049,474 | 18.36% | 10,649,848,878 |
| 2021-01-04 | 2020-12-29 | 12.113 | 892,570,818 | +2,292,954 | 18.34% | 10,811,984,542 |
| 2020-12-30 | 2020-12-28 | 12.273 | 890,277,864 | +3,126,113 | 18.29% | 10,926,731,876 |
| 2020-12-29 | 2020-12-24 | 12.309 | 887,151,751 | +10,652,827 | 18.22% | 10,919,924,331 |
| 2020-12-28 | 2020-12-22 | 11.437 | 876,498,924 | -2,027,962 | 18.01% | 10,024,852,252 |
| 2020-12-23 | 2020-12-21 | 11.562 | 878,526,886 | -1,397,780 | 18.05% | 10,157,434,584 |
| 2020-12-22 | 2020-12-18 | 11.348 | 879,924,666 | +2,302,591 | 18.08% | 9,985,775,342 |
| 2020-12-21 | 2020-12-17 | 11.206 | 877,622,075 | -255,782 | 18.03% | 9,834,758,693 |
| 2020-12-18 | 2020-12-16 | 10.904 | 877,877,857 | -58,053 | 18.03% | 9,572,165,300 |
| 2020-12-17 | 2020-12-15 | 10.726 | 877,935,910 | +9,922 | 18.04% | 9,416,635,192 |
| 2020-12-16 | 2020-12-14 | 10.530 | 877,925,988 | -3,238,927 | 18.03% | 9,244,751,296 |
| 2020-12-15 | 2020-12-11 | 10.388 | 881,164,915 | -2,576,843 | 18.10% | 9,153,467,929 |
| 2020-12-14 | 2020-12-10 | 10.228 | 883,741,758 | +172,098 | 18.15% | 9,038,759,721 |
| 2020-12-11 | 2020-12-09 | 10.370 | 883,569,660 | +650,703 | 18.15% | 9,162,731,699 |
| 2020-12-10 | 2020-12-08 | 10.530 | 882,918,957 | -172,671 | 18.14% | 9,297,328,344 |
| 2020-12-09 | 2020-12-07 | 10.477 | 883,091,628 | +2,564,751 | 18.14% | 9,252,022,553 |
| 2020-12-08 | 2020-12-04 | 10.495 | 880,526,877 | +211,560 | 18.09% | 9,240,814,427 |
| 2020-12-07 | 2020-12-03 | 10.530 | 880,315,317 | +1,713,032 | 18.08% | 9,269,911,449 |
| 2020-12-04 | 2020-12-02 | 10.512 | 878,602,285 | +2,666,316 | 18.05% | 9,236,244,687 |
| 2020-12-03 | 2020-12-01 | 10.673 | 875,935,969 | -1,170,589 | 17.99% | 9,348,441,855 |
| 2020-12-02 | 2020-11-30 | 10.388 | 877,106,558 | -4,898,585 | 18.02% | 9,111,310,054 |
| 2020-12-01 | 2020-11-27 | 10.957 | 882,005,143 | -1,526,242 | 18.12% | 9,664,234,293 |
| 2020-11-30 | 2020-11-26 | 11.046 | 883,531,385 | -982,058 | 18.15% | 9,759,536,707 |
| 2020-11-27 | 2020-11-25 | 11.046 | 884,513,443 | -3,078,139 | 18.17% | 9,770,384,574 |
| 2020-11-26 | 2020-11-24 | 10.922 | 887,591,582 | +535,229 | 18.23% | 9,693,869,441 |
| 2020-11-25 | 2020-11-23 | 11.135 | 887,056,353 | -3,292,980 | 18.22% | 9,877,366,402 |
| 2020-11-24 | 2020-11-20 | 11.099 | 890,349,333 | -6,470,816 | 18.29% | 9,882,359,482 |
| 2020-11-23 | 2020-11-19 | 11.420 | 896,820,149 | +1,395,200 | 18.42% | 10,241,321,633 |
| 2020-11-20 | 2020-11-18 | 11.117 | 895,424,949 | +1,217,157 | 18.39% | 9,954,623,264 |
| 2020-11-19 | 2020-11-17 | 10.797 | 894,207,792 | -1,548,431 | 18.37% | 9,654,788,433 |
| 2020-11-18 | 2020-11-16 | 10.868 | 895,756,223 | -163,418 | 18.40% | 9,735,240,048 |
| 2020-11-17 | 2020-11-13 | 10.548 | 895,919,641 | -43,073 | 18.40% | 9,450,164,566 |
| 2020-11-16 | 2020-11-12 | 10.708 | 895,962,714 | +358,123 | 18.41% | 9,594,051,565 |
| 2020-11-13 | 2020-11-11 | 10.833 | 895,604,591 | +809,556 | 18.40% | 9,701,730,899 |
| 2020-11-12 | 2020-11-10 | 10.548 | 894,795,035 | +1,813,382 | 18.38% | 9,438,302,217 |
| 2020-11-11 | 2020-11-09 | 10.228 | 892,981,653 | +3,480,275 | 18.34% | 9,133,263,788 |
| 2020-11-10 | 2020-11-06 | 9.730 | 889,501,378 | +2,897,107 | 18.27% | 8,654,651,248 |
| 2020-11-09 | 2020-11-05 | 9.748 | 886,604,271 | +2,831,598 | 18.21% | 8,642,233,538 |
| 2020-11-06 | 2020-11-04 | 9.587 | 883,772,673 | -9,878,786 | 18.16% | 8,473,151,161 |
| 2020-11-05 | 2020-11-03 | 9.303 | 893,651,459 | -81,381 | 18.36% | 8,313,530,187 |
| 2020-11-04 | 2020-11-02 | 8.929 | 893,732,840 | +2,188,375 | 18.36% | 7,980,443,990 |
| 2020-11-03 | 2020-10-30 | 8.894 | 891,544,465 | +1,147,320 | 18.31% | 7,929,186,500 |
| 2020-11-02 | 2020-10-29 | 9.143 | 890,397,145 | +653,180 | 18.29% | 8,140,714,016 |
| 2020-10-30 | 2020-10-28 | 9.267 | 889,743,965 | +791,341 | 18.28% | 8,245,526,555 |
| 2020-10-29 | 2020-10-27 | 9.410 | 888,952,624 | +1,220,575 | 18.26% | 8,364,691,123 |
| 2020-10-28 | 2020-10-23 | 9.427 | 887,732,049 | -12,091,936 | 18.24% | 8,368,996,556 |
| 2020-10-27 | 2020-10-22 | 9.250 | 899,823,985 | +3,648,772 | 18.48% | 8,322,935,505 |
| 2020-10-23 | 2020-10-21 | 9.072 | 896,175,213 | -828,936 | 18.41% | 8,129,778,708 |
| 2020-10-22 | 2020-10-20 | 9.321 | 897,004,149 | -1,545,246 | 18.43% | 8,360,675,339 |
| 2020-10-21 | 2020-10-19 | 9.089 | 898,549,395 | -562,980 | 18.46% | 8,167,299,405 |
| 2020-10-20 | 2020-10-16 | 8.894 | 899,112,375 | -1,166,116 | 18.47% | 7,996,493,709 |
| 2020-10-19 | 2020-10-15 | 8.876 | 900,278,491 | +21,796 | 18.49% | 7,990,851,141 |
| 2020-10-16 | 2020-10-14 | 9.089 | 900,256,695 | -82,179 | 18.49% | 8,182,817,784 |
| 2020-10-15 | 2020-10-12 | 9.196 | 900,338,874 | -692,011 | 18.50% | 8,279,653,567 |
| 2020-10-14 | 2020-10-09 | 9.036 | 901,030,885 | +360,792 | 18.51% | 8,141,773,389 |
| 2020-10-12 | 2020-10-08 | 9.303 | 900,670,093 | -1,255,179 | 18.50% | 8,378,823,680 |
| 2020-10-09 | 2020-10-07 | 9.143 | 901,925,272 | -1,185,197 | 18.53% | 8,246,113,259 |
| 2020-10-08 | 2020-10-06 | 9.267 | 903,110,469 | -363,361 | 18.55% | 8,369,397,992 |
| 2020-10-07 | 2020-10-05 | 9.036 | 903,473,830 | -2,083,805 | 18.56% | 8,163,847,998 |
| 2020-10-06 | 2020-09-30 | 9.036 | 905,557,635 | +84,329 | 18.60% | 8,182,677,395 |
| 2020-10-05 | 2020-09-29 | 9.089 | 905,473,306 | -425,680 | 18.60% | 8,230,233,791 |
| 2020-09-30 | 2020-09-28 | 8.965 | 905,898,986 | +25,276 | 18.61% | 8,121,307,047 |
| 2020-09-29 | 2020-09-25 | 8.929 | 905,873,710 | -280,727 | 18.61% | 8,088,853,940 |
| 2020-09-28 | 2020-09-24 | 9.161 | 906,154,437 | -802,996 | 18.61% | 8,300,897,875 |
| 2020-09-25 | 2020-09-23 | 9.356 | 906,957,433 | +636,594 | 18.63% | 8,485,711,630 |
| 2020-09-24 | 2020-09-22 | 9.303 | 906,320,839 | -1,182,083 | 18.62% | 8,431,391,879 |
| 2020-09-23 | 2020-09-21 | 9.232 | 907,502,922 | -1,225,469 | 18.64% | 8,377,819,714 |
| 2020-09-22 | 2020-09-18 | 9.552 | 908,728,391 | +765,968 | 18.67% | 8,680,085,496 |
| 2020-09-21 | 2020-09-17 | 9.854 | 907,962,423 | -13,167,613 | 18.65% | 8,947,325,979 |
| 2020-09-18 | 2020-09-16 | 9.463 | 921,130,036 | -279,685 | 18.92% | 8,716,621,671 |
| 2020-09-17 | 2020-09-15 | 9.285 | 921,409,721 | +82,802 | 18.93% | 8,555,372,300 |
| 2020-09-16 | 2020-09-14 | 9.410 | 921,326,919 | -1,094,292 | 18.93% | 8,669,320,380 |
| 2020-09-15 | 2020-09-11 | 9.232 | 922,421,211 | -111,647 | 18.95% | 8,515,541,293 |
| 2020-09-14 | 2020-09-10 | 9.267 | 922,532,858 | +666,700 | 18.95% | 8,549,391,148 |
| 2020-09-11 | 2020-09-09 | 9.178 | 921,866,158 | +122,914 | 18.94% | 8,461,224,032 |
| 2020-09-10 | 2020-09-08 | 9.250 | 921,743,244 | -1,215,042 | 18.94% | 8,525,678,021 |
| 2020-09-09 | 2020-09-07 | 9.392 | 922,958,286 | -634,571 | 18.96% | 8,668,253,749 |
| 2020-09-08 | 2020-09-04 | 9.374 | 923,592,857 | -207,602 | 18.97% | 8,657,785,088 |
| 2020-09-07 | 2020-09-03 | 9.463 | 923,800,459 | -2,342,379 | 18.98% | 8,741,891,792 |
| 2020-09-04 | 2020-09-02 | 9.641 | 926,142,838 | -1,968,296 | 19.03% | 8,928,795,569 |
| 2020-09-03 | 2020-09-01 | 10.014 | 928,111,134 | -2,685,432 | 19.07% | 9,294,456,474 |
| 2020-09-02 | 2020-08-31 | 10.281 | 930,796,566 | +6,903,323 | 19.12% | 9,569,697,971 |
| 2020-09-01 | 2020-08-28 | 10.139 | 923,893,243 | +307,866 | 18.98% | 9,367,253,361 |
| 2020-08-31 | 2020-08-27 | 9.854 | 923,585,377 | -4,703,707 | 18.97% | 9,101,279,115 |
| 2020-08-28 | 2020-08-26 | 10.637 | 928,289,084 | +3,014,311 | 19.07% | 9,874,157,447 |
| 2020-08-27 | 2020-08-25 | 11.437 | 925,274,773 | -635,094 | 19.01% | 10,582,720,227 |
| 2020-08-26 | 2020-08-24 | 11.526 | 925,909,867 | -830,441 | 19.02% | 10,672,332,282 |
| 2020-08-25 | 2020-08-21 | 11.260 | 926,740,308 | +5,494,231 | 19.04% | 10,434,637,909 |
| 2020-08-24 | 2020-08-20 | 11.313 | 921,246,077 | +9,517,647 | 18.92% | 10,421,935,657 |
| 2020-08-21 | 2020-08-19 | 11.348 | 911,728,430 | +4,910,176 | 18.73% | 10,346,698,560 |
| 2020-08-20 | 2020-08-18 | 11.473 | 906,818,254 | -1,634,636 | 18.63% | 10,403,886,097 |
| 2020-08-19 | 2020-08-17 | 11.420 | 908,452,890 | +1,238,107 | 18.66% | 10,374,162,808 |
| 2020-08-18 | 2020-08-14 | 11.455 | 907,214,783 | +1,463,673 | 18.64% | 10,392,298,348 |
| 2020-08-17 | 2020-08-13 | 11.793 | 905,751,110 | +445,626 | 18.61% | 10,681,642,135 |
| 2020-08-14 | 2020-08-12 | 11.580 | 905,305,484 | +2,372,374 | 18.60% | 10,483,149,038 |
| 2020-08-13 | 2020-08-11 | 11.597 | 902,933,110 | +28,792 | 18.55% | 10,471,738,652 |
| 2020-08-12 | 2020-08-10 | 11.277 | 902,904,318 | -3,978,254 | 18.55% | 10,182,316,877 |
| 2020-08-11 | 2020-08-07 | 11.544 | 906,882,572 | -2,403,656 | 18.63% | 10,469,148,815 |
| 2020-08-10 | 2020-08-06 | 11.722 | 909,286,228 | +2,000,658 | 18.68% | 10,658,636,426 |
| 2020-08-07 | 2020-08-05 | 11.918 | 907,285,570 | +1,802,434 | 18.64% | 10,812,706,802 |
| 2020-08-06 | 2020-08-04 | 11.562 | 905,483,136 | +4,205,488 | 18.60% | 10,469,099,884 |
| 2020-08-05 | 2020-08-03 | 11.544 | 901,277,648 | -342,879 | 18.51% | 10,404,444,976 |
| 2020-08-04 | 2020-07-31 | 11.526 | 901,620,527 | +59,715 | 18.52% | 10,392,365,607 |
| 2020-08-03 | 2020-07-30 | 11.544 | 901,560,812 | -2,788,409 | 18.52% | 10,407,713,852 |
| 2020-07-31 | 2020-07-29 | 11.313 | 904,349,221 | +689,584 | 18.58% | 10,230,783,748 |
| 2020-07-30 | 2020-07-28 | 11.420 | 903,659,637 | +1,207,722 | 18.56% | 10,319,425,807 |
| 2020-07-29 | 2020-07-27 | 11.562 | 902,451,915 | +7,610,788 | 18.54% | 10,434,053,229 |
| 2020-07-28 | 2020-07-24 | 11.580 | 894,841,127 | +9,687,762 | 18.38% | 10,361,975,119 |
| 2020-07-27 | 2020-07-23 | 10.993 | 885,153,365 | +3,703,020 | 18.18% | 9,730,219,115 |
| 2020-07-24 | 2020-07-22 | 10.815 | 881,450,345 | +5,614,969 | 18.11% | 9,532,724,717 |
| 2020-07-23 | 2020-07-21 | 9.890 | 875,835,376 | -12,465,943 | 17.99% | 8,661,894,601 |
| 2020-07-22 | 2020-07-20 | 9.872 | 888,301,319 | -1,396,488 | 18.25% | 8,769,380,423 |
| 2020-07-21 | 2020-07-17 | 9.837 | 889,697,807 | +2,206,121 | 18.28% | 8,751,515,611 |
| 2020-07-20 | 2020-07-16 | 9.587 | 887,491,686 | +2,686,343 | 18.23% | 8,508,807,117 |
| 2020-07-17 | 2020-07-15 | 10.050 | 884,805,343 | -366,854 | 18.18% | 8,892,252,880 |
| 2020-07-16 | 2020-07-14 | 10.139 | 885,172,197 | -15,949 | 18.18% | 8,974,664,876 |
| 2020-07-15 | 2020-07-13 | 10.512 | 885,188,146 | +1,558,581 | 18.18% | 9,305,478,087 |
| 2020-07-14 | 2020-07-10 | 10.032 | 883,629,565 | +9,472,643 | 18.15% | 8,864,718,779 |
| 2020-07-13 | 2020-07-09 | 10.014 | 874,156,922 | -353,408 | 17.96% | 8,754,138,557 |
| 2020-07-10 | 2020-07-08 | 9.516 | 874,510,330 | -411,285 | 17.96% | 8,322,127,139 |
| 2020-07-09 | 2020-07-07 | 9.552 | 874,921,615 | -783,561 | 17.97% | 8,357,166,449 |
| 2020-07-08 | 2020-07-06 | 10.228 | 875,705,176 | +3,331,942 | 17.99% | 8,956,562,933 |
| 2020-07-07 | 2020-07-03 | 9.054 | 872,373,234 | +1,726,900 | 17.92% | 7,898,338,364 |
| 2020-07-06 | 2020-07-02 | 8.983 | 870,646,334 | +403,059 | 17.89% | 7,820,756,679 |
| 2020-07-03 | 2020-06-30 | 8.929 | 870,243,275 | -1,045,094 | 17.88% | 7,770,697,688 |
| 2020-07-02 | 2020-06-29 | 8.787 | 871,288,369 | -930,688 | 17.90% | 7,656,045,150 |
| 2020-06-30 | 2020-06-26 | 8.983 | 872,219,057 | +604,277 | 17.92% | 7,834,883,982 |
| 2020-06-29 | 2020-06-24 | 9.107 | 871,614,780 | +508,184 | 17.91% | 7,937,983,053 |
| 2020-06-26 | 2020-06-23 | 9.054 | 871,106,596 | +2,123,976 | 17.89% | 7,886,870,411 |
| 2020-06-24 | 2020-06-22 | 9.054 | 868,982,620 | +4,088,657 | 17.85% | 7,867,640,246 |
| 2020-06-23 | 2020-06-19 | 9.089 | 864,893,963 | -1,762,726 | 17.77% | 7,861,390,803 |
| 2020-06-22 | 2020-06-18 | 9.161 | 866,656,689 | -441,850 | 17.80% | 7,939,075,696 |
| 2020-06-19 | 2020-06-17 | 9.143 | 867,098,539 | -1,606,304 | 17.81% | 7,927,699,757 |
| 2020-06-18 | 2020-06-16 | 9.321 | 868,704,843 | +665,517 | 17.85% | 8,096,906,983 |
| 2020-06-17 | 2020-06-15 | 8.609 | 868,039,326 | +3,119,587 | 17.83% | 7,473,092,935 |
| 2020-06-16 | 2020-06-12 | 8.609 | 864,919,739 | +21,878,052 | 17.77% | 7,446,235,899 |
| 2020-06-15 | 2020-06-11 | 8.502 | 843,041,687 | +2,277,120 | 17.32% | 7,167,910,390 |
| 2020-06-12 | 2020-06-10 | 8.751 | 840,764,567 | +903,416 | 17.27% | 7,357,921,054 |
| 2020-06-11 | 2020-06-09 | 8.912 | 839,861,151 | +3,489,288 | 17.25% | 7,484,466,332 |
| 2020-06-10 | 2020-06-08 | 8.698 | 836,371,863 | -1,488,402 | 17.18% | 7,274,847,496 |
| 2020-06-09 | 2020-06-05 | 8.645 | 837,860,265 | +1,673,016 | 17.21% | 7,243,083,376 |
| 2020-06-08 | 2020-06-04 | 8.591 | 836,187,249 | +4,508,378 | 17.18% | 7,183,999,475 |
| 2020-06-05 | 2020-06-03 | 8.627 | 831,678,871 | -733,357 | 17.08% | 7,174,853,326 |
| 2020-06-04 | 2020-06-02 | 8.271 | 832,412,228 | -181,898 | 17.10% | 6,885,048,829 |
| 2020-06-03 | 2020-06-01 | 9.232 | 832,594,126 | -222,037 | 17.10% | 7,686,350,586 |
| 2020-06-02 | 2020-05-29 | 8.968 | 832,816,163 | +51,922,863 | 17.11% | 7,468,282,587 |
| 2020-06-01 | 2020-05-28 | 8.911 | 780,893,300 | +1,507,779 | 17.03% | 6,958,436,734 |
| 2020-05-29 | 2020-05-27 | 8.779 | 779,385,521 | +777,978 | 16.99% | 6,842,003,217 |
| 2020-05-28 | 2020-05-26 | 8.741 | 778,607,543 | +856,456 | 16.98% | 6,805,774,974 |
| 2020-05-27 | 2020-05-25 | 8.628 | 777,751,087 | +2,959,924 | 16.96% | 6,710,189,955 |
| 2020-05-26 | 2020-05-22 | 8.647 | 774,791,163 | +4,527,693 | 16.89% | 6,699,279,917 |
| 2020-05-25 | 2020-05-21 | 8.911 | 770,263,470 | +360,317 | 16.79% | 6,863,715,727 |
| 2020-05-22 | 2020-05-20 | 9.156 | 769,903,153 | +1,938,045 | 16.79% | 7,049,459,577 |
| 2020-05-21 | 2020-05-19 | 9.251 | 767,965,108 | +1,984,955 | 16.74% | 7,104,206,167 |
| 2020-05-20 | 2020-05-18 | 9.043 | 765,980,153 | -436,783 | 16.70% | 6,926,773,999 |
| 2020-05-19 | 2020-05-15 | 9.005 | 766,416,936 | +496,499 | 16.71% | 6,901,785,533 |
| 2020-05-18 | 2020-05-14 | 8.873 | 765,920,437 | -2,185,583 | 16.70% | 6,796,095,978 |
| 2020-05-15 | 2020-05-13 | 9.156 | 768,106,020 | -2,605,609 | 16.75% | 7,033,004,499 |
| 2020-05-14 | 2020-05-12 | 9.232 | 770,711,629 | -1,733,032 | 16.80% | 7,115,063,146 |
| 2020-05-13 | 2020-05-11 | 9.628 | 772,444,661 | -11,849,073 | 16.84% | 7,437,304,101 |
| 2020-05-12 | 2020-05-08 | 9.496 | 784,293,734 | +3,142,769 | 17.10% | 7,447,743,619 |
| 2020-05-11 | 2020-05-07 | 9.553 | 781,150,965 | +1,899,275 | 17.03% | 7,462,141,468 |
| 2020-05-08 | 2020-05-06 | 9.515 | 779,251,690 | +812,974 | 16.99% | 7,414,575,247 |
| 2020-05-07 | 2020-05-05 | 9.666 | 778,438,716 | +3,162,251 | 16.97% | 7,524,408,690 |
| 2020-05-06 | 2020-05-04 | 9.515 | 775,276,465 | +3,072,628 | 16.90% | 7,376,751,005 |
| 2020-05-05 | 2020-04-29 | 9.534 | 772,203,837 | +3,792,488 | 16.84% | 7,362,093,370 |
| 2020-05-04 | 2020-04-28 | 9.458 | 768,411,349 | +2,198,948 | 16.75% | 7,267,909,053 |
| 2020-04-29 | 2020-04-27 | 9.213 | 766,212,401 | +6,018,986 | 16.71% | 7,059,061,838 |
| 2020-04-28 | 2020-04-24 | 8.741 | 760,193,415 | +7,155,364 | 16.57% | 6,644,817,875 |
| 2020-04-27 | 2020-04-23 | 8.458 | 753,038,051 | +815,922 | 16.42% | 6,369,024,557 |
| 2020-04-24 | 2020-04-22 | 8.175 | 752,222,129 | -3,871,174 | 16.40% | 6,149,106,140 |
| 2020-04-23 | 2020-04-21 | 8.326 | 756,093,303 | +2,373,879 | 16.49% | 6,294,945,415 |
| 2020-04-22 | 2020-04-20 | 8.514 | 753,719,424 | -292,300 | 16.43% | 6,417,475,763 |
| 2020-04-21 | 2020-04-17 | 8.533 | 754,011,724 | +1,856,564 | 16.44% | 6,434,199,480 |
| 2020-04-20 | 2020-04-16 | 8.231 | 752,155,160 | -1,319,470 | 16.40% | 6,191,158,410 |
| 2020-04-17 | 2020-04-15 | 8.401 | 753,474,630 | +643,548 | 16.43% | 6,330,042,598 |
| 2020-04-16 | 2020-04-14 | 8.798 | 752,831,082 | +1,810,656 | 16.41% | 6,623,102,035 |
| 2020-04-15 | 2020-04-09 | 8.949 | 751,020,426 | -1,555,308 | 16.37% | 6,720,600,476 |
| 2020-04-14 | 2020-04-08 | 8.798 | 752,575,734 | +549,524 | 16.41% | 6,620,855,587 |
| 2020-04-09 | 2020-04-07 | 8.873 | 752,026,210 | -3,605,761 | 16.40% | 6,672,810,979 |
| 2020-04-08 | 2020-04-06 | 8.647 | 755,631,971 | -2,133,371 | 16.48% | 6,533,618,774 |
| 2020-04-07 | 2020-04-03 | 8.628 | 757,765,342 | +2,433,090 | 16.52% | 6,537,759,280 |
| 2020-04-06 | 2020-04-02 | 8.647 | 755,332,252 | +669,810 | 16.47% | 6,531,027,235 |
| 2020-04-03 | 2020-04-01 | 8.099 | 754,662,442 | -3,210,640 | 16.45% | 6,112,065,736 |
| 2020-04-02 | 2020-03-31 | 8.552 | 757,873,082 | +3,646,656 | 16.52% | 6,481,457,414 |
| 2020-04-01 | 2020-03-30 | 7.816 | 754,226,426 | -1,553,927 | 16.44% | 5,894,949,292 |
| 2020-03-31 | 2020-03-27 | 8.080 | 755,780,353 | +1,924,121 | 16.48% | 6,106,851,434 |
| 2020-03-30 | 2020-03-26 | 8.288 | 753,856,232 | +3,049,439 | 16.44% | 6,247,856,374 |
| 2020-03-27 | 2020-03-25 | 7.948 | 750,806,793 | -5,455,691 | 16.37% | 5,967,442,965 |
| 2020-03-26 | 2020-03-24 | 6.457 | 756,262,484 | -2,265,543 | 16.49% | 4,882,886,738 |
| 2020-03-25 | 2020-03-23 | 6.475 | 758,528,027 | -3,768,787 | 16.54% | 4,911,834,667 |
| 2020-03-24 | 2020-03-20 | 6.721 | 762,296,814 | -1,355,581 | 16.62% | 5,123,327,170 |
| 2020-03-23 | 2020-03-19 | 5.720 | 763,652,395 | -10,337,385 | 16.65% | 4,368,339,004 |
| 2020-03-20 | 2020-03-18 | 6.324 | 773,989,780 | -6,121,494 | 16.88% | 4,895,060,017 |
| 2020-03-19 | 2020-03-17 | 6.872 | 780,111,274 | -11,449,546 | 17.01% | 5,360,878,022 |
| 2020-03-18 | 2020-03-16 | 7.325 | 791,560,820 | -4,429,933 | 17.26% | 5,798,210,833 |
| 2020-03-17 | 2020-03-13 | 7.929 | 795,990,753 | -390,398 | 17.36% | 6,311,539,444 |
| 2020-03-16 | 2020-03-12 | 8.212 | 796,381,151 | -1,293,235 | 17.36% | 6,540,157,651 |
| 2020-03-13 | 2020-03-11 | 8.703 | 797,674,386 | -4,292,875 | 17.39% | 6,942,318,907 |
| 2020-03-12 | 2020-03-10 | 8.835 | 801,967,261 | -3,158,123 | 17.49% | 7,085,662,788 |
| 2020-03-11 | 2020-03-09 | 8.854 | 805,125,384 | -2,896,062 | 17.55% | 7,128,765,842 |
| 2020-03-10 | 2020-03-06 | 10.119 | 808,021,446 | +776,637 | 17.62% | 8,176,466,564 |
| 2020-03-09 | 2020-03-05 | 10.327 | 807,244,809 | -335,972 | 17.60% | 8,336,247,017 |
| 2020-03-06 | 2020-03-04 | 10.138 | 807,580,781 | +2,283,652 | 17.61% | 8,187,253,704 |
| 2020-03-05 | 2020-03-03 | 10.516 | 805,297,129 | -1,102,622 | 17.56% | 8,468,165,431 |
| 2020-03-04 | 2020-03-02 | 10.572 | 806,399,751 | +356,536 | 17.58% | 8,525,432,098 |
| 2020-03-03 | 2020-02-28 | 10.270 | 806,043,215 | -3,596,009 | 17.57% | 8,278,186,644 |
| 2020-03-02 | 2020-02-27 | 10.988 | 809,639,224 | -1,163,233 | 17.65% | 8,895,953,667 |
| 2020-02-28 | 2020-02-26 | 10.988 | 810,802,457 | -954,285 | 17.68% | 8,908,734,751 |
| 2020-02-27 | 2020-02-25 | 11.176 | 811,756,742 | -3,832,210 | 17.70% | 9,072,471,211 |
| 2020-02-26 | 2020-02-24 | 11.403 | 815,588,952 | -30,101 | 17.78% | 9,300,070,923 |
| 2020-02-25 | 2020-02-21 | 11.856 | 815,619,053 | +473,665 | 17.78% | 9,669,967,042 |
| 2020-02-24 | 2020-02-20 | 11.818 | 815,145,388 | +43,462 | 17.77% | 9,633,573,088 |
| 2020-02-21 | 2020-02-19 | 11.743 | 815,101,926 | -1,956,273 | 17.77% | 9,571,506,349 |
| 2020-02-20 | 2020-02-18 | 12.007 | 817,058,199 | +636,363 | 17.81% | 9,810,431,185 |
| 2020-02-19 | 2020-02-17 | 11.950 | 816,421,836 | -312,384 | 17.80% | 9,756,550,787 |
| 2020-02-18 | 2020-02-14 | 12.045 | 816,734,220 | -346,202 | 17.81% | 9,837,379,343 |
| 2020-02-17 | 2020-02-13 | 12.083 | 817,080,422 | +961,219 | 17.81% | 9,872,400,520 |
| 2020-02-14 | 2020-02-12 | 12.158 | 816,119,203 | +4,687,434 | 17.79% | 9,922,416,476 |
| 2020-02-13 | 2020-02-11 | 11.856 | 811,431,769 | -54,080 | 17.69% | 9,620,322,667 |
| 2020-02-12 | 2020-02-10 | 11.894 | 811,485,849 | +233,593 | 17.69% | 9,651,603,850 |
| 2020-02-11 | 2020-02-07 | 11.875 | 811,252,256 | +1,144,544 | 17.69% | 9,633,509,959 |
| 2020-02-10 | 2020-02-06 | 12.139 | 810,107,712 | +191,000,363 | 17.66% | 9,834,034,492 |
| 2020-02-07 | 2020-02-05 | 11.818 | 619,107,349 | +3,146,815 | 13.50% | 7,316,751,077 |
| 2020-02-06 | 2020-02-04 | 11.705 | 615,960,534 | -240,442 | 13.43% | 7,209,789,151 |
| 2020-02-05 | 2020-02-03 | 11.535 | 616,200,976 | +433,537 | 13.44% | 7,107,904,430 |
| 2020-02-04 | 2020-01-31 | 11.478 | 615,767,439 | +1,328,256 | 13.43% | 7,068,028,422 |
| 2020-02-03 | 2020-01-30 | 11.913 | 614,439,183 | +4,215,464 | 13.40% | 7,319,581,486 |
| 2020-01-31 | 2020-01-29 | 12.290 | 610,223,719 | +1,866,230 | 13.30% | 7,499,772,000 |
| 2020-01-30 | 2020-01-24 | 12.706 | 608,357,489 | +514,680 | 13.26% | 7,729,509,061 |
| 2020-01-29 | 2020-01-22 | 12.781 | 607,842,809 | -813,043 | 13.25% | 7,768,871,527 |
| 2020-01-23 | 2020-01-21 | 12.724 | 608,655,852 | +279,544 | 13.27% | 7,744,790,711 |
| 2020-01-22 | 2020-01-20 | 12.857 | 608,376,308 | -818,136 | 13.26% | 7,821,632,246 |
| 2020-01-21 | 2020-01-17 | 13.178 | 609,194,444 | +248,566 | 13.28% | 8,027,666,911 |
| 2020-01-20 | 2020-01-16 | 13.196 | 608,945,878 | +99,395,330 | 13.28% | 8,035,887,692 |
| 2020-01-17 | 2020-01-15 | 13.253 | 509,550,548 | +938,654 | 11.11% | 6,753,087,436 |
| 2020-01-16 | 2020-01-14 | 13.234 | 508,611,894 | -979,408 | 11.09% | 6,731,045,367 |
| 2020-01-15 | 2020-01-13 | 13.423 | 509,591,302 | -1,105,837 | 11.11% | 6,840,212,519 |
| 2020-01-14 | 2020-01-10 | 13.310 | 510,697,139 | -1,020,014 | 11.13% | 6,797,207,526 |
| 2020-01-13 | 2020-01-09 | 13.329 | 511,717,153 | +2,384 | 11.16% | 6,820,444,256 |
| 2020-01-10 | 2020-01-08 | 13.272 | 511,714,769 | +518,128 | 11.16% | 6,791,430,558 |
| 2020-01-09 | 2020-01-07 | 13.366 | 511,196,641 | +112,413 | 11.15% | 6,832,808,307 |
| 2020-01-08 | 2020-01-06 | 13.253 | 511,084,228 | +232,723 | 11.14% | 6,773,413,340 |
| 2020-01-07 | 2020-01-03 | 13.272 | 510,851,505 | +116,902 | 11.14% | 6,779,973,399 |
| 2020-01-06 | 2020-01-02 | 13.291 | 510,734,603 | +90,772 | 11.14% | 6,788,064,023 |
| 2020-01-03 | 2019-12-31 | 12.989 | 510,643,831 | +420,412 | 11.13% | 6,632,610,828 |
| 2020-01-02 | 2019-12-27 | 13.008 | 510,223,419 | -29,243 | 11.12% | 6,636,782,699 |
| 2019-12-30 | 2019-12-24 | 12.913 | 510,252,662 | +640,459 | 11.13% | 6,588,997,891 |
| 2019-12-27 | 2019-12-20 | 13.140 | 509,612,203 | +720,033 | 11.11% | 6,696,178,872 |
| 2019-12-23 | 2019-12-19 | 13.159 | 508,892,170 | -699,605 | 11.10% | 6,696,325,169 |
| 2019-12-20 | 2019-12-18 | 13.329 | 509,591,775 | -167,596 | 11.11% | 6,792,116,063 |
| 2019-12-19 | 2019-12-17 | 13.253 | 509,759,371 | -63,563 | 11.11% | 6,755,854,973 |
| 2019-12-18 | 2019-12-16 | 12.970 | 509,822,934 | -149,372 | 11.12% | 6,612,323,500 |
| 2019-12-17 | 2019-12-13 | 12.951 | 509,972,306 | -1,574,457 | 11.12% | 6,604,633,086 |
| 2019-12-16 | 2019-12-12 | 12.875 | 511,546,763 | +115,313 | 11.15% | 6,586,393,946 |
| 2019-12-13 | 2019-12-11 | 12.743 | 511,431,450 | +840,491 | 11.15% | 6,517,322,195 |
| 2019-12-12 | 2019-12-10 | 12.743 | 510,590,959 | +561,028 | 11.13% | 6,506,611,569 |
| 2019-12-11 | 2019-12-09 | 12.894 | 510,029,931 | +455,067 | 11.12% | 6,576,492,887 |
| 2019-12-10 | 2019-12-06 | 12.989 | 509,574,864 | +1,186,983 | 11.11% | 6,618,726,313 |
| 2019-12-09 | 2019-12-05 | 12.743 | 508,387,881 | -243,279 | 11.08% | 6,478,537,095 |
| 2019-12-06 | 2019-12-04 | 12.555 | 508,631,160 | +63,807 | 11.09% | 6,385,613,015 |
| 2019-12-05 | 2019-12-03 | 12.743 | 508,567,353 | +1,288,566 | 11.09% | 6,480,824,160 |
| 2019-12-04 | 2019-12-02 | 12.403 | 507,278,787 | +451,523 | 11.06% | 6,292,019,487 |
| 2019-12-03 | 2019-11-29 | 12.517 | 506,827,264 | +344,146 | 11.05% | 6,343,829,252 |
| 2019-12-02 | 2019-11-28 | 12.781 | 506,483,118 | -343,073 | 11.04% | 6,473,387,882 |
| 2019-11-29 | 2019-11-27 | 12.838 | 506,826,191 | -57,206 | 11.05% | 6,506,477,766 |
| 2019-11-28 | 2019-11-26 | 12.762 | 506,883,397 | +999,419 | 11.05% | 6,468,934,440 |
| 2019-11-27 | 2019-11-25 | 13.045 | 505,883,978 | -105,113 | 11.03% | 6,599,438,105 |
| 2019-11-26 | 2019-11-22 | 12.932 | 505,989,091 | +53,266 | 11.03% | 6,543,494,065 |
| 2019-11-25 | 2019-11-21 | 12.743 | 505,935,825 | -1,315,751 | 11.03% | 6,447,289,820 |
| 2019-11-22 | 2019-11-20 | 12.970 | 507,251,576 | -252,512 | 11.06% | 6,578,973,390 |
| 2019-11-21 | 2019-11-19 | 13.121 | 507,504,088 | +35,924 | 11.07% | 6,658,897,612 |
| 2019-11-20 | 2019-11-18 | 13.102 | 507,468,164 | +40,612 | 11.06% | 6,648,845,788 |
| 2019-11-19 | 2019-11-15 | 13.045 | 507,427,552 | +1,359,590 | 11.06% | 6,619,574,582 |
| 2019-11-18 | 2019-11-14 | 13.102 | 506,067,962 | -381,390 | 11.03% | 6,630,500,348 |
| 2019-11-15 | 2019-11-13 | 13.215 | 506,449,352 | +1,523,023 | 11.04% | 6,692,864,730 |
| 2019-11-14 | 2019-11-12 | 13.480 | 504,926,329 | +166,520 | 11.01% | 6,806,192,322 |
| 2019-11-13 | 2019-11-11 | 13.555 | 504,759,809 | +1,142,007 | 11.01% | 6,842,065,057 |
| 2019-11-12 | 2019-11-08 | 13.933 | 503,617,802 | -1,912 | 10.98% | 7,016,740,621 |
| 2019-11-11 | 2019-11-07 | 14.216 | 503,619,714 | -475,061 | 10.98% | 7,159,384,481 |
| 2019-11-08 | 2019-11-06 | 14.121 | 504,094,775 | -1,157,285 | 10.99% | 7,118,553,962 |
| 2019-11-07 | 2019-11-05 | 14.386 | 505,252,060 | +1,692,834 | 11.02% | 7,268,437,359 |
| 2019-11-06 | 2019-11-04 | 14.272 | 503,559,226 | +5,781,032 | 10.98% | 7,187,044,610 |
| 2019-11-05 | 2019-11-01 | 14.103 | 497,778,194 | +1,018,251 | 10.85% | 7,019,957,086 |
| 2019-11-04 | 2019-10-31 | 13.801 | 496,759,943 | +803,855 | 10.83% | 6,855,544,169 |
| 2019-11-01 | 2019-10-30 | 13.517 | 495,956,088 | +2,191,541 | 10.81% | 6,704,003,552 |
| 2019-10-31 | 2019-10-29 | 13.517 | 493,764,547 | +1,506,969 | 10.77% | 6,674,379,763 |
| 2019-10-30 | 2019-10-28 | 13.782 | 492,257,578 | +235,890 | 10.73% | 6,784,115,894 |
| 2019-10-29 | 2019-10-25 | 14.084 | 492,021,688 | -61,366 | 10.73% | 6,929,486,640 |
| 2019-10-28 | 2019-10-24 | 13.970 | 492,083,054 | +2,019,532 | 10.73% | 6,874,610,813 |
| 2019-10-25 | 2019-10-23 | 13.366 | 490,063,522 | +1,223,352 | 10.68% | 6,550,336,672 |
| 2019-10-24 | 2019-10-22 | 13.404 | 488,840,170 | +293,683 | 10.66% | 6,552,442,566 |
| 2019-10-23 | 2019-10-21 | 13.159 | 488,546,487 | -848,875 | 10.65% | 6,428,603,798 |
| 2019-10-22 | 2019-10-18 | 12.724 | 489,395,362 | -2,083,376 | 10.67% | 6,227,270,536 |
| 2019-10-21 | 2019-10-17 | 12.555 | 491,478,738 | -5,034,068 | 10.72% | 6,170,272,828 |
| 2019-10-18 | 2019-10-16 | 12.120 | 496,512,806 | -428,940 | 10.83% | 6,017,879,260 |
| 2019-10-17 | 2019-10-15 | 12.177 | 496,941,746 | -1,847,676 | 10.83% | 6,051,223,363 |
| 2019-10-16 | 2019-10-14 | 12.441 | 498,789,422 | -2,643,199 | 10.88% | 6,205,555,112 |
| 2019-10-15 | 2019-10-11 | 12.328 | 501,432,621 | -524,608 | 10.93% | 6,181,640,617 |
| 2019-10-14 | 2019-10-10 | 12.139 | 501,957,229 | -630,586 | 10.94% | 6,093,343,675 |
| 2019-10-11 | 2019-10-09 | 12.177 | 502,587,815 | -831,276 | 10.96% | 6,119,975,133 |
| 2019-10-10 | 2019-10-08 | 12.403 | 503,419,091 | -23,423,243 | 10.98% | 6,244,145,846 |
| 2019-10-09 | 2019-10-04 | 12.422 | 526,842,334 | +189,085 | 11.49% | 6,544,621,676 |
| 2019-10-08 | 2019-10-03 | 12.498 | 526,653,249 | -2,578,763 | 11.48% | 6,582,043,451 |
| 2019-10-04 | 2019-10-02 | 12.800 | 529,232,012 | -1,104,645 | 11.54% | 6,774,134,064 |
| 2019-10-03 | 2019-09-30 | 12.743 | 530,336,657 | +1,865,750 | 11.56% | 6,758,236,838 |
| 2019-10-02 | 2019-09-27 | 12.649 | 528,470,907 | +923,612 | 11.52% | 6,684,576,137 |
| 2019-09-30 | 2019-09-26 | 12.894 | 527,547,295 | -190,948 | 11.50% | 6,802,367,513 |
| 2019-09-27 | 2019-09-25 | 12.781 | 527,738,243 | +423,999 | 11.51% | 6,745,050,774 |
| 2019-09-26 | 2019-09-24 | 12.800 | 527,314,244 | -1,137,594 | 11.50% | 6,749,586,763 |
| 2019-09-25 | 2019-09-23 | 12.857 | 528,451,838 | +1,320,351 | 11.52% | 6,794,077,748 |
| 2019-09-24 | 2019-09-20 | 13.045 | 527,131,487 | -1,650,491 | 11.49% | 6,876,619,488 |
| 2019-09-23 | 2019-09-19 | 13.442 | 528,781,978 | -456,905 | 11.53% | 7,107,790,628 |
| 2019-09-20 | 2019-09-18 | 13.064 | 529,238,883 | -5,208,792 | 11.54% | 6,914,102,703 |
| 2019-09-19 | 2019-09-17 | 12.932 | 534,447,675 | -2,827,114 | 11.65% | 6,911,522,900 |
| 2019-09-18 | 2019-09-16 | 13.083 | 537,274,789 | -3,129,972 | 11.71% | 7,029,228,879 |
| 2019-09-17 | 2019-09-13 | 12.913 | 540,404,761 | -662,327 | 11.78% | 6,978,358,166 |
| 2019-09-16 | 2019-09-12 | 12.951 | 541,067,088 | +406,667 | 11.80% | 7,007,340,495 |
| 2019-09-13 | 2019-09-11 | 12.970 | 540,660,421 | -591,309 | 11.79% | 7,012,280,870 |
| 2019-09-12 | 2019-09-10 | 12.913 | 541,251,730 | +276,388 | 11.80% | 6,989,295,252 |
| 2019-09-11 | 2019-09-09 | 12.951 | 540,975,342 | -1,142,107 | 11.79% | 7,006,152,296 |
| 2019-09-10 | 2019-09-06 | 13.026 | 542,117,449 | +350,431 | 11.82% | 7,061,882,130 |
| 2019-09-09 | 2019-09-05 | 13.196 | 541,767,018 | -1,097,740 | 11.81% | 7,149,369,212 |
| 2019-09-06 | 2019-09-04 | 12.970 | 542,864,758 | -789,466 | 11.84% | 7,040,870,775 |
| 2019-09-05 | 2019-09-03 | 12.724 | 543,654,224 | -68,845 | 11.85% | 6,917,682,907 |
| 2019-09-04 | 2019-09-02 | 12.743 | 543,723,069 | -839,029 | 11.85% | 6,928,823,844 |
| 2019-09-03 | 2019-08-30 | 12.894 | 544,562,098 | -24,369 | 11.87% | 7,021,761,952 |
| 2019-09-02 | 2019-08-29 | 12.894 | 544,586,467 | -938,452 | 11.87% | 7,022,076,174 |
| 2019-08-30 | 2019-08-28 | 12.838 | 545,524,919 | -683,725 | 11.89% | 7,003,280,058 |
| 2019-08-29 | 2019-08-27 | 12.460 | 546,208,644 | +1,283,704 | 11.91% | 6,805,820,522 |
| 2019-08-28 | 2019-08-26 | 12.234 | 544,924,940 | -2,575,978 | 11.88% | 6,666,374,056 |
| 2019-08-27 | 2019-08-23 | 12.838 | 547,500,918 | +1,040,473 | 11.94% | 7,028,647,321 |
| 2019-08-26 | 2019-08-22 | 12.857 | 546,460,445 | +1,561,325 | 11.91% | 7,025,606,654 |
| 2019-08-23 | 2019-08-21 | 12.724 | 544,899,120 | -465,170 | 11.88% | 6,933,523,483 |
| 2019-08-22 | 2019-08-20 | 12.762 | 545,364,290 | +113,816 | 11.89% | 6,960,034,317 |
| 2019-08-21 | 2019-08-19 | 12.592 | 545,250,474 | +1,630,286 | 11.89% | 6,865,937,937 |
| 2019-08-20 | 2019-08-16 | 12.158 | 543,620,188 | -421,741 | 11.85% | 6,609,360,361 |
| 2019-08-19 | 2019-08-15 | 12.083 | 544,041,929 | +2,517,705 | 11.86% | 6,573,404,133 |
| 2019-08-16 | 2019-08-14 | 12.139 | 541,524,224 | -870,537 | 11.81% | 6,573,654,118 |
| 2019-08-15 | 2019-08-13 | 12.234 | 542,394,761 | -168,870 | 11.83% | 6,635,420,949 |
| 2019-08-14 | 2019-08-12 | 12.422 | 542,563,631 | -239,132 | 11.83% | 6,739,917,184 |
| 2019-08-13 | 2019-08-09 | 12.460 | 542,802,763 | +826,315 | 11.83% | 6,763,382,866 |
| 2019-08-12 | 2019-08-08 | 12.687 | 541,976,448 | +1,191,453 | 11.82% | 6,875,870,287 |
| 2019-08-09 | 2019-08-07 | 12.536 | 540,784,995 | +2,090,733 | 11.79% | 6,779,079,077 |
| 2019-08-08 | 2019-08-06 | 12.309 | 538,694,262 | -85,343 | 11.75% | 6,630,830,601 |
| 2019-08-07 | 2019-08-05 | 12.441 | 538,779,605 | +223,396 | 11.75% | 6,703,082,272 |
| 2019-08-06 | 2019-08-02 | 12.894 | 538,556,209 | +2,318,716 | 11.74% | 6,944,320,054 |
| 2019-08-05 | 2019-08-01 | 13.272 | 536,237,493 | +732,081 | 11.69% | 7,116,893,857 |
| 2019-08-02 | 2019-07-31 | 12.970 | 535,505,412 | +12,106,199 | 11.68% | 6,945,421,212 |
| 2019-08-01 | 2019-07-30 | 13.272 | 523,399,213 | -31,991,145 | 11.41% | 6,946,505,406 |
| 2019-07-31 | 2019-07-29 | 13.329 | 555,390,358 | +916,403 | 12.11% | 7,402,544,462 |
| 2019-07-30 | 2019-07-26 | 13.442 | 554,473,955 | +2,312,056 | 12.09% | 7,453,137,483 |
| 2019-07-29 | 2019-07-25 | 13.782 | 552,161,899 | -2,529,795 | 12.04% | 7,609,695,579 |
| 2019-07-26 | 2019-07-24 | 13.612 | 554,691,694 | +11,625,835 | 12.09% | 7,550,312,295 |
| 2019-07-25 | 2019-07-23 | 13.593 | 543,065,859 | +644,135 | 11.84% | 7,381,812,077 |
| 2019-07-24 | 2019-07-22 | 13.498 | 542,421,724 | -8,409,130 | 11.83% | 7,321,854,667 |
| 2019-07-23 | 2019-07-19 | 13.819 | 550,830,854 | -16,911,780 | 12.01% | 7,612,149,821 |
| 2019-07-22 | 2019-07-18 | 13.517 | 567,742,634 | +29,723,074 | 12.38% | 7,674,366,193 |
| 2019-07-19 | 2019-07-17 | 13.970 | 538,019,560 | +67,326,161 | 11.77% | 7,516,363,457 |
| 2019-07-18 | 2019-07-16 | 13.725 | 470,693,399 | +52,925,251 | 10.51% | 6,460,267,577 |
| 2019-07-17 | 2019-07-15 | 13.631 | 417,768,148 | -13,585,817 | 9.55% | 5,694,433,298 |
| 2019-07-16 | 2019-07-12 | 13.725 | 431,353,965 | +23,745,489 | 10.00% | 5,920,333,789 |
| 2019-07-15 | 2019-07-11 | 13.631 | 407,608,476 | +11,464,186 | 9.45% | 5,555,950,805 |
| 2019-07-12 | 2019-07-10 | 13.442 | 396,144,290 | -715,347 | 9.21% | 5,324,899,087 |
| 2019-07-11 | 2019-07-09 | 12.875 | 396,859,637 | +292,965 | 9.25% | 5,109,745,774 |
| 2019-07-10 | 2019-07-08 | 12.649 | 396,566,672 | -2,477,475 | 9.24% | 5,016,132,539 |
| 2019-07-09 | 2019-07-05 | 12.724 | 399,044,147 | +2,637,857 | 9.32% | 5,077,604,023 |
| 2019-07-08 | 2019-07-04 | 12.857 | 396,406,290 | -285,063 | 9.26% | 5,096,424,991 |
| 2019-07-05 | 2019-07-03 | 12.630 | 396,691,353 | -6,198,795 | 9.27% | 5,010,220,498 |
| 2019-07-04 | 2019-07-02 | 12.838 | 402,890,148 | +2,375,076 | 9.41% | 5,172,179,016 |
| 2019-07-03 | 2019-06-28 | 12.857 | 400,515,072 | +5,916,744 | 9.35% | 5,149,249,832 |
| 2019-07-02 | 2019-06-27 | 12.875 | 394,598,328 | +2,300,087 | 9.22% | 5,080,630,407 |
| 2019-06-28 | 2019-06-26 | 12.706 | 392,298,241 | +1,086,490 | 9.16% | 4,984,360,122 |
| 2019-06-27 | 2019-06-25 | 12.819 | 391,211,751 | +1,517,776 | 9.14% | 5,014,869,701 |
| 2019-06-26 | 2019-06-24 | 13.045 | 389,693,975 | -1,618,406 | 9.10% | 5,083,697,804 |
| 2019-06-25 | 2019-06-21 | 13.102 | 391,312,381 | -77,611 | 9.14% | 5,126,973,199 |
| 2019-06-24 | 2019-06-20 | 13.102 | 391,389,992 | -2,204,839 | 9.14% | 5,127,990,058 |
| 2019-06-21 | 2019-06-19 | 12.819 | 393,594,831 | -753,453 | 9.19% | 5,045,417,954 |
| 2019-06-20 | 2019-06-18 | 12.668 | 394,348,284 | +1,685,246 | 9.21% | 4,995,517,253 |
| 2019-06-19 | 2019-06-17 | 12.668 | 392,663,038 | -842,790 | 9.17% | 4,974,168,928 |
| 2019-06-18 | 2019-06-14 | 12.611 | 393,505,828 | +1,681,285 | 9.19% | 4,962,558,267 |
| 2019-06-17 | 2019-06-13 | 12.460 | 391,824,543 | -1,332,831 | 9.15% | 4,882,177,434 |
| 2019-06-14 | 2019-06-12 | 13.588 | 393,157,374 | -2,056,362 | 9.18% | 5,342,226,535 |
| 2019-06-13 | 2019-06-11 | 13.804 | 395,213,736 | +8,033,749 | 9.23% | 5,455,409,171 |
| 2019-06-12 | 2019-06-10 | 13.843 | 387,179,987 | -1,178,781 | 9.39% | 5,359,697,042 |
| 2019-06-11 | 2019-06-06 | 13.784 | 388,358,768 | -705,681 | 9.42% | 5,353,170,544 |
| 2019-06-10 | 2019-06-05 | 13.784 | 389,064,449 | -7,098,807 | 9.44% | 5,362,897,711 |
| 2019-06-06 | 2019-06-04 | 13.706 | 396,163,256 | +1,356,459 | 9.61% | 5,429,677,162 |
| 2019-06-05 | 2019-06-03 | 14.117 | 394,806,797 | -402,159 | 9.58% | 5,573,650,817 |
| 2019-06-04 | 2019-05-31 | 14.157 | 395,208,956 | +211,622 | 9.59% | 5,594,826,396 |
| 2019-06-03 | 2019-05-30 | 14.215 | 394,997,334 | -495,081 | 9.58% | 5,615,065,295 |
| 2019-05-31 | 2019-05-29 | 14.000 | 395,492,415 | -2,438,252 | 9.59% | 5,536,802,220 |
| 2019-05-30 | 2019-05-28 | 14.235 | 397,930,667 | +1,138,746 | 9.65% | 5,664,566,380 |
| 2019-05-29 | 2019-05-27 | 13.941 | 396,791,921 | -797,143 | 9.63% | 5,531,654,688 |
| 2019-05-28 | 2019-05-24 | 13.961 | 397,589,064 | -479,204 | 9.64% | 5,550,563,351 |
| 2019-05-27 | 2019-05-23 | 13.941 | 398,068,268 | +1,995,668 | 9.66% | 5,549,448,173 |
| 2019-05-24 | 2019-05-22 | 14.490 | 396,072,600 | +267,574 | 9.61% | 5,739,074,700 |
| 2019-05-23 | 2019-05-21 | 14.647 | 395,805,026 | +3,977,556 | 9.60% | 5,797,283,600 |
| 2019-05-22 | 2019-05-20 | 14.510 | 391,827,470 | -451,117 | 9.50% | 5,685,245,716 |
| 2019-05-21 | 2019-05-17 | 14.510 | 392,278,587 | +122,116 | 9.52% | 5,691,791,226 |
| 2019-05-20 | 2019-05-16 | 14.804 | 392,156,471 | +2,174,135 | 9.51% | 5,805,357,607 |
| 2019-05-17 | 2019-05-15 | 14.961 | 389,982,336 | -923,403,372 | 9.46% | 5,834,345,103 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,313,385,708 | +622,794 | 31.86% | 19,777,716,440 |
| 2019-05-15 | 2019-05-10 | 15.451 | 1,312,762,914 | -580,835 | 31.84% | 20,283,138,520 |
| 2019-05-14 | 2019-05-09 | 15.372 | 1,313,343,749 | +887,402 | 31.86% | 20,189,107,193 |
| 2019-05-10 | 2019-05-08 | 15.706 | 1,312,456,347 | -517,398 | 31.84% | 20,612,944,000 |
| 2019-05-09 | 2019-05-07 | 15.862 | 1,312,973,745 | +5,118,962 | 31.85% | 20,827,023,317 |
| 2019-05-08 | 2019-05-06 | 15.745 | 1,307,854,783 | +1,448,584 | 31.73% | 20,591,961,148 |
| 2019-05-07 | 2019-05-03 | 16.117 | 1,306,406,199 | +37,762 | 31.69% | 21,055,845,726 |
| 2019-05-06 | 2019-05-02 | 16.157 | 1,306,368,437 | +1,625,773 | 31.69% | 21,106,466,388 |
| 2019-05-03 | 2019-04-30 | 16.235 | 1,304,742,664 | +565,363 | 31.65% | 21,182,530,497 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,304,177,301 | +735,305 | 31.64% | 21,045,493,409 |
| 2019-04-30 | 2019-04-26 | 16.059 | 1,303,441,996 | +1,965,880 | 31.62% | 20,931,398,748 |
| 2019-04-29 | 2019-04-25 | 16.137 | 1,301,476,116 | +1,833,046 | 31.57% | 21,001,904,420 |
| 2019-04-26 | 2019-04-24 | 16.157 | 1,299,643,070 | -451,152 | 31.53% | 20,997,807,354 |
| 2019-04-25 | 2019-04-23 | 16.470 | 1,300,094,222 | -1,624,831 | 31.54% | 21,412,962,385 |
| 2019-04-24 | 2019-04-18 | 16.490 | 1,301,719,053 | -4,134,058 | 31.58% | 21,465,247,345 |
| 2019-04-23 | 2019-04-17 | 16.333 | 1,305,853,111 | +1,098,254 | 31.68% | 21,328,581,329 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,304,754,857 | -3,328,543 | 31.65% | 22,052,550,633 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,308,083,400 | -1,903,354 | 31.73% | 22,057,512,066 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,309,986,754 | -114,932 | 31.78% | 22,115,292,899 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,310,101,686 | +1,778,869 | 31.78% | 22,528,238,684 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,308,322,817 | -2,968,308 | 31.74% | 21,676,754,764 |
| 2019-04-11 | 2019-04-09 | 16.372 | 1,311,291,125 | +1,265,546 | 31.81% | 21,468,823,086 |
| 2019-04-10 | 2019-04-08 | 16.431 | 1,310,025,579 | +5,919,955 | 31.78% | 21,525,162,268 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,304,105,624 | +1,895,039 | 31.63% | 21,479,031,442 |
| 2019-04-08 | 2019-04-03 | 16.470 | 1,302,210,585 | +744,249 | 31.59% | 21,447,819,552 |
| 2019-04-04 | 2019-04-02 | 15.902 | 1,301,466,336 | +1,462,630 | 31.57% | 20,695,524,292 |
| 2019-04-03 | 2019-04-01 | 15.961 | 1,300,003,706 | +361,365 | 31.53% | 20,748,735,533 |
| 2019-04-02 | 2019-03-29 | 16.078 | 1,299,642,341 | -321,871 | 31.54% | 20,895,864,530 |
| 2019-04-01 | 2019-03-28 | 16.059 | 1,299,964,212 | +6,274,427 | 31.54% | 20,875,550,552 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,293,689,785 | -738,895 | 31.39% | 20,800,158,350 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,294,428,680 | -682,564 | 31.41% | 20,634,374,683 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,295,111,244 | -1,462,450 | 31.43% | 20,848,406,721 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,296,573,694 | -1,897,562 | 31.46% | 21,431,245,956 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,298,471,256 | -2,141,680 | 31.51% | 22,455,543,203 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,300,612,936 | -4,850,732 | 31.56% | 22,849,606,153 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,305,463,668 | +640,828 | 31.68% | 22,960,422,350 |
| 2019-03-20 | 2019-03-18 | 17.627 | 1,304,822,840 | -97,152 | 31.66% | 23,000,320,179 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,304,919,992 | +76,553 | 31.67% | 23,232,308,882 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,304,843,439 | -1,828,925 | 31.67% | 23,154,191,735 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,306,672,364 | +560,841 | 31.72% | 22,699,854,196 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,306,111,523 | -531,391 | 31.70% | 22,715,720,725 |
| 2019-03-13 | 2019-03-11 | 17.333 | 1,306,642,914 | -1,836,838 | 31.72% | 22,648,102,532 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,308,479,752 | +134,921 | 31.76% | 22,449,036,158 |
| 2019-03-11 | 2019-03-07 | 17.706 | 1,308,344,831 | +1,715,522 | 31.76% | 23,165,016,459 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,306,629,309 | +763,381 | 31.72% | 23,211,501,407 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,305,865,928 | +3,535,725 | 31.70% | 23,146,730,811 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,302,330,203 | -1,394,864 | 31.61% | 22,930,846,606 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,303,725,067 | -627,569 | 31.65% | 22,648,652,981 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,304,352,636 | -55,803 | 31.66% | 22,045,752,422 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,304,408,439 | +984,185 | 31.66% | 22,455,914,994 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,303,424,254 | -820,066 | 31.64% | 22,950,110,165 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,304,244,320 | +790,717 | 31.66% | 22,938,976,525 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,303,453,603 | -3,520,403 | 31.64% | 22,822,839,474 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,306,974,006 | -1,453,490 | 31.73% | 22,525,708,778 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,308,427,496 | +4,823,327 | 31.76% | 22,679,034,774 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,303,604,169 | +521,833 | 31.64% | 22,595,431,823 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,303,082,336 | +426,577 | 31.63% | 22,816,338,770 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,302,655,759 | -1,042,606 | 31.62% | 22,451,283,752 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,303,698,365 | +9,521,539 | 31.65% | 22,469,253,076 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,294,176,826 | +3,541,255 | 31.41% | 21,696,134,951 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,290,635,571 | +1,159,040 | 31.33% | 20,042,479,678 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,289,476,531 | +1,445,004 | 31.30% | 20,707,133,520 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,288,031,527 | -802,138 | 31.29% | 20,633,418,635 |
| 2019-02-11 | 2019-02-04 | 16.353 | 1,288,833,665 | +3,515,203 | 31.30% | 21,075,872,473 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,285,318,462 | -33,452 | 31.22% | 21,068,793,328 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,285,351,914 | -3,358,175 | 31.22% | 21,069,341,669 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,288,710,089 | -1,631,919 | 31.30% | 21,048,583,268 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,290,342,008 | -5,196,572 | 31.34% | 21,075,237,504 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,295,538,580 | +1,833,377 | 31.47% | 21,388,734,117 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,293,705,203 | +598,597 | 31.42% | 21,003,337,035 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,293,106,606 | +1,872,364 | 31.41% | 20,714,718,065 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,291,234,242 | +891,990 | 31.36% | 20,608,770,325 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,290,342,252 | -1,227,460 | 31.34% | 21,201,743,540 |
| 2019-01-22 | 2019-01-18 | 16.666 | 1,291,569,712 | +644,138 | 31.37% | 21,525,805,787 |
| 2019-01-21 | 2019-01-17 | 16.804 | 1,290,925,574 | -2,945,676 | 31.36% | 21,692,253,264 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,293,871,250 | -947,181 | 31.43% | 21,919,338,587 |
| 2019-01-17 | 2019-01-15 | 16.804 | 1,294,818,431 | -2,672,442 | 31.45% | 21,757,667,445 |
| 2019-01-16 | 2019-01-14 | 16.608 | 1,297,490,873 | +3,285,113 | 31.51% | 21,548,168,441 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,294,205,760 | +1,013,138 | 31.44% | 21,671,243,849 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,293,192,622 | -721,124 | 31.41% | 21,375,359,749 |
| 2019-01-11 | 2019-01-09 | 16.529 | 1,293,913,746 | -329,148 | 31.43% | 21,387,279,308 |
| 2019-01-10 | 2019-01-08 | 16.392 | 1,294,242,894 | +267,383 | 31.44% | 21,215,081,597 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,293,975,511 | +2,989,897 | 31.43% | 21,413,671,879 |
| 2019-01-08 | 2019-01-04 | 16.411 | 1,290,985,614 | +86,007 | 31.36% | 21,187,001,661 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,290,899,607 | +17,265 | 31.35% | 20,451,561,347 |
| 2019-01-04 | 2019-01-02 | 15.804 | 1,290,882,342 | +600,790 | 31.35% | 20,400,665,820 |
| 2019-01-03 | 2018-12-31 | 16.274 | 1,290,281,552 | +1,483,030 | 31.34% | 20,998,352,413 |
| 2019-01-02 | 2018-12-27 | 15.843 | 1,288,798,522 | -62,368 | 31.30% | 20,418,274,119 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,288,860,890 | +532,887 | 31.31% | 20,520,347,664 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,288,328,003 | -1,434,132 | 31.29% | 21,395,995,451 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,289,762,135 | -881,879 | 31.33% | 20,989,899,296 |
| 2018-12-20 | 2018-12-18 | 16.627 | 1,290,644,014 | +1,542,215 | 31.35% | 21,459,765,089 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,289,101,799 | -5,214,702 | 31.31% | 21,535,226,760 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,294,316,501 | -1,599,693 | 31.44% | 21,799,989,863 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,295,916,194 | -2,313 | 31.48% | 22,538,404,897 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,295,918,507 | +705,313 | 31.48% | 22,589,264,617 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,295,213,194 | +651,924 | 31.46% | 23,288,055,924 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,294,561,270 | -547,856 | 31.44% | 23,250,951,135 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,295,109,126 | +4,201,641 | 31.46% | 23,362,366,401 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,290,907,485 | -1,105,719 | 31.35% | 23,640,934,246 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,292,013,204 | +1,476,116 | 31.38% | 24,193,180,382 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,290,537,088 | +2,225,332 | 31.35% | 24,393,277,915 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,288,311,756 | +1,306,039 | 31.29% | 23,340,791,594 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,287,005,717 | -2,830,873 | 31.26% | 23,897,534,374 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,289,836,590 | -363,324 | 31.33% | 23,823,646,454 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,290,199,914 | +262,646 | 31.34% | 23,855,654,770 |
| 2018-11-29 | 2018-11-27 | 18.372 | 1,289,937,268 | -1,260,520 | 31.33% | 23,699,043,659 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,291,197,788 | -3,831,216 | 31.36% | 23,798,153,796 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,295,029,004 | +153,322 | 31.46% | 24,249,651,781 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,294,875,682 | -4,390,837 | 31.45% | 23,637,437,616 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,299,266,519 | -1,209,663 | 31.56% | 22,953,328,809 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,300,476,182 | +4,241,587 | 31.59% | 23,816,169,837 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,296,234,595 | +275,426 | 31.49% | 23,662,244,029 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,295,959,169 | +1,998,471 | 31.48% | 23,504,752,975 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,293,960,698 | +929,212 | 31.43% | 23,696,849,025 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,293,031,486 | -471,764 | 31.41% | 23,451,653,721 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,293,503,250 | +1,566,031 | 31.42% | 24,018,182,648 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,291,937,219 | -2,650,826 | 31.38% | 24,698,391,215 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,294,588,045 | -5,080,829 | 31.45% | 25,231,357,461 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,299,668,874 | +3,072,678 | 31.57% | 24,565,883,721 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,296,596,196 | -1,338,529 | 31.49% | 23,770,537,048 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,297,934,725 | +1,424,433 | 31.53% | 23,209,742,912 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,296,510,292 | +613,735 | 31.49% | 22,980,900,320 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,295,896,557 | +2,171,830 | 31.48% | 23,579,845,333 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,293,724,727 | -11,773,481 | 31.42% | 23,540,327,197 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,305,498,208 | -11,991 | 31.71% | 22,781,846,773 |
| 2018-11-01 | 2018-10-30 | 17.019 | 1,305,510,199 | -2,262,748 | 31.71% | 22,218,904,077 |
| 2018-10-31 | 2018-10-29 | 17.549 | 1,307,772,947 | -2,772,790 | 31.77% | 22,949,753,455 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,310,545,737 | -4,821,550 | 31.83% | 23,229,681,348 |
| 2018-10-29 | 2018-10-25 | 17.411 | 1,315,367,287 | -2,077,848 | 31.95% | 22,902,486,851 |
| 2018-10-26 | 2018-10-24 | 17.451 | 1,317,445,135 | -293,027 | 32.00% | 22,990,328,913 |
| 2018-10-25 | 2018-10-23 | 17.117 | 1,317,738,162 | -1,093,037 | 32.01% | 22,556,203,649 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,318,831,199 | -2,355,592 | 32.03% | 23,117,952,719 |
| 2018-10-23 | 2018-10-19 | 17.196 | 1,321,186,791 | +426,621 | 32.09% | 22,718,855,866 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,320,760,170 | -741,831 | 32.08% | 23,384,837,355 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,321,502,001 | +2,230,693 | 32.10% | 23,112,946,782 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,319,271,308 | +142,593 | 32.04% | 22,582,447,067 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,319,128,715 | -367,104 | 32.04% | 22,373,087,522 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,319,495,819 | -2,698,138 | 32.05% | 22,301,697,674 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,322,193,957 | +2,297,895 | 32.12% | 22,969,499,370 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,319,896,062 | -379,210 | 32.06% | 23,628,336,682 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,320,275,272 | -2,377,439 | 32.07% | 22,729,068,895 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,322,652,711 | -6,123,744 | 32.13% | 23,548,015,598 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,328,776,455 | -21,554,904 | 32.28% | 23,630,986,443 |
| 2018-10-05 | 2018-10-03 | 17.568 | 1,350,331,359 | +1,564,942 | 32.80% | 23,723,076,155 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,348,766,417 | -167,431 | 32.76% | 23,351,785,210 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,348,933,848 | -1,877,122 | 32.77% | 24,095,262,898 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,350,810,970 | -1,205,865 | 32.81% | 24,473,111,564 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,352,016,835 | +420,677 | 32.84% | 23,567,119,297 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,351,596,158 | +530,850 | 32.83% | 23,400,777,758 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,351,065,308 | -1,447,894 | 32.82% | 23,550,533,149 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,352,513,202 | -3,724,729 | 32.85% | 23,496,213,227 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,356,237,931 | -2,915,892 | 32.94% | 23,454,550,351 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,359,153,823 | -3,227,588 | 33.01% | 23,265,130,589 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,362,381,411 | +692,116 | 33.09% | 23,721,072,174 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,361,689,295 | -343,937 | 33.07% | 23,575,524,671 |
| 2018-09-17 | 2018-09-13 | 17.059 | 1,362,033,232 | +1,169,819 | 33.08% | 23,234,300,205 |
| 2018-09-14 | 2018-09-12 | 16.451 | 1,360,863,413 | +1,310,701 | 33.05% | 22,387,166,996 |
| 2018-09-13 | 2018-09-11 | 16.333 | 1,359,552,712 | +226,825 | 33.02% | 22,205,660,304 |
| 2018-09-12 | 2018-09-10 | 16.470 | 1,359,325,887 | +273,043 | 33.02% | 22,388,526,612 |
| 2018-09-11 | 2018-09-07 | 16.510 | 1,359,052,844 | -9,435,173 | 33.01% | 22,437,324,816 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,368,488,017 | +293,941 | 33.24% | 23,317,576,767 |
| 2018-09-07 | 2018-09-05 | 16.490 | 1,368,194,076 | -377,914 | 33.23% | 22,561,415,376 |
| 2018-09-06 | 2018-09-04 | 16.372 | 1,368,571,990 | -118,516 | 33.24% | 22,406,641,343 |
| 2018-09-05 | 2018-09-03 | 16.313 | 1,368,690,506 | +1,033,887 | 33.24% | 22,328,071,845 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,367,656,619 | +2,105,264 | 33.22% | 21,989,409,341 |
| 2018-09-03 | 2018-08-30 | 16.392 | 1,365,551,355 | +1,391,461 | 33.17% | 22,383,961,740 |
| 2018-08-31 | 2018-08-29 | 15.706 | 1,364,159,894 | +2,369,840 | 33.13% | 21,424,980,394 |
| 2018-08-30 | 2018-08-28 | 14.510 | 1,361,790,054 | +187,578 | 33.08% | 19,758,979,813 |
| 2018-08-29 | 2018-08-27 | 14.627 | 1,361,602,476 | +968,359 | 33.07% | 19,916,444,015 |
| 2018-08-28 | 2018-08-24 | 14.176 | 1,360,634,117 | +254,098 | 33.05% | 19,288,670,468 |
| 2018-08-27 | 2018-08-23 | 14.117 | 1,360,380,019 | -1,218,511 | 33.04% | 19,205,047,285 |
| 2018-08-24 | 2018-08-22 | 14.313 | 1,361,598,530 | +221,063 | 33.07% | 19,489,225,196 |
| 2018-08-23 | 2018-08-21 | 13.784 | 1,361,377,467 | -331,799 | 33.07% | 18,765,343,688 |
| 2018-08-22 | 2018-08-20 | 13.588 | 1,361,709,266 | +4,434,737 | 33.08% | 18,502,919,834 |
| 2018-08-21 | 2018-08-17 | 13.294 | 1,357,274,529 | +57,254 | 32.97% | 18,043,468,793 |
| 2018-08-20 | 2018-08-16 | 13.392 | 1,357,217,275 | +704,047 | 32.97% | 18,175,765,980 |
| 2018-08-17 | 2018-08-15 | 13.372 | 1,356,513,228 | +1,976,224 | 32.95% | 18,139,739,570 |
| 2018-08-16 | 2018-08-14 | 14.176 | 1,354,537,004 | +4,427,916 | 32.90% | 19,202,236,355 |
| 2018-08-15 | 2018-08-13 | 14.412 | 1,350,109,088 | +656,652 | 32.79% | 19,457,132,644 |
| 2018-08-14 | 2018-08-10 | 15.039 | 1,349,452,436 | -848,864 | 32.78% | 20,294,370,534 |
| 2018-08-13 | 2018-08-09 | 14.784 | 1,350,301,300 | -1,102,638 | 32.80% | 19,962,947,816 |
| 2018-08-10 | 2018-08-08 | 14.470 | 1,351,403,938 | -1,013,073 | 32.83% | 19,555,286,443 |
| 2018-08-09 | 2018-08-07 | 14.274 | 1,352,417,011 | -2,639,302 | 32.85% | 19,304,770,543 |
| 2018-08-08 | 2018-08-06 | 13.804 | 1,355,056,313 | -460,061 | 32.91% | 18,704,781,652 |
| 2018-08-07 | 2018-08-03 | 13.706 | 1,355,516,374 | +153,762 | 32.92% | 18,578,240,629 |
| 2018-08-06 | 2018-08-02 | 13.470 | 1,355,362,612 | -195,486 | 32.92% | 18,257,229,645 |
| 2018-08-03 | 2018-08-01 | 13.529 | 1,355,558,098 | -380,864 | 32.93% | 18,339,600,305 |
| 2018-08-02 | 2018-07-31 | 13.294 | 1,355,938,962 | -1,957,651 | 32.94% | 18,025,713,902 |
| 2018-08-01 | 2018-07-30 | 13.235 | 1,357,896,613 | -207,112 | 32.98% | 17,971,863,764 |
| 2018-07-31 | 2018-07-27 | 13.431 | 1,358,103,725 | +1,582,403 | 32.99% | 18,240,895,350 |
| 2018-07-30 | 2018-07-26 | 13.235 | 1,356,521,322 | +37,643 | 32.95% | 17,953,661,684 |
| 2018-07-27 | 2018-07-25 | 13.157 | 1,356,483,679 | +923,520 | 32.95% | 17,846,774,360 |
| 2018-07-26 | 2018-07-24 | 13.078 | 1,355,560,159 | -3,360,878 | 32.93% | 17,728,307,250 |
| 2018-07-25 | 2018-07-23 | 12.980 | 1,358,921,037 | -2,200,604 | 33.01% | 17,639,036,186 |
| 2018-07-24 | 2018-07-20 | 12.961 | 1,361,121,641 | -158,558 | 33.06% | 17,640,912,198 |
| 2018-07-23 | 2018-07-19 | 13.059 | 1,361,280,199 | -1,617,267 | 33.06% | 17,776,423,836 |
| 2018-07-20 | 2018-07-18 | 13.274 | 1,362,897,466 | -1,856,996 | 33.10% | 18,091,496,505 |
| 2018-07-19 | 2018-07-17 | 13.372 | 1,364,754,462 | -123,536 | 33.15% | 18,249,944,053 |
| 2018-07-18 | 2018-07-16 | 13.510 | 1,364,877,998 | -2,758,417 | 33.15% | 18,438,929,113 |
| 2018-07-17 | 2018-07-13 | 13.490 | 1,367,636,415 | -378,489 | 33.22% | 18,449,378,213 |
| 2018-07-16 | 2018-07-12 | 13.510 | 1,368,014,904 | -648,940 | 33.23% | 18,481,307,397 |
| 2018-07-13 | 2018-07-11 | 13.666 | 1,368,663,844 | -370,422 | 33.24% | 18,704,763,121 |
| 2018-07-12 | 2018-07-10 | 13.608 | 1,369,034,266 | -999,324 | 33.25% | 18,629,295,376 |
| 2018-07-11 | 2018-07-09 | 13.470 | 1,370,033,590 | -749,824 | 33.28% | 18,454,853,080 |
| 2018-07-10 | 2018-07-06 | 13.294 | 1,370,783,414 | -2,719,982 | 33.30% | 18,223,054,529 |
| 2018-07-09 | 2018-07-05 | 13.412 | 1,373,503,396 | +1,570,413 | 33.36% | 18,420,799,653 |
| 2018-07-06 | 2018-07-04 | 13.176 | 1,371,932,983 | +193,947 | 33.32% | 18,076,935,571 |
| 2018-07-05 | 2018-07-03 | 13.353 | 1,371,739,036 | +386,473 | 33.32% | 18,316,447,667 |
| 2018-07-04 | 2018-06-29 | 13.470 | 1,371,352,563 | +612,660 | 33.31% | 18,472,620,128 |
| 2018-07-03 | 2018-06-28 | 13.412 | 1,370,739,903 | +1,748,845 | 33.29% | 18,383,736,949 |
| 2018-06-29 | 2018-06-27 | 13.392 | 1,368,991,058 | -2,207,737 | 33.25% | 18,333,439,721 |
| 2018-06-28 | 2018-06-26 | 13.412 | 1,371,198,795 | -2,113,371 | 33.31% | 18,389,891,398 |
| 2018-06-27 | 2018-06-25 | 13.568 | 1,373,312,166 | -2,485,169 | 33.36% | 18,633,652,917 |
| 2018-06-26 | 2018-06-22 | 13.568 | 1,375,797,335 | -686,743 | 33.42% | 18,667,372,691 |
| 2018-06-25 | 2018-06-21 | 13.568 | 1,376,484,078 | -2,612,380 | 33.43% | 18,676,690,697 |
| 2018-06-22 | 2018-06-20 | 13.588 | 1,379,096,458 | -947,367 | 33.50% | 18,739,177,181 |
| 2018-06-21 | 2018-06-19 | 13.627 | 1,380,043,825 | +108,394 | 33.52% | 18,806,168,485 |
| 2018-06-20 | 2018-06-15 | 13.882 | 1,379,935,431 | -16,273 | 33.52% | 19,156,433,804 |
| 2018-06-19 | 2018-06-14 | 13.804 | 1,379,951,704 | -287,084 | 33.52% | 19,048,429,992 |
| 2018-06-15 | 2018-06-13 | 13.725 | 1,380,238,788 | -83,743 | 33.53% | 18,944,140,579 |
| 2018-06-14 | 2018-06-12 | 13.902 | 1,380,322,531 | -2,079,772 | 33.53% | 19,188,872,274 |
| 2018-06-13 | 2018-06-11 | 14.039 | 1,382,402,303 | -709,116 | 33.58% | 19,407,523,058 |
| 2018-06-12 | 2018-06-08 | 14.333 | 1,383,111,419 | -1,128,171 | 33.60% | 19,824,269,073 |
| 2018-06-11 | 2018-06-07 | 14.176 | 1,384,239,590 | -3,378,050 | 33.62% | 19,623,307,226 |
| 2018-06-08 | 2018-06-06 | 14.176 | 1,387,617,640 | -1,531,916 | 33.70% | 19,671,195,261 |
| 2018-06-07 | 2018-06-05 | 14.412 | 1,389,149,556 | -1,780,210 | 33.74% | 20,019,765,376 |
| 2018-06-06 | 2018-06-04 | 14.431 | 1,390,929,766 | -182,583 | 33.79% | 20,072,693,601 |
| 2018-06-05 | 2018-06-01 | 14.313 | 1,391,112,349 | -1,414,162 | 33.79% | 19,911,670,911 |
| 2018-06-04 | 2018-05-31 | 14.000 | 1,392,526,511 | -561,195 | 33.82% | 19,495,048,667 |
| 2018-06-01 | 2018-05-30 | 13.549 | 1,393,087,706 | -559,253 | 33.84% | 18,874,660,420 |
| 2018-05-31 | 2018-05-29 | 14.740 | 1,393,646,959 | -2,955,473 | 33.85% | 20,542,344,344 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,396,602,432 | +48,916,813 | 33.92% | 20,756,274,126 |
| 2018-05-29 | 2018-05-25 | 15.106 | 1,347,685,619 | -1,569,661 | 33.94% | 20,358,071,469 |
| 2018-05-28 | 2018-05-24 | 15.492 | 1,349,255,280 | -257,097 | 33.98% | 20,902,985,746 |
| 2018-05-25 | 2018-05-23 | 15.391 | 1,349,512,377 | +594,363 | 33.99% | 20,769,783,920 |
| 2018-05-24 | 2018-05-21 | 15.147 | 1,348,918,014 | -308,051 | 33.97% | 20,431,537,732 |
| 2018-05-23 | 2018-05-18 | 14.618 | 1,349,226,065 | +23,135 | 33.98% | 19,722,993,868 |
| 2018-05-21 | 2018-05-17 | 13.988 | 1,349,202,930 | -44,318 | 33.98% | 18,872,304,741 |
| 2018-05-18 | 2018-05-16 | 14.150 | 1,349,247,248 | +223,592 | 33.98% | 19,092,377,262 |
| 2018-05-17 | 2018-05-15 | 14.211 | 1,349,023,656 | +1,183,913 | 33.98% | 19,171,494,439 |
| 2018-05-16 | 2018-05-14 | 14.171 | 1,347,839,743 | +608,026 | 33.95% | 19,099,863,475 |
| 2018-05-15 | 2018-05-11 | 13.988 | 1,347,231,717 | +3,307,120 | 33.93% | 18,844,731,918 |
| 2018-05-14 | 2018-05-10 | 14.008 | 1,343,924,597 | -3,020,910 | 33.85% | 18,825,796,133 |
| 2018-05-11 | 2018-05-09 | 13.784 | 1,346,945,507 | +61,482 | 33.92% | 18,566,880,689 |
| 2018-05-10 | 2018-05-08 | 13.540 | 1,346,884,025 | +715,655 | 33.92% | 18,237,430,837 |
| 2018-05-09 | 2018-05-07 | 13.520 | 1,346,168,370 | -2,228,335 | 33.90% | 18,200,371,558 |
| 2018-05-08 | 2018-05-04 | 13.723 | 1,348,396,705 | +2,061,382 | 33.96% | 18,504,641,778 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,346,335,323 | +1,676,670 | 33.91% | 18,613,214,396 |
| 2018-05-04 | 2018-05-02 | 13.845 | 1,344,658,653 | +7,017,638 | 33.87% | 18,617,372,559 |
| 2018-05-03 | 2018-04-30 | 13.723 | 1,337,641,015 | +2,566,713 | 33.69% | 18,357,036,708 |
| 2018-05-02 | 2018-04-27 | 13.276 | 1,335,074,302 | -2,452,901 | 33.63% | 17,724,657,202 |
| 2018-04-30 | 2018-04-26 | 13.053 | 1,337,527,203 | -1,520,337 | 33.69% | 17,458,096,047 |
| 2018-04-27 | 2018-04-25 | 13.053 | 1,339,047,540 | -1,605,565 | 33.73% | 17,477,940,271 |
| 2018-04-26 | 2018-04-24 | 13.032 | 1,340,653,105 | -762,901 | 33.77% | 17,471,640,086 |
| 2018-04-25 | 2018-04-23 | 12.768 | 1,341,416,006 | +790,610 | 33.78% | 17,127,041,682 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,340,625,396 | -1,222,405 | 33.76% | 17,334,997,550 |
| 2018-04-23 | 2018-04-19 | 13.134 | 1,341,847,801 | -1,235,463 | 33.80% | 17,623,615,277 |
| 2018-04-20 | 2018-04-18 | 12.992 | 1,343,083,264 | -1,121,953 | 33.83% | 17,448,697,856 |
| 2018-04-19 | 2018-04-17 | 12.931 | 1,344,205,217 | -2,054,867 | 33.85% | 17,381,286,535 |
| 2018-04-18 | 2018-04-16 | 13.154 | 1,346,260,084 | -703,044 | 33.91% | 17,708,936,344 |
| 2018-04-17 | 2018-04-13 | 13.418 | 1,346,963,128 | +518,617 | 33.92% | 18,074,191,100 |
| 2018-04-16 | 2018-04-12 | 14.049 | 1,346,444,511 | -179,218 | 33.91% | 18,915,844,465 |
| 2018-04-13 | 2018-04-11 | 13.927 | 1,346,623,729 | +1,887,809 | 33.92% | 18,754,092,825 |
| 2018-04-12 | 2018-04-10 | 13.723 | 1,344,735,920 | -2,188,347 | 33.87% | 18,454,403,214 |
| 2018-04-11 | 2018-04-09 | 13.723 | 1,346,924,267 | -2,388,429 | 33.92% | 18,484,434,863 |
| 2018-04-10 | 2018-04-06 | 13.622 | 1,349,312,696 | -1,056,692 | 33.98% | 18,380,047,791 |
| 2018-04-09 | 2018-04-04 | 13.683 | 1,350,369,388 | +13,445,753 | 34.01% | 18,476,804,994 |
| 2018-04-06 | 2018-04-03 | 13.886 | 1,336,923,635 | -236,105 | 33.67% | 18,564,639,985 |
| 2018-04-04 | 2018-03-29 | 13.764 | 1,337,159,740 | -480,504 | 33.68% | 18,404,803,610 |
| 2018-04-03 | 2018-03-28 | 13.622 | 1,337,640,244 | -3,908,868 | 33.69% | 18,221,048,156 |
| 2018-03-29 | 2018-03-27 | 13.825 | 1,341,549,112 | +147,204 | 33.79% | 18,547,044,572 |
| 2018-03-28 | 2018-03-26 | 13.784 | 1,341,401,908 | -3,090,835 | 33.78% | 18,490,465,317 |
| 2018-03-27 | 2018-03-23 | 13.683 | 1,344,492,743 | -26,522,835 | 33.86% | 18,396,396,164 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,371,015,578 | -4,062,019 | 34.53% | 19,121,666,172 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,375,077,597 | -4,021,156 | 34.63% | 19,793,367,629 |
| 2018-03-22 | 2018-03-20 | 14.964 | 1,379,098,753 | -1,132,260 | 34.73% | 20,636,327,281 |
| 2018-03-21 | 2018-03-19 | 14.740 | 1,380,231,013 | -389,025 | 34.76% | 20,344,593,414 |
| 2018-03-20 | 2018-03-16 | 14.577 | 1,380,620,038 | -1,563,913 | 34.77% | 20,125,772,300 |
| 2018-03-19 | 2018-03-15 | 14.394 | 1,382,183,951 | -3,527 | 34.81% | 19,895,659,076 |
| 2018-03-16 | 2018-03-14 | 14.638 | 1,382,187,478 | -89,522 | 34.81% | 20,232,925,266 |
| 2018-03-15 | 2018-03-13 | 14.638 | 1,382,277,000 | -517,840 | 34.81% | 20,234,235,719 |
| 2018-03-14 | 2018-03-12 | 14.760 | 1,382,794,840 | +1,224,652 | 34.83% | 20,410,497,835 |
| 2018-03-13 | 2018-03-09 | 14.516 | 1,381,570,188 | +1,159,470 | 34.80% | 20,055,356,758 |
| 2018-03-12 | 2018-03-08 | 14.313 | 1,380,410,718 | -8,649 | 34.77% | 19,757,873,867 |
| 2018-03-09 | 2018-03-07 | 13.988 | 1,380,419,367 | +1,244,895 | 34.77% | 19,308,952,260 |
| 2018-03-08 | 2018-03-06 | 14.374 | 1,379,174,472 | +2,340,907 | 34.74% | 19,824,299,512 |
| 2018-03-07 | 2018-03-05 | 14.130 | 1,376,833,565 | -3,831,332 | 34.68% | 19,454,742,022 |
| 2018-03-06 | 2018-03-02 | 14.679 | 1,380,664,897 | -1,343,599 | 34.77% | 20,266,777,872 |
| 2018-03-05 | 2018-03-01 | 15.004 | 1,382,008,496 | -898,895 | 34.81% | 20,736,062,899 |
| 2018-03-02 | 2018-02-28 | 14.964 | 1,382,907,391 | -419,826 | 34.83% | 20,693,318,341 |
| 2018-03-01 | 2018-02-27 | 15.248 | 1,383,327,217 | +2,345,348 | 34.84% | 21,093,342,863 |
| 2018-02-28 | 2018-02-26 | 14.882 | 1,380,981,869 | -1,173,727 | 34.78% | 20,552,198,442 |
| 2018-02-27 | 2018-02-23 | 14.821 | 1,382,155,596 | -1,351,333 | 34.81% | 20,485,364,299 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,383,506,929 | +4,798,565 | 34.84% | 20,533,520,942 |
| 2018-02-23 | 2018-02-21 | 14.882 | 1,378,708,364 | -1,022,656 | 34.72% | 20,518,363,439 |
| 2018-02-22 | 2018-02-20 | 14.781 | 1,379,731,020 | +2,728,306 | 34.75% | 20,393,326,207 |
| 2018-02-21 | 2018-02-15 | 14.313 | 1,377,002,714 | +967,329 | 34.68% | 19,709,094,970 |
| 2018-02-20 | 2018-02-13 | 14.272 | 1,376,035,385 | +1,397,219 | 34.66% | 19,639,297,138 |
| 2018-02-14 | 2018-02-12 | 14.110 | 1,374,638,166 | -105,258 | 34.62% | 19,395,773,101 |
| 2018-02-13 | 2018-02-09 | 14.394 | 1,374,743,424 | +1,109,982 | 34.62% | 19,788,557,421 |
| 2018-02-12 | 2018-02-08 | 14.760 | 1,373,633,442 | +46,983 | 34.60% | 20,275,272,646 |
| 2018-02-09 | 2018-02-07 | 15.004 | 1,373,586,459 | +3,717,069 | 34.59% | 20,609,696,173 |
| 2018-02-08 | 2018-02-06 | 14.842 | 1,369,869,390 | +2,762,256 | 34.50% | 20,331,117,408 |
| 2018-02-07 | 2018-02-05 | 15.696 | 1,367,107,134 | +4,359,064 | 34.43% | 21,457,497,804 |
| 2018-02-06 | 2018-02-02 | 16.123 | 1,362,748,070 | +809,738 | 34.32% | 21,970,907,202 |
| 2018-02-05 | 2018-02-01 | 15.757 | 1,361,938,332 | +1,379,790 | 34.30% | 21,459,439,413 |
| 2018-02-02 | 2018-01-31 | 15.777 | 1,360,558,542 | +357,925 | 34.27% | 21,465,360,240 |
| 2018-02-01 | 2018-01-30 | 15.777 | 1,360,200,617 | -2,266,651 | 34.26% | 21,459,713,303 |
| 2018-01-31 | 2018-01-29 | 16.468 | 1,362,467,268 | +579,306 | 34.31% | 22,437,285,973 |
| 2018-01-30 | 2018-01-26 | 16.326 | 1,361,887,962 | +1,167,777 | 34.30% | 22,233,925,861 |
| 2018-01-29 | 2018-01-25 | 16.244 | 1,360,720,185 | +315,588 | 34.27% | 22,104,201,622 |
| 2018-01-26 | 2018-01-24 | 15.960 | 1,360,404,597 | +528,127 | 34.26% | 21,711,857,221 |
| 2018-01-25 | 2018-01-23 | 15.635 | 1,359,876,470 | -762,168 | 34.25% | 21,261,065,520 |
| 2018-01-24 | 2018-01-22 | 15.553 | 1,360,638,638 | +2,171,878 | 34.27% | 21,162,328,978 |
| 2018-01-23 | 2018-01-19 | 15.533 | 1,358,466,760 | +2,871,346 | 34.21% | 21,100,930,236 |
| 2018-01-22 | 2018-01-18 | 15.818 | 1,355,595,414 | +1,406,783 | 34.14% | 21,442,178,879 |
| 2018-01-19 | 2018-01-17 | 15.797 | 1,354,188,631 | +1,441,383 | 34.11% | 21,392,394,999 |
| 2018-01-18 | 2018-01-16 | 16.001 | 1,352,747,248 | +2,218,866 | 34.07% | 21,644,652,528 |
| 2018-01-17 | 2018-01-15 | 15.879 | 1,350,528,382 | +715,705 | 34.01% | 21,444,403,789 |
| 2018-01-16 | 2018-01-12 | 16.285 | 1,349,812,677 | +1,403,720 | 34.00% | 21,981,900,892 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,348,408,957 | +5,285,420 | 33.96% | 22,370,259,101 |
| 2018-01-12 | 2018-01-10 | 16.021 | 1,343,123,537 | +2,031,031 | 33.83% | 21,517,975,271 |
| 2018-01-11 | 2018-01-09 | 16.062 | 1,341,092,506 | +1,576,484 | 33.78% | 21,539,968,001 |
| 2018-01-10 | 2018-01-08 | 16.062 | 1,339,516,022 | +330,232 | 33.74% | 21,514,647,291 |
| 2018-01-09 | 2018-01-05 | 16.123 | 1,339,185,790 | +3,569,637 | 33.73% | 21,591,024,317 |
| 2018-01-08 | 2018-01-04 | 16.671 | 1,335,616,153 | +2,715,383 | 33.64% | 22,266,642,786 |
| 2018-01-05 | 2018-01-03 | 16.834 | 1,332,900,770 | +1,917,078 | 33.57% | 22,438,167,333 |
| 2018-01-04 | 2018-01-02 | 17.017 | 1,330,983,692 | +3,924,243 | 33.52% | 22,649,437,413 |
| 2018-01-03 | 2017-12-29 | 16.549 | 1,327,059,449 | +3,187,849 | 33.42% | 21,962,107,365 |
| 2018-01-02 | 2017-12-28 | 16.488 | 1,323,871,600 | -366,120 | 33.34% | 21,828,603,218 |
| 2017-12-29 | 2017-12-27 | 16.509 | 1,324,237,720 | +398,045 | 33.35% | 21,861,563,080 |
| 2017-12-28 | 2017-12-22 | 16.631 | 1,323,839,675 | -244,792 | 33.34% | 22,016,481,926 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,324,084,467 | +1,446,326 | 33.35% | 22,289,752,922 |
| 2017-12-22 | 2017-12-20 | 16.407 | 1,322,638,141 | +331,754 | 33.31% | 21,700,703,035 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,322,306,387 | +4,806,821 | 33.30% | 21,668,376,061 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,317,499,566 | +4,182,894 | 33.18% | 20,786,024,215 |
| 2017-12-19 | 2017-12-15 | 14.598 | 1,313,316,672 | -447,611 | 33.08% | 19,171,369,097 |
| 2017-12-18 | 2017-12-14 | 14.496 | 1,313,764,283 | +1,359,147 | 33.09% | 19,044,352,319 |
| 2017-12-15 | 2017-12-13 | 14.496 | 1,312,405,136 | +1,408,415 | 33.05% | 19,024,650,098 |
| 2017-12-14 | 2017-12-12 | 14.435 | 1,310,996,721 | -250,487 | 33.02% | 18,924,271,975 |
| 2017-12-13 | 2017-12-11 | 14.598 | 1,311,247,208 | +923,004 | 33.02% | 19,141,159,736 |
| 2017-12-12 | 2017-12-08 | 14.659 | 1,310,324,204 | -4,285,697 | 33.00% | 19,207,606,718 |
| 2017-12-11 | 2017-12-07 | 14.557 | 1,314,609,901 | +164,039 | 33.11% | 19,136,792,506 |
| 2017-12-08 | 2017-12-06 | 14.293 | 1,314,445,862 | +4,537,290 | 33.11% | 18,786,992,214 |
| 2017-12-07 | 2017-12-05 | 14.110 | 1,309,908,572 | +2,027,961 | 32.99% | 18,482,456,019 |
| 2017-12-06 | 2017-12-04 | 14.232 | 1,307,880,611 | -1,559,682 | 32.94% | 18,613,385,340 |
| 2017-12-05 | 2017-12-01 | 13.825 | 1,309,440,293 | -3,482,335 | 32.98% | 18,103,137,083 |
| 2017-12-04 | 2017-11-30 | 13.723 | 1,312,922,628 | -372,453 | 33.07% | 18,017,815,398 |
| 2017-12-01 | 2017-11-29 | 13.784 | 1,313,295,081 | -1,247,945 | 33.08% | 18,103,028,631 |
| 2017-11-30 | 2017-11-28 | 13.622 | 1,314,543,026 | -1,913,824 | 33.11% | 17,906,422,812 |
| 2017-11-29 | 2017-11-27 | 13.561 | 1,316,456,850 | +389,011 | 33.16% | 17,852,197,769 |
| 2017-11-28 | 2017-11-24 | 13.479 | 1,316,067,839 | +4,370,169 | 33.15% | 17,739,894,451 |
| 2017-11-27 | 2017-11-23 | 13.439 | 1,311,697,670 | +1,780,508 | 33.04% | 17,627,650,587 |
| 2017-11-24 | 2017-11-22 | 13.357 | 1,309,917,162 | +1,288,425 | 32.99% | 17,497,194,863 |
| 2017-11-23 | 2017-11-21 | 13.053 | 1,308,628,737 | +825,831 | 32.96% | 17,080,898,339 |
| 2017-11-22 | 2017-11-20 | 13.235 | 1,307,802,906 | -1,230,927 | 32.94% | 17,309,419,902 |
| 2017-11-21 | 2017-11-17 | 13.459 | 1,309,033,833 | +1,673,920 | 32.97% | 17,618,465,795 |
| 2017-11-20 | 2017-11-16 | 13.642 | 1,307,359,913 | +1,558,061 | 32.93% | 17,835,155,954 |
| 2017-11-17 | 2017-11-15 | 13.723 | 1,305,801,852 | +1,298,159 | 32.89% | 17,920,093,853 |
| 2017-11-16 | 2017-11-14 | 13.886 | 1,304,503,693 | +4,247,160 | 32.86% | 18,114,453,800 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,300,256,533 | +2,023,584 | 32.75% | 18,081,912,905 |
| 2017-11-14 | 2017-11-10 | 14.476 | 1,298,232,949 | -9,060 | 32.70% | 18,792,815,399 |
| 2017-11-13 | 2017-11-09 | 14.740 | 1,298,242,009 | -899,253 | 32.70% | 19,136,076,191 |
| 2017-11-10 | 2017-11-08 | 14.679 | 1,299,141,262 | +484,763 | 32.72% | 19,070,092,561 |
| 2017-11-09 | 2017-11-07 | 14.781 | 1,298,656,499 | +389,646 | 32.71% | 19,194,991,800 |
| 2017-11-08 | 2017-11-06 | 14.476 | 1,298,266,853 | +271,870 | 32.70% | 18,793,306,183 |
| 2017-11-07 | 2017-11-03 | 14.557 | 1,297,994,983 | +287,060 | 32.69% | 18,894,928,940 |
| 2017-11-06 | 2017-11-02 | 14.638 | 1,297,707,923 | +1,593,244 | 32.68% | 18,996,285,121 |
| 2017-11-03 | 2017-11-01 | 14.516 | 1,296,114,679 | +594,756 | 32.64% | 18,814,854,657 |
| 2017-11-02 | 2017-10-31 | 14.699 | 1,295,519,923 | +968,880 | 32.63% | 19,043,274,176 |
| 2017-11-01 | 2017-10-30 | 14.740 | 1,294,551,043 | -17,573 | 32.60% | 19,081,671,383 |
| 2017-10-31 | 2017-10-27 | 14.842 | 1,294,568,616 | +425,655 | 32.60% | 19,213,529,929 |
| 2017-10-30 | 2017-10-26 | 14.740 | 1,294,142,961 | +96,502 | 32.59% | 19,075,656,258 |
| 2017-10-27 | 2017-10-25 | 14.842 | 1,294,046,459 | +42,300 | 32.59% | 19,205,780,260 |
| 2017-10-26 | 2017-10-24 | 14.679 | 1,294,004,159 | -219,357 | 32.59% | 18,994,685,034 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,294,223,516 | -697,883 | 32.60% | 19,287,346,741 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,294,921,399 | +207,565 | 32.61% | 19,403,055,345 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,294,713,834 | -1,049,555 | 32.61% | 19,215,685,204 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,295,763,389 | -480,447 | 32.63% | 19,442,015,888 |
| 2017-10-19 | 2017-10-17 | 15.228 | 1,296,243,836 | +1,167,389 | 32.65% | 19,739,118,249 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,295,076,447 | +112,860 | 32.62% | 19,616,020,409 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,294,963,587 | +185,389 | 32.61% | 19,377,359,555 |
| 2017-10-16 | 2017-10-12 | 14.903 | 1,294,778,198 | -412,454 | 32.61% | 19,295,612,967 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,295,190,652 | -17,901,743 | 32.62% | 19,354,424,721 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,313,092,395 | +509,508 | 33.07% | 19,675,328,891 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,312,582,887 | -3,756,244 | 33.06% | 19,801,125,205 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,316,339,131 | -1,075,546 | 33.15% | 20,232,465,762 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,317,414,677 | +4,374,020 | 33.18% | 20,329,350,340 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,313,040,657 | -2,184,986 | 33.07% | 20,742,372,031 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,315,225,643 | +2,650,161 | 33.13% | 20,402,530,347 |
| 2017-10-03 | 2017-09-28 | 14.760 | 1,312,575,482 | +1,120,518 | 33.06% | 19,374,037,463 |
| 2017-09-29 | 2017-09-27 | 14.781 | 1,311,454,964 | +24,807 | 33.03% | 19,384,161,477 |
| 2017-09-28 | 2017-09-26 | 14.903 | 1,311,430,157 | +2,464,324 | 33.03% | 19,543,771,112 |
| 2017-09-27 | 2017-09-25 | 14.557 | 1,308,965,833 | -5,956,110 | 32.97% | 19,054,631,738 |
| 2017-09-26 | 2017-09-22 | 14.760 | 1,314,921,943 | +595,404 | 33.12% | 19,408,671,985 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,314,326,539 | +1,521,862 | 33.10% | 19,613,656,452 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,312,804,677 | +752,866 | 33.06% | 19,724,399,059 |
| 2017-09-21 | 2017-09-19 | 15.126 | 1,312,051,811 | +1,476,420 | 33.05% | 19,846,464,305 |
| 2017-09-20 | 2017-09-18 | 15.147 | 1,310,575,391 | +322,809 | 33.01% | 19,850,776,899 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,310,252,582 | +1,308,345 | 33.00% | 19,819,248,662 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,308,944,237 | +381,384 | 32.97% | 19,746,233,917 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,308,562,853 | +1,705,087 | 32.96% | 19,713,876,083 |
| 2017-09-14 | 2017-09-12 | 15.025 | 1,306,857,766 | +449,854 | 32.91% | 19,635,048,946 |
| 2017-09-13 | 2017-09-11 | 15.208 | 1,306,407,912 | -578,281 | 32.90% | 19,867,335,539 |
| 2017-09-12 | 2017-09-08 | 15.289 | 1,306,986,193 | +902,729 | 32.92% | 19,982,419,272 |
| 2017-09-11 | 2017-09-07 | 15.431 | 1,306,083,464 | +1,545,357 | 32.89% | 20,154,495,601 |
| 2017-09-08 | 2017-09-06 | 15.452 | 1,304,538,107 | +4,357,232 | 32.86% | 20,157,171,411 |
| 2017-09-07 | 2017-09-05 | 15.025 | 1,300,180,875 | +3,418,818 | 32.75% | 19,534,731,157 |
| 2017-09-06 | 2017-09-04 | 15.106 | 1,296,762,057 | +1,086,946 | 32.66% | 19,588,822,691 |
| 2017-09-05 | 2017-09-01 | 15.208 | 1,295,675,111 | +2,812,791 | 32.63% | 19,704,115,341 |
| 2017-09-04 | 2017-08-31 | 15.411 | 1,292,862,320 | -81,862 | 32.56% | 19,924,191,659 |
| 2017-09-01 | 2017-08-30 | 14.577 | 1,292,944,182 | +8,076,146 | 32.56% | 18,847,691,245 |
| 2017-08-31 | 2017-08-29 | 14.455 | 1,284,868,036 | +2,811,798 | 32.36% | 18,573,226,404 |
| 2017-08-30 | 2017-08-28 | 14.476 | 1,282,056,238 | +2,728,780 | 32.29% | 18,558,646,374 |
| 2017-08-29 | 2017-08-25 | 14.496 | 1,279,327,458 | -2,577,332 | 32.22% | 18,545,155,442 |
| 2017-08-28 | 2017-08-24 | 14.272 | 1,281,904,790 | -11,673,342 | 32.29% | 18,295,829,706 |
| 2017-08-25 | 2017-08-22 | 15.330 | 1,293,578,132 | -73,779 | 32.58% | 19,830,023,911 |
| 2017-08-24 | 2017-08-21 | 15.147 | 1,293,651,911 | -299,313 | 32.58% | 19,594,443,515 |
| 2017-08-22 | 2017-08-18 | 15.065 | 1,293,951,224 | +377,290 | 32.59% | 19,493,747,685 |
| 2017-08-21 | 2017-08-17 | 15.147 | 1,293,573,934 | +352,815 | 32.58% | 19,593,262,427 |
| 2017-08-18 | 2017-08-16 | 15.065 | 1,293,221,119 | +687,747 | 32.57% | 19,482,748,443 |
| 2017-08-17 | 2017-08-15 | 15.187 | 1,292,533,372 | +304,464 | 32.55% | 19,630,058,489 |
| 2017-08-16 | 2017-08-14 | 15.269 | 1,292,228,908 | +705,916 | 32.55% | 19,730,523,853 |
| 2017-08-15 | 2017-08-11 | 15.086 | 1,291,522,992 | +326,634 | 32.53% | 19,483,423,655 |
| 2017-08-14 | 2017-08-10 | 15.472 | 1,291,196,358 | +675,542 | 32.52% | 19,977,271,687 |
| 2017-08-11 | 2017-08-09 | 15.574 | 1,290,520,816 | -344,341 | 32.50% | 20,098,007,804 |
| 2017-08-10 | 2017-08-08 | 15.533 | 1,290,865,157 | +385,423 | 32.51% | 20,050,881,202 |
| 2017-08-09 | 2017-08-07 | 15.513 | 1,290,479,734 | +848,941 | 32.50% | 20,018,657,692 |
| 2017-08-08 | 2017-08-04 | 15.574 | 1,289,630,793 | -84,771 | 32.48% | 20,084,146,974 |
| 2017-08-07 | 2017-08-03 | 15.655 | 1,289,715,564 | +1,247,436 | 32.48% | 20,190,352,107 |
| 2017-08-04 | 2017-08-02 | 15.940 | 1,288,468,128 | +3,064,965 | 32.45% | 20,537,565,884 |
| 2017-08-03 | 2017-08-01 | 15.797 | 1,285,403,163 | +1,199,384 | 32.37% | 20,305,776,881 |
| 2017-08-02 | 2017-07-31 | 15.838 | 1,284,203,779 | +2,605,649 | 32.34% | 20,339,048,319 |
| 2017-08-01 | 2017-07-28 | 15.411 | 1,281,598,130 | +6,024,009 | 32.28% | 19,750,600,181 |
| 2017-07-31 | 2017-07-27 | 15.675 | 1,275,574,121 | +1,059,540 | 32.13% | 19,994,903,133 |
| 2017-07-28 | 2017-07-26 | 15.757 | 1,274,514,581 | -568,681 | 32.10% | 20,081,943,352 |
| 2017-07-27 | 2017-07-25 | 15.614 | 1,275,083,262 | +584,672 | 32.11% | 19,909,437,571 |
| 2017-07-26 | 2017-07-24 | 15.757 | 1,274,498,590 | +2,877,427 | 32.10% | 20,081,691,389 |
| 2017-07-25 | 2017-07-21 | 15.635 | 1,271,621,163 | -10,343 | 32.03% | 19,881,232,935 |
| 2017-07-24 | 2017-07-20 | 15.696 | 1,271,631,506 | +1,837,736 | 32.03% | 19,958,955,351 |
| 2017-07-21 | 2017-07-19 | 15.330 | 1,269,793,770 | -1,866,189 | 31.98% | 19,465,419,365 |
| 2017-07-20 | 2017-07-18 | 15.086 | 1,271,659,959 | +1,824,049 | 32.03% | 19,183,777,509 |
| 2017-07-19 | 2017-07-17 | 15.025 | 1,269,835,910 | +225,173 | 31.98% | 19,078,809,412 |
| 2017-07-18 | 2017-07-14 | 15.126 | 1,269,610,737 | +2,033,739 | 31.98% | 19,204,488,696 |
| 2017-07-17 | 2017-07-13 | 14.821 | 1,267,576,998 | +1,835,881 | 31.93% | 18,787,158,736 |
| 2017-07-14 | 2017-07-12 | 14.455 | 1,265,741,117 | +1,109,843 | 31.88% | 18,296,739,958 |
| 2017-07-13 | 2017-07-11 | 14.191 | 1,264,631,274 | -127,467 | 31.85% | 17,946,450,567 |
| 2017-07-12 | 2017-07-10 | 14.313 | 1,264,758,741 | +21,121 | 31.85% | 18,102,542,491 |
| 2017-07-11 | 2017-07-07 | 14.272 | 1,264,737,620 | -1,227,140 | 31.85% | 18,050,813,366 |
| 2017-07-10 | 2017-07-06 | 13.805 | 1,265,964,760 | +193,653 | 31.88% | 17,476,345,330 |
| 2017-07-07 | 2017-07-05 | 13.825 | 1,265,771,107 | -706,413 | 31.88% | 17,499,406,417 |
| 2017-07-06 | 2017-07-04 | 13.866 | 1,266,477,520 | -1,609,630 | 31.90% | 17,560,670,211 |
| 2017-07-05 | 2017-07-03 | 13.764 | 1,268,087,150 | -1,788,264 | 31.94% | 17,454,081,407 |
| 2017-07-04 | 2017-06-30 | 13.459 | 1,269,875,414 | -1,223,061 | 31.98% | 17,091,427,266 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,271,098,475 | -1,985,645 | 32.01% | 17,030,360,416 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,273,084,120 | -3,243,196 | 32.06% | 16,616,951,635 |
| 2017-06-29 | 2017-06-27 | 13.215 | 1,276,327,316 | +86,901 | 32.15% | 16,866,875,823 |
| 2017-06-28 | 2017-06-26 | 13.378 | 1,276,240,415 | -3,440,955 | 32.14% | 17,073,305,595 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,279,681,370 | -4,210,871 | 32.23% | 17,197,389,741 |
| 2017-06-26 | 2017-06-22 | 13.053 | 1,283,892,241 | +6,958,926 | 32.34% | 16,758,024,814 |
| 2017-06-23 | 2017-06-21 | 13.012 | 1,276,933,315 | +2,028,428 | 32.16% | 16,615,270,596 |
| 2017-06-22 | 2017-06-20 | 13.215 | 1,274,904,887 | +1,112,585 | 32.11% | 16,848,078,189 |
| 2017-06-21 | 2017-06-19 | 13.093 | 1,273,792,302 | -69,614 | 32.08% | 16,677,990,193 |
| 2017-06-20 | 2017-06-16 | 13.154 | 1,273,861,916 | -1,292,134 | 32.08% | 16,756,598,409 |
| 2017-06-19 | 2017-06-15 | 13.154 | 1,275,154,050 | +513,069 | 32.12% | 16,773,595,361 |
| 2017-06-16 | 2017-06-14 | 13.418 | 1,274,640,981 | +2,586,995 | 32.10% | 17,103,738,176 |
| 2017-06-15 | 2017-06-13 | 13.398 | 1,272,053,986 | +1,352,830 | 32.04% | 17,043,162,490 |
| 2017-06-14 | 2017-06-12 | 13.459 | 1,270,701,156 | +2,547,338 | 32.00% | 17,102,541,041 |
| 2017-06-13 | 2017-06-09 | 13.561 | 1,268,153,818 | +205,950 | 31.94% | 17,197,170,390 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,267,947,868 | -1,103,873 | 31.93% | 17,567,708,166 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,269,051,741 | +12,142,371 | 31.96% | 17,974,315,693 |
| 2017-06-08 | 2017-06-06 | 14.020 | 1,256,909,370 | +7,496,687 | 32.01% | 17,621,470,716 |
| 2017-06-07 | 2017-06-05 | 14.225 | 1,249,412,683 | -58,452 | 31.82% | 17,773,207,805 |
| 2017-06-06 | 2017-06-02 | 14.164 | 1,249,471,135 | -406,953 | 31.82% | 17,696,984,216 |
| 2017-06-05 | 2017-06-01 | 14.061 | 1,249,878,088 | -7,638,277 | 31.83% | 17,574,281,160 |
| 2017-06-02 | 2017-05-31 | 14.349 | 1,257,516,365 | -503,455 | 32.02% | 18,043,587,176 |
| 2017-06-01 | 2017-05-29 | 14.554 | 1,258,019,820 | -971,459 | 32.04% | 18,309,418,654 |
| 2017-05-31 | 2017-05-26 | 14.616 | 1,258,991,279 | +332,558 | 32.06% | 18,401,199,614 |
| 2017-05-29 | 2017-05-25 | 14.636 | 1,258,658,721 | +89,930 | 32.05% | 18,422,212,898 |
| 2017-05-26 | 2017-05-24 | 14.513 | 1,258,568,791 | +353,518 | 32.05% | 18,265,664,373 |
| 2017-05-25 | 2017-05-23 | 14.492 | 1,258,215,273 | +453,126 | 32.04% | 18,234,668,972 |
| 2017-05-24 | 2017-05-22 | 14.595 | 1,257,762,147 | +711,487 | 32.03% | 18,357,379,368 |
| 2017-05-23 | 2017-05-19 | 14.472 | 1,257,050,660 | +2,483,662 | 32.01% | 18,191,949,995 |
| 2017-05-22 | 2017-05-18 | 14.595 | 1,254,566,998 | -6,155,688 | 31.95% | 18,310,745,303 |
| 2017-05-19 | 2017-05-17 | 14.739 | 1,260,722,686 | +1,290,965 | 32.10% | 18,582,003,498 |
| 2017-05-18 | 2017-05-16 | 14.513 | 1,259,431,721 | -609,447 | 32.07% | 18,278,188,114 |
| 2017-05-17 | 2017-05-15 | 14.369 | 1,260,041,168 | +2,408,627 | 32.09% | 18,105,716,854 |
| 2017-05-16 | 2017-05-12 | 14.472 | 1,257,632,541 | -2,014,733 | 32.03% | 18,200,370,936 |
| 2017-05-15 | 2017-05-11 | 14.307 | 1,259,647,274 | -3,220,641 | 32.08% | 18,022,374,285 |
| 2017-05-12 | 2017-05-10 | 14.287 | 1,262,867,915 | +335,869 | 32.16% | 18,042,493,110 |
| 2017-05-11 | 2017-05-09 | 14.205 | 1,262,532,046 | -83,810 | 32.15% | 17,933,880,507 |
| 2017-05-10 | 2017-05-08 | 14.020 | 1,262,615,856 | +886,999 | 32.15% | 17,701,473,840 |
| 2017-05-09 | 2017-05-05 | 14.020 | 1,261,728,857 | +2,780,023 | 32.13% | 17,689,038,395 |
| 2017-05-08 | 2017-05-04 | 14.307 | 1,258,948,834 | +2,453,053 | 32.06% | 18,012,381,371 |
| 2017-05-05 | 2017-05-02 | 14.164 | 1,256,495,781 | +640,505 | 32.00% | 17,796,478,351 |
| 2017-05-04 | 2017-04-28 | 14.451 | 1,255,855,276 | +2,244,290 | 31.98% | 18,148,834,215 |
| 2017-05-02 | 2017-04-27 | 14.534 | 1,253,610,986 | +1,229,732 | 31.92% | 18,219,481,660 |
| 2017-04-28 | 2017-04-26 | 14.616 | 1,252,381,254 | +2,478,369 | 31.89% | 18,304,588,627 |
| 2017-04-27 | 2017-04-25 | 14.616 | 1,249,902,885 | +146,672 | 31.83% | 18,268,365,213 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,249,756,213 | -52,759 | 31.83% | 18,240,530,592 |
| 2017-04-25 | 2017-04-21 | 14.677 | 1,249,808,972 | +2,999,673 | 31.83% | 18,344,068,515 |
| 2017-04-24 | 2017-04-20 | 14.801 | 1,246,809,299 | -1,196,202 | 31.75% | 18,453,822,677 |
| 2017-04-21 | 2017-04-19 | 14.883 | 1,248,005,501 | -932,545 | 31.78% | 18,574,147,066 |
| 2017-04-20 | 2017-04-18 | 15.068 | 1,248,938,046 | +278,901 | 31.80% | 18,819,092,818 |
| 2017-04-19 | 2017-04-13 | 15.315 | 1,248,659,145 | -2,123,127 | 31.80% | 19,122,910,349 |
| 2017-04-18 | 2017-04-12 | 15.561 | 1,250,782,272 | +31,434 | 31.85% | 19,463,969,288 |
| 2017-04-13 | 2017-04-11 | 15.603 | 1,250,750,838 | +3,296,902 | 31.85% | 19,514,902,799 |
| 2017-04-12 | 2017-04-10 | 16.343 | 1,247,453,936 | +3,165,952 | 31.77% | 20,386,630,912 |
| 2017-04-11 | 2017-04-07 | 16.301 | 1,244,287,984 | +3,695,822 | 31.69% | 20,283,734,091 |
| 2017-04-10 | 2017-04-06 | 16.178 | 1,240,592,162 | +1,893,297 | 31.59% | 20,070,471,695 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,238,698,865 | +2,890,548 | 31.54% | 20,065,305,260 |
| 2017-04-06 | 2017-04-03 | 15.890 | 1,235,808,317 | -6,832,117 | 31.47% | 19,637,419,676 |
| 2017-04-05 | 2017-03-31 | 14.801 | 1,242,640,434 | -2,657,151 | 31.64% | 18,392,119,980 |
| 2017-04-03 | 2017-03-30 | 14.410 | 1,245,297,585 | +4,316,350 | 31.71% | 17,945,062,608 |
| 2017-03-31 | 2017-03-29 | 14.616 | 1,240,981,235 | +2,075,756 | 31.60% | 18,137,967,914 |
| 2017-03-30 | 2017-03-28 | 14.739 | 1,238,905,479 | -94,471 | 31.55% | 18,260,436,018 |
| 2017-03-29 | 2017-03-27 | 14.719 | 1,238,999,950 | +4,671,465 | 31.55% | 18,236,358,667 |
| 2017-03-28 | 2017-03-24 | 14.677 | 1,234,328,485 | +670,463 | 31.43% | 18,116,853,700 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,233,658,022 | +1,428,153 | 31.42% | 18,360,612,602 |
| 2017-03-24 | 2017-03-22 | 14.636 | 1,232,229,869 | -823,580 | 31.38% | 18,035,390,060 |
| 2017-03-23 | 2017-03-21 | 14.492 | 1,233,053,449 | +2,114,406 | 31.40% | 17,870,011,555 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,230,939,043 | +787,149 | 31.35% | 17,788,760,415 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,230,151,894 | +2,497,393 | 31.33% | 17,701,521,367 |
| 2017-03-20 | 2017-03-16 | 14.369 | 1,227,654,501 | +803,630 | 31.26% | 17,640,348,072 |
| 2017-03-17 | 2017-03-15 | 14.225 | 1,226,850,871 | +1,195,402 | 31.24% | 17,452,260,388 |
| 2017-03-16 | 2017-03-14 | 14.266 | 1,225,655,469 | +1,505,686 | 31.21% | 17,485,646,408 |
| 2017-03-15 | 2017-03-13 | 13.979 | 1,224,149,783 | +1,741,818 | 31.17% | 17,111,862,689 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,222,407,965 | +3,137,843 | 31.13% | 16,986,999,774 |
| 2017-03-13 | 2017-03-09 | 14.061 | 1,219,270,122 | +6,193,699 | 31.05% | 17,143,908,785 |
| 2017-03-10 | 2017-03-08 | 14.328 | 1,213,076,423 | +668,442 | 30.89% | 17,380,999,782 |
| 2017-03-09 | 2017-03-07 | 14.349 | 1,212,407,981 | +1,122,250 | 30.87% | 17,396,345,453 |
| 2017-03-08 | 2017-03-06 | 14.390 | 1,211,285,731 | +1,872,347 | 30.85% | 17,430,042,870 |
| 2017-03-07 | 2017-03-03 | 14.328 | 1,209,413,384 | +3,150,042 | 30.80% | 17,328,515,636 |
| 2017-03-06 | 2017-03-02 | 14.390 | 1,206,263,342 | +2,098,499 | 30.72% | 17,357,772,180 |
| 2017-03-03 | 2017-03-01 | 13.752 | 1,204,164,843 | +2,928,022 | 30.66% | 16,560,211,348 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,201,236,821 | +2,955,348 | 30.59% | 16,668,104,816 |
| 2017-03-01 | 2017-02-27 | 13.979 | 1,198,281,473 | +1,862,643 | 30.51% | 16,750,260,722 |
| 2017-02-28 | 2017-02-24 | 13.855 | 1,196,418,830 | +1,917,029 | 30.47% | 16,576,656,959 |
| 2017-02-27 | 2017-02-23 | 13.999 | 1,194,501,801 | +857,077 | 30.42% | 16,721,981,354 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,193,644,724 | +1,634,113 | 30.40% | 16,857,207,545 |
| 2017-02-23 | 2017-02-21 | 13.937 | 1,192,010,611 | +3,388,698 | 30.36% | 16,613,595,387 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,188,621,913 | +451,137 | 30.27% | 16,517,497,223 |
| 2017-02-21 | 2017-02-17 | 13.670 | 1,188,170,776 | +430,148 | 30.26% | 16,242,554,239 |
| 2017-02-20 | 2017-02-16 | 13.650 | 1,187,740,628 | +1,634,493 | 30.25% | 16,212,257,971 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,186,106,135 | +1,747,650 | 30.20% | 16,214,330,145 |
| 2017-02-16 | 2017-02-14 | 13.547 | 1,184,358,485 | +1,192,302 | 30.16% | 16,044,360,235 |
| 2017-02-15 | 2017-02-13 | 13.567 | 1,183,166,183 | +141,255 | 30.13% | 16,052,530,281 |
| 2017-02-14 | 2017-02-10 | 13.485 | 1,183,024,928 | +3,113,549 | 30.13% | 15,953,337,365 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,179,911,379 | -75,301 | 30.05% | 15,765,819,864 |
| 2017-02-10 | 2017-02-08 | 13.054 | 1,179,986,680 | -4,471,867 | 30.05% | 15,402,976,195 |
| 2017-02-09 | 2017-02-07 | 12.457 | 1,184,458,547 | -7,153 | 30.16% | 14,755,240,899 |
| 2017-02-08 | 2017-02-06 | 12.519 | 1,184,465,700 | +556,811 | 30.16% | 14,828,376,195 |
| 2017-02-07 | 2017-02-03 | 12.498 | 1,183,908,889 | -2,845,636 | 30.15% | 14,797,068,171 |
| 2017-02-06 | 2017-02-02 | 12.540 | 1,186,754,525 | +7,096,816 | 30.22% | 14,881,425,872 |
| 2017-02-03 | 2017-02-01 | 12.601 | 1,179,657,709 | -85,784 | 30.04% | 14,865,184,323 |
| 2017-02-02 | 2017-01-27 | 12.786 | 1,179,743,493 | -89,579 | 30.04% | 15,084,530,217 |
| 2017-02-01 | 2017-01-25 | 12.725 | 1,179,833,072 | +379,924 | 30.05% | 15,012,915,106 |
| 2017-01-26 | 2017-01-24 | 12.663 | 1,179,453,148 | +1,081,447 | 30.04% | 14,935,343,658 |
| 2017-01-25 | 2017-01-23 | 12.622 | 1,178,371,701 | +1,845,211 | 30.01% | 14,873,202,447 |
| 2017-01-24 | 2017-01-20 | 12.663 | 1,176,526,490 | -8,299,393 | 29.96% | 14,898,283,566 |
| 2017-01-23 | 2017-01-19 | 12.622 | 1,184,825,883 | +106,188 | 30.17% | 14,954,666,009 |
| 2017-01-20 | 2017-01-18 | 12.581 | 1,184,719,695 | +637,007 | 30.17% | 14,904,617,821 |
| 2017-01-19 | 2017-01-17 | 12.313 | 1,184,082,688 | -250,797 | 30.15% | 14,580,172,692 |
| 2017-01-18 | 2017-01-16 | 12.313 | 1,184,333,485 | -25,168 | 30.16% | 14,583,260,875 |
| 2017-01-17 | 2017-01-13 | 12.457 | 1,184,358,653 | -209,565 | 30.16% | 14,753,996,482 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,184,568,218 | +477,056 | 30.17% | 14,683,554,601 |
| 2017-01-13 | 2017-01-11 | 12.375 | 1,184,091,162 | +140,692 | 30.15% | 14,653,300,127 |
| 2017-01-12 | 2017-01-10 | 12.334 | 1,183,950,470 | -167,658 | 30.15% | 14,602,882,767 |
| 2017-01-11 | 2017-01-09 | 12.293 | 1,184,118,128 | +34,897 | 30.15% | 14,556,267,497 |
| 2017-01-10 | 2017-01-06 | 12.190 | 1,184,083,231 | +244,615 | 30.15% | 14,434,134,176 |
| 2017-01-09 | 2017-01-05 | 12.211 | 1,183,838,616 | -354,363 | 30.15% | 14,455,488,125 |
| 2017-01-06 | 2017-01-04 | 12.067 | 1,184,192,979 | -534,300 | 30.16% | 14,289,413,280 |
| 2017-01-05 | 2017-01-03 | 11.964 | 1,184,727,279 | -368,249 | 30.17% | 14,174,090,035 |
| 2017-01-04 | 2016-12-30 | 11.923 | 1,185,095,528 | +185,827 | 30.18% | 14,129,772,417 |
| 2017-01-03 | 2016-12-29 | 11.882 | 1,184,909,701 | +116,925 | 30.17% | 14,078,841,108 |
| 2016-12-30 | 2016-12-28 | 12.005 | 1,184,792,776 | +482,022 | 30.17% | 14,223,584,548 |
| 2016-12-29 | 2016-12-23 | 11.985 | 1,184,310,754 | -293,423 | 30.16% | 14,193,452,270 |
| 2016-12-28 | 2016-12-22 | 12.108 | 1,184,604,177 | +683,945 | 30.17% | 14,343,078,274 |
| 2016-12-23 | 2016-12-21 | 12.211 | 1,183,920,232 | +1,675,857 | 30.15% | 14,456,484,712 |
| 2016-12-22 | 2016-12-20 | 12.067 | 1,182,244,375 | +583,220 | 30.11% | 14,265,899,876 |
| 2016-12-21 | 2016-12-19 | 12.108 | 1,181,661,155 | +2,176,296 | 30.09% | 14,307,444,434 |
| 2016-12-20 | 2016-12-16 | 12.170 | 1,179,484,859 | -7,724 | 30.04% | 14,353,833,062 |
| 2016-12-19 | 2016-12-15 | 12.108 | 1,179,492,583 | +2,448,319 | 30.04% | 14,281,187,564 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,177,044,264 | +459,708 | 29.97% | 14,275,739,712 |
| 2016-12-15 | 2016-12-13 | 11.923 | 1,176,584,556 | -619,994 | 29.96% | 14,028,296,971 |
| 2016-12-14 | 2016-12-12 | 11.902 | 1,177,204,550 | +423,393 | 29.98% | 14,011,489,632 |
| 2016-12-13 | 2016-12-09 | 12.005 | 1,176,781,157 | -1,398,413 | 29.97% | 14,127,404,066 |
| 2016-12-12 | 2016-12-08 | 12.067 | 1,178,179,570 | +854,580 | 30.00% | 14,216,850,710 |
| 2016-12-09 | 2016-12-07 | 11.985 | 1,177,324,990 | +324,955 | 29.98% | 14,109,730,909 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,177,000,035 | -1,411,164 | 29.97% | 13,888,079,126 |
| 2016-12-07 | 2016-12-05 | 11.738 | 1,178,411,199 | +612,325 | 30.01% | 13,832,057,430 |
| 2016-12-06 | 2016-12-02 | 11.800 | 1,177,798,874 | +2,234,556 | 29.99% | 13,897,505,072 |
| 2016-12-05 | 2016-12-01 | 11.800 | 1,175,564,318 | -1,515,596 | 29.94% | 13,871,138,301 |
| 2016-12-02 | 2016-11-30 | 11.656 | 1,177,079,914 | -951,519 | 29.97% | 13,719,643,350 |
| 2016-12-01 | 2016-11-29 | 11.738 | 1,178,031,433 | +410,257 | 30.00% | 13,827,599,779 |
| 2016-11-30 | 2016-11-28 | 11.758 | 1,177,621,176 | +1,493,623 | 29.99% | 13,846,992,258 |
| 2016-11-29 | 2016-11-25 | 11.717 | 1,176,127,553 | +6,321 | 29.95% | 13,781,074,927 |
| 2016-11-28 | 2016-11-24 | 11.758 | 1,176,121,232 | +1,041,773 | 29.95% | 13,829,355,251 |
| 2016-11-25 | 2016-11-23 | 11.820 | 1,175,079,459 | +304,524 | 29.92% | 13,889,572,959 |
| 2016-11-24 | 2016-11-22 | 11.738 | 1,174,774,935 | -564,249 | 29.92% | 13,789,375,374 |
| 2016-11-23 | 2016-11-21 | 11.532 | 1,175,339,184 | +528,937 | 29.93% | 13,554,387,284 |
| 2016-11-22 | 2016-11-18 | 11.512 | 1,174,810,247 | +435,403 | 29.92% | 13,524,137,168 |
| 2016-11-21 | 2016-11-17 | 11.471 | 1,174,374,844 | +58,494 | 29.91% | 13,470,842,323 |
| 2016-11-18 | 2016-11-16 | 11.409 | 1,174,316,350 | -352,112 | 29.90% | 13,397,751,083 |
| 2016-11-17 | 2016-11-15 | 11.450 | 1,174,668,462 | +195,427 | 29.91% | 13,450,062,982 |
| 2016-11-16 | 2016-11-14 | 11.450 | 1,174,473,035 | +296,057 | 29.91% | 13,447,825,324 |
| 2016-11-15 | 2016-11-11 | 11.656 | 1,174,176,978 | +61,704 | 29.90% | 13,685,807,714 |
| 2016-11-14 | 2016-11-10 | 11.820 | 1,174,115,274 | +64,862 | 29.90% | 13,878,176,182 |
| 2016-11-11 | 2016-11-09 | 11.841 | 1,174,050,412 | +335,034 | 29.90% | 13,901,544,131 |
| 2016-11-10 | 2016-11-08 | 11.964 | 1,173,715,378 | -31,098 | 29.89% | 14,042,343,532 |
| 2016-11-09 | 2016-11-07 | 11.923 | 1,173,746,476 | +1,557,655 | 29.89% | 13,994,458,834 |
| 2016-11-08 | 2016-11-04 | 11.882 | 1,172,188,821 | -129,398 | 29.85% | 13,927,694,359 |
| 2016-11-07 | 2016-11-03 | 11.923 | 1,172,318,219 | -626,493 | 29.85% | 13,977,429,873 |
| 2016-11-04 | 2016-11-02 | 11.882 | 1,172,944,712 | +902,014 | 29.87% | 13,936,675,693 |
| 2016-11-03 | 2016-11-01 | 12.026 | 1,172,042,698 | +1,118,369 | 29.85% | 14,094,611,630 |
| 2016-11-02 | 2016-10-31 | 12.067 | 1,170,924,329 | +1,221,044 | 29.82% | 14,129,303,208 |
| 2016-11-01 | 2016-10-28 | 12.108 | 1,169,703,285 | +659,997 | 29.79% | 14,162,659,646 |
| 2016-10-31 | 2016-10-27 | 12.149 | 1,169,043,288 | +374,574 | 29.77% | 14,202,731,853 |
| 2016-10-28 | 2016-10-26 | 12.252 | 1,168,668,714 | +1,890,379 | 29.76% | 14,318,301,122 |
| 2016-10-27 | 2016-10-25 | 12.416 | 1,166,778,335 | +597,790 | 29.71% | 14,487,021,648 |
| 2016-10-26 | 2016-10-24 | 12.416 | 1,166,180,545 | +199,953 | 29.70% | 14,479,599,333 |
| 2016-10-25 | 2016-10-20 | 12.293 | 1,165,980,592 | +2,019,752 | 29.69% | 14,333,304,248 |
| 2016-10-24 | 2016-10-19 | 12.190 | 1,163,960,840 | -105,000 | 29.64% | 14,188,839,517 |
| 2016-10-20 | 2016-10-18 | 12.231 | 1,164,065,840 | -1,329,449 | 29.64% | 14,237,978,232 |
| 2016-10-19 | 2016-10-17 | 12.231 | 1,165,395,289 | +238,947 | 29.68% | 14,254,239,053 |
| 2016-10-18 | 2016-10-14 | 12.252 | 1,165,156,342 | -1,934,814 | 29.67% | 14,275,268,225 |
| 2016-10-17 | 2016-10-13 | 12.211 | 1,167,091,156 | +422,394 | 29.72% | 14,250,990,057 |
| 2016-10-14 | 2016-10-12 | 12.540 | 1,166,668,762 | -68,104 | 29.71% | 14,629,558,458 |
| 2016-10-13 | 2016-10-11 | 12.622 | 1,166,736,866 | -28,214 | 29.71% | 14,726,349,586 |
| 2016-10-12 | 2016-10-07 | 12.683 | 1,166,765,080 | +100,341 | 29.71% | 14,798,660,286 |
| 2016-10-11 | 2016-10-06 | 12.786 | 1,166,664,739 | -275,399 | 29.71% | 14,917,301,611 |
| 2016-10-07 | 2016-10-05 | 12.663 | 1,166,940,138 | +937,949 | 29.72% | 14,776,892,172 |
| 2016-10-06 | 2016-10-04 | 12.334 | 1,166,002,189 | +43,675 | 29.69% | 14,381,508,098 |
| 2016-10-05 | 2016-10-03 | 12.211 | 1,165,958,514 | +1,203,327 | 29.69% | 14,237,159,715 |
| 2016-10-04 | 2016-09-30 | 12.211 | 1,164,755,187 | +704,673 | 29.66% | 14,222,466,260 |
| 2016-10-03 | 2016-09-29 | 12.334 | 1,164,050,514 | -570,913 | 29.64% | 14,357,436,076 |
| 2016-09-30 | 2016-09-28 | 12.149 | 1,164,621,427 | +733,094 | 29.66% | 14,149,010,570 |
| 2016-09-29 | 2016-09-27 | 12.252 | 1,163,888,333 | -463,938 | 29.64% | 14,259,732,826 |
| 2016-09-28 | 2016-09-26 | 12.211 | 1,164,352,271 | +1,094,681 | 29.65% | 14,217,546,377 |
| 2016-09-27 | 2016-09-23 | 12.293 | 1,163,257,590 | -390,598 | 29.62% | 14,299,830,606 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,163,648,188 | -1,996,119 | 29.63% | 14,280,711,406 |
| 2016-09-23 | 2016-09-21 | 12.067 | 1,165,644,307 | -241,708 | 29.68% | 14,065,590,267 |
| 2016-09-22 | 2016-09-20 | 12.026 | 1,165,886,015 | -108,011 | 29.69% | 14,020,573,324 |
| 2016-09-21 | 2016-09-19 | 12.005 | 1,165,994,026 | -139,709 | 29.69% | 13,997,903,218 |
| 2016-09-20 | 2016-09-15 | 11.923 | 1,166,133,735 | -6,191,704 | 29.70% | 13,903,692,904 |
| 2016-09-19 | 2016-09-14 | 11.902 | 1,172,325,439 | +3,160,286 | 29.85% | 13,953,416,790 |
| 2016-09-15 | 2016-09-13 | 11.943 | 1,169,165,153 | +294,377 | 29.77% | 13,963,870,390 |
| 2016-09-14 | 2016-09-12 | 11.923 | 1,168,870,776 | -235,015 | 29.77% | 13,936,326,363 |
| 2016-09-13 | 2016-09-09 | 12.128 | 1,169,105,791 | +818,163 | 29.77% | 14,179,458,223 |
| 2016-09-12 | 2016-09-08 | 11.985 | 1,168,287,628 | -2,166,889 | 29.75% | 14,001,422,033 |
| 2016-09-09 | 2016-09-07 | 11.861 | 1,170,454,517 | -82,745 | 29.81% | 13,883,027,029 |
| 2016-09-08 | 2016-09-06 | 11.841 | 1,170,537,262 | -999,834 | 29.81% | 13,859,946,079 |
| 2016-09-07 | 2016-09-05 | 11.717 | 1,171,537,096 | +863,821 | 29.83% | 13,727,287,026 |
| 2016-09-06 | 2016-09-02 | 11.635 | 1,170,673,275 | -988,646 | 29.81% | 13,620,904,541 |
| 2016-09-05 | 2016-09-01 | 11.615 | 1,171,661,921 | +5,833,129 | 29.84% | 13,608,322,014 |
| 2016-09-02 | 2016-08-31 | 11.738 | 1,165,828,792 | +543,759 | 29.69% | 13,684,366,559 |
| 2016-09-01 | 2016-08-30 | 11.902 | 1,165,285,033 | +138,980 | 29.67% | 13,869,619,480 |
| 2016-08-31 | 2016-08-29 | 11.800 | 1,165,146,053 | -578,886 | 29.67% | 13,748,207,388 |
| 2016-08-30 | 2016-08-26 | 11.779 | 1,165,724,939 | -2,365,515 | 29.69% | 13,731,074,506 |
| 2016-08-29 | 2016-08-25 | 11.820 | 1,168,090,454 | -513,879 | 29.75% | 13,806,962,124 |
| 2016-08-26 | 2016-08-24 | 12.005 | 1,168,604,333 | +486,339 | 29.76% | 14,029,240,278 |
| 2016-08-25 | 2016-08-23 | 12.026 | 1,168,117,994 | +819,353 | 29.75% | 14,047,414,392 |
| 2016-08-24 | 2016-08-22 | 12.067 | 1,167,298,641 | -330,306 | 29.73% | 14,085,552,776 |
| 2016-08-23 | 2016-08-19 | 12.457 | 1,167,628,947 | +5,805,204 | 29.73% | 14,545,588,309 |
| 2016-08-22 | 2016-08-18 | 12.190 | 1,161,823,743 | +1,905,589 | 29.59% | 14,162,788,017 |
| 2016-08-19 | 2016-08-17 | 12.437 | 1,159,918,154 | -387,522 | 29.54% | 14,425,687,979 |
| 2016-08-18 | 2016-08-16 | 12.519 | 1,160,305,676 | +639,087 | 29.55% | 14,525,915,832 |
| 2016-08-17 | 2016-08-15 | 12.437 | 1,159,666,589 | +592,132 | 29.53% | 14,422,559,311 |
| 2016-08-16 | 2016-08-12 | 12.293 | 1,159,074,457 | -1,280,296 | 29.52% | 14,248,407,694 |
| 2016-08-15 | 2016-08-11 | 12.170 | 1,160,354,753 | +88,940 | 29.55% | 14,121,027,744 |
| 2016-08-12 | 2016-08-10 | 12.190 | 1,160,265,813 | +88,536 | 29.55% | 14,143,796,640 |
| 2016-08-11 | 2016-08-09 | 12.149 | 1,160,177,277 | +31,851 | 29.54% | 14,095,018,496 |
| 2016-08-10 | 2016-08-08 | 12.128 | 1,160,145,426 | +2,579,092 | 29.54% | 14,070,782,754 |
| 2016-08-09 | 2016-08-05 | 12.067 | 1,157,566,334 | -1,765,359 | 29.48% | 13,968,115,028 |
| 2016-08-08 | 2016-08-04 | 12.046 | 1,159,331,693 | -113,832 | 29.52% | 13,965,585,195 |
| 2016-08-05 | 2016-08-03 | 12.026 | 1,159,445,525 | +767,944 | 29.53% | 13,943,122,046 |
| 2016-08-04 | 2016-08-01 | 12.067 | 1,158,677,581 | -421,173 | 29.51% | 13,981,524,217 |
| 2016-08-03 | 2016-07-29 | 12.046 | 1,159,098,754 | +1,263,018 | 29.52% | 13,962,779,157 |
| 2016-08-01 | 2016-07-28 | 12.149 | 1,157,835,736 | -175,612 | 29.48% | 14,066,571,065 |
| 2016-07-29 | 2016-07-27 | 12.149 | 1,158,011,348 | -255,391 | 29.49% | 14,068,704,579 |
| 2016-07-28 | 2016-07-26 | 12.170 | 1,158,266,739 | +1,284,203 | 29.50% | 14,095,617,494 |
| 2016-07-27 | 2016-07-25 | 12.211 | 1,156,982,536 | +1,196,128 | 29.46% | 14,127,556,817 |
| 2016-07-26 | 2016-07-22 | 12.190 | 1,155,786,408 | +2,056,060 | 29.43% | 14,089,192,090 |
| 2016-07-25 | 2016-07-21 | 12.108 | 1,153,730,348 | +995,247 | 29.38% | 13,969,260,796 |
| 2016-07-22 | 2016-07-20 | 11.985 | 1,152,735,101 | +9,522,465 | 29.35% | 13,815,031,723 |
| 2016-07-21 | 2016-07-19 | 11.964 | 1,143,212,636 | +3,375,052 | 29.11% | 13,677,408,395 |
| 2016-07-20 | 2016-07-18 | 12.026 | 1,139,837,584 | +1,760,629 | 29.03% | 13,707,323,202 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,138,076,955 | +5,231,780 | 28.98% | 13,732,940,697 |
| 2016-07-18 | 2016-07-14 | 12.046 | 1,132,845,175 | -15,753,181 | 28.85% | 13,646,522,302 |
| 2016-07-15 | 2016-07-13 | 12.745 | 1,148,598,356 | -14,862,244 | 29.25% | 14,639,076,957 |
| 2016-07-14 | 2016-07-12 | 12.683 | 1,163,460,600 | -2,532,782 | 29.63% | 14,756,747,927 |
| 2016-07-13 | 2016-07-11 | 12.848 | 1,165,993,382 | -1,294,807 | 29.69% | 14,980,624,450 |
| 2016-07-12 | 2016-07-08 | 12.663 | 1,167,288,189 | -121,226 | 29.73% | 14,781,299,521 |
| 2016-07-11 | 2016-07-07 | 12.807 | 1,167,409,415 | +2,564,848 | 29.73% | 14,950,821,355 |
| 2016-07-08 | 2016-07-06 | 12.889 | 1,164,844,567 | -364,805 | 29.66% | 15,013,755,299 |
| 2016-07-07 | 2016-07-05 | 13.136 | 1,165,209,372 | -730,369 | 29.67% | 15,305,891,883 |
| 2016-07-06 | 2016-07-04 | 13.280 | 1,165,939,741 | -26,147 | 29.69% | 15,483,261,099 |
| 2016-07-05 | 2016-06-30 | 13.136 | 1,165,965,888 | +432,361 | 29.69% | 15,315,829,284 |
| 2016-07-04 | 2016-06-29 | 12.930 | 1,165,533,527 | +203,412 | 29.68% | 15,070,554,440 |
| 2016-06-30 | 2016-06-28 | 12.601 | 1,165,330,115 | +100,072 | 29.68% | 14,684,638,455 |
| 2016-06-29 | 2016-06-27 | 12.745 | 1,165,230,043 | +101,184 | 29.67% | 14,851,050,572 |
| 2016-06-28 | 2016-06-24 | 12.704 | 1,165,128,859 | +449,989 | 29.67% | 14,801,858,511 |
| 2016-06-27 | 2016-06-23 | 12.951 | 1,164,678,870 | -301,603 | 29.66% | 15,083,445,551 |
| 2016-06-24 | 2016-06-22 | 12.930 | 1,164,980,473 | -76,764 | 29.67% | 15,063,403,354 |
| 2016-06-23 | 2016-06-21 | 12.725 | 1,165,057,237 | -3,892,220 | 29.67% | 14,824,898,376 |
| 2016-06-22 | 2016-06-20 | 12.745 | 1,168,949,457 | +1,070,841 | 29.77% | 14,898,455,122 |
| 2016-06-21 | 2016-06-17 | 12.663 | 1,167,878,616 | -63,143 | 29.74% | 14,788,776,062 |
| 2016-06-20 | 2016-06-16 | 12.786 | 1,167,941,759 | -2,726,255 | 29.74% | 14,933,629,946 |
| 2016-06-17 | 2016-06-15 | 13.074 | 1,170,668,014 | +2,161,752 | 29.81% | 15,305,399,924 |
| 2016-06-16 | 2016-06-14 | 12.889 | 1,168,506,262 | -674,673 | 29.76% | 15,060,951,118 |
| 2016-06-15 | 2016-06-13 | 13.012 | 1,169,180,935 | -568,804 | 29.77% | 15,213,854,169 |
| 2016-06-14 | 2016-06-10 | 13.156 | 1,169,749,739 | +158,099 | 29.79% | 15,389,579,199 |
| 2016-06-13 | 2016-06-08 | 13.711 | 1,169,591,640 | +250,184 | 29.78% | 16,036,659,323 |
| 2016-06-10 | 2016-06-07 | 13.609 | 1,169,341,456 | +146,228 | 29.78% | 15,913,039,845 |
| 2016-06-08 | 2016-06-06 | 13.259 | 1,169,195,228 | +637,695 | 29.77% | 15,502,457,978 |
| 2016-06-07 | 2016-06-03 | 13.218 | 1,168,557,533 | -239,860 | 29.76% | 15,445,959,307 |
| 2016-06-06 | 2016-06-02 | 13.197 | 1,168,797,393 | -405,596 | 29.76% | 15,425,103,129 |
| 2016-06-03 | 2016-06-01 | 13.177 | 1,169,202,989 | -576,710 | 29.77% | 15,406,420,970 |
| 2016-06-02 | 2016-05-31 | 13.074 | 1,169,779,699 | -1,109,941 | 29.79% | 15,293,786,028 |
| 2016-06-01 | 2016-05-30 | 12.971 | 1,170,889,640 | -1,157,757 | 29.82% | 15,187,949,228 |
| 2016-05-31 | 2016-05-27 | 12.869 | 1,172,047,397 | +739,832 | 29.85% | 15,082,499,581 |
| 2016-05-30 | 2016-05-26 | 12.869 | 1,171,307,565 | +26,515 | 29.83% | 15,072,979,048 |
| 2016-05-27 | 2016-05-25 | 12.704 | 1,171,281,050 | +729,687 | 29.83% | 14,880,016,270 |
| 2016-05-26 | 2016-05-24 | 12.540 | 1,170,551,363 | -234,861 | 29.81% | 14,678,244,717 |
| 2016-05-25 | 2016-05-23 | 12.519 | 1,170,786,224 | +1,757,420 | 29.81% | 14,657,122,256 |
| 2016-05-24 | 2016-05-20 | 12.560 | 1,169,028,804 | -541,501 | 29.77% | 14,683,183,836 |
| 2016-05-23 | 2016-05-19 | 12.478 | 1,169,570,305 | +890,132 | 29.78% | 14,593,815,057 |
| 2016-05-20 | 2016-05-18 | 12.601 | 1,168,680,173 | +2,107,946 | 29.76% | 14,726,853,437 |
| 2016-05-19 | 2016-05-17 | 12.642 | 1,166,572,227 | +3,260,826 | 29.71% | 14,748,252,439 |
| 2016-05-18 | 2016-05-16 | 12.459 | 1,163,311,401 | +1,136,859 | 29.62% | 14,493,252,357 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,162,174,542 | +13,422,427 | 29.60% | 14,551,484,108 |
| 2016-05-16 | 2016-05-12 | 12.895 | 1,148,752,115 | +142,575 | 29.55% | 14,812,779,006 |
| 2016-05-13 | 2016-05-11 | 12.562 | 1,148,609,540 | -825,581 | 29.55% | 14,429,338,216 |
| 2016-05-12 | 2016-05-10 | 12.770 | 1,149,435,121 | -662,699 | 29.57% | 14,678,382,412 |
| 2016-05-11 | 2016-05-09 | 12.895 | 1,150,097,820 | +102,213 | 29.58% | 14,830,131,428 |
| 2016-05-10 | 2016-05-06 | 12.915 | 1,149,995,607 | -334,091 | 29.58% | 14,852,692,351 |
| 2016-05-09 | 2016-05-05 | 13.227 | 1,150,329,698 | -3,093,762 | 29.59% | 15,215,295,239 |
| 2016-05-06 | 2016-05-04 | 13.476 | 1,153,423,460 | -181,687 | 29.67% | 15,543,617,363 |
| 2016-05-05 | 2016-05-03 | 13.871 | 1,153,605,147 | +1,862,494 | 29.67% | 16,001,189,442 |
| 2016-05-04 | 2016-04-29 | 14.037 | 1,151,742,653 | +595,010 | 29.63% | 16,166,677,166 |
| 2016-05-03 | 2016-04-28 | 14.535 | 1,151,147,643 | +1,494,183 | 29.61% | 16,731,993,533 |
| 2016-04-29 | 2016-04-27 | 14.473 | 1,149,653,460 | -3,417,393 | 29.57% | 16,638,660,035 |
| 2016-04-28 | 2016-04-26 | 14.390 | 1,153,070,853 | -290,498 | 29.66% | 16,592,348,020 |
| 2016-04-27 | 2016-04-25 | 14.307 | 1,153,361,351 | -1,945,574 | 29.67% | 16,500,732,943 |
| 2016-04-26 | 2016-04-22 | 14.327 | 1,155,306,925 | +777,318 | 29.72% | 16,552,556,795 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,154,529,607 | +1,916,745 | 29.70% | 16,541,419,841 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,152,612,862 | +1,004,722 | 29.65% | 16,059,225,676 |
| 2016-04-21 | 2016-04-19 | 14.307 | 1,151,608,140 | +774,106 | 29.62% | 16,475,650,374 |
| 2016-04-20 | 2016-04-18 | 14.016 | 1,150,834,034 | +2,184,912 | 29.60% | 16,130,026,809 |
| 2016-04-19 | 2016-04-15 | 13.933 | 1,148,649,122 | -8,736,186 | 29.55% | 16,003,999,331 |
| 2016-04-18 | 2016-04-14 | 14.348 | 1,157,385,308 | -3,358,918 | 29.77% | 16,606,367,011 |
| 2016-04-15 | 2016-04-13 | 14.639 | 1,160,744,226 | -1,870,560 | 29.86% | 16,991,990,962 |
| 2016-04-14 | 2016-04-12 | 14.141 | 1,162,614,786 | -310,417 | 29.91% | 16,439,990,919 |
| 2016-04-13 | 2016-04-11 | 14.016 | 1,162,925,203 | -356,556 | 29.91% | 16,299,495,971 |
| 2016-04-12 | 2016-04-08 | 14.016 | 1,163,281,759 | -77,055 | 29.92% | 16,304,493,441 |
| 2016-04-11 | 2016-04-07 | 14.141 | 1,163,358,814 | +1,118,461 | 29.92% | 16,450,511,870 |
| 2016-04-08 | 2016-04-06 | 13.954 | 1,162,240,353 | -474,698 | 29.90% | 16,217,497,608 |
| 2016-04-07 | 2016-04-05 | 14.016 | 1,162,715,051 | +56,844 | 29.91% | 16,296,550,492 |
| 2016-04-06 | 2016-04-01 | 13.871 | 1,162,658,207 | -1,340,606 | 29.91% | 16,126,760,768 |
| 2016-04-05 | 2016-03-31 | 13.995 | 1,163,998,813 | -757,916 | 29.94% | 16,290,373,936 |
| 2016-04-01 | 2016-03-30 | 13.891 | 1,164,756,729 | -115,679 | 29.96% | 16,180,053,948 |
| 2016-03-31 | 2016-03-29 | 13.684 | 1,164,872,408 | -366,651 | 29.96% | 15,939,782,547 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,165,239,059 | +1,163,783 | 29.97% | 15,823,822,459 |
| 2016-03-29 | 2016-03-23 | 13.621 | 1,164,075,276 | -260,478 | 29.94% | 15,856,360,974 |
| 2016-03-24 | 2016-03-22 | 13.684 | 1,164,335,754 | -4,240,993 | 29.95% | 15,932,439,127 |
| 2016-03-23 | 2016-03-21 | 12.957 | 1,168,576,747 | -1,951,190 | 30.06% | 15,141,205,343 |
| 2016-03-22 | 2016-03-18 | 12.957 | 1,170,527,937 | +659,010 | 30.11% | 15,166,486,839 |
| 2016-03-21 | 2016-03-17 | 13.289 | 1,169,868,927 | -967,585 | 30.09% | 15,546,613,406 |
| 2016-03-18 | 2016-03-16 | 12.998 | 1,170,836,512 | +2,523,555 | 30.12% | 15,219,108,383 |
| 2016-03-17 | 2016-03-15 | 13.248 | 1,168,312,957 | -705,440 | 30.05% | 15,477,417,272 |
| 2016-03-16 | 2016-03-14 | 13.414 | 1,169,018,397 | +635,812 | 30.07% | 15,680,954,086 |
| 2016-03-15 | 2016-03-11 | 13.227 | 1,168,382,585 | -50,643 | 30.05% | 15,454,078,960 |
| 2016-03-14 | 2016-03-10 | 13.061 | 1,168,433,228 | +503,419 | 30.06% | 15,260,654,633 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,167,929,809 | +72,719 | 30.04% | 14,963,063,759 |
| 2016-03-10 | 2016-03-08 | 13.102 | 1,167,857,090 | +1,174,031 | 30.04% | 15,301,629,437 |
| 2016-03-09 | 2016-03-07 | 12.978 | 1,166,683,059 | -1,154,802 | 30.01% | 15,140,894,329 |
| 2016-03-08 | 2016-03-04 | 12.791 | 1,167,837,861 | -333,745 | 30.04% | 14,937,636,347 |
| 2016-03-07 | 2016-03-03 | 12.376 | 1,168,171,606 | +644,132 | 30.05% | 14,456,778,436 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,167,527,474 | +379,711 | 30.03% | 14,327,592,118 |
| 2016-03-03 | 2016-03-01 | 12.168 | 1,167,147,763 | +654,969 | 30.02% | 14,201,757,003 |
| 2016-03-02 | 2016-02-29 | 11.545 | 1,166,492,794 | -445,915 | 30.01% | 13,467,142,988 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,166,938,709 | -162,779 | 30.02% | 13,666,136,985 |
| 2016-02-29 | 2016-02-25 | 11.067 | 1,167,101,488 | +391,653 | 30.02% | 12,916,785,607 |
| 2016-02-26 | 2016-02-24 | 11.420 | 1,166,709,835 | -653,042 | 30.01% | 13,324,292,802 |
| 2016-02-25 | 2016-02-23 | 11.628 | 1,167,362,877 | +648,707 | 30.03% | 13,574,146,272 |
| 2016-02-24 | 2016-02-22 | 11.628 | 1,166,714,170 | -209,445 | 30.01% | 13,566,603,079 |
| 2016-02-23 | 2016-02-19 | 11.607 | 1,166,923,615 | +2,905,317 | 30.02% | 13,544,808,088 |
| 2016-02-22 | 2016-02-18 | 11.836 | 1,164,018,298 | -1,486,971 | 29.94% | 13,776,956,351 |
| 2016-02-19 | 2016-02-17 | 11.794 | 1,165,505,269 | +1,305,388 | 29.98% | 13,746,153,724 |
| 2016-02-18 | 2016-02-16 | 12.293 | 1,164,199,881 | -4,812,547 | 29.95% | 14,310,930,635 |
| 2016-02-17 | 2016-02-15 | 12.583 | 1,169,012,428 | -169,315 | 30.07% | 14,709,922,067 |
| 2016-02-16 | 2016-02-12 | 12.126 | 1,169,181,743 | -260,993 | 30.07% | 14,177,951,673 |
| 2016-02-15 | 2016-02-11 | 11.856 | 1,169,442,736 | -1,021,655 | 30.08% | 13,865,441,035 |
| 2016-02-12 | 2016-02-05 | 12.106 | 1,170,464,391 | -2,300,795 | 30.11% | 14,169,201,613 |
| 2016-02-11 | 2016-02-04 | 11.960 | 1,172,765,186 | -407,911 | 30.17% | 14,026,592,115 |
| 2016-02-05 | 2016-02-03 | 11.649 | 1,173,173,097 | -3,603 | 30.18% | 13,666,067,955 |
| 2016-02-04 | 2016-02-02 | 11.981 | 1,173,176,700 | +2,734,024 | 30.18% | 14,055,874,202 |
| 2016-02-03 | 2016-02-01 | 11.794 | 1,170,442,676 | -128,789 | 30.11% | 13,804,386,285 |
| 2016-02-02 | 2016-01-29 | 12.023 | 1,170,571,465 | -1,063,128 | 30.11% | 14,073,273,126 |
| 2016-02-01 | 2016-01-28 | 11.109 | 1,171,634,593 | -5,919,613 | 30.14% | 13,015,611,812 |
| 2016-01-29 | 2016-01-27 | 11.109 | 1,177,554,206 | +486,410 | 30.29% | 13,081,372,404 |
| 2016-01-28 | 2016-01-26 | 10.943 | 1,177,067,796 | +547,370 | 30.28% | 12,880,440,400 |
| 2016-01-27 | 2016-01-25 | 11.441 | 1,176,520,426 | +183,863 | 30.26% | 13,460,763,372 |
| 2016-01-26 | 2016-01-22 | 11.067 | 1,176,336,563 | +339,427 | 30.26% | 13,018,993,929 |
| 2016-01-25 | 2016-01-21 | 10.714 | 1,175,997,136 | +712,770 | 30.25% | 12,600,117,212 |
| 2016-01-22 | 2016-01-20 | 10.735 | 1,175,284,366 | +39,847 | 30.23% | 12,616,884,332 |
| 2016-01-21 | 2016-01-19 | 11.483 | 1,175,244,519 | -671,960 | 30.23% | 13,494,971,918 |
| 2016-01-20 | 2016-01-18 | 11.150 | 1,175,916,479 | -153,123 | 30.25% | 13,112,013,317 |
| 2016-01-19 | 2016-01-15 | 11.337 | 1,176,069,602 | +602,438 | 30.25% | 13,333,503,738 |
| 2016-01-18 | 2016-01-14 | 11.960 | 1,175,467,164 | +1,877,443 | 30.24% | 14,058,908,510 |
| 2016-01-15 | 2016-01-13 | 11.940 | 1,173,589,721 | +903,480 | 30.19% | 14,012,084,935 |
| 2016-01-14 | 2016-01-12 | 11.856 | 1,172,686,241 | +388,362 | 30.16% | 13,903,897,495 |
| 2016-01-13 | 2016-01-11 | 12.313 | 1,172,297,879 | +1,230,421 | 30.15% | 14,434,817,320 |
| 2016-01-12 | 2016-01-08 | 13.289 | 1,171,067,458 | +173,724 | 30.12% | 15,562,540,915 |
| 2016-01-11 | 2016-01-07 | 13.227 | 1,170,893,734 | +335,916 | 30.12% | 15,487,293,675 |
| 2016-01-08 | 2016-01-06 | 13.933 | 1,170,557,818 | -654,968 | 30.11% | 16,309,250,734 |
| 2016-01-07 | 2016-01-05 | 13.974 | 1,171,212,786 | +134,161 | 30.13% | 16,367,015,305 |
| 2016-01-06 | 2016-01-04 | 13.954 | 1,171,078,625 | +268,798 | 30.12% | 16,340,823,782 |
| 2016-01-05 | 2015-12-31 | 14.327 | 1,170,809,827 | -234,949 | 30.12% | 16,774,673,239 |
| 2016-01-04 | 2015-12-29 | 14.244 | 1,171,044,776 | -81,666 | 30.12% | 16,680,775,453 |
| 2015-12-30 | 2015-12-28 | 13.850 | 1,171,126,442 | +10,562,327 | 30.12% | 16,219,902,529 |
| 2015-12-29 | 2015-12-24 | 13.663 | 1,160,564,115 | +832,474 | 29.85% | 15,856,730,717 |
| 2015-12-28 | 2015-12-22 | 13.268 | 1,159,731,641 | +337,579 | 29.83% | 15,387,815,972 |
| 2015-12-23 | 2015-12-21 | 13.393 | 1,159,394,062 | +26,286 | 29.82% | 15,527,781,306 |
| 2015-12-22 | 2015-12-18 | 13.248 | 1,159,367,776 | +761,396 | 29.82% | 15,358,914,521 |
| 2015-12-21 | 2015-12-17 | 13.372 | 1,158,606,380 | +64,432 | 29.80% | 15,493,174,146 |
| 2015-12-18 | 2015-12-16 | 13.518 | 1,158,541,948 | -258,264 | 29.80% | 15,660,707,247 |
| 2015-12-17 | 2015-12-15 | 13.227 | 1,158,800,212 | -385,843 | 29.81% | 15,327,333,876 |
| 2015-12-16 | 2015-12-14 | 13.289 | 1,159,186,055 | +1,359,362 | 29.82% | 15,404,646,663 |
| 2015-12-15 | 2015-12-11 | 13.435 | 1,157,826,693 | +853,419 | 29.78% | 15,554,872,579 |
| 2015-12-14 | 2015-12-10 | 13.414 | 1,156,973,274 | -208,536 | 29.76% | 15,519,383,471 |
| 2015-12-11 | 2015-12-09 | 13.642 | 1,157,181,810 | -17,339 | 29.77% | 15,786,490,306 |
| 2015-12-10 | 2015-12-08 | 13.642 | 1,157,199,149 | -1,899,553 | 29.77% | 15,786,726,848 |
| 2015-12-09 | 2015-12-07 | 14.099 | 1,159,098,702 | -3,651,775 | 29.82% | 16,342,135,729 |
| 2015-12-08 | 2015-12-04 | 14.327 | 1,162,750,477 | +653,728 | 29.91% | 16,659,203,622 |
| 2015-12-07 | 2015-12-03 | 14.327 | 1,162,096,749 | +460,054 | 29.89% | 16,649,837,392 |
| 2015-12-04 | 2015-12-02 | 14.452 | 1,161,636,695 | -517,714 | 29.88% | 16,787,969,888 |
| 2015-12-03 | 2015-12-01 | 14.410 | 1,162,154,409 | +602,281 | 29.89% | 16,747,189,096 |
| 2015-12-02 | 2015-11-30 | 14.099 | 1,161,552,128 | -1,544,814 | 29.88% | 16,376,726,589 |
| 2015-12-01 | 2015-11-27 | 13.829 | 1,163,096,942 | -1,165,430 | 29.92% | 16,084,544,348 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,164,262,372 | -401,179 | 29.95% | 16,777,565,830 |
| 2015-11-27 | 2015-11-25 | 13.954 | 1,164,663,551 | -531,122 | 29.96% | 16,251,310,070 |
| 2015-11-26 | 2015-11-24 | 14.016 | 1,165,194,673 | +250,768 | 29.97% | 16,331,304,739 |
| 2015-11-25 | 2015-11-23 | 13.663 | 1,164,943,905 | -213,008 | 29.97% | 15,916,571,574 |
| 2015-11-24 | 2015-11-20 | 13.684 | 1,165,156,913 | -588,508 | 29.97% | 15,943,675,633 |
| 2015-11-23 | 2015-11-19 | 13.289 | 1,165,745,421 | +2,582,520 | 29.99% | 15,491,815,341 |
| 2015-11-20 | 2015-11-18 | 12.998 | 1,163,162,901 | -645,336 | 29.92% | 15,119,363,016 |
| 2015-11-19 | 2015-11-17 | 12.583 | 1,163,808,237 | -944,888 | 29.94% | 14,644,436,669 |
| 2015-11-18 | 2015-11-16 | 12.251 | 1,164,753,125 | -858,967 | 29.96% | 14,269,360,675 |
| 2015-11-17 | 2015-11-13 | 12.562 | 1,165,612,092 | +411,581 | 29.98% | 14,642,931,752 |
| 2015-11-16 | 2015-11-12 | 12.749 | 1,165,200,511 | -253,319 | 29.97% | 14,855,513,111 |
| 2015-11-13 | 2015-11-11 | 12.625 | 1,165,453,830 | -731,599 | 29.98% | 14,713,543,315 |
| 2015-11-12 | 2015-11-10 | 12.708 | 1,166,185,429 | -8,647,508 | 30.00% | 14,819,639,949 |
| 2015-11-11 | 2015-11-09 | 12.978 | 1,174,832,937 | +1,359,541 | 30.22% | 15,246,661,221 |
| 2015-11-10 | 2015-11-06 | 13.082 | 1,173,473,396 | -741,126 | 30.18% | 15,350,849,609 |
| 2015-11-09 | 2015-11-05 | 13.372 | 1,174,214,522 | +3,715,614 | 30.20% | 15,701,890,123 |
| 2015-11-06 | 2015-11-04 | 13.435 | 1,170,498,908 | -444,561 | 30.11% | 15,725,117,997 |
| 2015-11-05 | 2015-11-03 | 12.936 | 1,170,943,469 | +642,928 | 30.12% | 15,147,556,976 |
| 2015-11-04 | 2015-11-02 | 12.853 | 1,170,300,541 | +126,178 | 30.10% | 15,042,037,749 |
| 2015-11-03 | 2015-10-30 | 13.165 | 1,170,174,363 | +1,563,111 | 30.10% | 15,404,884,850 |
| 2015-11-02 | 2015-10-29 | 13.414 | 1,168,611,252 | +3,009,389 | 30.06% | 15,675,492,733 |
| 2015-10-30 | 2015-10-28 | 13.227 | 1,165,601,863 | -1,139,481 | 29.98% | 15,417,298,629 |
| 2015-10-29 | 2015-10-27 | 13.289 | 1,166,741,344 | -136,772 | 30.01% | 15,505,050,353 |
| 2015-10-28 | 2015-10-26 | 13.476 | 1,166,878,116 | +56,153 | 30.02% | 15,724,933,273 |
| 2015-10-27 | 2015-10-23 | 13.476 | 1,166,821,963 | +1,598,716 | 30.01% | 15,724,176,552 |
| 2015-10-26 | 2015-10-22 | 13.289 | 1,165,223,247 | -72,865 | 29.97% | 15,484,876,070 |
| 2015-10-23 | 2015-10-20 | 13.601 | 1,165,296,112 | -365,914 | 29.97% | 15,848,793,865 |
| 2015-10-22 | 2015-10-19 | 13.829 | 1,165,662,026 | +330,474 | 29.98% | 16,120,017,064 |
| 2015-10-20 | 2015-10-16 | 13.642 | 1,165,331,552 | -93,751 | 29.98% | 15,897,670,608 |
| 2015-10-19 | 2015-10-15 | 13.663 | 1,165,425,303 | +276,618 | 29.98% | 15,923,148,891 |
| 2015-10-16 | 2015-10-14 | 13.372 | 1,165,148,685 | +1,167,866 | 29.97% | 15,580,659,484 |
| 2015-10-15 | 2015-10-13 | 13.538 | 1,163,980,819 | -257,541 | 29.94% | 15,758,397,053 |
| 2015-10-14 | 2015-10-12 | 13.538 | 1,164,238,360 | +2,861,890 | 29.95% | 15,761,883,737 |
| 2015-10-13 | 2015-10-09 | 13.227 | 1,161,376,470 | +1,042,753 | 29.87% | 15,361,409,781 |
| 2015-10-12 | 2015-10-08 | 13.040 | 1,160,333,717 | +1,644,861 | 29.85% | 15,130,775,074 |
| 2015-10-09 | 2015-10-07 | 13.310 | 1,158,688,856 | -659,894 | 29.80% | 15,422,098,727 |
| 2015-10-08 | 2015-10-06 | 12.272 | 1,159,348,750 | +48,490 | 29.82% | 14,227,224,954 |
| 2015-10-07 | 2015-10-05 | 12.230 | 1,159,300,260 | +130,705 | 29.82% | 14,178,485,633 |
| 2015-10-06 | 2015-10-02 | 12.043 | 1,159,169,555 | +1,969,082 | 29.82% | 13,960,262,324 |
| 2015-10-05 | 2015-09-30 | 11.503 | 1,157,200,473 | -782,109 | 29.77% | 13,311,806,210 |
| 2015-10-02 | 2015-09-29 | 10.881 | 1,157,982,582 | -2,884,011 | 29.79% | 12,599,460,036 |
| 2015-09-30 | 2015-09-25 | 11.524 | 1,160,866,593 | -96,919 | 29.86% | 13,378,083,921 |
| 2015-09-29 | 2015-09-24 | 11.607 | 1,160,963,512 | -360,232 | 29.86% | 13,475,627,510 |
| 2015-09-25 | 2015-09-23 | 11.587 | 1,161,323,744 | -4,347,834 | 29.87% | 13,455,694,675 |
| 2015-09-24 | 2015-09-22 | 12.251 | 1,165,671,578 | +430,913 | 29.98% | 14,280,612,619 |
| 2015-09-23 | 2015-09-21 | 11.919 | 1,165,240,665 | -163,603 | 29.97% | 13,888,205,826 |
| 2015-09-22 | 2015-09-18 | 12.230 | 1,165,404,268 | +3,892,383 | 29.98% | 14,253,138,933 |
| 2015-09-21 | 2015-09-17 | 11.960 | 1,161,511,885 | -295,314 | 29.88% | 13,891,999,559 |
| 2015-09-18 | 2015-09-16 | 12.064 | 1,161,807,199 | +447,621 | 29.88% | 14,016,152,530 |
| 2015-09-17 | 2015-09-15 | 11.960 | 1,161,359,578 | +2,548,692 | 29.87% | 13,890,177,926 |
| 2015-09-16 | 2015-09-14 | 11.960 | 1,158,810,886 | -193,355 | 29.81% | 13,859,694,873 |
| 2015-09-15 | 2015-09-11 | 11.919 | 1,159,004,241 | +1,394,593 | 29.81% | 13,813,875,482 |
| 2015-09-14 | 2015-09-10 | 11.628 | 1,157,609,648 | +2,593,557 | 29.78% | 13,460,735,301 |
| 2015-09-11 | 2015-09-09 | 12.085 | 1,155,016,091 | +1,669,367 | 29.71% | 13,958,207,131 |
| 2015-09-10 | 2015-09-08 | 11.524 | 1,153,346,724 | +271,982 | 29.67% | 13,291,423,284 |
| 2015-09-09 | 2015-09-07 | 10.984 | 1,153,074,742 | +1,137,621 | 29.66% | 12,665,774,468 |
| 2015-09-08 | 2015-09-04 | 10.735 | 1,151,937,121 | +329,562 | 29.63% | 12,366,247,552 |
| 2015-09-07 | 2015-09-02 | 10.694 | 1,151,607,559 | -1,167,208 | 29.62% | 12,314,884,850 |
| 2015-09-04 | 2015-09-01 | 11.171 | 1,152,774,767 | +1,393,617 | 29.65% | 12,877,909,145 |
| 2015-09-02 | 2015-08-31 | 11.379 | 1,151,381,150 | +725,433 | 29.62% | 13,101,417,698 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,150,655,717 | -1,040,244 | 29.60% | 12,925,914,655 |
| 2015-08-31 | 2015-08-27 | 10.881 | 1,151,695,961 | +256,868 | 29.62% | 12,531,058,290 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,151,439,093 | -30,559 | 29.62% | 12,097,903,237 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,151,469,652 | +1,406,119 | 29.62% | 11,691,762,232 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,150,063,533 | +236,315 | 29.58% | 11,319,279,762 |
| 2015-08-25 | 2015-08-21 | 12.002 | 1,149,827,218 | +5,194,508 | 29.58% | 13,799,998,609 |
| 2015-08-24 | 2015-08-20 | 12.417 | 1,144,632,710 | +1,502,574 | 29.44% | 14,213,006,542 |
| 2015-08-21 | 2015-08-19 | 13.227 | 1,143,130,136 | +425,845 | 29.40% | 15,120,067,356 |
| 2015-08-20 | 2015-08-18 | 13.518 | 1,142,704,291 | -520,559 | 29.39% | 15,446,620,126 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,143,224,850 | -871,251 | 29.41% | 15,714,778,532 |
| 2015-08-18 | 2015-08-14 | 14.099 | 1,144,096,101 | +276,914 | 29.43% | 16,130,614,017 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,143,819,187 | +138,882 | 29.42% | 16,340,465,901 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,143,680,305 | +711,300 | 29.42% | 16,457,220,816 |
| 2015-08-13 | 2015-08-11 | 14.639 | 1,142,969,005 | -1,318,181 | 29.40% | 16,731,781,704 |
| 2015-08-12 | 2015-08-10 | 14.556 | 1,144,287,186 | -1,098,165 | 29.43% | 16,656,036,813 |
| 2015-08-11 | 2015-08-07 | 14.909 | 1,145,385,351 | -995,130 | 29.46% | 17,076,335,862 |
| 2015-08-10 | 2015-08-06 | 14.743 | 1,146,380,481 | +437,063 | 29.49% | 16,900,741,182 |
| 2015-08-07 | 2015-08-05 | 15.116 | 1,145,943,418 | +894,294 | 29.48% | 17,322,603,833 |
| 2015-08-06 | 2015-08-04 | 15.075 | 1,145,049,124 | +29,952 | 29.45% | 17,261,532,845 |
| 2015-08-05 | 2015-08-03 | 15.262 | 1,145,019,172 | -193,110 | 29.45% | 17,475,061,668 |
| 2015-08-04 | 2015-07-31 | 15.345 | 1,145,212,282 | -446,782 | 29.46% | 17,573,127,291 |
| 2015-08-03 | 2015-07-30 | 15.116 | 1,145,659,064 | -1,311,863 | 29.47% | 17,318,305,408 |
| 2015-07-31 | 2015-07-29 | 14.722 | 1,146,970,927 | -1,476,655 | 29.50% | 16,885,629,828 |
| 2015-07-30 | 2015-07-28 | 14.141 | 1,148,447,582 | -1,345,392 | 29.54% | 16,239,659,125 |
| 2015-07-29 | 2015-07-27 | 14.099 | 1,149,792,974 | +127,417 | 29.58% | 16,210,934,245 |
| 2015-07-28 | 2015-07-24 | 14.680 | 1,149,665,557 | +2,616,412 | 29.57% | 16,877,555,846 |
| 2015-07-27 | 2015-07-23 | 14.722 | 1,147,049,145 | +78,115 | 29.51% | 16,886,781,349 |
| 2015-07-24 | 2015-07-22 | 14.701 | 1,146,971,030 | +159,278 | 29.50% | 16,861,815,222 |
| 2015-07-23 | 2015-07-21 | 14.805 | 1,146,811,752 | +243,729 | 29.50% | 16,978,537,728 |
| 2015-07-22 | 2015-07-20 | 14.971 | 1,146,568,023 | +37,650 | 29.49% | 17,165,391,363 |
| 2015-07-21 | 2015-07-17 | 15.116 | 1,146,530,373 | -96,319 | 29.49% | 17,331,476,513 |
| 2015-07-20 | 2015-07-16 | 14.701 | 1,146,626,692 | +841,785 | 29.49% | 16,856,753,050 |
| 2015-07-17 | 2015-07-15 | 14.680 | 1,145,784,907 | -215,595 | 29.47% | 16,820,586,333 |
| 2015-07-16 | 2015-07-14 | 14.784 | 1,146,000,502 | +413,915 | 29.48% | 16,942,731,208 |
| 2015-07-15 | 2015-07-13 | 14.805 | 1,145,586,587 | +386,289 | 29.47% | 16,960,399,171 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,145,200,298 | +369,355 | 29.46% | 16,835,783,391 |
| 2015-07-13 | 2015-07-09 | 14.473 | 1,144,830,943 | -135,415 | 29.45% | 16,568,864,898 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,144,966,358 | +437,285 | 29.45% | 15,881,364,301 |
| 2015-07-09 | 2015-07-07 | 15.033 | 1,144,529,073 | -1,391,682 | 29.44% | 17,206,162,279 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,145,920,755 | +188,028 | 29.48% | 17,488,821,453 |
| 2015-07-07 | 2015-07-03 | 16.072 | 1,145,732,727 | -208,530 | 29.47% | 18,413,777,821 |
| 2015-07-06 | 2015-07-02 | 16.072 | 1,145,941,257 | +282,561 | 29.48% | 18,417,129,235 |
| 2015-07-03 | 2015-06-30 | 16.383 | 1,145,658,696 | -9,160 | 29.47% | 18,769,421,124 |
| 2015-07-02 | 2015-06-29 | 16.134 | 1,145,667,856 | -641,914 | 29.47% | 18,484,102,430 |
| 2015-06-30 | 2015-06-26 | 16.404 | 1,146,309,770 | -321,705 | 29.49% | 18,803,890,116 |
| 2015-06-29 | 2015-06-25 | 16.674 | 1,146,631,475 | -3,849,011 | 29.49% | 19,118,685,258 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,150,480,486 | -1,198,771 | 29.59% | 19,206,751,830 |
| 2015-06-25 | 2015-06-23 | 16.300 | 1,151,679,257 | +3,275,805 | 29.62% | 18,772,400,926 |
| 2015-06-24 | 2015-06-22 | 16.258 | 1,148,403,452 | -76,625 | 29.54% | 18,671,313,489 |
| 2015-06-23 | 2015-06-19 | 16.092 | 1,148,480,077 | -6,462,352 | 29.54% | 18,481,779,636 |
| 2015-06-22 | 2015-06-18 | 16.300 | 1,154,942,429 | -349,261 | 29.71% | 18,825,590,712 |
| 2015-06-19 | 2015-06-17 | 16.362 | 1,155,291,690 | -2,476,301 | 29.72% | 18,903,250,365 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,157,767,991 | -89,907 | 29.78% | 18,943,768,390 |
| 2015-06-17 | 2015-06-15 | 16.487 | 1,157,857,898 | +197,025 | 29.78% | 19,089,492,569 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,157,660,873 | +378,463 | 29.78% | 19,446,815,601 |
| 2015-06-15 | 2015-06-11 | 16.549 | 1,157,282,410 | -1,879,702 | 29.77% | 19,152,095,251 |
| 2015-06-12 | 2015-06-10 | 16.632 | 1,159,162,112 | +7,744,783 | 29.82% | 19,279,479,864 |
| 2015-06-11 | 2015-06-09 | 16.674 | 1,151,417,329 | -950,654 | 29.62% | 19,198,483,553 |
| 2015-06-10 | 2015-06-08 | 16.944 | 1,152,367,983 | -22,683 | 29.64% | 19,525,400,990 |
| 2015-06-09 | 2015-06-05 | 17.743 | 1,152,390,666 | +1,198,384 | 29.64% | 20,446,832,901 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,151,192,282 | +26,476,977 | 29.61% | 20,645,989,830 |
| 2015-06-05 | 2015-06-03 | 17.637 | 1,124,715,305 | -862,157 | 29.64% | 19,836,150,776 |
| 2015-06-04 | 2015-06-02 | 17.615 | 1,125,577,462 | +364,504 | 29.66% | 19,827,410,144 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,125,212,958 | +1,829,031 | 29.65% | 19,964,619,646 |
| 2015-06-02 | 2015-05-29 | 17.913 | 1,123,383,927 | -1,036,623 | 29.61% | 20,123,363,052 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,124,420,550 | +76,568 | 29.63% | 20,046,246,114 |
| 2015-05-29 | 2015-05-27 | 18.126 | 1,124,343,982 | +200,041 | 29.63% | 20,379,759,735 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,124,143,941 | -596,784 | 29.63% | 20,543,543,360 |
| 2015-05-27 | 2015-05-22 | 18.254 | 1,124,740,725 | -833,615 | 29.64% | 20,530,521,142 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,125,574,340 | -904,423 | 29.66% | 20,234,438,528 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,126,478,763 | -923,585 | 29.69% | 20,610,177,165 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,127,402,348 | -213,518 | 29.71% | 21,202,714,484 |
| 2015-05-20 | 2015-05-18 | 19.105 | 1,127,615,866 | -704,006 | 29.72% | 21,542,583,243 |
| 2015-05-19 | 2015-05-15 | 19.402 | 1,128,319,872 | +60,881 | 29.74% | 21,892,095,829 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,128,258,991 | -909,976 | 29.73% | 22,202,956,138 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,129,168,967 | -340,434 | 29.76% | 22,100,750,737 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,129,509,401 | -1,043,171 | 29.77% | 21,746,966,943 |
| 2015-05-13 | 2015-05-11 | 19.253 | 1,130,552,572 | -743,800 | 29.80% | 21,767,051,597 |
| 2015-05-12 | 2015-05-08 | 18.934 | 1,131,296,372 | -228,860 | 29.81% | 21,420,355,102 |
| 2015-05-11 | 2015-05-07 | 18.892 | 1,131,525,232 | -695,667 | 29.82% | 21,376,543,049 |
| 2015-05-08 | 2015-05-06 | 19.381 | 1,132,220,899 | +786,429 | 29.84% | 21,943,697,570 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,131,434,470 | -77,699 | 29.82% | 21,976,597,209 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,131,512,169 | +717,516 | 29.82% | 22,363,264,899 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,130,794,653 | -7,005 | 29.80% | 22,204,741,031 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,130,801,658 | +604,469 | 29.80% | 22,806,310,831 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,130,197,189 | +114,750 | 29.79% | 22,577,719,868 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,130,082,439 | -223,029 | 29.78% | 22,815,847,419 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,130,305,468 | -2,649,322 | 29.79% | 21,786,340,723 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,132,954,790 | +1,037,652 | 29.86% | 21,813,302,612 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,131,917,138 | -1,310,422 | 29.83% | 22,299,025,664 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,133,227,560 | -553,064 | 29.87% | 22,421,276,875 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,133,780,624 | +77,824 | 29.88% | 21,732,720,111 |
| 2015-04-21 | 2015-04-17 | 20.636 | 1,133,702,800 | +141,518 | 29.88% | 23,395,440,069 |
| 2015-04-20 | 2015-04-16 | 20.636 | 1,133,561,282 | +111,739 | 29.87% | 23,392,519,660 |
| 2015-04-17 | 2015-04-15 | 20.147 | 1,133,449,543 | +441,235 | 29.87% | 22,835,600,463 |
| 2015-04-16 | 2015-04-14 | 19.913 | 1,133,008,308 | -2,877,266 | 29.86% | 22,561,564,315 |
| 2015-04-15 | 2015-04-13 | 20.509 | 1,135,885,574 | -345,811 | 29.94% | 23,295,491,778 |
| 2015-04-14 | 2015-04-10 | 18.402 | 1,136,231,385 | +635,689 | 29.95% | 20,909,476,216 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,135,595,696 | -2,923,796 | 29.93% | 20,535,388,748 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,138,519,492 | +514,455 | 30.01% | 20,031,166,695 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,138,005,037 | +136,846 | 29.99% | 18,569,483,038 |
| 2015-04-08 | 2015-04-01 | 15.977 | 1,137,868,191 | -228,463 | 29.99% | 18,179,928,009 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,138,096,654 | -1,241,550 | 29.99% | 18,232,003,179 |
| 2015-04-01 | 2015-03-30 | 16.275 | 1,139,338,204 | -807,160 | 30.03% | 18,542,759,289 |
| 2015-03-31 | 2015-03-27 | 16.126 | 1,140,145,364 | +192,853 | 30.05% | 18,386,103,329 |
| 2015-03-30 | 2015-03-26 | 16.062 | 1,139,952,511 | -1,709,367 | 30.04% | 18,310,237,451 |
| 2015-03-27 | 2015-03-25 | 15.658 | 1,141,661,878 | -212,332 | 30.09% | 17,876,215,397 |
| 2015-03-26 | 2015-03-24 | 15.764 | 1,141,874,210 | +183,158 | 30.09% | 18,001,004,372 |
| 2015-03-25 | 2015-03-23 | 15.530 | 1,141,691,052 | -119,014 | 30.09% | 17,730,938,465 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,141,810,066 | +1,422,027 | 30.09% | 18,145,742,111 |
| 2015-03-23 | 2015-03-19 | 15.679 | 1,140,388,039 | -336,082 | 30.05% | 17,880,530,779 |
| 2015-03-20 | 2015-03-18 | 15.679 | 1,140,724,121 | -43,968 | 30.06% | 17,885,800,323 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,140,768,089 | -443,806 | 30.06% | 17,279,756,683 |
| 2015-03-18 | 2015-03-16 | 15.254 | 1,141,211,895 | -158,157 | 30.08% | 17,407,873,038 |
| 2015-03-17 | 2015-03-13 | 15.190 | 1,141,370,052 | -758,653 | 30.08% | 17,337,439,158 |
| 2015-03-16 | 2015-03-12 | 15.339 | 1,142,128,705 | +575,545 | 30.10% | 17,519,050,989 |
| 2015-03-13 | 2015-03-11 | 15.381 | 1,141,553,160 | -120,499 | 30.09% | 17,558,794,782 |
| 2015-03-12 | 2015-03-10 | 15.637 | 1,141,673,659 | +181,223 | 30.09% | 17,852,111,278 |
| 2015-03-11 | 2015-03-09 | 15.871 | 1,141,492,436 | -299,362 | 30.08% | 18,116,409,577 |
| 2015-03-10 | 2015-03-06 | 15.807 | 1,141,791,798 | -963,258 | 30.09% | 18,048,287,394 |
| 2015-03-09 | 2015-03-05 | 16.084 | 1,142,755,056 | -186,401 | 30.12% | 18,379,564,309 |
| 2015-03-06 | 2015-03-04 | 16.190 | 1,142,941,457 | +686,187 | 30.12% | 18,504,140,093 |
| 2015-03-05 | 2015-03-03 | 16.403 | 1,142,255,270 | +261,815 | 30.10% | 18,736,040,377 |
| 2015-03-04 | 2015-03-02 | 16.403 | 1,141,993,455 | -291,466 | 30.10% | 18,731,745,911 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,142,284,921 | -349,264 | 30.10% | 18,542,114,004 |
| 2015-03-02 | 2015-02-26 | 16.296 | 1,142,634,185 | +130,973 | 30.11% | 18,620,710,489 |
| 2015-02-27 | 2015-02-25 | 16.254 | 1,142,503,212 | +27,861 | 30.11% | 18,569,963,643 |
| 2015-02-26 | 2015-02-24 | 16.339 | 1,142,475,351 | -770,116 | 30.11% | 18,666,733,367 |
| 2015-02-25 | 2015-02-23 | 16.424 | 1,143,245,467 | -7,319 | 30.13% | 18,776,604,282 |
| 2015-02-24 | 2015-02-18 | 16.679 | 1,143,252,786 | +2,869,833 | 30.13% | 19,068,590,672 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,140,382,953 | -135,212 | 30.05% | 18,753,851,628 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,140,518,165 | +1,140,374 | 30.06% | 18,610,491,194 |
| 2015-02-16 | 2015-02-12 | 16.084 | 1,139,377,791 | -1,365,575 | 30.03% | 18,325,245,880 |
| 2015-02-13 | 2015-02-11 | 16.147 | 1,140,743,366 | -301,363 | 30.06% | 18,420,015,567 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,141,044,729 | -653,222 | 30.07% | 19,104,587,573 |
| 2015-02-11 | 2015-02-09 | 16.977 | 1,141,697,951 | -230,741 | 30.09% | 19,382,704,652 |
| 2015-02-10 | 2015-02-06 | 17.105 | 1,141,928,692 | -2,167,753 | 30.10% | 19,532,386,037 |
| 2015-02-09 | 2015-02-05 | 17.190 | 1,144,096,445 | -2,118,298 | 30.15% | 19,666,825,396 |
| 2015-02-06 | 2015-02-04 | 17.594 | 1,146,214,743 | -1,931,596 | 30.21% | 20,166,557,311 |
| 2015-02-05 | 2015-02-03 | 17.317 | 1,148,146,339 | -552,773 | 30.26% | 19,883,000,133 |
| 2015-02-04 | 2015-02-02 | 17.147 | 1,148,699,112 | -1,574,225 | 30.27% | 19,697,068,367 |
| 2015-02-03 | 2015-01-30 | 17.169 | 1,150,273,337 | -681,566 | 30.32% | 19,748,533,589 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,150,954,903 | +144,506 | 30.33% | 19,931,637,381 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,150,810,397 | +1,757,969 | 30.33% | 20,296,379,402 |
| 2015-01-29 | 2015-01-27 | 17.573 | 1,149,052,428 | +1,279,112 | 30.28% | 20,192,038,111 |
| 2015-01-28 | 2015-01-26 | 17.296 | 1,147,773,316 | +585,621 | 30.25% | 19,852,121,961 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,147,187,695 | +851,979 | 30.23% | 20,061,645,999 |
| 2015-01-26 | 2015-01-22 | 17.169 | 1,146,335,716 | +2,254,760 | 30.21% | 19,680,930,318 |
| 2015-01-23 | 2015-01-21 | 16.488 | 1,144,080,956 | +3,774,754 | 30.15% | 18,863,345,712 |
| 2015-01-22 | 2015-01-20 | 16.190 | 1,140,306,202 | -533,866 | 30.05% | 18,461,475,503 |
| 2015-01-21 | 2015-01-19 | 16.190 | 1,140,840,068 | +1,967,670 | 30.07% | 18,470,118,756 |
| 2015-01-20 | 2015-01-16 | 16.275 | 1,138,872,398 | +1,581,900 | 30.01% | 18,535,178,284 |
| 2015-01-19 | 2015-01-15 | 16.339 | 1,137,290,498 | +1,429,455 | 29.97% | 18,582,018,831 |
| 2015-01-16 | 2015-01-14 | 16.105 | 1,135,861,043 | -309,854 | 29.94% | 18,292,848,994 |
| 2015-01-15 | 2015-01-13 | 16.190 | 1,136,170,897 | +183,576 | 29.94% | 18,394,525,212 |
| 2015-01-14 | 2015-01-12 | 16.105 | 1,135,987,321 | -1,431,683 | 29.94% | 18,294,882,680 |
| 2015-01-13 | 2015-01-09 | 16.169 | 1,137,419,004 | +1,073,818 | 29.98% | 18,390,533,904 |
| 2015-01-12 | 2015-01-08 | 16.126 | 1,136,345,186 | +134,956 | 29.95% | 18,324,821,261 |
| 2015-01-09 | 2015-01-07 | 16.084 | 1,136,210,230 | +1,521,148 | 29.94% | 18,274,300,237 |
| 2015-01-08 | 2015-01-06 | 16.062 | 1,134,689,082 | -1,408,686 | 29.90% | 18,225,694,776 |
| 2015-01-07 | 2015-01-05 | 16.530 | 1,136,097,768 | +24,793 | 29.94% | 18,780,060,655 |
| 2015-01-06 | 2015-01-02 | 16.232 | 1,136,072,975 | +1,017,262 | 29.94% | 18,441,278,732 |
| 2015-01-05 | 2014-12-31 | 15.594 | 1,135,055,713 | +1,128,420 | 29.91% | 17,700,332,260 |
| 2015-01-02 | 2014-12-29 | 15.616 | 1,133,927,293 | +153,985 | 29.88% | 17,706,859,193 |
| 2014-12-30 | 2014-12-24 | 15.573 | 1,133,773,308 | +378,337 | 29.88% | 17,656,213,617 |
| 2014-12-29 | 2014-12-22 | 15.616 | 1,133,394,971 | +420,126 | 29.87% | 17,698,546,711 |
| 2014-12-23 | 2014-12-19 | 15.020 | 1,132,974,845 | +4,263,058 | 29.86% | 17,017,087,569 |
| 2014-12-22 | 2014-12-18 | 14.977 | 1,128,711,787 | -359,570 | 29.75% | 16,905,031,513 |
| 2014-12-19 | 2014-12-17 | 14.871 | 1,129,071,357 | +3,665,254 | 29.76% | 16,790,314,500 |
| 2014-12-18 | 2014-12-16 | 14.871 | 1,125,406,103 | +1,589,559 | 29.66% | 16,735,808,851 |
| 2014-12-17 | 2014-12-15 | 15.211 | 1,123,816,544 | +588,904 | 29.62% | 17,094,709,624 |
| 2014-12-16 | 2014-12-12 | 15.147 | 1,123,227,640 | +2,155,251 | 29.60% | 17,014,063,161 |
| 2014-12-15 | 2014-12-11 | 14.743 | 1,121,072,389 | -2,448,527 | 29.55% | 16,528,260,771 |
| 2014-12-12 | 2014-12-10 | 15.275 | 1,123,520,916 | +1,469,146 | 29.61% | 17,161,919,925 |
| 2014-12-11 | 2014-12-09 | 15.530 | 1,122,051,770 | +467,883 | 29.57% | 17,425,932,220 |
| 2014-12-10 | 2014-12-08 | 16.403 | 1,121,583,887 | +2,125,683 | 29.56% | 18,396,974,429 |
| 2014-12-09 | 2014-12-05 | 16.743 | 1,119,458,204 | +2,701,163 | 29.50% | 18,743,162,954 |
| 2014-12-08 | 2014-12-04 | 17.105 | 1,116,757,041 | -865,992 | 29.43% | 19,101,831,653 |
| 2014-12-05 | 2014-12-03 | 16.424 | 1,117,623,033 | +940,469 | 29.45% | 18,355,782,754 |
| 2014-12-04 | 2014-12-02 | 17.126 | 1,116,682,564 | +2,278,858 | 29.43% | 19,124,314,656 |
| 2014-12-03 | 2014-12-01 | 16.871 | 1,114,403,706 | -5,670,681 | 29.37% | 18,800,785,744 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,120,074,387 | +1,914,965 | 29.52% | 19,992,591,496 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,118,159,422 | +234,320 | 29.47% | 20,600,695,596 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,117,925,102 | +388,159 | 29.46% | 21,119,612,177 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,117,536,943 | -233,783 | 29.45% | 21,040,953,889 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,117,770,726 | -3,255,083 | 29.46% | 20,284,393,540 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,121,025,809 | +477,078 | 29.54% | 20,295,765,511 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,120,548,731 | -2,221,890 | 29.53% | 20,120,254,042 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,122,770,621 | -3,265,451 | 29.59% | 20,231,808,966 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,126,036,072 | -1,911,080 | 29.68% | 20,889,548,494 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,127,947,152 | -956,096 | 29.73% | 21,620,901,995 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,128,903,248 | -2,688,518 | 29.75% | 21,879,397,812 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,131,591,766 | -2,267,969 | 29.82% | 22,461,134,455 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,133,859,735 | -2,807,483 | 29.88% | 22,916,231,646 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,136,667,218 | -2,049,269 | 29.96% | 23,335,704,326 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,138,716,487 | +586,296 | 30.01% | 24,177,222,938 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,138,130,191 | +151,542 | 30.00% | 24,164,774,704 |
| 2014-11-10 | 2014-11-06 | 21.402 | 1,137,978,649 | +381,395 | 29.99% | 24,355,236,982 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,137,597,254 | +408,611 | 29.98% | 24,443,881,745 |
| 2014-11-06 | 2014-11-04 | 21.657 | 1,137,188,643 | -68,989 | 29.97% | 24,628,647,163 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,137,257,632 | +19,596 | 29.97% | 24,436,584,189 |
| 2014-11-04 | 2014-10-31 | 21.870 | 1,137,238,036 | -649,273 | 29.97% | 24,871,659,100 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,137,887,309 | -130,673 | 29.99% | 24,692,194,580 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,138,017,982 | +21,787 | 29.99% | 24,888,716,700 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,137,996,195 | +1,703,303 | 29.99% | 24,985,081,615 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,136,292,892 | +984,839 | 29.95% | 24,222,461,634 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,135,308,053 | -423 | 29.92% | 24,587,918,311 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,135,308,476 | -350,772 | 29.92% | 24,636,233,813 |
| 2014-10-24 | 2014-10-22 | 21.657 | 1,135,659,248 | +33,492 | 29.93% | 24,595,524,312 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,135,625,756 | -14,666 | 29.93% | 24,594,798,960 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,135,640,422 | +267,033 | 29.93% | 24,643,437,053 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,135,373,389 | -1,331,247 | 29.92% | 25,072,424,353 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,136,704,636 | -10,389,621 | 29.96% | 24,666,530,534 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,147,094,257 | -3,149,796 | 30.23% | 24,989,601,305 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,150,244,053 | +622,654 | 30.31% | 25,449,754,719 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,149,621,399 | -2,243,681 | 30.30% | 25,338,147,486 |
| 2014-10-14 | 2014-10-10 | 22.679 | 1,151,865,080 | -2,619,687 | 30.36% | 26,122,761,314 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,154,484,767 | -1,891,589 | 30.43% | 27,164,617,806 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,156,376,356 | -1,062,866 | 30.48% | 27,356,734,505 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,157,439,222 | -402,171 | 30.50% | 27,529,622,989 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,157,841,393 | -1,642,932 | 30.51% | 27,736,248,986 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,159,484,325 | -196,928 | 30.56% | 27,331,590,637 |
| 2014-10-06 | 2014-09-30 | 23.827 | 1,159,681,253 | -920,660 | 30.56% | 27,632,292,943 |
| 2014-10-03 | 2014-09-29 | 24.381 | 1,160,601,913 | -1,003,539 | 30.59% | 28,296,203,155 |
| 2014-09-30 | 2014-09-26 | 24.934 | 1,161,605,452 | -150,142 | 30.61% | 28,963,198,357 |
| 2014-09-29 | 2014-09-25 | 25.232 | 1,161,755,594 | -595,342 | 30.62% | 29,312,963,454 |
| 2014-09-26 | 2014-09-24 | 25.317 | 1,162,350,936 | -2,256,071 | 30.63% | 29,426,898,836 |
| 2014-09-25 | 2014-09-23 | 25.402 | 1,164,607,007 | -659,352 | 30.69% | 29,583,121,059 |
| 2014-09-24 | 2014-09-22 | 25.700 | 1,165,266,359 | -1,656,863 | 30.71% | 29,946,936,941 |
| 2014-09-23 | 2014-09-19 | 25.997 | 1,166,923,222 | -3,504,399 | 30.75% | 30,337,078,375 |
| 2014-09-22 | 2014-09-18 | 26.168 | 1,170,427,621 | -606,516 | 30.85% | 30,627,386,478 |
| 2014-09-19 | 2014-09-17 | 26.721 | 1,171,034,137 | -366,818 | 30.86% | 31,291,001,257 |
| 2014-09-18 | 2014-09-16 | 26.593 | 1,171,400,955 | -728,100 | 30.87% | 31,151,276,808 |
| 2014-09-17 | 2014-09-15 | 26.678 | 1,172,129,055 | +270,555 | 30.89% | 31,270,385,349 |
| 2014-09-16 | 2014-09-12 | 26.891 | 1,171,858,500 | -486,858 | 30.88% | 31,512,474,962 |
| 2014-09-15 | 2014-09-11 | 27.146 | 1,172,345,358 | +258,091 | 30.90% | 31,824,860,431 |
| 2014-09-12 | 2014-09-10 | 27.231 | 1,172,087,267 | +350,251 | 30.89% | 31,917,596,700 |
| 2014-09-11 | 2014-09-08 | 27.699 | 1,171,737,016 | +7,112 | 30.88% | 32,456,478,631 |
| 2014-09-10 | 2014-09-05 | 27.614 | 1,171,729,904 | -6,101,996 | 30.88% | 32,356,569,553 |
| 2014-09-08 | 2014-09-04 | 27.827 | 1,177,831,900 | -20,676,206 | 31.04% | 32,775,650,627 |
| 2014-09-05 | 2014-09-03 | 27.870 | 1,198,508,106 | -87,757 | 31.59% | 33,402,004,986 |
| 2014-09-04 | 2014-09-02 | 27.572 | 1,198,595,863 | -1,843,801 | 31.59% | 33,047,456,613 |
| 2014-09-03 | 2014-09-01 | 27.061 | 1,200,439,664 | +1,166,276 | 31.64% | 32,485,362,181 |
| 2014-09-02 | 2014-08-29 | 27.231 | 1,199,273,388 | +479,751 | 31.61% | 32,657,913,287 |
| 2014-09-01 | 2014-08-28 | 27.487 | 1,198,793,637 | +729,449 | 31.59% | 32,950,894,447 |
| 2014-08-29 | 2014-08-27 | 27.572 | 1,198,064,188 | +439,493 | 31.57% | 33,032,797,372 |
| 2014-08-28 | 2014-08-26 | 27.870 | 1,197,624,695 | +920,818 | 31.56% | 33,377,384,628 |
| 2014-08-27 | 2014-08-25 | 27.827 | 1,196,703,877 | +642,883 | 31.54% | 33,300,803,091 |
| 2014-08-26 | 2014-08-22 | 27.699 | 1,196,060,994 | +443,723 | 31.52% | 33,130,239,604 |
| 2014-08-25 | 2014-08-21 | 27.402 | 1,195,617,271 | -145,667 | 31.51% | 32,761,841,742 |
| 2014-08-22 | 2014-08-20 | 27.572 | 1,195,762,938 | -2,429,993 | 31.51% | 32,969,347,745 |
| 2014-08-21 | 2014-08-19 | 27.231 | 1,198,192,931 | -2,305,875 | 31.58% | 32,628,490,913 |
| 2014-08-20 | 2014-08-18 | 27.912 | 1,200,498,806 | +447,506 | 31.64% | 33,508,565,234 |
| 2014-08-19 | 2014-08-15 | 28.040 | 1,200,051,300 | +1,139,130 | 31.63% | 33,649,257,623 |
| 2014-08-18 | 2014-08-14 | 27.742 | 1,198,912,170 | -915,037 | 31.60% | 33,260,228,250 |
| 2014-08-15 | 2014-08-13 | 28.210 | 1,199,827,207 | -1,876,525 | 31.62% | 33,847,180,305 |
| 2014-08-14 | 2014-08-12 | 28.253 | 1,201,703,732 | +345,906 | 31.67% | 33,951,248,560 |
| 2014-08-13 | 2014-08-11 | 28.423 | 1,201,357,826 | +2,109,567 | 31.66% | 34,145,942,540 |
| 2014-08-12 | 2014-08-08 | 28.253 | 1,199,248,259 | +1,337,301 | 31.61% | 33,881,875,076 |
| 2014-08-11 | 2014-08-07 | 28.210 | 1,197,910,958 | +3,335,872 | 31.57% | 33,793,122,834 |
| 2014-08-08 | 2014-08-06 | 28.253 | 1,194,575,086 | +1,856,209 | 31.48% | 33,749,845,813 |
| 2014-08-07 | 2014-08-05 | 28.125 | 1,192,718,877 | +585,016 | 31.43% | 33,545,155,789 |
| 2014-08-06 | 2014-08-04 | 27.742 | 1,192,133,861 | +1,310,489 | 31.42% | 33,072,184,363 |
| 2014-08-05 | 2014-08-01 | 27.912 | 1,190,823,372 | +1,313,344 | 31.38% | 33,238,502,566 |
| 2014-08-04 | 2014-07-31 | 28.167 | 1,189,510,028 | +2,244,955 | 31.35% | 33,505,519,647 |
| 2014-08-01 | 2014-07-30 | 28.636 | 1,187,265,073 | -3,022 | 31.29% | 33,997,972,398 |
| 2014-07-31 | 2014-07-29 | 28.210 | 1,187,268,095 | -5,082,471 | 31.29% | 33,492,887,182 |
| 2014-07-30 | 2014-07-28 | 28.040 | 1,192,350,566 | -1,836,122 | 31.42% | 33,433,330,202 |
| 2014-07-29 | 2014-07-25 | 27.614 | 1,194,186,688 | -1,641,697 | 31.47% | 32,976,699,236 |
| 2014-07-28 | 2014-07-24 | 27.699 | 1,195,828,385 | -3,071,095 | 31.52% | 33,123,796,461 |
| 2014-07-25 | 2014-07-23 | 27.785 | 1,198,899,480 | -126,913 | 31.60% | 33,310,888,284 |
| 2014-07-24 | 2014-07-22 | 27.742 | 1,199,026,393 | -754,234 | 31.60% | 33,263,397,025 |
| 2014-07-23 | 2014-07-21 | 27.359 | 1,199,780,627 | -931,515 | 31.62% | 32,824,874,840 |
| 2014-07-22 | 2014-07-18 | 27.317 | 1,200,712,142 | -5,273,152 | 31.64% | 32,799,271,011 |
| 2014-07-21 | 2014-07-17 | 27.912 | 1,205,985,294 | -2,291,047 | 31.78% | 33,661,705,196 |
| 2014-07-18 | 2014-07-16 | 25.997 | 1,208,276,341 | -416,387 | 31.84% | 31,412,155,800 |
| 2014-07-17 | 2014-07-15 | 25.955 | 1,208,692,728 | -277,797 | 31.85% | 31,371,552,044 |
| 2014-07-16 | 2014-07-14 | 25.827 | 1,208,970,525 | -1,017,046 | 31.86% | 31,224,440,468 |
| 2014-07-15 | 2014-07-11 | 25.742 | 1,209,987,571 | -117,889 | 31.89% | 31,147,740,280 |
| 2014-07-14 | 2014-07-10 | 25.785 | 1,210,105,460 | +18,110 | 31.89% | 31,202,263,887 |
| 2014-07-11 | 2014-07-09 | 25.742 | 1,210,087,350 | -645,997 | 31.89% | 31,150,308,811 |
| 2014-07-10 | 2014-07-08 | 25.700 | 1,210,733,347 | +886,370 | 31.91% | 31,115,422,594 |
| 2014-07-09 | 2014-07-07 | 25.870 | 1,209,846,977 | -1,809,345 | 31.89% | 31,298,554,740 |
| 2014-07-08 | 2014-07-04 | 26.338 | 1,211,656,322 | -868,804 | 31.93% | 31,912,465,809 |
| 2014-07-07 | 2014-07-03 | 26.593 | 1,212,525,126 | -214,751 | 31.96% | 32,244,899,303 |
| 2014-07-04 | 2014-07-02 | 26.721 | 1,212,739,877 | -92,860 | 31.96% | 32,405,413,144 |
| 2014-07-03 | 2014-06-30 | 27.189 | 1,212,832,737 | -357,375 | 31.96% | 32,975,548,642 |
| 2014-07-02 | 2014-06-27 | 27.104 | 1,213,190,112 | -685,759 | 31.97% | 32,882,024,997 |
| 2014-06-30 | 2014-06-26 | 27.317 | 1,213,875,871 | -6,580 | 31.99% | 33,158,858,210 |
| 2014-06-27 | 2014-06-25 | 27.019 | 1,213,882,451 | +1,045,370 | 31.99% | 32,797,490,809 |
| 2014-06-26 | 2014-06-24 | 26.976 | 1,212,837,081 | -266,986 | 31.96% | 32,717,641,189 |
| 2014-06-25 | 2014-06-23 | 27.231 | 1,213,104,067 | -1,500,985 | 31.97% | 33,034,542,270 |
| 2014-06-24 | 2014-06-20 | 27.402 | 1,214,605,052 | -1,795,167 | 32.01% | 33,282,137,569 |
| 2014-06-23 | 2014-06-19 | 27.317 | 1,216,400,219 | -1,294,407 | 32.06% | 33,227,814,599 |
| 2014-06-20 | 2014-06-18 | 27.572 | 1,217,694,626 | +5,630,576 | 32.09% | 33,574,044,065 |
| 2014-06-19 | 2014-06-17 | 27.614 | 1,212,064,050 | -981,925 | 31.94% | 33,470,371,118 |
| 2014-06-18 | 2014-06-16 | 27.189 | 1,213,045,975 | -390,442 | 31.97% | 32,981,346,342 |
| 2014-06-17 | 2014-06-13 | 28.070 | 1,213,436,417 | -811,858 | 31.98% | 34,061,117,243 |
| 2014-06-16 | 2014-06-12 | 27.637 | 1,214,248,275 | +21,636,421 | 32.00% | 33,557,919,864 |
| 2014-06-13 | 2014-06-11 | 27.637 | 1,192,611,854 | -267,576 | 32.00% | 32,959,958,724 |
| 2014-06-12 | 2014-06-10 | 27.767 | 1,192,879,430 | -951,751 | 32.01% | 33,122,372,569 |
| 2014-06-11 | 2014-06-09 | 27.334 | 1,193,831,181 | -700,497 | 32.03% | 32,631,657,632 |
| 2014-06-10 | 2014-06-06 | 27.420 | 1,194,531,678 | +747,412 | 32.05% | 32,754,293,790 |
| 2014-06-09 | 2014-06-05 | 27.637 | 1,193,784,266 | +555,172 | 32.03% | 32,992,360,424 |
| 2014-06-06 | 2014-06-04 | 27.550 | 1,193,229,094 | -1,159,753 | 32.02% | 32,873,641,024 |
| 2014-06-05 | 2014-06-03 | 27.983 | 1,194,388,847 | +243,410 | 32.05% | 33,422,975,922 |
| 2014-06-04 | 2014-05-30 | 27.377 | 1,194,145,437 | +142,955 | 32.04% | 32,691,975,177 |
| 2014-06-03 | 2014-05-29 | 27.464 | 1,194,002,482 | +207,360 | 32.04% | 32,791,504,747 |
| 2014-05-30 | 2014-05-28 | 27.507 | 1,193,795,122 | +409,788 | 32.03% | 32,837,522,547 |
| 2014-05-29 | 2014-05-27 | 27.290 | 1,193,385,334 | +120,042 | 32.02% | 32,567,776,163 |
| 2014-05-28 | 2014-05-26 | 27.334 | 1,193,265,292 | -819,523 | 32.02% | 32,616,189,870 |
| 2014-05-27 | 2014-05-23 | 27.507 | 1,194,084,815 | -192,484 | 32.04% | 32,845,491,084 |
| 2014-05-26 | 2014-05-22 | 27.507 | 1,194,277,299 | -207,139 | 32.04% | 32,850,785,709 |
| 2014-05-23 | 2014-05-21 | 26.467 | 1,194,484,438 | -341,661 | 32.05% | 31,614,663,600 |
| 2014-05-22 | 2014-05-20 | 26.207 | 1,194,826,099 | -102,128 | 32.06% | 31,313,162,650 |
| 2014-05-21 | 2014-05-19 | 26.294 | 1,194,928,227 | -325,495 | 32.06% | 31,419,362,584 |
| 2014-05-20 | 2014-05-16 | 26.727 | 1,195,253,722 | -23,207 | 32.07% | 31,945,679,301 |
| 2014-05-19 | 2014-05-15 | 26.857 | 1,195,276,929 | +2,141,939 | 32.07% | 32,101,630,025 |
| 2014-05-16 | 2014-05-14 | 26.727 | 1,193,134,990 | +326,369 | 32.01% | 31,889,051,715 |
| 2014-05-15 | 2014-05-13 | 26.207 | 1,192,808,621 | +347,409 | 32.00% | 31,260,290,004 |
| 2014-05-14 | 2014-05-12 | 26.207 | 1,192,461,212 | -648,601 | 31.99% | 31,251,185,353 |
| 2014-05-13 | 2014-05-09 | 25.601 | 1,193,109,813 | +561,311 | 32.01% | 30,544,622,163 |
| 2014-05-12 | 2014-05-08 | 25.687 | 1,192,548,502 | +183,619 | 32.00% | 30,633,569,392 |
| 2014-05-09 | 2014-05-07 | 25.774 | 1,192,364,883 | -79,916 | 31.99% | 30,732,154,040 |
| 2014-05-08 | 2014-05-05 | 26.294 | 1,192,444,799 | +560,870 | 31.99% | 31,354,063,495 |
| 2014-05-07 | 2014-05-02 | 26.121 | 1,191,883,929 | -520,709 | 31.98% | 31,132,796,636 |
| 2014-05-05 | 2014-04-30 | 26.207 | 1,192,404,638 | +254,643 | 31.99% | 31,249,702,702 |
| 2014-05-02 | 2014-04-29 | 26.857 | 1,192,149,995 | +276,745 | 31.99% | 32,017,649,755 |
| 2014-04-30 | 2014-04-28 | 26.770 | 1,191,873,250 | -539,270 | 31.98% | 31,906,958,432 |
| 2014-04-29 | 2014-04-25 | 27.334 | 1,192,412,520 | -519,194 | 31.99% | 32,592,880,575 |
| 2014-04-28 | 2014-04-24 | 27.507 | 1,192,931,714 | +1,478,668 | 32.01% | 32,813,772,928 |
| 2014-04-25 | 2014-04-23 | 27.680 | 1,191,453,046 | +1,428,104 | 31.97% | 32,979,544,175 |
| 2014-04-24 | 2014-04-22 | 27.810 | 1,190,024,942 | +133,155 | 31.93% | 33,094,662,062 |
| 2014-04-23 | 2014-04-17 | 27.420 | 1,189,891,787 | -539,177 | 31.93% | 32,627,067,065 |
| 2014-04-22 | 2014-04-16 | 27.247 | 1,190,430,964 | +65,520 | 31.94% | 32,435,583,781 |
| 2014-04-17 | 2014-04-15 | 27.334 | 1,190,365,444 | +118,285 | 31.94% | 32,536,926,698 |
| 2014-04-16 | 2014-04-14 | 27.897 | 1,190,247,159 | +148,576 | 31.94% | 33,203,959,817 |
| 2014-04-15 | 2014-04-11 | 27.767 | 1,190,098,583 | +1,051,192 | 31.93% | 33,045,157,514 |
| 2014-04-14 | 2014-04-10 | 27.767 | 1,189,047,391 | -28,635 | 31.90% | 33,015,969,340 |
| 2014-04-11 | 2014-04-09 | 26.900 | 1,189,076,026 | -2,674,200 | 31.90% | 31,986,600,183 |
| 2014-04-10 | 2014-04-08 | 27.464 | 1,191,750,226 | -653,919 | 31.98% | 32,729,649,882 |
| 2014-04-09 | 2014-04-07 | 28.417 | 1,192,404,145 | -449,977 | 31.99% | 33,883,961,151 |
| 2014-04-08 | 2014-04-04 | 28.720 | 1,192,854,122 | -364,365 | 32.01% | 34,258,451,029 |
| 2014-04-07 | 2014-04-03 | 28.763 | 1,193,218,487 | -284,471 | 32.02% | 34,320,603,150 |
| 2014-04-04 | 2014-04-02 | 28.546 | 1,193,502,958 | -737,630 | 32.02% | 34,070,285,513 |
| 2014-04-03 | 2014-04-01 | 28.157 | 1,194,240,588 | -759,482 | 32.04% | 33,625,754,864 |
| 2014-04-02 | 2014-03-31 | 28.113 | 1,195,000,070 | -1,186,454 | 32.06% | 33,595,374,465 |
| 2014-04-01 | 2014-03-28 | 28.157 | 1,196,186,524 | -2,378,664 | 32.09% | 33,680,545,806 |
| 2014-03-31 | 2014-03-27 | 27.723 | 1,198,565,188 | +3,448,255 | 32.16% | 33,228,328,268 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,195,116,933 | -223,327 | 32.07% | 33,132,730,840 |
| 2014-03-27 | 2014-03-25 | 27.550 | 1,195,340,260 | -742,804 | 32.07% | 32,931,803,965 |
| 2014-03-26 | 2014-03-24 | 27.940 | 1,196,083,064 | -659,722 | 32.09% | 33,418,574,011 |
| 2014-03-25 | 2014-03-21 | 28.157 | 1,196,742,786 | -2,097,477 | 32.11% | 33,696,208,253 |
| 2014-03-24 | 2014-03-20 | 29.153 | 1,198,840,263 | -1,229,468 | 32.17% | 34,949,683,182 |
| 2014-03-21 | 2014-03-19 | 29.456 | 1,200,069,731 | -1,066,268 | 32.24% | 35,349,416,808 |
| 2014-03-20 | 2014-03-18 | 29.586 | 1,201,135,999 | -575,833 | 32.27% | 35,536,916,817 |
| 2014-03-19 | 2014-03-17 | 29.586 | 1,201,711,832 | +235,467 | 32.28% | 35,553,953,464 |
| 2014-03-18 | 2014-03-14 | 29.629 | 1,201,476,365 | +89,077 | 32.28% | 35,599,032,285 |
| 2014-03-17 | 2014-03-13 | 29.846 | 1,201,387,288 | -184,804 | 32.27% | 35,856,600,538 |
| 2014-03-14 | 2014-03-12 | 29.933 | 1,201,572,092 | -109,098 | 32.28% | 35,966,215,228 |
| 2014-03-13 | 2014-03-11 | 29.716 | 1,201,681,190 | -185,327 | 32.28% | 35,709,209,611 |
| 2014-03-12 | 2014-03-10 | 29.716 | 1,201,866,517 | -358,652 | 32.29% | 35,714,716,796 |
| 2014-03-11 | 2014-03-07 | 30.019 | 1,202,225,169 | -206,169 | 32.30% | 36,089,919,152 |
| 2014-03-10 | 2014-03-06 | 29.889 | 1,202,431,338 | -522,885 | 32.30% | 35,939,847,986 |
| 2014-03-07 | 2014-03-05 | 29.629 | 1,202,954,223 | +283,219 | 32.32% | 35,642,820,341 |
| 2014-03-06 | 2014-03-04 | 29.846 | 1,202,671,004 | -994,079 | 32.31% | 35,894,914,320 |
| 2014-03-05 | 2014-03-03 | 30.019 | 1,203,665,083 | +2,309,149 | 32.34% | 36,133,144,316 |
| 2014-03-04 | 2014-02-28 | 30.019 | 1,201,355,934 | -858,748 | 32.27% | 36,063,825,354 |
| 2014-03-03 | 2014-02-27 | 29.673 | 1,202,214,682 | -293,413 | 32.30% | 35,672,985,531 |
| 2014-02-28 | 2014-02-26 | 29.110 | 1,202,508,095 | -1,689,693 | 32.30% | 35,004,521,099 |
| 2014-02-27 | 2014-02-25 | 29.326 | 1,204,197,788 | -953,635 | 32.35% | 35,314,523,650 |
| 2014-02-26 | 2014-02-24 | 29.066 | 1,205,151,423 | +83,142 | 32.37% | 35,029,262,737 |
| 2014-02-25 | 2014-02-21 | 29.456 | 1,205,068,281 | +189,852 | 32.37% | 35,496,654,775 |
| 2014-02-24 | 2014-02-20 | 29.110 | 1,204,878,429 | -1,127,941 | 32.37% | 35,073,520,557 |
| 2014-02-21 | 2014-02-19 | 28.936 | 1,206,006,370 | -299,416 | 32.40% | 34,897,388,065 |
| 2014-02-20 | 2014-02-18 | 28.850 | 1,206,305,786 | -232,310 | 32.41% | 34,801,542,925 |
| 2014-02-19 | 2014-02-17 | 28.936 | 1,206,538,096 | -409,968 | 32.41% | 34,912,774,259 |
| 2014-02-18 | 2014-02-14 | 29.110 | 1,206,948,064 | -648,090 | 32.42% | 35,133,766,789 |
| 2014-02-17 | 2014-02-13 | 29.066 | 1,207,596,154 | -1,627,043 | 32.44% | 35,100,321,961 |
| 2014-02-14 | 2014-02-12 | 28.806 | 1,209,223,197 | +1,216,343 | 32.48% | 34,833,328,370 |
| 2014-02-13 | 2014-02-11 | 28.936 | 1,208,006,854 | +1,035,104 | 32.45% | 34,955,274,713 |
| 2014-02-12 | 2014-02-10 | 28.027 | 1,206,971,750 | -888,834 | 32.42% | 33,827,370,852 |
| 2014-02-11 | 2014-02-07 | 28.113 | 1,207,860,584 | +4,313,638 | 32.45% | 33,956,925,728 |
| 2014-02-10 | 2014-02-06 | 27.810 | 1,203,546,946 | +114,513 | 32.33% | 33,470,709,771 |
| 2014-02-07 | 2014-02-05 | 27.290 | 1,203,432,433 | -248,817 | 32.33% | 32,841,963,940 |
| 2014-02-06 | 2014-02-04 | 27.204 | 1,203,681,250 | -940,690 | 32.34% | 32,744,472,457 |
| 2014-02-05 | 2014-01-30 | 27.897 | 1,204,621,940 | -2,654,963 | 32.36% | 33,604,968,672 |
| 2014-02-04 | 2014-01-28 | 27.983 | 1,207,276,903 | +68,076 | 32.43% | 33,783,626,632 |
| 2014-01-29 | 2014-01-27 | 28.200 | 1,207,208,827 | -1,133,706 | 32.43% | 34,043,190,072 |
| 2014-01-28 | 2014-01-24 | 29.196 | 1,208,342,533 | -2,082,519 | 32.46% | 35,279,044,807 |
| 2014-01-27 | 2014-01-23 | 29.456 | 1,210,425,052 | -1,459,057 | 32.52% | 35,654,444,548 |
| 2014-01-24 | 2014-01-22 | 30.452 | 1,211,884,109 | +552,236 | 32.56% | 36,904,835,557 |
| 2014-01-23 | 2014-01-21 | 30.322 | 1,211,331,873 | +968,327 | 32.54% | 36,730,601,755 |
| 2014-01-22 | 2014-01-20 | 30.149 | 1,210,363,546 | +604,524 | 32.51% | 36,491,518,297 |
| 2014-01-21 | 2014-01-17 | 30.193 | 1,209,759,022 | -327,001 | 32.50% | 36,525,696,525 |
| 2014-01-20 | 2014-01-16 | 29.976 | 1,210,086,023 | +131,158 | 32.51% | 36,273,477,912 |
| 2014-01-17 | 2014-01-15 | 29.673 | 1,209,954,865 | -798,377 | 32.50% | 35,902,657,852 |
| 2014-01-16 | 2014-01-14 | 29.240 | 1,210,753,242 | -176,489 | 32.53% | 35,401,875,641 |
| 2014-01-15 | 2014-01-13 | 29.240 | 1,210,929,731 | +2,021,776 | 32.53% | 35,407,036,100 |
| 2014-01-14 | 2014-01-10 | 28.936 | 1,208,907,955 | -708,170 | 32.48% | 34,981,349,261 |
| 2014-01-13 | 2014-01-09 | 29.196 | 1,209,616,125 | +301,392 | 32.49% | 35,316,228,890 |
| 2014-01-10 | 2014-01-08 | 29.283 | 1,209,314,733 | -553,491 | 32.49% | 35,412,199,201 |
| 2014-01-09 | 2014-01-07 | 28.763 | 1,209,868,224 | -101,258 | 32.50% | 34,799,500,369 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,209,969,482 | +336,561 | 32.50% | 35,116,892,493 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,209,632,921 | -659,313 | 32.50% | 34,530,738,871 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,210,292,234 | -773,816 | 32.51% | 35,702,959,496 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,211,066,050 | -654,285 | 32.53% | 35,830,708,192 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,211,720,335 | -18,329 | 32.55% | 36,112,511,504 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,211,738,664 | -132,785 | 32.55% | 36,375,507,305 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,211,871,449 | +730,170 | 32.56% | 36,064,519,445 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,211,141,279 | +1,372,153 | 32.54% | 36,462,502,309 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,209,769,126 | -2,849,866 | 32.50% | 36,054,360,250 |
| 2013-12-19 | 2013-12-17 | 30.712 | 1,212,618,992 | -2,969,889 | 32.58% | 37,242,382,802 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,215,588,881 | -1,310,094 | 32.66% | 37,333,595,082 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,216,898,975 | -115,149 | 32.69% | 38,586,240,343 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,217,014,124 | +548,383 | 32.69% | 38,326,299,408 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,216,465,741 | +838,310 | 32.68% | 37,782,082,927 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,215,627,431 | +494,182 | 32.66% | 37,756,045,944 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,215,133,249 | +103,376 | 32.64% | 36,530,047,217 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,215,029,873 | -2,277,583 | 32.64% | 36,632,204,422 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,217,307,456 | -6,296,554 | 32.70% | 37,122,720,877 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,223,604,010 | +1,187,963 | 32.87% | 37,367,742,992 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,222,416,047 | -1,303,018 | 32.84% | 37,437,368,554 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,223,719,065 | +1,256,097 | 32.87% | 37,795,327,664 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,222,462,968 | -344,522 | 32.84% | 37,968,350,177 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,222,807,490 | +2,161,645 | 32.85% | 38,032,020,037 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,220,645,845 | +1,347,403 | 32.79% | 37,700,409,345 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,219,298,442 | -1,957,976 | 32.76% | 37,447,524,430 |
| 2013-11-27 | 2013-11-25 | 31.189 | 1,221,256,418 | -2,178,227 | 32.81% | 38,089,582,660 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,223,434,645 | -2,634,772 | 32.87% | 37,256,577,632 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,226,069,417 | -2,299,613 | 32.94% | 37,177,480,824 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,228,369,030 | -5,260,985 | 33.00% | 37,140,790,220 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,233,630,015 | -2,131,731 | 33.14% | 36,444,849,478 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,235,761,746 | -5,312,339 | 33.20% | 35,758,399,191 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,241,074,085 | -1,283,535 | 33.34% | 34,890,666,262 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,242,357,620 | -2,492,276 | 33.37% | 34,173,323,049 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,244,849,896 | -1,152,379 | 33.44% | 34,026,180,800 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,246,002,275 | -760,887 | 33.47% | 34,705,369,047 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,246,763,162 | -331,895 | 33.49% | 35,320,640,367 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,247,095,057 | -52,423 | 33.50% | 35,005,914,076 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,247,147,480 | +1,059,148 | 33.50% | 35,061,409,330 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,246,088,332 | +19,853 | 33.47% | 35,571,411,835 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,246,068,479 | +106,653 | 33.47% | 34,761,190,055 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,245,961,826 | +1,938,032 | 33.47% | 34,812,187,172 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,244,023,794 | -201,303 | 33.42% | 33,410,827,740 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,244,225,097 | +14,125,306 | 33.42% | 34,170,794,274 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,230,099,791 | +5,567,591 | 33.05% | 33,356,581,533 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,224,532,200 | +2,279,892 | 32.90% | 31,030,797,307 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,222,252,308 | +373,057 | 32.83% | 30,020,006,617 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,221,879,251 | +1,770,873 | 32.82% | 30,010,843,882 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,220,108,378 | -482,711 | 32.78% | 30,073,054,018 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,220,591,089 | -158,503 | 32.79% | 30,507,938,829 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,220,749,592 | -180,988 | 32.79% | 30,987,822,707 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,220,930,580 | -885,787 | 32.80% | 31,045,305,037 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,221,816,367 | -170,831 | 32.82% | 30,909,049,092 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,221,987,198 | -295,920 | 32.83% | 31,389,775,395 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,222,283,118 | -293,124 | 32.84% | 31,503,270,180 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,222,576,242 | +527,070 | 32.84% | 31,510,825,193 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,222,049,172 | +1,446,351 | 32.83% | 31,603,113,505 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,220,602,821 | +1,809,184 | 32.79% | 31,512,835,892 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,218,793,637 | +1,038,791 | 32.74% | 31,518,922,914 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,217,754,846 | +914,619 | 32.71% | 30,964,553,820 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,216,840,227 | -123,303 | 32.69% | 30,994,008,174 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,216,963,530 | +150,020 | 32.69% | 30,048,256,501 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,216,813,510 | -4,076,297 | 32.69% | 29,675,584,145 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,220,889,807 | -1,727,413 | 32.80% | 29,246,133,489 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,222,617,220 | +3,778,979 | 32.84% | 28,704,940,672 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,218,838,241 | -1,588,515 | 32.74% | 28,299,432,084 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,220,426,756 | -3,161,604 | 32.79% | 28,547,779,843 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,223,588,360 | -2,148,973 | 32.87% | 29,045,760,639 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,225,737,333 | +1,034,308 | 32.93% | 29,574,640,062 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,224,703,025 | +499,286 | 32.90% | 29,549,684,237 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,224,203,739 | -1,045,834 | 32.89% | 29,696,727,053 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,225,249,573 | -731,649 | 32.91% | 29,828,247,234 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,225,981,222 | +1,163,954 | 32.93% | 29,686,738,359 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,224,817,268 | -412,301 | 32.90% | 29,764,666,483 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,225,229,569 | -1,085,003 | 32.91% | 29,721,611,631 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,226,314,572 | -958,958 | 32.94% | 29,535,446,402 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,227,273,530 | -1,269,470 | 32.97% | 29,718,031,179 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,228,543,000 | -5,650,443 | 33.00% | 30,014,860,170 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,234,193,443 | -3,898,155 | 33.16% | 30,259,832,847 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,238,091,598 | -2,267,196 | 33.26% | 30,838,090,583 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,240,358,794 | +1,048,191 | 33.32% | 30,357,264,641 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,239,310,603 | +3,199,605 | 33.29% | 30,224,242,070 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,236,110,998 | -1,875,831 | 33.21% | 30,146,210,271 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,237,986,829 | +1,480,106 | 33.26% | 30,084,704,092 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,236,506,723 | +1,622,597 | 33.22% | 30,262,986,809 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,234,884,126 | -1,013,962 | 33.17% | 29,848,826,776 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,235,898,088 | -24,845,772 | 33.20% | 29,123,825,402 |
| 2013-08-29 | 2013-08-27 | 27.247 | 1,260,743,860 | -211,756 | 33.87% | 34,351,394,019 |
| 2013-08-28 | 2013-08-26 | 27.247 | 1,260,955,616 | -2,437,794 | 33.87% | 34,357,163,719 |
| 2013-08-27 | 2013-08-23 | 26.987 | 1,263,393,410 | +546,951 | 33.94% | 34,095,221,220 |
| 2013-08-26 | 2013-08-22 | 26.164 | 1,262,846,459 | -90,137 | 33.92% | 33,041,088,649 |
| 2013-08-23 | 2013-08-21 | 26.077 | 1,262,936,596 | -688,862 | 33.93% | 32,934,031,604 |
| 2013-08-22 | 2013-08-20 | 26.294 | 1,263,625,458 | +545,734 | 33.95% | 33,225,682,964 |
| 2013-08-21 | 2013-08-19 | 26.944 | 1,263,079,724 | +452,100 | 33.93% | 34,032,041,876 |
| 2013-08-20 | 2013-08-16 | 26.857 | 1,262,627,624 | -1,125,949 | 33.92% | 33,910,472,010 |
| 2013-08-19 | 2013-08-15 | 26.684 | 1,263,753,573 | -1,652,058 | 33.95% | 33,721,739,361 |
| 2013-08-16 | 2013-08-13 | 27.204 | 1,265,405,631 | +401,225 | 33.99% | 34,423,598,300 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,265,004,406 | +4,538,562 | 33.98% | 34,522,278,066 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,260,465,844 | -32,369 | 33.86% | 33,361,006,950 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,260,498,213 | +1,528,285 | 33.86% | 32,215,220,234 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,258,969,928 | +1,814,310 | 33.82% | 32,230,696,912 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,257,155,618 | +1,499,290 | 33.77% | 32,238,706,313 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,255,656,328 | +1,791,178 | 33.73% | 32,526,612,241 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,253,865,150 | +785,753 | 33.68% | 31,230,974,458 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,253,079,397 | -2,250,930 | 33.66% | 31,157,122,409 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,255,330,327 | -1,868,449 | 33.72% | 31,049,955,912 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,257,198,776 | +1,106,850 | 33.77% | 31,749,680,770 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,256,091,926 | -7,433,678 | 33.74% | 31,558,494,451 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,263,525,604 | -2,909,383 | 33.94% | 33,825,122,700 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,266,434,987 | -2,050,748 | 34.02% | 35,493,925,989 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,268,485,735 | -779,356 | 34.08% | 35,716,245,790 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,269,265,091 | -1,603,194 | 34.10% | 36,123,062,619 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,270,868,285 | -1,610,422 | 34.14% | 35,453,022,634 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,272,478,707 | +158,852 | 34.18% | 35,663,311,194 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,272,319,855 | -892,276 | 34.18% | 35,383,288,324 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,273,212,131 | +24,618 | 34.18% | 35,573,560,994 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,273,187,513 | -444,159 | 34.18% | 36,069,238,839 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,273,631,672 | +1,905,561 | 34.20% | 36,578,360,639 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,271,726,111 | +5,142,615 | 34.14% | 36,909,252,493 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,266,583,496 | +2,320,990 | 34.01% | 36,430,804,581 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,264,262,506 | +1,330,999 | 33.94% | 35,268,743,244 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,262,931,507 | +2,645,354 | 33.91% | 34,520,415,621 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,260,286,153 | +413,356 | 33.84% | 33,683,808,324 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,259,872,797 | -1,116,578 | 33.83% | 33,127,010,747 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,260,989,375 | -3,187,427 | 33.86% | 33,811,850,106 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,264,176,802 | -4,211,802 | 33.94% | 33,075,895,716 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,268,388,604 | -3,775,599 | 34.05% | 35,438,791,597 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,272,164,203 | +2,061,071 | 34.16% | 37,913,900,666 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,270,103,132 | -793,183 | 34.10% | 37,082,221,373 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,270,896,315 | +809,246 | 34.12% | 35,839,172,019 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,270,087,069 | +43,988 | 34.10% | 34,495,932,865 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,270,043,081 | -1,428,695 | 34.10% | 34,549,753,670 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,271,471,776 | -505,021 | 34.14% | 35,965,554,811 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,271,976,797 | -1,286,259 | 34.15% | 35,869,641,523 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,273,263,056 | -913,660 | 34.19% | 37,560,564,333 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,274,176,716 | -666,998 | 34.21% | 38,360,241,084 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,274,843,714 | -849,487 | 34.23% | 38,601,215,599 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,275,693,201 | -1,336,789 | 34.25% | 38,240,115,388 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,277,029,990 | -3,303,707 | 34.29% | 38,390,823,286 |
| 2013-06-14 | 2013-06-11 | 30.582 | 1,280,333,697 | -429,846 | 34.38% | 39,155,676,844 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,280,763,543 | +2,642,268 | 34.39% | 39,890,061,509 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,278,121,275 | +646,154 | 34.32% | 39,918,497,590 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,277,475,121 | -4,246,704 | 34.30% | 39,898,316,800 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,281,721,825 | -2,319,110 | 34.41% | 40,530,643,434 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,284,040,935 | -2,259,399 | 34.47% | 40,993,331,613 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,286,300,334 | -1,075,047 | 34.54% | 41,232,622,779 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,287,375,381 | -2,493,106 | 34.56% | 41,545,915,279 |
| 2013-06-03 | 2013-05-30 | 32.055 | 1,289,868,487 | -118,350 | 34.63% | 41,347,000,660 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,289,986,837 | -711,166 | 34.63% | 41,294,914,942 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,290,698,003 | +1,419,942 | 34.65% | 41,764,962,774 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,289,278,061 | -2,146,399 | 34.62% | 41,328,074,433 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,291,424,460 | -419,165 | 34.67% | 41,284,994,243 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,291,843,625 | -2,552,110 | 34.68% | 41,410,314,117 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,294,395,735 | -6,910,138 | 34.75% | 43,492,477,242 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,301,305,873 | +20,826,252 | 34.94% | 44,812,055,473 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,280,479,621 | +1,925,144 | 34.90% | 43,588,040,397 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,278,554,477 | -3,040,484 | 34.85% | 42,903,970,790 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,281,594,961 | -485,995 | 35.00% | 43,287,820,917 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,282,080,956 | +3,444,848 | 35.01% | 43,022,307,517 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,278,636,108 | +2,208,175 | 34.92% | 42,738,007,390 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,276,427,933 | +38,133 | 34.86% | 43,393,982,205 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,276,389,800 | -674,895 | 34.86% | 42,943,602,396 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,277,064,695 | +1,048,988 | 34.88% | 43,134,804,286 |
| 2013-05-09 | 2013-05-07 | 33.645 | 1,276,015,707 | +613,885 | 34.85% | 42,931,016,193 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,275,401,822 | +944,774 | 34.83% | 42,629,902,404 |
| 2013-05-07 | 2013-05-03 | 33.469 | 1,274,457,048 | +451,476 | 34.81% | 42,654,374,058 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,274,005,572 | -459,674 | 34.79% | 42,247,049,770 |
| 2013-05-03 | 2013-04-30 | 33.381 | 1,274,465,246 | +876,207 | 34.81% | 42,542,546,861 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,273,589,039 | +771,884 | 34.78% | 41,953,175,946 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,272,817,155 | -4,556,510 | 34.76% | 41,423,944,655 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,277,373,665 | -119,908 | 34.89% | 41,403,700,574 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,277,493,573 | -2,284,930 | 34.89% | 40,901,931,424 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,279,778,503 | -4,948,139 | 34.95% | 40,693,666,465 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,284,726,642 | -1,349,936 | 35.09% | 41,811,539,942 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,286,076,578 | -1,130,509 | 35.13% | 42,364,526,785 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,287,207,087 | -2,504,324 | 35.16% | 41,665,821,558 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,289,711,411 | -4,998,623 | 35.22% | 42,824,589,337 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,294,710,034 | -5,791,277 | 35.36% | 45,040,448,902 |
| 2013-04-17 | 2013-04-15 | 35.404 | 1,300,501,311 | -350,448 | 35.52% | 46,042,658,067 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,300,851,759 | -129,215 | 35.53% | 46,398,332,817 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,300,980,974 | +662,209 | 35.53% | 47,261,195,774 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,300,318,765 | +408,256 | 35.51% | 46,779,636,912 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,299,910,509 | -550,745 | 35.50% | 45,735,892,119 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,300,461,254 | -1,578,202 | 35.52% | 45,926,851,724 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,302,039,456 | -1,621,794 | 35.56% | 45,810,796,730 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,303,661,250 | +322,963 | 35.61% | 46,957,219,352 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,303,338,287 | -2,293,005 | 35.60% | 47,576,113,189 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,305,631,292 | +499,502 | 35.66% | 47,372,708,055 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,305,131,790 | +1,374,883 | 35.65% | 47,526,782,926 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,303,756,907 | +320,805 | 35.61% | 48,279,462,539 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,303,436,102 | -187,945 | 35.60% | 48,554,207,400 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,303,624,047 | +1,321,826 | 35.60% | 47,758,543,923 |
| 2013-03-25 | 2013-03-21 | 35.580 | 1,302,302,221 | -407,538 | 35.57% | 46,335,517,292 |
| 2013-03-22 | 2013-03-20 | 35.536 | 1,302,709,759 | +984,094 | 35.58% | 46,292,724,394 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,301,725,665 | +103,230 | 35.55% | 45,513,507,868 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,301,622,435 | +1,250,834 | 35.55% | 45,509,898,537 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,300,371,601 | -1,495,395 | 35.52% | 46,438,396,850 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,301,866,996 | +2,704,046 | 35.56% | 46,606,311,674 |
| 2013-03-15 | 2013-03-13 | 35.008 | 1,299,162,950 | -1,947,028 | 35.48% | 45,481,042,144 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,301,109,978 | -443,794 | 35.54% | 46,064,207,178 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,301,553,772 | -6,486 | 35.55% | 46,652,340,517 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,301,560,258 | -1,981,153 | 35.55% | 46,538,088,157 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,303,541,411 | +182,250 | 35.60% | 45,978,300,434 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,303,359,161 | -715,688 | 35.60% | 46,086,515,214 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,304,074,849 | -563,680 | 35.62% | 46,685,351,918 |
| 2013-03-06 | 2013-03-04 | 36.195 | 1,304,638,529 | +836,427 | 35.63% | 47,221,931,659 |
| 2013-03-05 | 2013-03-01 | 36.019 | 1,303,802,102 | -1,594,397 | 35.61% | 46,962,292,770 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,305,396,499 | -3,202,261 | 35.65% | 46,158,555,072 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,308,598,760 | -3,612,165 | 35.74% | 45,293,402,828 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,312,210,925 | -1,224,702 | 35.84% | 45,476,138,422 |
| 2013-02-27 | 2013-02-25 | 34.920 | 1,313,435,627 | -949,016 | 35.87% | 45,865,170,028 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,314,384,643 | +275,908 | 35.90% | 45,262,438,876 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,314,108,735 | +486,241 | 35.89% | 45,946,469,259 |
| 2013-02-22 | 2013-02-20 | 35.404 | 1,313,622,494 | +3,334,759 | 35.88% | 46,507,197,501 |
| 2013-02-21 | 2013-02-19 | 35.316 | 1,310,287,735 | +129,922 | 35.79% | 46,273,881,929 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,310,157,813 | +1,035,013 | 35.78% | 47,191,222,268 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,309,122,800 | +234,300 | 35.75% | 46,578,191,420 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,308,888,500 | -743,951 | 35.75% | 46,051,772,655 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,309,632,451 | +518,865 | 35.77% | 46,135,545,170 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,309,113,586 | -748,081 | 35.75% | 46,693,012,819 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,309,861,667 | +5,055,603 | 35.77% | 46,431,657,537 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,304,806,064 | -1,267,125 | 35.64% | 46,137,677,410 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,306,073,189 | +850,031 | 35.67% | 46,699,450,783 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,305,223,158 | +4,093,293 | 35.65% | 46,898,671,460 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,301,129,865 | -6,643,027 | 35.54% | 46,122,134,745 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,307,772,892 | -14,026,890 | 35.72% | 47,392,896,877 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,321,799,782 | -2,866,787 | 36.10% | 48,831,343,700 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,324,666,569 | -4,522,101 | 36.18% | 47,830,337,592 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,329,188,670 | -348,476 | 36.30% | 47,759,789,091 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,329,537,146 | -1,393,547 | 36.31% | 48,123,147,409 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,330,930,693 | -191,541,730 | 36.35% | 48,875,996,956 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,522,472,423 | -6,858,174 | 41.58% | 57,316,137,066 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,529,330,597 | -119,984 | 41.77% | 57,574,325,021 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,529,450,581 | +2,428,427 | 41.77% | 56,166,276,978 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,527,022,154 | -2,089,367 | 41.71% | 55,472,673,631 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,529,111,521 | -900,246 | 41.76% | 55,414,074,623 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,530,011,767 | +2,109,881 | 41.79% | 55,513,988,676 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,527,901,886 | +3,166,366 | 41.73% | 55,303,041,293 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,524,735,520 | -4,122,099 | 41.64% | 54,249,626,479 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,528,857,619 | +1,589,657 | 41.76% | 55,001,439,825 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,527,267,962 | -417,979 | 41.71% | 54,541,237,029 |
| 2013-01-10 | 2013-01-08 | 36.151 | 1,527,685,941 | +1,843,520 | 41.72% | 55,228,037,681 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,525,842,421 | -425,437 | 41.67% | 55,698,242,317 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,526,267,858 | -1,400,912 | 41.69% | 55,713,772,160 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,527,668,770 | -4,188,026 | 41.72% | 55,428,976,840 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,531,856,796 | +1,392,567 | 41.84% | 56,187,269,999 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,530,464,229 | -614,660 | 41.80% | 54,453,452,205 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,531,078,889 | -2,901,658 | 41.82% | 54,003,965,315 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,533,980,547 | +633,090 | 41.91% | 54,241,240,583 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,533,347,457 | +911,115 | 41.89% | 54,286,291,035 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,532,436,342 | +701,857 | 41.87% | 53,917,052,545 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,531,734,485 | -2,518,718 | 41.85% | 53,488,165,805 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,534,253,203 | +916,763 | 41.92% | 52,766,404,783 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,533,336,440 | -5,008,681 | 41.89% | 53,881,285,581 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,538,345,121 | -1,452,731 | 42.03% | 53,786,665,387 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,539,797,852 | -1,632,715 | 42.07% | 54,379,219,232 |
| 2012-12-13 | 2012-12-11 | 35.448 | 1,541,430,567 | -577,630 | 42.12% | 54,640,255,537 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,542,008,197 | +3,422,559 | 42.13% | 54,864,183,078 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,538,585,638 | +3,284,307 | 42.04% | 55,622,077,359 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,535,301,331 | -1,147,345 | 41.95% | 53,612,720,062 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,536,448,676 | -2,076,249 | 41.98% | 53,450,067,015 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,538,524,925 | -175,671 | 42.04% | 53,319,303,416 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,538,700,596 | -3,855,315 | 42.04% | 52,919,360,591 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,542,555,911 | -428,877 | 42.15% | 53,526,843,120 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,542,984,788 | -3,198,313 | 42.16% | 53,609,585,429 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,546,183,101 | +1,010,204 | 42.24% | 53,244,701,597 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,545,172,897 | +1,704,831 | 42.22% | 52,326,479,913 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,543,468,066 | -3,849,452 | 42.17% | 51,725,694,781 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,547,317,518 | +1,355,381 | 42.28% | 52,535,207,968 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,545,962,137 | +2,256,178 | 42.24% | 52,557,180,651 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,543,705,959 | +998,632 | 42.18% | 52,208,910,866 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,542,707,327 | -4,117,298 | 42.15% | 52,175,136,630 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,546,824,625 | -4,131,167 | 42.26% | 52,314,385,716 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,550,955,792 | +415,707 | 42.38% | 50,885,255,499 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,550,540,085 | +127,316 | 42.36% | 51,144,386,645 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,550,412,769 | -2,278,933 | 42.36% | 51,140,187,141 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,552,691,702 | -819,186 | 42.42% | 50,464,198,908 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,553,510,888 | -131,422 | 42.45% | 51,652,317,266 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,553,642,310 | +2,355,560 | 42.45% | 51,246,713,180 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,551,286,750 | +1,197,113 | 42.38% | 50,964,339,243 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,550,089,637 | +1,668,982 | 42.35% | 51,129,528,669 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,548,420,655 | +1,391,652 | 42.31% | 50,938,278,883 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,547,029,003 | +6,719,692 | 42.27% | 51,028,574,008 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,540,309,311 | +1,771,877 | 42.08% | 50,671,440,604 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,538,537,434 | -1,681,906 | 42.04% | 50,004,169,531 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,540,219,340 | +326,844 | 42.08% | 48,771,799,734 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,539,892,496 | -2,795,029 | 42.07% | 48,761,450,058 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,542,687,525 | -165,986 | 42.15% | 47,221,624,153 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,542,853,511 | +1,536,121 | 42.15% | 47,023,141,597 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,541,317,390 | -3,161,978 | 42.11% | 47,111,897,454 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,544,479,368 | +2,742,208 | 42.20% | 47,140,620,488 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,541,737,160 | -759,005 | 42.12% | 46,989,117,413 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,542,496,165 | +860,775 | 42.14% | 47,215,766,629 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,541,635,390 | +707,893 | 42.12% | 46,782,612,998 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,540,927,497 | -1,591,630 | 42.10% | 46,896,670,721 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,542,519,127 | -3,709,570 | 42.14% | 47,216,469,495 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,546,228,697 | -2,233,064 | 42.25% | 47,058,007,729 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,548,461,761 | +1,289,744 | 42.31% | 47,057,867,808 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,547,172,017 | +1,061,089 | 42.27% | 47,018,672,392 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,546,110,928 | +576,679 | 42.24% | 46,646,437,209 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,545,534,249 | +5,068,739 | 42.23% | 46,425,121,624 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,540,465,510 | -3,687,233 | 42.09% | 45,798,619,588 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,544,152,743 | +685,923 | 42.19% | 46,179,888,818 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,543,466,820 | +6,122,160 | 42.17% | 45,955,731,099 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,537,344,660 | +1,266,220 | 42.00% | 45,502,998,994 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,536,078,440 | +1,313,986 | 41.97% | 45,870,859,829 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,534,764,454 | -1,516,686 | 41.93% | 45,629,125,047 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,536,281,140 | -2,507,652 | 42.06% | 45,268,824,237 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,538,788,792 | +2,106,189 | 42.13% | 45,681,094,435 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,536,682,603 | +3,713,643 | 42.07% | 45,956,484,601 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,532,968,960 | -2,199,292 | 41.97% | 46,182,521,995 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,535,168,252 | +5,862,703 | 42.03% | 46,046,228,901 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,529,305,549 | -2,142,572 | 41.87% | 46,072,157,361 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,531,448,121 | -1,647,360 | 41.92% | 45,867,293,487 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,533,095,481 | -10,068,332 | 41.97% | 47,130,287,855 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,543,163,813 | -148,432 | 42.25% | 47,304,071,424 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,543,312,245 | +630,157 | 42.25% | 46,833,498,998 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,542,682,088 | +8,010,809 | 42.23% | 46,610,835,429 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,534,671,279 | -4,687,778 | 42.01% | 46,098,817,174 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,539,359,057 | +2,408,356 | 42.14% | 46,375,031,304 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,536,950,701 | -3,647,005 | 42.08% | 46,302,476,701 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,540,597,706 | -789,694 | 42.18% | 45,667,039,322 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,541,387,400 | +5,032,084 | 42.20% | 45,419,287,834 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,536,355,316 | -267,783 | 42.06% | 45,406,147,287 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,536,623,099 | -4,437,019 | 42.07% | 45,481,641,916 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,541,060,118 | +1,226,135 | 42.19% | 44,935,214,863 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,539,833,983 | +383,603 | 42.15% | 45,102,627,424 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,539,450,380 | +5,493,180 | 42.14% | 44,752,867,511 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,533,957,200 | -3,710,598 | 42.02% | 44,728,103,445 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,537,667,798 | +3,240,459 | 42.12% | 45,174,431,402 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,534,427,339 | +472,066 | 42.03% | 45,349,166,973 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,533,955,273 | +1,886,304 | 42.02% | 44,593,121,020 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,532,068,969 | +586,630 | 41.96% | 43,999,243,613 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,531,482,339 | -3,534,479 | 41.95% | 43,982,396,280 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,535,016,818 | +682,276 | 42.04% | 42,261,137,692 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,534,334,542 | +2,009,822 | 42.03% | 41,904,954,699 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,532,324,720 | -1,063,606 | 41.97% | 41,580,497,849 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,533,388,326 | -1,087,938 | 42.00% | 41,744,235,767 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,534,476,264 | +1,447,759 | 42.03% | 42,178,769,461 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,533,028,505 | +761,321 | 41.99% | 42,206,396,683 |
| 2012-08-14 | 2012-08-10 | 27.619 | 1,532,267,184 | +67,142 | 41.97% | 42,320,214,215 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,532,200,042 | -162,337 | 41.97% | 42,048,816,104 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,532,362,379 | -6,752,260 | 41.97% | 42,390,236,501 |
| 2012-08-09 | 2012-08-07 | 27.839 | 1,539,114,639 | +801,999 | 42.16% | 42,847,786,560 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,538,312,640 | -1,545,201 | 42.13% | 42,893,114,269 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,539,857,841 | -1,621,887 | 42.18% | 43,003,922,165 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,541,479,728 | -621,117 | 42.22% | 42,845,834,805 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,542,100,845 | +1,151,725 | 42.24% | 42,930,920,274 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,540,949,120 | -800,666 | 42.21% | 42,560,003,590 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,541,749,786 | -2,623,099 | 42.23% | 42,378,699,701 |
| 2012-07-31 | 2012-07-27 | 27.268 | 1,544,372,885 | -2,889,798 | 42.30% | 42,111,195,469 |
| 2012-07-30 | 2012-07-26 | 26.828 | 1,547,262,683 | +525,090 | 42.38% | 41,509,509,292 |
| 2012-07-27 | 2012-07-25 | 26.696 | 1,546,737,593 | -1,376,321 | 42.37% | 41,291,346,484 |
| 2012-07-26 | 2012-07-24 | 26.652 | 1,548,113,914 | +428,974 | 42.40% | 41,260,002,616 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,547,684,940 | +2,166,248 | 42.39% | 41,588,904,425 |
| 2012-07-24 | 2012-07-20 | 26.960 | 1,545,518,692 | -541,778 | 42.33% | 41,666,637,039 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,546,060,470 | -903,575 | 42.35% | 41,681,243,182 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,546,964,045 | -2,390,262 | 42.37% | 41,433,462,277 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,549,354,307 | -2,148,389 | 42.44% | 41,974,464,958 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,551,502,696 | -3,427,622 | 42.50% | 41,964,433,371 |
| 2012-07-17 | 2012-07-13 | 26.960 | 1,554,930,318 | +1,396,152 | 42.59% | 41,920,371,146 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,553,534,166 | +477,916 | 42.55% | 41,609,434,603 |
| 2012-07-13 | 2012-07-11 | 27.004 | 1,553,056,250 | -1,380,002 | 42.54% | 41,938,150,112 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,554,436,252 | +1,365,060 | 42.58% | 42,043,779,038 |
| 2012-07-11 | 2012-07-09 | 26.652 | 1,553,071,192 | +1,132,102 | 42.54% | 41,392,122,934 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,551,939,090 | -7,517,035 | 42.51% | 41,976,236,784 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,559,456,125 | +5,561,631 | 42.71% | 42,110,969,942 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,553,894,494 | -11,518,233 | 42.56% | 42,097,465,823 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,565,412,727 | -349,433 | 42.88% | 42,684,899,467 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,565,762,160 | -4,985,002 | 42.89% | 42,487,841,693 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,570,747,162 | -239,425 | 43.02% | 42,346,787,663 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,570,986,587 | -9,252,847 | 43.03% | 42,698,701,224 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,580,239,434 | -1,284,513 | 43.28% | 42,880,690,711 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,581,523,947 | +4,273,804 | 43.32% | 43,193,767,421 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,577,250,143 | -7,835,172 | 43.20% | 43,146,410,708 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,585,085,315 | -2,290,276 | 43.42% | 44,127,575,383 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,587,375,591 | +653,633 | 43.48% | 45,657,398,178 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,586,721,958 | +813,367 | 43.46% | 45,289,678,906 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,585,908,591 | +982,073 | 43.44% | 45,545,455,104 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,584,926,518 | -7,188,005 | 43.41% | 46,074,889,711 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,592,114,523 | +3,026,067 | 43.61% | 45,443,598,460 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,589,088,456 | +778,552 | 43.53% | 45,846,440,739 |
| 2012-06-14 | 2012-06-12 | 28.235 | 1,588,309,904 | +843,242 | 43.50% | 44,846,028,138 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,587,466,662 | +1,896,074 | 43.48% | 44,892,035,688 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,585,570,588 | +2,027,504 | 43.43% | 44,350,284,471 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,583,543,084 | -1,201,636 | 43.37% | 43,457,844,998 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,584,744,720 | +2,881,713 | 43.41% | 43,490,822,005 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,581,863,007 | +1,637,540 | 43.33% | 42,785,607,096 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,580,225,467 | -1,823,783 | 43.28% | 42,463,323,264 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,582,049,250 | +1,390,607 | 43.33% | 45,295,462,740 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,580,658,643 | +4,128,354 | 43.29% | 46,089,853,938 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,576,530,289 | +14,591 | 43.18% | 45,276,121,149 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,576,515,698 | +2,134,957 | 43.18% | 45,761,046,546 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,574,380,741 | +1,588,488 | 43.12% | 44,660,460,433 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,572,792,253 | +2,782,695 | 43.08% | 43,093,634,217 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,570,009,558 | +2,006,956 | 43.00% | 42,188,804,560 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,568,002,602 | +2,745,566 | 42.95% | 43,100,321,469 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,565,257,036 | +3,942,842 | 42.87% | 43,575,571,104 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,561,314,194 | +7,977,535 | 42.76% | 41,337,148,233 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,553,336,659 | +15,250,646 | 42.55% | 40,374,465,478 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,538,086,013 | -2,556,146 | 42.13% | 42,426,810,624 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,540,642,159 | +25,646,309 | 42.20% | 42,359,341,453 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,514,995,850 | +6,918,754 | 42.25% | 43,350,224,596 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,508,077,096 | -4,619,986 | 42.06% | 42,612,003,490 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,512,697,082 | -3,380,808 | 42.19% | 42,810,282,921 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,516,077,890 | -2,625,009 | 42.28% | 43,584,853,725 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,518,702,899 | -4,137,966 | 42.35% | 44,204,372,418 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,522,840,865 | -1,157,162 | 42.47% | 44,733,966,933 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,523,998,027 | +362,241,287 | 42.50% | 44,563,227,440 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,161,756,740 | -4,941,548 | 32.40% | 34,803,295,509 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,166,698,288 | -1,144,092 | 32.54% | 35,160,308,370 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,167,842,380 | -2,084,017 | 32.57% | 35,403,968,902 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,169,926,397 | -475,307 | 32.63% | 35,833,868,227 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,170,401,704 | -781,655 | 32.64% | 35,167,096,740 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,171,183,359 | -1,595,745 | 32.66% | 34,666,133,329 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,172,779,104 | +10,539,147 | 32.71% | 34,503,300,407 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,162,239,957 | -5,876,141 | 32.41% | 33,308,480,927 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,168,116,098 | -196,155 | 32.58% | 33,999,960,793 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,168,312,253 | +3,993,224 | 32.58% | 34,424,201,536 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,164,319,029 | +10,113,702 | 32.47% | 34,410,816,800 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,154,205,327 | -1,798,940 | 32.19% | 33,853,488,254 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,156,004,267 | +5,518,193 | 32.24% | 33,958,017,442 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,150,486,074 | -6,291,560 | 32.08% | 34,620,209,349 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,156,777,634 | -7,615,581 | 32.26% | 35,379,332,699 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,164,393,215 | +3,636,579 | 32.47% | 36,133,659,794 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,160,756,636 | +2,967,721 | 35.95% | 36,072,786,899 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,157,788,915 | +10,160,410 | 35.86% | 36,187,939,898 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,147,628,505 | +2,932,983 | 35.55% | 35,613,414,296 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,144,695,522 | -153,483,550 | 35.46% | 35,214,844,215 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,298,179,072 | +908,273 | 40.21% | 41,215,435,135 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,297,270,799 | +3,068,347 | 40.18% | 40,663,778,680 |
| 2012-04-02 | 2012-03-29 | 30.450 | 1,294,202,452 | -995,877 | 40.09% | 39,408,525,123 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,295,198,329 | +1,319,267 | 40.12% | 39,438,849,624 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,293,879,062 | -1,119,349 | 40.08% | 39,572,495,579 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,294,998,411 | -229,424 | 40.11% | 39,026,836,619 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,295,227,835 | +2,375,981 | 40.12% | 40,135,743,637 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,292,851,854 | +3,613,702 | 40.05% | 40,004,224,928 |
| 2012-03-23 | 2012-03-21 | 31.122 | 1,289,238,152 | -1,795,651 | 39.93% | 40,123,333,175 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,291,033,803 | +1,983,925 | 39.99% | 40,352,652,426 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,289,049,878 | +4,693,143 | 39.93% | 40,406,088,680 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,284,356,735 | -1,116,388 | 39.78% | 39,453,799,544 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,285,473,123 | +4,190,222 | 39.82% | 39,718,344,833 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,281,282,901 | -164,184 | 39.69% | 38,785,623,461 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,281,447,085 | +1,259,011 | 39.69% | 38,388,915,720 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,280,188,074 | +1,697,141 | 39.65% | 37,605,958,893 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,278,490,933 | -416,864 | 39.60% | 37,556,104,801 |
| 2012-03-12 | 2012-03-08 | 28.972 | 1,278,907,797 | -1,546,476 | 39.61% | 37,052,930,882 |
| 2012-03-09 | 2012-03-07 | 28.435 | 1,280,454,273 | -3,138,568 | 39.66% | 36,409,678,960 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,283,592,841 | -2,315,325 | 39.76% | 36,498,924,047 |
| 2012-03-07 | 2012-03-05 | 28.659 | 1,285,908,166 | -834,184 | 39.83% | 36,852,671,743 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,286,742,350 | +2,387,109 | 39.86% | 37,568,014,358 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,284,355,241 | -450,699 | 39.78% | 37,383,294,275 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,284,805,940 | +45,445 | 39.80% | 37,626,544,389 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,284,760,495 | +1,584,013 | 39.80% | 37,395,089,866 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,283,176,482 | +1,953,284 | 39.75% | 37,463,904,487 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,281,223,198 | -2,545,447 | 39.69% | 37,751,111,030 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,283,768,645 | +6,698,515 | 39.76% | 37,481,193,409 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,277,070,130 | -1,093,541 | 39.56% | 36,942,502,862 |
| 2012-02-23 | 2012-02-21 | 28.211 | 1,278,163,671 | -4,860,483 | 39.59% | 36,058,368,235 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,283,024,154 | +1,584,867 | 39.74% | 36,367,847,140 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,281,439,287 | -1,575,319 | 39.69% | 35,978,630,320 |
| 2012-02-20 | 2012-02-16 | 27.898 | 1,283,014,606 | -3,116,427 | 39.74% | 35,793,049,223 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,286,131,033 | +4,230,554 | 39.84% | 36,398,320,623 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,281,900,479 | -3,024,999 | 39.71% | 35,704,564,898 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,284,925,478 | -102,353 | 39.80% | 36,134,049,473 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,285,027,831 | +4,702,585 | 39.80% | 35,849,213,401 |
| 2012-02-13 | 2012-02-09 | 28.435 | 1,280,325,246 | -5,474,262 | 39.66% | 36,406,010,081 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,285,799,508 | -3,745,237 | 39.83% | 36,849,557,727 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,289,544,745 | +237,987 | 39.94% | 36,552,675,972 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,289,306,758 | +351,494 | 39.94% | 36,603,664,620 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,288,955,264 | -712,572 | 39.92% | 36,131,935,662 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,289,667,836 | -710,384 | 39.95% | 35,805,406,514 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,290,378,220 | -357,536 | 39.97% | 34,785,044,709 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,290,735,756 | +794,189 | 39.98% | 35,372,667,661 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,289,941,567 | -1,696,760 | 39.96% | 34,831,036,659 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,291,638,327 | -326,975 | 40.01% | 35,860,113,803 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,291,965,302 | +597,729 | 40.02% | 36,447,727,051 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,291,367,573 | +638,566 | 40.00% | 35,621,289,708 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,290,729,007 | +1,582,711 | 39.98% | 35,719,271,750 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,289,146,296 | +2,979,416 | 39.93% | 35,675,472,251 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,286,166,880 | +1,183,089 | 39.84% | 34,153,173,613 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,284,983,791 | -2,143,270 | 39.80% | 33,546,348,528 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,287,127,061 | +2,631,559 | 39.87% | 33,775,212,314 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,284,495,502 | +1,148,715 | 39.79% | 33,418,562,959 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,283,346,787 | -4,522,826 | 39.75% | 33,446,144,583 |
| 2012-01-12 | 2012-01-10 | 25.480 | 1,287,869,613 | +2,184,373 | 39.89% | 32,814,305,208 |
| 2012-01-11 | 2012-01-09 | 25.480 | 1,285,685,240 | +945,378 | 39.82% | 32,758,648,423 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,284,739,862 | +707,610 | 39.79% | 32,216,790,789 |
| 2012-01-09 | 2012-01-05 | 25.077 | 1,284,032,252 | -1,936,736 | 39.77% | 32,199,046,400 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,285,968,988 | +1,602,505 | 39.83% | 32,823,463,210 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,284,366,483 | +1,194,533 | 40.09% | 32,725,047,122 |
| 2012-01-04 | 2011-12-30 | 24.763 | 1,283,171,950 | -1,386,859 | 40.06% | 31,775,254,617 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,284,558,809 | +1,550,336 | 40.11% | 32,269,772,488 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,283,008,473 | -278,842 | 40.06% | 31,886,111,333 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,283,287,315 | +1,841,742 | 40.08% | 32,755,015,373 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,281,445,573 | -1,180,041 | 40.02% | 32,822,771,125 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,282,625,614 | -5,994,468 | 40.06% | 31,646,855,052 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,288,620,082 | -909,166 | 58.00% | 29,140,387,583 |
| 2011-12-21 | 2011-12-19 | 22.569 | 1,289,529,248 | +283,383 | 58.04% | 29,103,202,683 |
| 2011-12-20 | 2011-12-16 | 23.061 | 1,289,245,865 | -746,128 | 58.03% | 29,731,856,413 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,289,991,993 | -2,616,310 | 58.06% | 28,795,937,868 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,292,608,303 | -1,080,667 | 58.18% | 29,404,222,752 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,293,688,970 | +1,200,735 | 58.23% | 29,312,944,299 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,292,488,235 | -5,803,304 | 58.17% | 29,112,106,690 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,298,291,539 | -672,914 | 58.43% | 29,242,820,765 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,298,964,453 | -1,056,267 | 58.46% | 29,781,480,113 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,300,020,720 | +279,731 | 58.51% | 30,329,625,518 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,299,740,989 | -839,103 | 58.50% | 29,973,889,006 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,300,580,092 | +1,122,922 | 58.56% | 31,274,504,541 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,299,457,170 | +3,485,258 | 58.56% | 31,596,636,208 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,295,971,912 | +1,291,036 | 58.41% | 31,569,924,210 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,294,680,876 | +405,174 | 58.35% | 29,277,444,182 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,294,275,702 | -1,129,532 | 58.34% | 29,905,808,653 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,295,405,234 | -3,271,243 | 58.39% | 29,409,839,698 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,298,676,477 | -2,003,667 | 58.53% | 29,193,337,081 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,300,680,144 | +228,141 | 58.62% | 29,937,303,484 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,300,452,003 | -6,134,901 | 58.61% | 29,990,286,007 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,306,586,904 | -1,277,911 | 58.89% | 31,184,914,702 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,307,864,815 | -2,278,089 | 58.95% | 31,566,808,237 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,310,142,904 | +3,765,697 | 59.05% | 31,915,130,105 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,306,377,207 | +44,358 | 58.88% | 32,700,880,974 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,306,332,849 | -1,138,586 | 58.89% | 32,348,789,179 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,307,471,435 | +129,727 | 58.97% | 32,435,531,936 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,307,341,708 | -216,617 | 58.98% | 32,315,229,525 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,307,558,325 | +1,295,723 | 59.00% | 31,676,514,316 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,306,262,602 | -982,149 | 58.95% | 31,060,186,914 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,307,244,751 | -1,259,635 | 59.00% | 32,488,446,138 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,308,504,386 | +575,449 | 59.08% | 31,465,056,719 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,307,928,937 | +519,401 | 59.06% | 31,626,924,273 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,307,409,536 | +1,048,722 | 59.04% | 32,199,815,877 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,306,360,814 | -1,066,645 | 58.99% | 30,770,031,397 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,307,427,459 | -991,243 | 59.04% | 31,673,343,996 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,308,418,702 | -1,238,500 | 59.09% | 31,111,454,453 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,309,657,202 | +251,358 | 59.14% | 32,431,110,308 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,309,405,844 | -253,254 | 59.13% | 32,835,327,510 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,309,659,098 | +3,888,507 | 59.17% | 33,252,199,214 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,305,770,591 | +451,279 | 58.99% | 32,159,450,769 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,305,319,312 | +2,854,470 | 58.97% | 32,382,142,429 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,302,464,842 | +1,391,648 | 58.85% | 31,494,797,432 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,301,073,194 | +544,744 | 58.78% | 30,121,134,325 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,300,528,450 | -1,342,826 | 58.77% | 29,584,390,066 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,301,871,276 | +371,281 | 58.83% | 30,722,581,908 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,301,499,995 | -383,387 | 58.81% | 30,189,295,685 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,301,883,382 | -1,923,213 | 58.83% | 32,471,797,439 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,303,806,595 | -203,015 | 58.92% | 31,176,939,561 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,304,009,610 | +1,736,948 | 58.93% | 32,758,401,672 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,302,272,662 | +2,006,907 | 58.85% | 31,140,259,783 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,300,265,755 | +1,960,090 | 58.76% | 31,150,495,361 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,298,305,665 | -2,644,908 | 58.67% | 30,405,888,004 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,300,950,573 | +4,188,522 | 58.79% | 31,341,669,233 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,296,762,051 | +1,802,944 | 58.60% | 29,905,190,428 |
| 2011-10-07 | 2011-10-04 | 22.054 | 1,294,959,107 | +4,399,385 | 58.52% | 28,558,891,046 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,290,559,722 | +3,851,074 | 58.32% | 29,646,574,650 |
| 2011-10-04 | 2011-09-30 | 24.360 | 1,286,708,648 | -3,697,350 | 58.14% | 31,344,270,753 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,290,405,998 | +1,371,715 | 58.31% | 31,954,391,728 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,289,034,283 | +6,076,530 | 58.25% | 31,343,201,023 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,282,957,753 | +270,807 | 57.97% | 29,069,791,908 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,282,686,946 | -3,224,853 | 57.96% | 30,269,855,006 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,285,911,799 | +2,984,889 | 58.12% | 30,403,540,085 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,282,926,910 | -3,725,355 | 57.98% | 31,884,084,279 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,286,652,265 | -719,020 | 58.15% | 31,688,590,980 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,287,371,285 | -241,488 | 58.18% | 31,706,299,519 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,287,612,773 | +1,606,805 | 58.19% | 32,865,419,678 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,286,005,968 | -1,229,624 | 58.12% | 32,306,126,987 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,287,235,592 | +3,347,370 | 58.18% | 32,625,225,431 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,283,888,222 | +1,845,159 | 58.03% | 33,287,779,734 |
| 2011-09-14 | 2011-09-09 | 27.495 | 1,282,043,063 | +1,061,010 | 57.94% | 35,249,262,488 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,280,982,053 | -522,460 | 57.89% | 35,277,452,152 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,281,504,513 | +2,202,641 | 57.92% | 35,004,914,846 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,279,301,872 | +363,653 | 57.82% | 33,799,019,179 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,278,938,219 | -566,088 | 57.80% | 34,018,492,261 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,279,504,307 | +629,236 | 57.83% | 35,007,573,791 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,278,875,071 | +1,082,840 | 57.80% | 34,933,090,367 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,277,792,231 | +974,811 | 57.75% | 34,331,323,347 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,276,817,420 | +4,818,966 | 57.71% | 33,333,153,677 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,271,998,454 | -1,865,847 | 57.49% | 33,036,469,354 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,273,864,301 | +2,467,983 | 57.57% | 31,373,639,869 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,271,396,318 | -3,214,204 | 57.46% | 30,117,274,823 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,274,610,522 | -334,173 | 57.61% | 29,394,344,439 |
| 2011-08-25 | 2011-08-23 | 23.688 | 1,274,944,695 | -2,352,192 | 57.62% | 30,201,330,002 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,277,296,887 | +1,819,073 | 57.73% | 29,742,279,319 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,275,477,814 | +2,191,107 | 57.65% | 30,670,880,580 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,273,286,707 | -4,666,715 | 57.55% | 32,214,671,230 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,277,953,422 | +144,101 | 57.76% | 32,504,419,287 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,277,809,321 | -2,152,686 | 57.75% | 32,729,632,665 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,279,962,007 | +1,397,517 | 57.85% | 32,498,191,101 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,278,564,490 | -2,051,307 | 57.78% | 31,203,132,213 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,280,615,797 | -1,055,750 | 57.88% | 30,966,467,434 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,281,671,547 | -3,478,131 | 57.93% | 32,139,848,160 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,285,149,678 | +2,260,966 | 58.08% | 31,939,325,869 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,282,888,712 | -4,462,423 | 57.98% | 33,261,865,119 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,287,351,135 | +3,204,185 | 58.18% | 35,337,558,895 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,284,146,950 | -9,301,853 | 58.04% | 36,859,700,720 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,293,448,803 | -781,352 | 58.46% | 37,184,617,790 |
| 2011-08-04 | 2011-08-02 | 29.331 | 1,294,230,155 | +1,262,612 | 58.49% | 37,960,494,832 |
| 2011-08-03 | 2011-08-01 | 29.510 | 1,292,967,543 | -1,597,124 | 58.44% | 38,155,055,374 |
| 2011-08-02 | 2011-07-29 | 29.196 | 1,294,564,667 | +223,767 | 58.51% | 37,796,396,456 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,294,340,900 | +744,720 | 58.50% | 38,253,542,610 |
| 2011-07-29 | 2011-07-27 | 29.554 | 1,293,596,180 | +1,785,918 | 58.46% | 38,231,532,815 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,291,810,262 | -1,508,752 | 58.38% | 38,120,904,385 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,293,319,014 | -1,262,539 | 58.45% | 37,933,770,556 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,294,581,553 | +5,806,495 | 58.51% | 38,608,479,115 |
| 2011-07-25 | 2011-07-21 | 29.465 | 1,288,775,058 | +219,975 | 58.25% | 37,973,625,816 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,288,555,083 | -1,083,465 | 58.24% | 38,544,152,547 |
| 2011-07-21 | 2011-07-19 | 29.689 | 1,289,638,548 | -300,632 | 58.29% | 38,287,815,182 |
| 2011-07-20 | 2011-07-18 | 30.226 | 1,289,939,180 | -2,682,246 | 58.30% | 38,989,894,260 |
| 2011-07-19 | 2011-07-15 | 30.137 | 1,292,621,426 | +1,138,298 | 58.42% | 38,955,202,396 |
| 2011-07-18 | 2011-07-14 | 29.957 | 1,291,483,128 | -844,620 | 58.37% | 38,689,570,201 |
| 2011-07-15 | 2011-07-13 | 29.554 | 1,292,327,748 | +108,134 | 58.41% | 38,194,044,995 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,292,219,614 | +3,182,236 | 58.40% | 37,496,470,078 |
| 2011-07-13 | 2011-07-11 | 30.181 | 1,289,037,378 | -2,593,126 | 58.26% | 38,904,913,834 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,291,630,504 | -894,617 | 58.38% | 39,272,370,643 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,292,525,121 | +743,135 | 58.42% | 38,836,542,885 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,291,781,986 | -2,959,726 | 58.38% | 38,293,605,948 |
| 2011-07-07 | 2011-07-05 | 30.047 | 1,294,741,712 | +2,488,748 | 58.52% | 38,903,144,864 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,292,252,964 | +1,365,601 | 58.40% | 39,407,029,538 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,290,887,363 | +2,898,533 | 58.34% | 38,671,722,588 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,287,988,830 | -3,304,001 | 58.21% | 38,527,214,395 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,291,292,831 | +2,633,680 | 58.36% | 38,279,105,429 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,288,659,151 | +770,980 | 58.24% | 37,508,566,730 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,287,888,171 | -211,057 | 58.21% | 37,082,429,333 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,288,099,228 | -2,575,853 | 58.22% | 36,050,258,885 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,290,675,081 | -2,203,284 | 58.33% | 36,584,715,811 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,292,878,365 | +2,595,907 | 58.43% | 37,631,373,967 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,290,282,458 | +3,201,841 | 58.31% | 35,764,692,257 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,287,080,617 | -8,089,184 | 58.17% | 36,655,733,655 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,295,169,801 | -248,971 | 58.54% | 39,147,995,791 |
| 2011-06-17 | 2011-06-15 | 30.181 | 1,295,418,772 | +2,599,906 | 58.55% | 39,097,513,046 |
| 2011-06-16 | 2011-06-14 | 30.360 | 1,292,818,866 | -2,529,685 | 58.43% | 39,250,611,350 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,295,348,551 | +1,170,833 | 58.54% | 39,559,433,961 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,294,177,718 | -1,672,632 | 58.49% | 39,233,914,154 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,295,850,350 | +2,750,579 | 58.57% | 40,155,033,759 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,293,099,771 | -1,455,522 | 58.44% | 39,953,991,794 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,294,555,293 | +2,678,680 | 58.51% | 40,926,476,497 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,291,876,613 | +1,002,083 | 58.39% | 39,684,800,598 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,290,874,530 | +3,577,438 | 58.34% | 39,943,041,341 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,287,297,092 | +304,777 | 58.18% | 39,198,256,588 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,286,992,315 | -2,168,029 | 58.17% | 39,131,345,267 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,289,160,344 | +897,555 | 58.26% | 38,793,169,255 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,288,262,789 | +6,934,969 | 58.22% | 39,400,725,322 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,281,327,820 | +483,380 | 57.91% | 39,360,755,141 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,280,844,440 | -99,678 | 57.89% | 38,026,728,707 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,280,944,118 | -839,221 | 57.89% | 36,366,247,676 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,281,783,339 | -2,105,717 | 57.93% | 36,619,663,688 |
| 2011-05-24 | 2011-05-20 | 29.151 | 1,283,889,056 | -3,063,125 | 58.03% | 37,427,217,071 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,286,952,181 | -2,795,812 | 58.16% | 37,747,027,781 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,289,747,993 | -798,460 | 58.29% | 37,020,471,081 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,290,546,453 | -2,179,952 | 58.33% | 37,101,179,794 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,292,726,405 | +150,425 | 58.42% | 37,569,063,302 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,292,575,980 | +4,391,767 | 58.42% | 38,432,904,881 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,288,184,213 | +3,420,997 | 58.22% | 37,840,848,189 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,284,763,216 | +3,508,577 | 58.06% | 39,119,458,916 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,281,254,639 | +7,914,180 | 57.91% | 40,056,055,426 |
| 2011-05-11 | 2011-05-06 | 30.539 | 1,273,340,459 | -7,937,915 | 58.14% | 38,886,870,379 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,281,278,374 | +129,816 | 58.51% | 39,593,042,927 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,281,148,558 | +760,912 | 58.50% | 38,835,506,700 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,280,387,646 | -775,784 | 58.47% | 39,391,731,311 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,281,163,430 | +519,037 | 58.50% | 39,879,311,598 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,280,644,393 | +34,379 | 58.48% | 39,747,274,050 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,280,610,014 | +5,504,821 | 58.48% | 40,325,597,804 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,275,105,193 | +4,323,847 | 58.23% | 41,479,124,958 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,270,781,346 | +4,928,658 | 58.03% | 40,476,054,442 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,265,852,688 | -979,885 | 57.80% | 39,746,356,147 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,266,832,573 | +255,256 | 57.85% | 38,860,071,601 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,266,577,317 | -940,881 | 57.84% | 38,279,199,715 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,267,518,198 | -456,065 | 57.88% | 38,135,595,261 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,267,974,263 | -761,378 | 57.90% | 38,436,153,777 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,268,735,641 | +775,552 | 57.93% | 38,114,822,412 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,267,960,089 | +136,657 | 57.90% | 38,263,623,862 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,267,823,432 | -895,673 | 57.89% | 38,546,302,770 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,268,719,105 | -1,426,223 | 57.93% | 39,319,748,594 |
| 2011-04-11 | 2011-04-07 | 29.906 | 1,270,145,328 | -726,565 | 58.00% | 37,984,774,776 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,270,871,893 | +3,914,863 | 58.03% | 37,834,007,843 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,266,957,030 | +1,877,794 | 57.85% | 36,972,284,086 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,265,079,236 | +3,057,931 | 57.77% | 36,860,249,971 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,262,021,305 | +2,459,061 | 57.63% | 35,400,798,427 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,259,562,244 | +2,919,736 | 57.52% | 35,331,819,621 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,256,642,508 | -25,407 | 57.38% | 34,226,533,750 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,256,667,915 | +280,040 | 57.38% | 34,113,514,034 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,256,387,875 | -577,013 | 57.37% | 34,731,187,121 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,256,964,888 | +5,643,234 | 57.40% | 34,974,615,056 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,251,321,654 | +478,659 | 57.14% | 34,874,207,988 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,250,842,995 | -454,196 | 57.12% | 34,577,906,220 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,251,297,191 | +2,748,377 | 57.14% | 34,930,139,074 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,248,548,814 | +1,827,819 | 57.01% | 33,102,273,574 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,246,720,995 | -3,779,193 | 56.93% | 33,223,030,817 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,250,500,188 | -477,395 | 57.10% | 33,267,163,185 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,250,977,583 | -161,034 | 57.12% | 32,940,272,923 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,251,138,617 | -20,273 | 57.13% | 33,340,753,059 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,251,158,890 | +2,850,817 | 57.13% | 33,058,260,251 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,248,308,073 | +2,864,511 | 57.00% | 33,547,711,940 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,245,443,562 | +463,527 | 56.87% | 33,808,817,686 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,244,980,035 | +4,437,774 | 56.85% | 34,134,197,128 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,240,542,261 | -224,123 | 56.65% | 33,675,766,943 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,240,766,384 | -389,246 | 56.66% | 33,232,759,640 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,241,155,630 | -566,873 | 56.68% | 32,962,415,083 |
| 2011-03-04 | 2011-03-02 | 26.286 | 1,241,722,503 | -1,044,980 | 56.70% | 32,640,391,948 |
| 2011-03-03 | 2011-03-01 | 26.422 | 1,242,767,483 | -657,684 | 56.75% | 32,836,541,556 |
| 2011-03-02 | 2011-02-28 | 26.151 | 1,243,425,167 | -4,191,350 | 56.78% | 32,516,378,693 |
| 2011-03-01 | 2011-02-25 | 26.196 | 1,247,616,517 | -775,863 | 56.97% | 32,682,431,569 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,248,392,380 | +951,590 | 57.01% | 32,533,311,663 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,247,440,790 | -1,921,799 | 56.96% | 32,621,389,852 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,249,362,589 | +1,080,543 | 57.05% | 33,067,323,524 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,248,282,046 | -168,483 | 57.00% | 33,829,394,736 |
| 2011-02-22 | 2011-02-18 | 27.146 | 1,248,450,529 | +1,932,940 | 57.01% | 33,890,444,829 |
| 2011-02-21 | 2011-02-17 | 26.875 | 1,246,517,589 | +3,108,051 | 56.92% | 33,499,593,497 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,243,409,538 | +211,413 | 56.78% | 33,134,786,022 |
| 2011-02-17 | 2011-02-15 | 26.513 | 1,243,198,125 | -2,381,145 | 56.77% | 32,960,412,904 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,245,579,270 | +1,571,265 | 56.88% | 33,474,376,600 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,244,008,005 | +712,225 | 56.81% | 32,419,054,126 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,243,295,780 | +349,012 | 56.77% | 32,681,747,708 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,242,946,768 | -666,756 | 56.76% | 33,572,334,504 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,243,613,524 | -1,718,090 | 56.79% | 33,590,343,768 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,245,331,614 | -2,547,852 | 56.87% | 33,580,406,887 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,247,879,466 | -747,161 | 56.98% | 33,310,360,370 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,248,626,627 | -1,477,130 | 57.02% | 32,143,971,885 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,250,103,757 | +2,972,640 | 57.08% | 32,464,792,686 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,247,131,117 | -1,169,103 | 56.95% | 32,669,716,081 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,248,300,220 | +1,528,845 | 57.00% | 31,796,705,393 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,246,771,375 | +1,475,981 | 56.93% | 32,378,251,797 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,245,295,394 | +902,236 | 56.86% | 32,790,651,651 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,244,393,158 | -3,433,335 | 56.82% | 33,160,997,851 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,247,826,493 | -1,262,403 | 56.98% | 33,591,225,538 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,249,088,896 | -1,017,490 | 57.04% | 34,472,903,509 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,250,106,386 | +3,021,251 | 57.08% | 34,557,543,635 |
| 2011-01-19 | 2011-01-17 | 26.558 | 1,247,085,135 | +1,446,928 | 56.95% | 33,119,889,939 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,245,638,207 | +148,631 | 56.88% | 33,363,246,834 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,245,489,576 | +796,712 | 56.87% | 33,471,966,115 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,244,692,864 | +3,527,855 | 56.84% | 33,788,439,234 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,241,165,009 | -3,310,992 | 56.68% | 33,131,127,529 |
| 2011-01-12 | 2011-01-10 | 27.010 | 1,244,476,001 | +2,478,660 | 56.83% | 33,613,639,509 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,241,997,341 | +946,879 | 56.71% | 33,940,034,996 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,241,050,462 | +3,590,097 | 56.67% | 33,577,264,028 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,237,460,365 | -1,816,446 | 56.51% | 33,648,092,620 |
| 2011-01-06 | 2011-01-04 | 27.825 | 1,239,276,811 | -1,903,061 | 56.59% | 34,482,450,406 |
| 2011-01-05 | 2011-01-03 | 28.006 | 1,241,179,872 | -2,137,406 | 56.68% | 34,760,022,926 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,243,317,278 | -616,472 | 56.77% | 33,919,853,057 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,243,933,750 | +3,973,184 | 56.80% | 33,936,671,483 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,239,960,566 | -1,410,142 | 56.62% | 33,659,976,247 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,241,370,708 | +5,656,051 | 56.68% | 34,877,694,929 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,235,714,657 | -3,194,422 | 56.43% | 34,159,703,253 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,238,909,079 | +5,486,529 | 56.57% | 34,808,532,716 |
| 2010-12-22 | 2010-12-20 | 27.236 | 1,233,422,550 | +506,730 | 56.32% | 33,594,103,547 |
| 2010-12-21 | 2010-12-17 | 26.829 | 1,232,915,820 | +1,864,213 | 56.30% | 33,078,270,906 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,231,051,607 | -2,942,389 | 56.21% | 33,306,739,819 |
| 2010-12-17 | 2010-12-15 | 27.508 | 1,233,993,996 | -3,117,592 | 56.35% | 33,944,647,808 |
| 2010-12-16 | 2010-12-14 | 28.277 | 1,237,111,588 | +170,195 | 56.49% | 34,981,914,453 |
| 2010-12-15 | 2010-12-13 | 28.187 | 1,236,941,393 | +667,937 | 56.48% | 34,865,175,108 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,236,273,456 | -1,502,288 | 56.45% | 34,958,214,520 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,237,775,744 | +2,276,367 | 56.52% | 35,896,712,640 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,235,499,377 | -1,076,739 | 56.42% | 34,545,038,970 |
| 2010-12-09 | 2010-12-07 | 26.920 | 1,236,576,116 | -5,963,165 | 56.47% | 33,288,367,766 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,242,539,281 | +309,026 | 56.74% | 34,348,360,990 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,242,230,255 | -4,405,482 | 56.72% | 34,845,642,212 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,246,635,737 | +7,526,056 | 56.93% | 33,277,160,801 |
| 2010-12-03 | 2010-12-01 | 26.105 | 1,239,109,681 | -604,995 | 56.58% | 32,347,464,457 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,239,714,676 | -1,265,708 | 56.61% | 31,690,192,072 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,240,980,384 | -10,743,373 | 56.67% | 30,318,894,209 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,251,723,757 | -3,050,912 | 57.16% | 30,298,209,072 |
| 2010-11-29 | 2010-11-25 | 23.029 | 1,254,774,669 | +27,213 | 57.30% | 28,896,031,772 |
| 2010-11-26 | 2010-11-24 | 22.418 | 1,254,747,456 | -1,622,161 | 57.30% | 28,129,024,010 |
| 2010-11-25 | 2010-11-23 | 22.034 | 1,256,369,617 | +1,044,914 | 57.37% | 27,682,229,673 |
| 2010-11-24 | 2010-11-22 | 22.395 | 1,255,324,703 | -6,438,935 | 57.32% | 28,113,567,235 |
| 2010-11-23 | 2010-11-19 | 22.237 | 1,261,763,638 | -569,243 | 57.62% | 28,057,967,695 |
| 2010-11-22 | 2010-11-18 | 22.441 | 1,262,332,881 | -1,743,470 | 57.64% | 28,327,630,725 |
| 2010-11-19 | 2010-11-17 | 22.395 | 1,264,076,351 | -855,431 | 57.72% | 28,309,564,369 |
| 2010-11-18 | 2010-11-16 | 22.599 | 1,264,931,782 | -890,621 | 57.76% | 28,586,255,973 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,265,822,403 | -2,360,915 | 57.80% | 28,320,032,979 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,268,183,318 | -2,475,211 | 57.91% | 28,286,788,057 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,270,658,529 | +323,920 | 58.02% | 29,146,841,303 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,270,334,609 | -809,843 | 58.01% | 28,852,040,187 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,271,144,452 | +1,667,341 | 58.04% | 29,157,987,587 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,269,477,111 | -1,716,688 | 57.97% | 29,349,483,045 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,271,193,799 | -1,097,345 | 58.05% | 29,619,223,977 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,272,291,144 | +2,482,310 | 58.10% | 29,587,229,764 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,269,808,834 | +2,255,299 | 57.98% | 29,414,602,660 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,267,553,535 | +615,620 | 57.88% | 28,903,572,712 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,266,937,915 | -3,564,205 | 57.85% | 28,488,291,407 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,270,502,120 | -4,592,308 | 58.02% | 28,338,508,861 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,275,094,428 | +331,532 | 58.22% | 28,902,456,413 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,274,762,896 | +4,220,640 | 58.21% | 28,635,406,202 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,270,542,256 | -1,326,886 | 58.02% | 28,914,239,876 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,271,869,142 | -14,752,201 | 58.08% | 28,944,436,353 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,286,621,343 | -1,346,771 | 58.75% | 29,338,369,160 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,287,968,114 | -2,481,418 | 58.81% | 29,835,254,959 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,290,449,532 | -39,801 | 58.93% | 29,834,351,743 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,290,489,333 | +1,817,472 | 58.93% | 30,535,904,525 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,288,671,861 | +2,870,273 | 58.84% | 30,901,025,771 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,285,801,588 | +1,882,747 | 58.71% | 31,181,243,345 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,283,918,841 | +2,097,042 | 58.63% | 31,484,118,596 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,281,821,799 | +3,073,310 | 58.53% | 31,142,725,647 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,278,748,489 | +3,413,091 | 58.39% | 30,663,073,517 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,275,335,398 | -739,773 | 58.24% | 30,177,328,053 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,276,075,171 | -4,443,313 | 58.27% | 30,772,171,818 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,280,518,484 | +613,666 | 58.47% | 31,458,670,347 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,279,904,818 | -1,023,954 | 58.44% | 31,791,037,363 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,280,928,772 | +2,558,484 | 58.49% | 31,178,982,452 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,278,370,288 | +2,963,522 | 58.37% | 29,381,574,264 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,275,406,766 | -6,208,217 | 58.24% | 28,909,536,152 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,281,614,983 | -700,295 | 58.52% | 28,818,319,094 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,282,315,278 | -1,399,302 | 58.55% | 28,398,944,168 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,283,714,580 | -5,294,118 | 58.62% | 28,865,530,509 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,289,008,698 | -291,933 | 58.86% | 29,626,083,415 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,289,300,631 | -229,976 | 58.87% | 29,516,128,552 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,289,530,607 | +156,670 | 58.88% | 29,871,449,471 |
| 2010-09-22 | 2010-09-20 | 22.984 | 1,289,373,937 | +3,682,683 | 58.88% | 29,634,477,929 |
| 2010-09-21 | 2010-09-17 | 23.119 | 1,285,691,254 | +418,353 | 58.71% | 29,724,343,458 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,285,272,901 | -1,207,081 | 58.69% | 29,307,621,117 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,286,479,982 | +420,948 | 58.74% | 29,742,578,335 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,286,059,034 | +512,738 | 58.73% | 30,140,145,556 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,285,546,296 | -486,607 | 58.70% | 30,011,804,180 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,286,032,903 | +510,015 | 58.72% | 29,150,397,891 |
| 2010-09-13 | 2010-09-09 | 22.757 | 1,285,522,888 | -3,684,960 | 58.70% | 29,255,160,129 |
| 2010-09-10 | 2010-09-08 | 22.576 | 1,289,207,848 | -290,070 | 58.87% | 29,105,707,954 |
| 2010-09-09 | 2010-09-07 | 22.803 | 1,289,497,918 | -22,056 | 58.88% | 29,403,962,677 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,289,519,974 | +2,238,461 | 58.88% | 29,404,465,613 |
| 2010-09-07 | 2010-09-03 | 22.395 | 1,287,281,513 | -3,813,049 | 58.78% | 28,829,254,518 |
| 2010-09-06 | 2010-09-02 | 22.169 | 1,291,094,562 | -5,957,628 | 58.96% | 28,622,582,317 |
| 2010-09-03 | 2010-09-01 | 21.762 | 1,297,052,190 | +308,907 | 59.23% | 28,226,511,602 |
| 2010-09-02 | 2010-08-31 | 21.785 | 1,296,743,283 | -844,908 | 59.21% | 28,249,123,653 |
| 2010-09-01 | 2010-08-30 | 21.920 | 1,297,588,191 | -470,921 | 59.25% | 28,443,651,375 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,298,059,112 | -1,036,425 | 59.27% | 28,600,795,483 |
| 2010-08-30 | 2010-08-26 | 22.079 | 1,299,095,537 | -1,392,788 | 59.32% | 28,682,406,986 |
| 2010-08-27 | 2010-08-25 | 22.373 | 1,300,488,325 | +65,406 | 59.38% | 29,095,607,856 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,300,422,919 | -1,481,455 | 59.38% | 29,241,233,237 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,301,904,374 | -1,016,131 | 59.45% | 29,362,898,905 |
| 2010-08-24 | 2010-08-20 | 22.667 | 1,302,920,505 | -539,483 | 59.50% | 29,533,187,722 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,303,459,988 | +557,512 | 59.52% | 29,663,361,910 |
| 2010-08-20 | 2010-08-18 | 22.667 | 1,302,902,476 | +535,783 | 59.49% | 29,532,779,061 |
| 2010-08-19 | 2010-08-17 | 22.395 | 1,302,366,693 | -1,608,307 | 59.47% | 29,167,093,980 |
| 2010-08-18 | 2010-08-16 | 22.554 | 1,303,975,000 | -2,587,427 | 59.54% | 29,409,599,402 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,306,562,427 | +813,370 | 59.66% | 29,349,729,227 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,305,749,057 | -4,527,520 | 59.62% | 29,036,075,978 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,310,276,577 | +82,793 | 59.83% | 28,988,551,676 |
| 2010-08-12 | 2010-08-10 | 22.418 | 1,310,193,784 | -1,485,186 | 59.83% | 29,372,024,013 |
| 2010-08-11 | 2010-08-09 | 22.667 | 1,311,678,970 | +205,997 | 59.90% | 29,731,715,100 |
| 2010-08-10 | 2010-08-06 | 22.712 | 1,311,472,973 | -2,028,499 | 59.89% | 29,786,381,204 |
| 2010-08-09 | 2010-08-05 | 22.712 | 1,313,501,472 | -970,074 | 59.98% | 29,832,452,794 |
| 2010-08-06 | 2010-08-04 | 22.938 | 1,314,471,546 | -1,848,094 | 60.02% | 30,151,840,699 |
| 2010-08-05 | 2010-08-03 | 23.255 | 1,316,319,640 | -3,320,482 | 60.11% | 30,611,115,872 |
| 2010-08-04 | 2010-08-02 | 23.074 | 1,319,640,122 | -2,054,004 | 60.26% | 30,449,514,220 |
| 2010-08-03 | 2010-07-30 | 22.893 | 1,321,694,126 | +474,086 | 60.35% | 30,257,717,084 |
| 2010-08-02 | 2010-07-29 | 22.622 | 1,321,220,040 | +6,467 | 60.33% | 29,888,205,307 |
| 2010-07-30 | 2010-07-28 | 22.576 | 1,321,213,573 | +4,664,438 | 60.33% | 29,828,282,895 |
| 2010-07-29 | 2010-07-27 | 22.531 | 1,316,549,135 | -1,775,725 | 60.12% | 29,663,411,464 |
| 2010-07-28 | 2010-07-26 | 22.531 | 1,318,324,860 | +96,211 | 60.20% | 29,703,420,651 |
| 2010-07-27 | 2010-07-23 | 22.712 | 1,318,228,649 | +66,957 | 60.19% | 29,939,817,184 |
| 2010-07-26 | 2010-07-22 | 22.237 | 1,318,161,692 | -1,260,472 | 60.19% | 29,312,097,018 |
| 2010-07-23 | 2010-07-21 | 22.373 | 1,319,422,164 | -700,405 | 60.25% | 29,519,211,470 |
| 2010-07-22 | 2010-07-20 | 22.056 | 1,320,122,569 | -861,526 | 60.28% | 29,116,794,212 |
| 2010-07-21 | 2010-07-19 | 21.785 | 1,320,984,095 | +742,386 | 60.32% | 28,777,201,727 |
| 2010-07-20 | 2010-07-16 | 22.011 | 1,320,241,709 | -1,576,276 | 60.29% | 29,059,689,832 |
| 2010-07-19 | 2010-07-15 | 22.395 | 1,321,817,985 | -2,510,778 | 60.36% | 29,602,714,504 |
| 2010-07-16 | 2010-07-14 | 22.441 | 1,324,328,763 | -439,228 | 60.47% | 29,718,861,578 |
| 2010-07-15 | 2010-07-13 | 22.395 | 1,324,767,991 | +2,500,891 | 60.49% | 29,668,781,229 |
| 2010-07-14 | 2010-07-12 | 22.486 | 1,322,267,100 | -1,030,742 | 60.38% | 29,732,420,205 |
| 2010-07-13 | 2010-07-09 | 22.576 | 1,323,297,842 | -446,216 | 60.43% | 29,875,338,244 |
| 2010-07-12 | 2010-07-08 | 22.599 | 1,323,744,058 | +946,735 | 60.45% | 29,915,357,510 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,322,797,323 | +603,905 | 60.40% | 29,684,494,996 |
| 2010-07-08 | 2010-07-06 | 22.599 | 1,322,193,418 | -3,914,830 | 60.38% | 29,880,314,520 |
| 2010-07-07 | 2010-07-05 | 22.169 | 1,326,108,248 | -2,030,856 | 60.55% | 29,398,809,047 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,328,139,104 | -2,049,658 | 60.65% | 29,503,921,028 |
| 2010-07-05 | 2010-06-30 | 22.486 | 1,330,188,762 | -2,041,916 | 60.74% | 29,910,546,231 |
| 2010-07-02 | 2010-06-29 | 22.192 | 1,332,230,678 | -5,754,736 | 60.83% | 29,564,675,937 |
| 2010-06-30 | 2010-06-28 | 22.554 | 1,337,985,414 | -1,324,036 | 61.10% | 30,176,663,687 |
| 2010-06-29 | 2010-06-25 | 22.712 | 1,339,309,450 | -1,414,118 | 61.16% | 30,418,607,664 |
| 2010-06-28 | 2010-06-24 | 23.029 | 1,340,723,568 | -2,608,498 | 61.22% | 30,875,337,044 |
| 2010-06-25 | 2010-06-23 | 23.074 | 1,343,332,066 | -2,054,961 | 61.34% | 30,996,184,615 |
| 2010-06-24 | 2010-06-22 | 23.391 | 1,345,387,027 | -1,498,055 | 61.43% | 31,469,689,641 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,346,885,082 | +573,321 | 61.50% | 32,235,981,353 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,346,311,761 | +616,311 | 61.48% | 31,795,878,136 |
| 2010-06-21 | 2010-06-17 | 23.481 | 1,345,695,450 | +603,364 | 61.45% | 31,598,671,424 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,345,092,086 | +29,454 | 61.42% | 31,523,647,194 |
| 2010-06-17 | 2010-06-14 | 23.572 | 1,345,062,632 | -110,576 | 61.42% | 31,705,522,296 |
| 2010-06-15 | 2010-06-11 | 23.255 | 1,345,173,208 | +824,756 | 61.42% | 31,282,107,846 |
| 2010-06-14 | 2010-06-10 | 23.165 | 1,344,348,452 | +3,519,138 | 61.39% | 31,141,282,446 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,340,829,314 | -20,214 | 61.23% | 30,635,117,855 |
| 2010-06-10 | 2010-06-08 | 22.893 | 1,340,849,528 | -433,222 | 61.23% | 30,696,244,216 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,341,282,750 | -695,155 | 61.25% | 30,706,162,024 |
| 2010-06-08 | 2010-06-04 | 23.346 | 1,341,977,905 | -301,568 | 61.28% | 31,329,231,957 |
| 2010-06-07 | 2010-06-03 | 23.481 | 1,342,279,473 | -1,520,858 | 61.29% | 31,518,459,861 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,343,800,331 | -2,425,495 | 61.36% | 30,702,999,318 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,346,225,826 | -1,658,002 | 61.47% | 31,306,586,559 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,347,883,828 | +302,839 | 61.55% | 32,686,764,454 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,347,580,989 | +566,625 | 61.53% | 32,313,606,070 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,347,014,364 | -1,660,795 | 61.51% | 30,898,320,048 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,348,675,159 | -2,858,858 | 61.58% | 30,234,702,408 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,351,534,017 | -4,484,271 | 61.72% | 30,543,384,169 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,356,018,288 | +1,607,161 | 61.92% | 30,982,153,830 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,354,411,127 | -5,364,968 | 61.85% | 30,608,404,121 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,359,776,095 | +3,778,373 | 62.09% | 30,668,126,483 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,355,997,722 | -12,694,127 | 61.92% | 30,552,234,856 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,368,691,849 | -4,646,859 | 62.50% | 30,807,286,476 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,373,338,708 | -905,038 | 62.71% | 30,942,947,811 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,374,243,746 | -761,606 | 62.75% | 31,212,040,910 |
| 2010-05-14 | 2010-05-12 | 22.622 | 1,375,005,352 | +233,298 | 62.79% | 31,104,918,950 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,374,772,054 | -4,119,203 | 62.78% | 31,068,541,718 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,378,891,257 | +1,068,326 | 62.96% | 31,504,752,861 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,377,822,931 | +2,391,126 | 62.92% | 30,825,802,066 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,375,431,805 | +4,504,544 | 62.81% | 30,461,160,143 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,370,927,261 | +7,621,185 | 62.60% | 31,632,919,031 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,363,306,076 | +3,542,848 | 62.25% | 32,628,996,958 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,359,763,228 | +2,475,767 | 62.09% | 31,867,480,832 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,357,287,461 | +514,621 | 61.98% | 32,177,907,957 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,356,772,840 | +4,504,548 | 61.95% | 31,674,628,069 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,352,268,292 | +197,224 | 61.75% | 32,152,133,112 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,352,071,068 | +10,533,525 | 61.74% | 32,455,369,534 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,341,537,543 | +1,306,140 | 61.67% | 32,569,152,924 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,340,231,403 | -105,954 | 61.61% | 31,682,801,101 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,340,337,357 | -807,309 | 61.62% | 32,173,711,317 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,341,144,666 | +1,482,963 | 61.65% | 32,315,265,030 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,339,661,703 | +1,540,806 | 61.59% | 32,950,751,626 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,338,120,897 | -1,561,306 | 61.52% | 30,962,462,148 |
| 2010-04-20 | 2010-04-16 | 24.323 | 1,339,682,203 | +29,220 | 61.59% | 32,585,130,785 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,339,652,983 | -1,025,568 | 61.59% | 32,889,517,633 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,340,678,551 | -554,862 | 61.63% | 33,220,027,254 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,341,233,413 | -2,495,306 | 61.66% | 32,378,494,914 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,343,728,719 | -2,364,310 | 61.77% | 33,295,605,896 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,346,093,029 | -317,823 | 61.88% | 34,212,569,882 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,346,410,852 | -1,154,691 | 61.90% | 34,281,975,061 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,347,565,543 | -1,322,179 | 62.15% | 34,925,174,718 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,348,887,722 | -1,499,715 | 62.21% | 33,607,758,775 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,350,387,437 | +808,037 | 62.30% | 33,522,107,512 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,349,579,400 | +3,042,203 | 62.26% | 33,440,577,099 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,346,537,197 | +3,152,589 | 62.12% | 32,997,197,334 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,343,384,608 | +2,074,920 | 61.98% | 31,573,773,781 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,341,309,688 | +3,528,421 | 61.88% | 31,525,006,619 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,337,781,267 | +2,565,882 | 61.72% | 31,563,946,119 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,335,215,385 | -69,171 | 61.60% | 30,895,232,195 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,335,284,556 | -1,824,891 | 61.60% | 31,261,755,947 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,337,109,447 | +1,237,426 | 61.69% | 31,121,769,421 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,335,872,021 | +658,196 | 61.63% | 32,370,761,023 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,335,213,825 | -649,917 | 61.60% | 31,807,455,825 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,335,863,742 | +941,309 | 61.63% | 30,788,540,537 |
| 2010-03-17 | 2010-03-15 | 23.275 | 1,334,922,433 | -1,299,558 | 61.59% | 31,070,865,776 |
| 2010-03-16 | 2010-03-12 | 23.184 | 1,336,221,991 | -808,419 | 61.65% | 30,979,387,048 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,337,030,410 | +2,340,469 | 61.68% | 31,850,730,503 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,334,689,941 | -3,732,163 | 61.58% | 30,518,313,353 |
| 2010-03-11 | 2010-03-09 | 22.023 | 1,338,422,104 | -67,888 | 61.75% | 29,475,827,223 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,338,489,992 | +231,839 | 61.75% | 29,690,705,200 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,338,258,153 | +1,010,387 | 61.74% | 29,563,650,531 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,337,247,766 | +868,615 | 61.69% | 28,597,225,570 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,336,379,151 | +3,788,869 | 61.65% | 29,522,141,231 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,332,590,282 | -316,425 | 61.48% | 29,620,534,237 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,332,906,707 | -768,491 | 61.49% | 29,870,416,581 |
| 2010-03-02 | 2010-02-26 | 22.273 | 1,333,675,198 | -25,553 | 61.53% | 29,705,396,753 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,333,700,751 | -761,034 | 61.53% | 29,462,972,317 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,334,461,785 | -616,530 | 61.56% | 29,479,784,427 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,335,078,315 | +277,598 | 61.59% | 29,615,026,565 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,334,800,717 | +354,051 | 61.58% | 28,301,701,099 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,334,446,666 | -4,027,238 | 61.56% | 27,564,805,713 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,338,473,904 | +559,383 | 61.75% | 28,928,275,736 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,337,914,521 | +2,461,350 | 61.72% | 28,885,715,695 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,335,453,171 | -3,429,084 | 61.61% | 28,315,535,043 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,338,882,255 | +2,909,551 | 61.77% | 28,693,163,747 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,335,972,704 | +1,553,911 | 61.63% | 27,322,494,632 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,334,418,793 | -1,103,625 | 61.56% | 26,895,637,831 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,335,522,418 | -3,778,443 | 61.61% | 26,096,658,235 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,339,300,861 | -630,235 | 61.79% | 28,275,110,439 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,339,931,096 | -1,018,250 | 61.82% | 30,302,477,833 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,340,949,346 | -4,522,260 | 61.86% | 30,294,966,227 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,345,471,606 | -2,797,502 | 62.07% | 30,335,849,386 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,348,269,108 | +453,580 | 62.20% | 31,811,398,865 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,347,815,528 | -2,874,224 | 62.18% | 29,744,088,203 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,350,689,752 | -1,733,747 | 62.31% | 29,161,534,280 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,352,423,499 | -2,194,503 | 62.39% | 28,274,948,147 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,354,618,002 | -246,117 | 62.49% | 30,665,472,087 |
| 2010-01-27 | 2010-01-25 | 24.824 | 1,354,864,119 | -2,098,543 | 62.51% | 33,633,236,963 |
| 2010-01-26 | 2010-01-22 | 25.052 | 1,356,962,662 | -331,649 | 62.60% | 33,994,371,071 |
| 2010-01-25 | 2010-01-21 | 25.553 | 1,357,294,311 | -720,546 | 62.62% | 34,682,733,069 |
| 2010-01-22 | 2010-01-20 | 26.646 | 1,358,014,857 | +866,763 | 62.65% | 36,185,686,036 |
| 2010-01-21 | 2010-01-19 | 26.874 | 1,357,148,094 | +1,593,678 | 62.61% | 36,471,672,223 |
| 2010-01-20 | 2010-01-18 | 26.464 | 1,355,554,416 | -148,101 | 62.54% | 35,873,149,870 |
| 2010-01-19 | 2010-01-15 | 25.735 | 1,355,702,517 | +874,290 | 62.54% | 34,889,060,399 |
| 2010-01-18 | 2010-01-14 | 25.735 | 1,354,828,227 | +985,394 | 62.50% | 34,866,560,509 |
| 2010-01-15 | 2010-01-13 | 25.826 | 1,353,842,833 | +1,795,327 | 62.46% | 34,964,533,040 |
| 2010-01-14 | 2010-01-12 | 25.371 | 1,352,047,506 | +2,642,701 | 62.38% | 34,302,325,994 |
| 2010-01-13 | 2010-01-11 | 25.143 | 1,349,404,805 | -3,380,905 | 62.25% | 33,927,960,465 |
| 2010-01-12 | 2010-01-08 | 25.280 | 1,352,785,710 | -1,439,225 | 62.41% | 34,197,819,325 |
| 2010-01-11 | 2010-01-07 | 25.507 | 1,354,224,935 | +691,081 | 62.48% | 34,542,618,528 |
| 2010-01-08 | 2010-01-06 | 25.006 | 1,353,533,854 | -7,511,347 | 62.44% | 33,846,821,455 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,361,045,201 | +2,727,056 | 62.79% | 35,274,530,200 |
| 2010-01-06 | 2010-01-04 | 25.143 | 1,358,318,145 | +2,252,303 | 62.67% | 34,152,067,750 |
| 2010-01-05 | 2009-12-31 | 23.503 | 1,356,065,842 | -1,156,563 | 62.56% | 31,871,822,762 |
| 2010-01-04 | 2009-12-29 | 23.093 | 1,357,222,405 | +1,320,467 | 62.61% | 31,342,627,634 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,355,901,938 | +158,488 | 62.55% | 31,620,931,970 |
| 2009-12-29 | 2009-12-24 | 22.957 | 1,355,743,450 | -1,103,691 | 62.55% | 31,123,216,568 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,356,847,141 | -839,858 | 62.60% | 30,097,907,871 |
| 2009-12-23 | 2009-12-21 | 21.681 | 1,357,686,999 | -434,418 | 62.64% | 29,436,287,461 |
| 2009-12-22 | 2009-12-18 | 21.863 | 1,358,121,417 | +1,816,892 | 62.66% | 29,693,149,075 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,356,304,525 | +901,786 | 62.57% | 29,653,425,642 |
| 2009-12-18 | 2009-12-16 | 21.499 | 1,355,402,739 | -1,377,759 | 62.53% | 29,139,814,377 |
| 2009-12-17 | 2009-12-15 | 22.729 | 1,356,780,498 | -2,125,755 | 62.59% | 30,838,025,380 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,358,906,253 | -3,448,423 | 62.69% | 31,629,098,998 |
| 2009-12-15 | 2009-12-11 | 23.367 | 1,362,354,676 | -1,146,597 | 62.85% | 31,833,469,548 |
| 2009-12-14 | 2009-12-10 | 23.412 | 1,363,501,273 | -1,163,707 | 62.90% | 31,922,367,288 |
| 2009-12-11 | 2009-12-09 | 23.412 | 1,364,664,980 | -798,436 | 62.96% | 31,949,612,060 |
| 2009-12-10 | 2009-12-08 | 22.091 | 1,365,463,416 | -224,462 | 62.99% | 30,164,645,852 |
| 2009-12-09 | 2009-12-07 | 22.410 | 1,365,687,878 | -3,160,669 | 69.32% | 30,605,042,064 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,368,848,547 | -222,923 | 69.49% | 30,083,553,924 |
| 2009-12-07 | 2009-12-03 | 20.998 | 1,369,071,470 | +2,714,491 | 69.50% | 28,747,724,162 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,366,356,979 | -2,518,082 | 69.36% | 28,659,607,433 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,368,875,061 | +156,004,211 | 69.49% | 28,182,445,091 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,212,870,850 | -115,808 | 61.57% | 24,059,086,918 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,212,986,658 | +923,006 | 61.57% | 23,205,008,816 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,212,063,652 | -292,621 | 61.53% | 24,346,718,838 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,212,356,273 | -382,009 | 61.54% | 24,545,871,292 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,212,738,282 | -2,192,335 | 61.56% | 24,415,508,836 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,214,930,617 | -428,903 | 61.67% | 24,570,323,253 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,215,359,520 | -1,849,047 | 61.69% | 24,745,071,539 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,217,208,567 | +89,587 | 61.79% | 24,838,160,995 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,217,118,980 | -671,808 | 61.78% | 23,117,747,362 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,217,790,788 | -766,273 | 61.82% | 22,575,819,136 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,218,557,061 | -537,005 | 61.86% | 22,756,535,803 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,219,094,066 | -299,240 | 61.88% | 23,099,733,598 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,219,393,306 | +186,415 | 61.90% | 22,327,817,980 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,219,206,891 | -3,491 | 61.89% | 22,185,571,248 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,219,210,382 | -743,070 | 61.89% | 22,407,768,788 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,219,953,452 | +1,414,748 | 61.93% | 22,449,209,286 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,218,538,704 | -1,277,137 | 61.86% | 22,173,412,434 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,219,815,841 | +475,012 | 61.92% | 22,002,188,357 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,219,340,829 | +37,748 | 61.90% | 22,104,699,313 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,219,303,081 | -1,383,435 | 61.89% | 22,048,477,276 |
| 2009-11-04 | 2009-11-02 | 18.948 | 1,220,686,516 | +5,201,943 | 61.96% | 23,129,907,784 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,215,484,573 | +2,998,814 | 61.70% | 23,003,658,021 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,212,485,759 | -2,129,147 | 61.55% | 21,842,359,842 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,214,614,906 | +236,075 | 61.85% | 22,682,916,114 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,214,378,831 | -877,488 | 61.84% | 23,148,671,595 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,215,256,319 | +3,630,613 | 61.92% | 23,829,639,217 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,211,625,706 | +254,016 | 61.74% | 23,316,943,238 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,211,371,690 | -2,024,389 | 61.77% | 22,015,408,028 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,213,396,079 | +1,421,271 | 61.97% | 22,466,714,193 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,211,974,808 | -47,394 | 61.90% | 22,550,806,423 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,212,022,202 | -1,356,240 | 61.90% | 21,143,932,940 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,213,378,442 | +3,441,347 | 61.97% | 21,139,958,844 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,209,937,095 | +2,653,887 | 61.80% | 19,867,557,758 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,207,283,208 | +1,291,217 | 61.66% | 17,871,826,698 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,205,991,991 | -1,537,946 | 61.60% | 17,440,726,701 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,207,529,937 | +732,402 | 61.67% | 17,875,479,112 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,206,797,535 | +1,565,939 | 61.64% | 17,864,637,115 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,205,231,596 | +53,439 | 61.56% | 17,512,075,258 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,205,178,157 | +4,486,401 | 61.55% | 17,566,193,140 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,200,691,756 | +3,188,630 | 61.33% | 16,981,246,125 |
| 2009-10-06 | 2009-10-02 | 13.619 | 1,197,503,126 | +1,787,447 | 61.16% | 16,308,884,892 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,195,715,679 | +1,918,145 | 61.07% | 16,720,248,314 |
| 2009-10-02 | 2009-09-29 | 13.323 | 1,193,797,534 | +1,221,679 | 60.97% | 15,904,974,284 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,192,575,855 | +376,761 | 60.91% | 15,671,416,507 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,192,199,094 | +2,143,198 | 60.89% | 15,992,284,602 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,190,055,896 | +1,737,918 | 60.78% | 15,909,329,964 |
| 2009-09-25 | 2009-09-23 | 13.824 | 1,188,317,978 | -146,820 | 60.69% | 16,427,360,444 |
| 2009-09-24 | 2009-09-22 | 13.756 | 1,188,464,798 | -426,754 | 60.70% | 16,348,190,468 |
| 2009-09-23 | 2009-09-21 | 13.847 | 1,188,891,552 | -929,563 | 60.72% | 16,462,365,816 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,189,821,115 | -2,099,772 | 60.77% | 16,664,919,314 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,191,920,887 | +564,378 | 60.88% | 17,047,217,484 |
| 2009-09-18 | 2009-09-16 | 14.234 | 1,191,356,509 | +3,871,309 | 60.85% | 16,957,748,384 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,187,485,200 | -2,411,537 | 60.65% | 15,415,211,545 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,189,896,737 | -3,804,242 | 60.77% | 16,476,284,430 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,193,700,979 | +1,991,907 | 60.97% | 16,882,376,366 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,191,709,072 | -759,051 | 60.87% | 16,962,766,760 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,192,468,123 | -2,562,486 | 60.91% | 17,109,359,648 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,195,030,609 | -4,065,326 | 61.04% | 17,363,854,407 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,199,095,935 | -2,210,553 | 61.24% | 16,576,355,399 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,201,306,488 | -4,624,935 | 61.36% | 16,907,863,204 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,205,931,423 | -955,818 | 61.59% | 17,027,885,804 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,206,887,241 | -1,975,474 | 61.64% | 16,326,743,458 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,208,862,715 | +2,044,755 | 61.74% | 16,793,965,070 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,206,817,960 | +3,727 | 61.64% | 17,782,485,906 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,206,814,233 | -1,499,097 | 61.64% | 18,991,746,234 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,208,313,330 | -408,569 | 61.71% | 19,538,190,650 |
| 2009-08-28 | 2009-08-26 | 16.398 | 1,208,721,899 | +198,249 | 61.74% | 19,820,075,964 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,208,523,650 | +46,137 | 61.73% | 19,926,918,639 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,208,477,513 | +472,458 | 61.72% | 20,201,381,078 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,208,005,055 | +536,132 | 61.70% | 18,872,928,521 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,207,468,923 | -1,483,389 | 61.67% | 18,837,053,065 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,208,952,312 | +155,175 | 61.75% | 19,190,592,164 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,208,797,137 | +422,086 | 61.74% | 19,435,895,328 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,208,375,051 | -438,212 | 61.72% | 19,263,988,826 |
| 2009-08-18 | 2009-08-14 | 16.785 | 1,208,813,263 | -382,886 | 61.74% | 20,289,583,498 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,209,196,149 | -937,887 | 61.76% | 20,240,932,762 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,210,134,036 | +136,986 | 61.81% | 19,843,231,549 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,209,997,050 | -467,239 | 61.80% | 20,474,794,567 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,210,464,289 | -886,889 | 61.82% | 20,565,403,581 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,211,351,178 | -1,735,379 | 61.87% | 20,828,761,415 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,213,086,557 | +1,191,613 | 61.96% | 21,604,537,364 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,211,894,944 | +494,482 | 61.90% | 21,390,114,230 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,211,400,462 | +1,005,894 | 61.87% | 22,181,464,244 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,210,394,568 | +31,583 | 61.82% | 21,749,556,066 |
| 2009-08-04 | 2009-07-31 | 17.878 | 1,210,362,985 | +1,257,431 | 61.82% | 21,638,727,520 |
| 2009-08-03 | 2009-07-30 | 17.468 | 1,209,105,554 | -103,503 | 61.75% | 21,120,588,142 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,209,209,057 | +777,310 | 61.76% | 21,232,552,039 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,208,431,747 | +4,691,047 | 61.72% | 21,934,456,377 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,203,740,700 | +4,941,929 | 61.48% | 20,725,316,337 |
| 2009-07-28 | 2009-07-24 | 15.988 | 1,198,798,771 | +1,462,556 | 61.23% | 19,165,926,966 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,197,336,215 | -1,056,012 | 61.15% | 19,033,469,866 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,198,392,227 | +2,341,004 | 61.21% | 19,104,842,036 |
| 2009-07-23 | 2009-07-21 | 15.988 | 1,196,051,223 | -188,282 | 61.09% | 19,122,000,241 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,196,239,505 | -1,486,369 | 61.10% | 19,261,228,443 |
| 2009-07-21 | 2009-07-17 | 16.147 | 1,197,725,874 | +536,117 | 61.17% | 19,339,716,098 |
| 2009-07-20 | 2009-07-16 | 15.851 | 1,197,189,757 | -1,937,265 | 61.15% | 18,976,611,202 |
| 2009-07-17 | 2009-07-15 | 15.919 | 1,199,127,022 | +298,616 | 61.25% | 19,089,246,817 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,198,828,406 | +1,842,249 | 61.23% | 19,248,308,455 |
| 2009-07-15 | 2009-07-13 | 15.259 | 1,196,986,157 | +1,572,167 | 61.14% | 18,264,608,109 |
| 2009-07-14 | 2009-07-10 | 15.441 | 1,195,413,990 | +363,041 | 61.06% | 18,458,417,112 |
| 2009-07-13 | 2009-07-09 | 15.828 | 1,195,050,949 | +1,824,802 | 61.04% | 18,915,492,499 |
| 2009-07-10 | 2009-07-08 | 13.619 | 1,193,226,147 | -351,096 | 60.94% | 16,250,636,394 |
| 2009-07-09 | 2009-07-07 | 13.961 | 1,193,577,243 | +1,834,524 | 60.96% | 16,663,162,596 |
| 2009-07-08 | 2009-07-06 | 13.961 | 1,191,742,719 | +640,850 | 60.87% | 16,637,551,374 |
| 2009-07-07 | 2009-07-03 | 14.029 | 1,191,101,869 | +2,111,795 | 60.84% | 16,709,984,460 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,188,990,074 | -2,011,080 | 60.73% | 16,328,337,515 |
| 2009-07-03 | 2009-06-30 | 14.576 | 1,191,001,154 | -1,035,374 | 60.83% | 17,359,554,834 |
| 2009-07-02 | 2009-06-29 | 14.689 | 1,192,036,528 | -605,161 | 60.88% | 17,510,385,452 |
| 2009-06-30 | 2009-06-26 | 14.576 | 1,192,641,689 | +1,909,817 | 60.91% | 17,383,466,614 |
| 2009-06-29 | 2009-06-25 | 14.006 | 1,190,731,872 | -361,269 | 60.82% | 16,677,675,595 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,191,093,141 | +2,728,713 | 60.83% | 16,113,081,228 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,188,364,428 | -701,170 | 60.70% | 15,724,331,950 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,189,065,598 | +5,835,281 | 60.73% | 16,031,492,225 |
| 2009-06-23 | 2009-06-19 | 13.437 | 1,183,230,317 | -820,168 | 60.43% | 15,898,923,808 |
| 2009-06-22 | 2009-06-18 | 13.255 | 1,184,050,485 | -2,361,369 | 60.48% | 15,694,216,249 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,186,411,854 | +7,683,584 | 60.60% | 16,076,772,669 |
| 2009-06-18 | 2009-06-16 | 13.118 | 1,178,728,270 | -6,223,458 | 60.20% | 15,462,603,182 |
| 2009-06-17 | 2009-06-15 | 13.118 | 1,184,951,728 | +2,166,545 | 60.52% | 15,544,242,745 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,182,785,183 | -2,284,894 | 60.41% | 15,973,754,168 |
| 2009-06-15 | 2009-06-11 | 13.778 | 1,185,070,077 | +30,965 | 60.53% | 16,328,482,860 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,185,039,112 | +754,189 | 60.53% | 16,570,952,913 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,184,284,923 | +1,616,169 | 60.49% | 16,344,635,966 |
| 2009-06-10 | 2009-06-08 | 14.166 | 1,182,668,754 | +3,246,591 | 60.40% | 16,753,283,409 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,179,422,163 | -996,781 | 60.24% | 16,250,663,102 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,180,418,944 | +4,044,238 | 60.29% | 14,947,115,484 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,176,374,706 | +6,927,612 | 60.08% | 14,922,696,309 |
| 2009-06-04 | 2009-06-02 | 12.139 | 1,169,447,094 | +158,444 | 59.73% | 14,195,615,113 |
| 2009-06-03 | 2009-06-01 | 12.640 | 1,169,288,650 | -720,873 | 59.72% | 14,779,547,749 |
| 2009-06-02 | 2009-05-29 | 12.321 | 1,170,009,523 | -822,000 | 59.76% | 14,415,612,159 |
| 2009-06-01 | 2009-05-27 | 12.366 | 1,170,831,523 | -417,387 | 59.80% | 14,479,069,875 |
| 2009-05-29 | 2009-05-26 | 12.480 | 1,171,248,910 | -260,071 | 59.82% | 14,617,603,782 |
| 2009-05-27 | 2009-05-25 | 12.275 | 1,171,508,981 | +3,699,119 | 59.83% | 14,380,726,120 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,167,809,862 | -1,510,120 | 59.65% | 13,404,453,197 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,169,319,982 | +306,764 | 59.72% | 13,767,983,664 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,169,013,218 | +6,159,601 | 59.71% | 13,391,642,116 |
| 2009-05-21 | 2009-05-19 | 11.501 | 1,162,853,617 | +409,281 | 59.39% | 13,374,047,271 |
| 2009-05-20 | 2009-05-18 | 11.410 | 1,162,444,336 | +3,346,690 | 59.37% | 13,263,444,344 |
| 2009-05-19 | 2009-05-15 | 11.159 | 1,159,097,646 | -2,915,198 | 59.20% | 12,934,883,799 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,162,012,844 | -1,591,491 | 59.35% | 11,009,071,360 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,163,604,335 | -647,950 | 59.43% | 11,183,151,521 |
| 2009-05-14 | 2009-05-12 | 9.793 | 1,164,252,285 | +2,123,251 | 59.46% | 11,401,499,755 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,162,129,034 | -873,891 | 59.36% | 11,274,839,760 |
| 2009-05-12 | 2009-05-08 | 9.588 | 1,163,002,925 | +684,680 | 59.40% | 11,150,884,837 |
| 2009-05-11 | 2009-05-07 | 9.429 | 1,162,318,245 | +3,789,395 | 59.37% | 10,959,022,633 |
| 2009-05-08 | 2009-05-06 | 9.087 | 1,158,528,850 | -1,185,649 | 59.17% | 10,527,522,459 |
| 2009-05-07 | 2009-05-05 | 9.064 | 1,159,714,499 | +1,018,457 | 59.23% | 10,511,884,651 |
| 2009-05-06 | 2009-05-04 | 9.087 | 1,158,696,042 | +9,673,154 | 59.18% | 10,529,041,728 |
| 2009-05-05 | 2009-04-30 | 8.836 | 1,149,022,888 | +5,670,527 | 58.69% | 10,153,290,988 |
| 2009-05-04 | 2009-04-29 | 8.540 | 1,143,352,361 | +3,415,729 | 58.40% | 9,764,674,893 |
| 2009-04-30 | 2009-04-28 | 8.669 | 1,139,936,632 | -4,169,160 | 58.22% | 9,881,999,379 |
| 2009-04-29 | 2009-04-27 | 8.574 | 1,144,105,792 | +45,465,073 | 58.43% | 9,809,449,460 |
| 2009-04-28 | 2009-04-24 | 8.930 | 1,098,640,719 | +884,195 | 58.52% | 9,811,034,074 |
| 2009-04-27 | 2009-04-23 | 8.788 | 1,097,756,524 | -649,841 | 58.47% | 9,646,705,019 |
| 2009-04-24 | 2009-04-22 | 8.313 | 1,098,406,365 | -4,129,729 | 58.51% | 9,130,663,403 |
| 2009-04-23 | 2009-04-21 | 8.574 | 1,102,536,094 | -2,434,740 | 58.73% | 9,453,034,996 |
| 2009-04-22 | 2009-04-20 | 8.978 | 1,104,970,834 | +1,781,863 | 58.85% | 9,920,050,032 |
| 2009-04-21 | 2009-04-17 | 8.574 | 1,103,188,971 | -5,109,765 | 58.76% | 9,458,632,699 |
| 2009-04-20 | 2009-04-16 | 8.835 | 1,108,298,736 | -306,081 | 59.03% | 9,791,991,451 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,108,604,817 | +1,480,349 | 59.05% | 9,979,004,515 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,107,124,468 | -65,423 | 58.97% | 9,834,205,948 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,107,189,891 | +1,279,978 | 58.97% | 9,124,789,080 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,105,909,913 | +1,113,463 | 58.90% | 8,851,582,055 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,104,796,450 | -606,306 | 58.85% | 9,078,824,411 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,105,402,756 | +224,488 | 58.90% | 9,162,568,149 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,105,178,268 | +1,431,594 | 58.89% | 9,265,701,172 |
| 2009-04-06 | 2009-04-02 | 8.028 | 1,103,746,674 | -799,251 | 58.82% | 8,860,482,170 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,104,545,925 | -5,421,851 | 58.96% | 8,657,030,856 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,109,967,776 | +2,920,206 | 59.25% | 8,646,800,964 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,107,047,570 | +219,056 | 59.09% | 8,440,002,266 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,106,828,514 | +6,341,021 | 59.08% | 8,964,084,994 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,100,487,493 | +805,801 | 58.74% | 8,494,537,149 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,099,681,692 | +317,367 | 58.70% | 8,253,256,170 |
| 2009-03-26 | 2009-03-24 | 7.671 | 1,099,364,325 | +3,621,952 | 58.80% | 8,433,646,820 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,095,742,373 | +2,161,522 | 58.60% | 8,509,958,788 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,093,580,851 | +2,443,191 | 58.49% | 7,791,900,525 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,091,137,660 | -1,081,876 | 58.36% | 7,567,172,684 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,092,219,536 | +1,945,229 | 58.41% | 7,315,268,926 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,090,274,307 | -229,935 | 58.31% | 7,224,557,116 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,090,504,242 | +2,024,278 | 58.32% | 7,459,180,129 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,088,479,964 | +1,292,132 | 58.21% | 7,341,926,410 |
| 2009-03-16 | 2009-03-12 | 6.413 | 1,087,187,832 | -2,303,415 | 58.15% | 6,971,714,518 |
| 2009-03-13 | 2009-03-11 | 6.436 | 1,089,491,247 | -886,451 | 58.27% | 7,012,361,298 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,090,377,698 | -728,829 | 58.32% | 7,043,963,744 |
| 2009-03-11 | 2009-03-09 | 6.413 | 1,091,106,527 | +21,676 | 58.36% | 6,996,843,591 |
| 2009-03-10 | 2009-03-06 | 6.436 | 1,091,084,851 | +1,652,788 | 58.35% | 7,022,618,312 |
| 2009-03-09 | 2009-03-05 | 6.555 | 1,089,432,063 | +6,731,307 | 58.27% | 7,141,352,700 |
| 2009-03-06 | 2009-03-04 | 6.484 | 1,082,700,756 | -145,353 | 57.91% | 7,020,084,422 |
| 2009-03-05 | 2009-03-03 | 6.341 | 1,082,846,109 | -2,484,253 | 57.91% | 6,866,718,588 |
| 2009-03-04 | 2009-03-02 | 6.009 | 1,085,330,362 | +522,728 | 58.05% | 6,521,593,446 |
| 2009-03-03 | 2009-02-27 | 6.270 | 1,084,807,634 | -1,036,475 | 58.02% | 6,801,863,425 |
| 2009-03-02 | 2009-02-26 | 6.531 | 1,085,844,109 | -1,924,176 | 58.07% | 7,092,043,997 |
| 2009-02-27 | 2009-02-25 | 6.769 | 1,087,768,285 | +3,395,248 | 58.18% | 7,362,961,001 |
| 2009-02-26 | 2009-02-24 | 6.626 | 1,084,373,037 | -2,498,483 | 57.99% | 7,185,453,139 |
| 2009-02-25 | 2009-02-23 | 6.484 | 1,086,871,520 | -897,825 | 58.13% | 7,047,127,089 |
| 2009-02-24 | 2009-02-20 | 6.246 | 1,087,769,345 | -368,373 | 58.18% | 6,794,598,703 |
| 2009-02-23 | 2009-02-19 | 6.270 | 1,088,137,718 | +2,419,345 | 58.20% | 6,822,743,418 |
| 2009-02-20 | 2009-02-18 | 6.128 | 1,085,718,373 | -724,041 | 58.07% | 6,652,856,271 |
| 2009-02-19 | 2009-02-17 | 6.128 | 1,086,442,414 | -2,422,383 | 58.11% | 6,657,292,910 |
| 2009-02-18 | 2009-02-16 | 6.365 | 1,088,864,797 | -1,865,862 | 58.24% | 6,930,746,258 |
| 2009-02-17 | 2009-02-13 | 5.676 | 1,090,730,659 | +737,461 | 58.33% | 6,191,368,732 |
| 2009-02-16 | 2009-02-12 | 5.344 | 1,089,993,198 | +4,801,455 | 58.30% | 5,824,753,536 |
| 2009-02-13 | 2009-02-11 | 5.368 | 1,085,191,743 | +1,277,091 | 58.04% | 5,824,869,067 |
| 2009-02-12 | 2009-02-10 | 5.629 | 1,083,914,652 | +755,777 | 57.97% | 6,101,191,841 |
| 2009-02-11 | 2009-02-09 | 5.439 | 1,083,158,875 | +708,754 | 57.93% | 5,891,133,883 |
| 2009-02-10 | 2009-02-06 | 5.391 | 1,082,450,121 | -399,993 | 57.89% | 5,835,861,795 |
| 2009-02-09 | 2009-02-05 | 5.273 | 1,082,850,114 | +429,317 | 57.91% | 5,709,427,583 |
| 2009-02-06 | 2009-02-04 | 5.201 | 1,082,420,797 | +4,271 | 57.89% | 5,630,040,132 |
| 2009-02-05 | 2009-02-03 | 5.083 | 1,082,416,526 | -2,256,213 | 57.89% | 5,501,478,696 |
| 2009-02-04 | 2009-02-02 | 5.106 | 1,084,672,739 | -295,532 | 58.01% | 5,538,707,530 |
| 2009-02-03 | 2009-01-30 | 5.273 | 1,084,968,271 | -290,774 | 58.03% | 5,720,595,762 |
| 2009-02-02 | 2009-01-29 | 5.225 | 1,085,259,045 | -2,759,488 | 58.04% | 5,670,578,185 |
| 2009-01-30 | 2009-01-23 | 5.059 | 1,088,018,533 | +22,437 | 58.19% | 5,504,110,502 |
| 2009-01-29 | 2009-01-22 | 5.106 | 1,087,996,096 | +304,255 | 58.19% | 5,555,677,720 |
| 2009-01-23 | 2009-01-21 | 5.083 | 1,087,691,841 | +729,423 | 58.17% | 5,528,290,955 |
| 2009-01-22 | 2009-01-20 | 5.201 | 1,086,962,418 | +292,645 | 58.13% | 5,653,662,654 |
| 2009-01-21 | 2009-01-19 | 5.439 | 1,086,669,773 | -844,703 | 58.12% | 5,910,229,115 |
| 2009-01-20 | 2009-01-16 | 5.415 | 1,087,514,476 | +2,281,223 | 58.16% | 5,888,994,401 |
| 2009-01-19 | 2009-01-15 | 5.344 | 1,085,233,253 | -2,023,122 | 58.04% | 5,799,317,133 |
| 2009-01-16 | 2009-01-14 | 5.605 | 1,087,256,375 | -345,692 | 58.15% | 6,094,179,102 |
| 2009-01-15 | 2009-01-13 | 5.439 | 1,087,602,067 | -539,421 | 58.17% | 5,915,299,718 |
| 2009-01-14 | 2009-01-12 | 5.558 | 1,088,141,488 | +6,132,361 | 58.20% | 6,047,452,619 |
| 2009-01-13 | 2009-01-09 | 5.676 | 1,082,009,127 | -995,982 | 57.87% | 6,141,862,266 |
| 2009-01-12 | 2009-01-08 | 5.819 | 1,083,005,109 | -5,337,309 | 57.92% | 6,301,846,749 |
| 2009-01-09 | 2009-01-07 | 6.128 | 1,088,342,418 | +2,972,380 | 58.21% | 6,668,935,389 |
| 2009-01-08 | 2009-01-06 | 6.318 | 1,085,370,038 | -2,118,405 | 58.05% | 6,856,945,743 |
| 2009-01-07 | 2009-01-05 | 6.365 | 1,087,488,443 | -378,941 | 58.16% | 6,921,985,611 |
| 2009-01-06 | 2009-01-02 | 6.009 | 1,087,867,384 | +209,597 | 58.18% | 6,536,838,045 |
| 2009-01-05 | 2008-12-31 | 5.724 | 1,087,657,787 | -1,166,296 | 58.17% | 6,225,590,689 |
| 2009-01-02 | 2008-12-29 | 5.771 | 1,088,824,083 | -1,563,172 | 58.23% | 6,283,986,446 |
| 2008-12-30 | 2008-12-24 | 5.724 | 1,090,387,255 | -3,793,028 | 58.32% | 6,241,213,756 |
| 2008-12-29 | 2008-12-22 | 6.056 | 1,094,180,283 | -355,363 | 58.52% | 6,626,745,820 |
| 2008-12-23 | 2008-12-19 | 6.246 | 1,094,535,646 | +396,285 | 58.54% | 6,836,863,454 |
| 2008-12-22 | 2008-12-18 | 6.199 | 1,094,139,361 | +1,406,418 | 58.52% | 6,782,415,582 |
| 2008-12-19 | 2008-12-17 | 6.341 | 1,092,732,943 | +3,580,965 | 58.44% | 6,929,414,576 |
| 2008-12-18 | 2008-12-16 | 5.890 | 1,089,151,978 | +1,416,127 | 58.25% | 6,415,217,914 |
| 2008-12-17 | 2008-12-15 | 5.961 | 1,087,735,851 | +456,128 | 58.17% | 6,484,379,321 |
| 2008-12-16 | 2008-12-12 | 6.223 | 1,087,279,723 | +2,184,488 | 56.56% | 6,765,717,001 |
| 2008-12-15 | 2008-12-11 | 6.508 | 1,085,095,235 | -761,690 | 56.44% | 7,061,381,363 |
| 2008-12-12 | 2008-12-10 | 6.555 | 1,085,856,925 | +2,571,323 | 56.48% | 7,117,917,258 |
| 2008-12-11 | 2008-12-09 | 6.318 | 1,083,285,602 | +3,553,243 | 56.35% | 6,843,777,087 |
| 2008-12-10 | 2008-12-08 | 6.151 | 1,079,732,359 | +96,120 | 56.16% | 6,641,820,420 |
| 2008-12-09 | 2008-12-05 | 6.033 | 1,079,636,239 | -370,100 | 56.16% | 6,513,020,094 |
| 2008-12-08 | 2008-12-04 | 5.890 | 1,080,006,339 | +904,615 | 56.18% | 6,361,349,153 |
| 2008-12-05 | 2008-12-03 | 5.771 | 1,079,101,724 | +2,075,753 | 56.13% | 6,227,875,295 |
| 2008-12-04 | 2008-12-02 | 5.724 | 1,077,025,971 | +2,702,654 | 56.02% | 6,164,735,762 |
| 2008-12-03 | 2008-12-01 | 5.914 | 1,074,323,317 | +1,532,604 | 55.88% | 6,353,391,193 |
| 2008-12-02 | 2008-11-28 | 5.771 | 1,072,790,713 | +2,026,070 | 55.80% | 6,191,452,233 |
| 2008-12-01 | 2008-11-27 | 5.748 | 1,070,764,643 | +782,302 | 55.70% | 6,154,327,963 |
| 2008-11-28 | 2008-11-26 | 5.653 | 1,069,982,341 | -1,722,075 | 55.66% | 6,048,181,494 |
| 2008-11-27 | 2008-11-25 | 5.368 | 1,071,704,416 | -4,922,326 | 55.75% | 5,752,474,567 |
| 2008-11-26 | 2008-11-24 | 5.415 | 1,076,626,742 | -1,166,370 | 56.00% | 5,830,036,285 |
| 2008-11-25 | 2008-11-21 | 5.558 | 1,077,793,112 | -482,097 | 56.06% | 5,989,940,508 |
| 2008-11-24 | 2008-11-20 | 5.510 | 1,078,275,209 | -1,835,926 | 56.09% | 5,941,400,836 |
| 2008-11-21 | 2008-11-19 | 5.771 | 1,080,111,135 | -4,565,604 | 56.18% | 6,233,700,961 |
| 2008-11-20 | 2008-11-18 | 5.938 | 1,084,676,739 | -1,265,914 | 56.42% | 6,440,381,343 |
| 2008-11-19 | 2008-11-17 | 6.246 | 1,085,942,653 | -1,039,982 | 56.49% | 6,783,188,528 |
| 2008-11-18 | 2008-11-14 | 6.318 | 1,086,982,635 | -786,513 | 56.54% | 6,867,133,504 |
| 2008-11-17 | 2008-11-13 | 6.033 | 1,087,769,148 | -1,876,308 | 55.29% | 6,562,082,730 |
| 2008-11-14 | 2008-11-12 | 6.199 | 1,089,645,456 | +1,524,458 | 55.39% | 6,754,558,498 |
| 2008-11-13 | 2008-11-11 | 6.128 | 1,088,120,998 | -1,532 | 55.31% | 6,667,578,614 |
| 2008-11-12 | 2008-11-10 | 6.246 | 1,088,122,530 | +2,467,029 | 55.31% | 6,796,804,824 |
| 2008-11-11 | 2008-11-07 | 5.938 | 1,085,655,501 | +1,092,114 | 55.18% | 6,446,192,845 |
| 2008-11-10 | 2008-11-06 | 5.700 | 1,084,563,387 | +397,058 | 55.13% | 6,182,119,972 |
| 2008-11-07 | 2008-11-05 | 5.890 | 1,084,166,329 | +1,038,971 | 55.11% | 6,385,851,925 |
| 2008-11-06 | 2008-11-04 | 5.629 | 1,083,127,358 | -795,775 | 55.06% | 6,096,760,282 |
| 2008-11-05 | 2008-11-03 | 5.700 | 1,083,923,133 | +1,773,529 | 55.10% | 6,178,470,460 |
| 2008-11-04 | 2008-10-31 | 5.486 | 1,082,149,604 | -503,991 | 55.01% | 5,937,047,623 |
| 2008-11-03 | 2008-10-30 | 5.700 | 1,082,653,595 | +1,637,865 | 55.03% | 6,171,233,966 |
| 2008-10-31 | 2008-10-29 | 5.368 | 1,081,015,730 | -220,206 | 54.95% | 5,802,453,923 |
| 2008-10-30 | 2008-10-28 | 5.178 | 1,081,235,936 | -2,549,936 | 54.96% | 5,598,197,461 |
| 2008-10-29 | 2008-10-27 | 4.750 | 1,083,785,872 | -4,113,611 | 55.09% | 5,148,073,382 |
| 2008-10-28 | 2008-10-24 | 5.463 | 1,087,899,483 | +2,101,857 | 55.30% | 5,942,755,385 |
| 2008-10-27 | 2008-10-23 | 5.748 | 1,085,797,626 | -2,357,853 | 55.19% | 6,240,731,552 |
| 2008-10-24 | 2008-10-22 | 5.724 | 1,088,155,479 | -1,799,318 | 55.31% | 6,228,439,403 |
| 2008-10-23 | 2008-10-21 | 6.128 | 1,089,954,797 | -214,733 | 55.40% | 6,678,815,415 |
| 2008-10-22 | 2008-10-20 | 6.175 | 1,090,169,530 | +223,154 | 53.44% | 6,731,915,178 |
| 2008-10-21 | 2008-10-17 | 5.938 | 1,089,946,376 | -1,751,548 | 53.43% | 6,471,670,363 |
| 2008-10-20 | 2008-10-16 | 5.890 | 1,091,697,924 | -1,061,034 | 53.52% | 6,430,213,799 |
| 2008-10-17 | 2008-10-15 | 6.341 | 1,092,758,958 | +4,741,390 | 53.57% | 6,929,579,547 |
| 2008-10-16 | 2008-10-14 | 6.650 | 1,088,017,568 | +568,411 | 53.34% | 7,235,444,008 |
| 2008-10-15 | 2008-10-13 | 6.080 | 1,087,449,157 | +2,110,507 | 53.31% | 6,611,807,093 |
| 2008-10-14 | 2008-10-10 | 5.961 | 1,085,338,650 | -6,087,038 | 53.20% | 6,470,088,755 |
| 2008-10-13 | 2008-10-09 | 6.650 | 1,091,425,688 | -3,852,564 | 53.50% | 7,258,108,404 |
| 2008-10-10 | 2008-10-08 | 6.033 | 1,095,278,252 | -5,954,001 | 53.69% | 6,607,382,196 |
| 2008-10-09 | 2008-10-06 | 7.315 | 1,101,232,253 | -599,989 | 53.98% | 8,055,655,529 |
| 2008-10-08 | 2008-10-03 | 7.648 | 1,101,832,242 | -2,358,275 | 54.01% | 8,426,410,186 |
| 2008-10-06 | 2008-10-02 | 7.909 | 1,104,190,517 | -2,631,532 | 54.13% | 8,732,920,254 |
| 2008-10-03 | 2008-09-30 | 7.719 | 1,106,822,049 | -6,940,931 | 54.26% | 8,543,432,863 |
| 2008-10-02 | 2008-09-29 | 7.695 | 1,113,762,980 | -6,255,385 | 54.60% | 8,570,556,780 |
| 2008-09-30 | 2008-09-26 | 8.075 | 1,120,018,365 | +534,728 | 54.90% | 9,044,307,273 |
| 2008-09-29 | 2008-09-25 | 7.980 | 1,119,483,637 | -3,156,155 | 54.88% | 8,933,636,454 |
| 2008-09-26 | 2008-09-24 | 7.766 | 1,122,639,792 | -2,247,119 | 55.03% | 8,718,854,540 |
| 2008-09-25 | 2008-09-23 | 7.743 | 1,124,886,911 | -973,456 | 55.14% | 8,709,590,001 |
| 2008-09-24 | 2008-09-22 | 7.885 | 1,125,860,367 | +4,737,432 | 55.19% | 8,877,565,039 |
| 2008-09-23 | 2008-09-19 | 7.814 | 1,121,122,935 | -5,208,329 | 54.96% | 8,760,328,318 |
| 2008-09-22 | 2008-09-18 | 7.149 | 1,126,331,264 | -3,920,605 | 55.21% | 8,052,002,157 |
| 2008-09-19 | 2008-09-17 | 7.600 | 1,130,251,869 | +50,525 | 55.41% | 8,590,065,196 |
| 2008-09-18 | 2008-09-16 | 7.648 | 1,130,201,344 | -1,562,920 | 55.40% | 8,643,366,707 |
| 2008-09-17 | 2008-09-12 | 7.624 | 1,131,764,264 | +2,747,321 | 55.48% | 8,628,439,474 |
| 2008-09-16 | 2008-09-11 | 7.434 | 1,129,016,943 | -1,409,137 | 55.35% | 8,392,977,227 |
| 2008-09-12 | 2008-09-10 | 7.434 | 1,130,426,080 | -2,703,573 | 55.41% | 8,403,452,584 |
| 2008-09-11 | 2008-09-09 | 7.434 | 1,133,129,653 | -537,422 | 55.55% | 8,423,550,623 |
| 2008-09-10 | 2008-09-08 | 7.410 | 1,133,667,075 | +343,049 | 55.57% | 8,400,620,687 |
| 2008-09-09 | 2008-09-05 | 7.315 | 1,133,324,026 | +489,760 | 55.56% | 8,290,410,975 |
| 2008-09-08 | 2008-09-04 | 7.458 | 1,132,834,266 | -437,887 | 55.53% | 8,448,260,038 |
| 2008-09-05 | 2008-09-03 | 7.624 | 1,133,272,153 | -5,196,119 | 55.55% | 8,639,935,445 |
| 2008-09-04 | 2008-09-02 | 7.933 | 1,138,468,272 | -4,015,008 | 55.81% | 9,031,058,311 |
| 2008-09-03 | 2008-09-01 | 7.553 | 1,142,483,280 | -106,946 | 56.01% | 8,628,756,644 |
| 2008-09-02 | 2008-08-29 | 7.173 | 1,142,590,226 | -3,595,600 | 56.01% | 8,195,372,450 |
| 2008-09-01 | 2008-08-28 | 7.481 | 1,146,185,826 | -12,253,511 | 56.19% | 8,575,053,439 |
| 2008-08-29 | 2008-08-27 | 7.363 | 1,158,439,337 | -454,855 | 56.79% | 8,529,159,540 |
| 2008-08-28 | 2008-08-26 | 7.173 | 1,158,894,192 | +572,622 | 56.81% | 8,312,314,702 |
| 2008-08-27 | 2008-08-25 | 6.650 | 1,158,321,570 | +63,157 | 56.78% | 7,702,973,839 |
| 2008-08-26 | 2008-08-21 | 6.436 | 1,158,258,413 | -930,510 | 56.78% | 7,454,971,750 |
| 2008-08-25 | 2008-08-20 | 6.484 | 1,159,188,923 | -909,458 | 56.82% | 7,516,023,292 |
| 2008-08-21 | 2008-08-19 | 6.128 | 1,160,098,381 | -1,498,921 | 56.87% | 7,108,627,781 |
| 2008-08-20 | 2008-08-18 | 6.555 | 1,161,597,302 | -661,041 | 56.94% | 7,614,404,157 |
| 2008-08-19 | 2008-08-15 | 6.603 | 1,162,258,343 | +1,161,453 | 56.97% | 7,673,945,598 |
| 2008-08-18 | 2008-08-14 | 6.816 | 1,161,096,890 | -1,185,713 | 56.92% | 7,914,465,793 |
| 2008-08-15 | 2008-08-13 | 6.650 | 1,162,282,603 | -1,701,275 | 56.98% | 7,729,315,172 |
| 2008-08-14 | 2008-08-12 | 6.531 | 1,163,983,878 | +100,630 | 57.06% | 7,602,403,334 |
| 2008-08-13 | 2008-08-11 | 6.816 | 1,163,883,248 | -1,052,614 | 57.05% | 7,933,458,639 |
| 2008-08-12 | 2008-08-08 | 7.196 | 1,164,935,862 | -689,672 | 57.11% | 8,383,317,054 |
| 2008-08-11 | 2008-08-07 | 7.268 | 1,165,625,534 | +1,195,769 | 57.14% | 8,471,332,473 |
| 2008-08-08 | 2008-08-05 | 7.268 | 1,164,429,765 | -1,229,452 | 57.08% | 8,462,642,069 |
| 2008-08-07 | 2008-08-04 | 7.719 | 1,165,659,217 | +6,503,885 | 57.14% | 8,997,590,236 |
| 2008-08-05 | 2008-08-01 | 7.814 | 1,159,155,332 | -2,473,640 | 56.82% | 9,057,509,184 |
| 2008-08-04 | 2008-07-31 | 7.956 | 1,161,628,972 | -533,886 | 56.94% | 9,242,372,966 |
| 2008-08-01 | 2008-07-30 | 7.933 | 1,162,162,858 | +1,549,447 | 56.97% | 9,219,018,918 |
| 2008-07-31 | 2008-07-29 | 7.980 | 1,160,613,411 | +621,042 | 56.89% | 9,261,857,820 |
| 2008-07-30 | 2008-07-28 | 8.075 | 1,159,992,369 | +2,210,487 | 56.86% | 9,367,103,030 |
| 2008-07-29 | 2008-07-25 | 8.123 | 1,157,781,882 | -373,046 | 56.76% | 9,404,248,640 |
| 2008-07-28 | 2008-07-24 | 8.360 | 1,158,154,928 | -282,970 | 56.77% | 9,682,345,389 |
| 2008-07-25 | 2008-07-23 | 8.123 | 1,158,437,898 | -4,285,672 | 56.79% | 9,409,577,223 |
| 2008-07-24 | 2008-07-22 | 8.241 | 1,162,723,570 | -2,223,119 | 57.00% | 9,582,464,057 |
| 2008-07-23 | 2008-07-21 | 8.194 | 1,164,946,689 | -3,663 | 57.11% | 9,545,449,718 |
| 2008-07-22 | 2008-07-18 | 8.194 | 1,164,950,352 | +154,509 | 57.11% | 9,545,479,732 |
| 2008-07-21 | 2008-07-17 | 8.028 | 1,164,795,843 | -873,928 | 57.10% | 9,350,562,989 |
| 2008-07-18 | 2008-07-16 | 8.075 | 1,165,669,771 | -726,093 | 57.14% | 9,412,948,857 |
| 2008-07-17 | 2008-07-15 | 8.479 | 1,166,395,864 | -795,775 | 57.18% | 9,889,752,769 |
| 2008-07-16 | 2008-07-14 | 8.621 | 1,167,191,639 | -1,616,814 | 57.22% | 10,062,827,797 |
| 2008-07-15 | 2008-07-11 | 8.669 | 1,168,808,453 | +3,175,944 | 57.30% | 10,132,286,377 |
| 2008-07-14 | 2008-07-10 | 8.503 | 1,165,632,509 | -3,350,889 | 57.14% | 9,910,964,618 |
| 2008-07-11 | 2008-07-09 | 8.621 | 1,168,983,398 | -1,427,343 | 57.30% | 10,078,275,271 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,170,410,741 | +349,468 | 57.37% | 10,062,783,224 |
| 2008-07-09 | 2008-07-07 | 8.883 | 1,170,061,273 | +191,575 | 57.36% | 10,393,251,945 |
| 2008-07-08 | 2008-07-04 | 8.716 | 1,169,869,698 | -80,629 | 57.35% | 10,197,055,994 |
| 2008-07-07 | 2008-07-03 | 8.408 | 1,169,950,327 | +2,272,585 | 57.35% | 9,836,530,276 |
| 2008-07-04 | 2008-07-02 | 9.049 | 1,167,677,742 | -1,295,977 | 57.24% | 10,566,209,695 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,168,973,719 | -1,934,282 | 57.30% | 10,217,009,893 |
| 2008-07-02 | 2008-06-27 | 8.218 | 1,170,908,001 | -5,002,017 | 57.40% | 9,622,105,631 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,175,910,018 | -341,047 | 57.64% | 9,746,995,489 |
| 2008-06-27 | 2008-06-25 | 8.360 | 1,176,251,065 | -739,355 | 57.66% | 9,833,631,754 |
| 2008-06-26 | 2008-06-24 | 8.384 | 1,176,990,420 | -1,861,020 | 57.70% | 9,867,766,884 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,178,851,440 | -1,649,950 | 57.79% | 10,051,358,768 |
| 2008-06-24 | 2008-06-20 | 8.455 | 1,180,501,390 | +1,595,761 | 57.87% | 9,981,314,699 |
| 2008-06-23 | 2008-06-19 | 8.384 | 1,178,905,629 | -1,031,560 | 57.79% | 9,883,823,800 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,179,937,189 | +1,376,817 | 57.84% | 10,228,760,303 |
| 2008-06-19 | 2008-06-17 | 8.574 | 1,178,560,372 | -600,831 | 57.77% | 10,104,859,607 |
| 2008-06-18 | 2008-06-16 | 8.669 | 1,179,161,203 | +8,518,815 | 57.80% | 10,222,033,356 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,170,642,388 | -1,549,446 | 57.39% | 9,870,152,126 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,172,191,834 | -1,951,966 | 57.46% | 10,189,456,622 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,174,143,800 | -3,652,146 | 57.56% | 10,596,834,061 |
| 2008-06-12 | 2008-06-10 | 9.025 | 1,177,795,946 | -2,251,750 | 57.74% | 10,629,795,258 |
| 2008-06-11 | 2008-06-06 | 9.381 | 1,180,047,696 | -5,360,260 | 57.85% | 11,070,517,040 |
| 2008-06-10 | 2008-06-05 | 9.144 | 1,185,407,956 | -3,672,356 | 58.11% | 10,839,264,525 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,189,080,312 | -662,725 | 58.29% | 11,296,461,527 |
| 2008-06-05 | 2008-06-03 | 9.666 | 1,189,743,037 | -2,119,963 | 58.32% | 11,500,555,782 |
| 2008-06-04 | 2008-06-02 | 9.785 | 1,191,863,000 | -2,072,385 | 58.43% | 11,662,584,454 |
| 2008-06-03 | 2008-05-30 | 9.738 | 1,193,935,385 | -3,208,785 | 58.53% | 11,626,150,170 |
| 2008-06-02 | 2008-05-29 | 9.856 | 1,197,144,170 | -2,378,064 | 58.68% | 11,799,559,632 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,199,522,234 | +640,831 | 58.80% | 11,965,444,606 |
| 2008-05-29 | 2008-05-27 | 10.213 | 1,198,881,403 | +4,398,823 | 58.77% | 12,243,791,543 |
| 2008-05-28 | 2008-05-26 | 10.023 | 1,194,482,580 | +5,369,148 | 58.55% | 11,971,912,094 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,189,113,432 | +5,585,699 | 58.29% | 12,257,002,148 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,183,527,733 | +1,919,660 | 58.02% | 13,042,704,876 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,181,608,073 | +5,634,816 | 57.92% | 12,151,575,615 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,175,973,257 | +834,933 | 57.65% | 11,088,152,749 |
| 2008-05-21 | 2008-05-19 | 9.334 | 1,175,138,324 | +387,362 | 57.61% | 10,968,640,133 |
| 2008-05-20 | 2008-05-16 | 9.191 | 1,174,750,962 | -6,698,731 | 57.59% | 10,797,619,574 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,181,449,693 | -1,069,454 | 57.92% | 11,515,036,558 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,182,519,147 | +33,058,494 | 57.97% | 11,264,834,044 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,149,460,653 | -1,572,985 | 58.10% | 10,978,063,331 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,151,033,638 | -3,835,745 | 58.18% | 11,162,210,720 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,154,869,383 | -1,015,183 | 58.37% | 11,255,970,731 |
| 2008-05-09 | 2008-05-07 | 9.820 | 1,155,884,566 | +1,649,735 | 58.42% | 11,350,783,826 |
| 2008-05-08 | 2008-05-06 | 10.065 | 1,154,234,831 | -2,671,020 | 58.34% | 11,617,241,373 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,156,905,851 | -3,666,578 | 58.48% | 11,332,481,639 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,160,572,429 | +871,312 | 58.66% | 10,885,240,737 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,159,701,117 | +2,608,543 | 58.62% | 10,649,871,273 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,157,092,574 | +11,699,884 | 58.48% | 10,937,609,811 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,145,392,690 | +285,845 | 57.89% | 10,406,275,800 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,145,106,845 | +608,442 | 57.88% | 10,403,678,803 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,144,498,403 | +2,474,604 | 57.85% | 10,874,616,039 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,142,023,799 | +2,123,422 | 57.72% | 10,571,435,625 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,139,900,377 | -1,780,073 | 57.62% | 10,551,779,625 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,141,680,450 | -3,212,435 | 57.71% | 10,009,090,272 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,144,892,885 | +865,703 | 57.87% | 9,560,624,265 |
| 2008-04-21 | 2008-04-17 | 8.302 | 1,144,027,182 | +1,821,242 | 57.82% | 9,497,363,421 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,142,205,940 | +4,434,686 | 57.73% | 9,370,359,143 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,137,771,254 | +95,597 | 57.51% | 9,501,153,865 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,137,675,657 | -2,858,453 | 57.50% | 9,500,355,566 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,140,534,110 | -17,974,768 | 57.65% | 9,663,876,969 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,158,508,878 | +547,190 | 58.56% | 10,128,254,313 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,157,961,688 | -11,376,642 | 58.53% | 10,151,827,569 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,169,338,330 | +1,033,535 | 59.10% | 11,024,729,194 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,168,304,795 | +1,302,637 | 59.05% | 11,472,750,447 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,167,002,158 | +1,016,793 | 58.99% | 11,374,223,204 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,165,985,365 | +4,426,518 | 58.93% | 10,707,581,343 |
| 2008-04-03 | 2008-04-01 | 8.767 | 1,161,558,847 | -384,666 | 58.71% | 10,183,363,792 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,161,943,513 | -1,358,990 | 58.73% | 10,158,281,581 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,163,302,503 | -4,402,834 | 58.80% | 10,341,089,641 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,167,705,337 | -2,139,756 | 59.02% | 10,237,249,950 |
| 2008-03-28 | 2008-03-26 | 8.938 | 1,169,845,093 | +1,736,727 | 59.13% | 10,456,545,641 |
| 2008-03-27 | 2008-03-25 | 8.914 | 1,168,108,366 | +5,449,028 | 59.04% | 10,412,416,537 |
| 2008-03-26 | 2008-03-20 | 8.816 | 1,162,659,338 | -1,097,442 | 58.77% | 10,249,955,975 |
| 2008-03-25 | 2008-03-19 | 8.840 | 1,163,756,780 | -1,789,820 | 58.82% | 10,288,129,952 |
| 2008-03-20 | 2008-03-18 | 8.718 | 1,165,546,600 | -4,466,431 | 58.91% | 10,161,238,734 |
| 2008-03-19 | 2008-03-17 | 9.306 | 1,170,013,031 | +183,758 | 59.14% | 10,887,829,481 |
| 2008-03-18 | 2008-03-14 | 10.114 | 1,169,829,273 | +1,617,067 | 59.13% | 11,831,493,011 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,168,212,206 | +3,744,574 | 59.05% | 11,729,313,969 |
| 2008-03-14 | 2008-03-12 | 10.114 | 1,164,467,632 | -326,681 | 58.86% | 11,777,266,109 |
| 2008-03-13 | 2008-03-11 | 9.893 | 1,164,794,313 | -1,925,894 | 58.87% | 11,523,850,670 |
| 2008-03-12 | 2008-03-10 | 9.673 | 1,166,720,207 | -762,691 | 58.97% | 11,285,760,523 |
| 2008-03-11 | 2008-03-07 | 9.624 | 1,167,482,898 | +1,637,485 | 59.01% | 11,235,957,636 |
| 2008-03-10 | 2008-03-06 | 9.722 | 1,165,845,413 | +10,378,151 | 58.93% | 11,334,398,829 |
| 2008-03-07 | 2008-03-05 | 9.502 | 1,155,467,262 | -183,349 | 58.40% | 10,978,838,229 |
| 2008-03-06 | 2008-03-04 | 10.212 | 1,155,650,611 | -1,693,499 | 58.41% | 11,801,293,826 |
| 2008-03-05 | 2008-03-03 | 10.555 | 1,157,344,110 | -2,339,031 | 58.50% | 12,215,374,641 |
| 2008-03-04 | 2008-02-29 | 10.800 | 1,159,683,141 | +984,942 | 58.62% | 12,524,054,485 |
| 2008-03-03 | 2008-02-28 | 10.775 | 1,158,698,199 | +673,778 | 58.57% | 12,485,042,459 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,158,024,421 | -1,808,993 | 58.53% | 12,364,348,075 |
| 2008-02-28 | 2008-02-26 | 10.604 | 1,159,833,414 | -3,172,882 | 58.62% | 12,298,454,193 |
| 2008-02-27 | 2008-02-25 | 10.775 | 1,163,006,296 | +4,197,027 | 58.78% | 12,531,462,462 |
| 2008-02-26 | 2008-02-22 | 10.677 | 1,158,809,269 | +717,880 | 58.57% | 12,372,727,979 |
| 2008-02-25 | 2008-02-21 | 10.653 | 1,158,091,389 | +1,604,817 | 58.54% | 12,336,702,863 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,156,486,572 | +3,713,335 | 58.45% | 12,149,681,745 |
| 2008-02-21 | 2008-02-19 | 10.604 | 1,152,773,237 | +10,204,676 | 58.27% | 12,223,590,629 |
| 2008-02-20 | 2008-02-18 | 10.310 | 1,142,568,561 | -4,796,588 | 57.75% | 11,779,622,716 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,147,365,149 | +2,390,615 | 57.99% | 11,660,489,067 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,144,974,534 | +3,915,672 | 57.87% | 11,075,413,212 |
| 2008-02-15 | 2008-02-13 | 9.502 | 1,141,058,862 | +1,805,262 | 57.67% | 10,841,934,746 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,139,253,600 | +1,772,296 | 57.58% | 10,796,882,868 |
| 2008-02-13 | 2008-02-11 | 9.208 | 1,137,481,304 | +408,351 | 57.49% | 10,473,675,815 |
| 2008-02-12 | 2008-02-06 | 9.281 | 1,137,072,953 | +2,625,693 | 57.47% | 10,553,452,372 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,134,447,260 | -2,405,184 | 57.34% | 10,667,988,777 |
| 2008-02-05 | 2008-02-01 | 9.110 | 1,136,852,444 | -555,357 | 57.46% | 10,356,524,929 |
| 2008-02-04 | 2008-01-31 | 8.914 | 1,137,407,801 | -1,802,458 | 57.49% | 10,138,754,367 |
| 2008-02-01 | 2008-01-30 | 8.767 | 1,139,210,259 | -1,033,127 | 57.58% | 9,987,434,156 |
| 2008-01-31 | 2008-01-29 | 8.865 | 1,140,243,386 | -1,465,978 | 57.63% | 10,108,184,203 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,141,709,364 | -1,600,149 | 57.71% | 10,428,729,673 |
| 2008-01-29 | 2008-01-25 | 9.551 | 1,143,309,513 | -2,192,842 | 57.79% | 10,919,316,123 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,145,502,355 | -3,555,485 | 57.90% | 10,323,116,304 |
| 2008-01-25 | 2008-01-23 | 9.771 | 1,149,057,840 | +801,995 | 58.08% | 11,227,467,360 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,148,255,845 | +1,241,043 | 58.04% | 10,263,572,265 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,147,014,802 | -338,115 | 57.98% | 11,235,593,779 |
| 2008-01-22 | 2008-01-18 | 10.285 | 1,147,352,917 | +320,829 | 57.99% | 11,800,851,077 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,147,032,088 | -385,840 | 57.98% | 12,078,445,337 |
| 2008-01-18 | 2008-01-16 | 10.261 | 1,147,417,928 | -2,011,125 | 58.00% | 11,773,420,877 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,149,429,053 | -1,582,562 | 58.10% | 13,285,906,264 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,151,011,615 | -2,571,642 | 58.18% | 13,276,011,763 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,153,583,257 | +1,624,805 | 58.31% | 14,011,919,573 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,151,958,452 | +924,938 | 58.23% | 14,528,174,910 |
| 2008-01-11 | 2008-01-09 | 13.028 | 1,151,033,514 | -240,609 | 58.18% | 14,995,695,615 |
| 2008-01-10 | 2008-01-08 | 12.979 | 1,151,274,123 | +3,387,675 | 58.19% | 14,942,443,695 |
| 2008-01-09 | 2008-01-07 | 12.734 | 1,147,886,448 | -2,613,442 | 58.02% | 14,617,371,594 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,150,499,890 | +1,400,417 | 58.15% | 14,960,569,217 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,149,099,473 | +804,450 | 58.08% | 14,351,418,096 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,148,295,023 | +2,123,422 | 58.04% | 14,060,167,745 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,146,171,601 | -597,008 | 57.93% | 14,006,099,410 |
| 2008-01-02 | 2007-12-27 | 12.367 | 1,146,768,609 | +1,114,974 | 57.96% | 14,181,892,519 |
| 2007-12-28 | 2007-12-24 | 12.489 | 1,145,653,635 | +3,466,894 | 57.91% | 14,308,382,081 |
| 2007-12-27 | 2007-12-20 | 11.926 | 1,142,186,741 | -273,594 | 57.73% | 13,621,755,816 |
| 2007-12-21 | 2007-12-19 | 12.024 | 1,142,460,335 | -455,385 | 57.75% | 13,736,928,511 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,142,915,720 | +311,571 | 57.77% | 13,686,426,848 |
| 2007-12-19 | 2007-12-17 | 12.367 | 1,142,604,149 | +7,542,715 | 57.75% | 14,130,391,350 |
| 2007-12-18 | 2007-12-14 | 12.832 | 1,135,061,434 | +1,780,707 | 57.37% | 14,565,240,837 |
| 2007-12-17 | 2007-12-13 | 12.710 | 1,133,280,727 | -2,679,529 | 57.28% | 14,403,627,328 |
| 2007-12-14 | 2007-12-12 | 12.661 | 1,135,960,256 | +2,638,719 | 57.42% | 14,382,046,721 |
| 2007-12-13 | 2007-12-11 | 12.832 | 1,133,321,537 | +726,863 | 57.28% | 14,542,914,276 |
| 2007-12-12 | 2007-12-10 | 12.489 | 1,132,594,674 | +14,593,594 | 57.25% | 14,145,285,140 |
| 2007-12-11 | 2007-12-07 | 13.053 | 1,118,001,080 | +6,072,987 | 56.51% | 14,592,726,649 |
| 2007-12-10 | 2007-12-06 | 12.563 | 1,111,928,093 | +227,837 | 56.20% | 13,968,863,811 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,111,700,256 | -3,051,194 | 56.19% | 13,693,759,808 |
| 2007-12-06 | 2007-12-04 | 12.367 | 1,114,751,450 | -1,212,801 | 56.34% | 13,785,941,755 |
| 2007-12-05 | 2007-12-03 | 12.685 | 1,115,964,251 | +1,097,373 | 56.41% | 14,156,211,988 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,114,866,878 | +2,305,138 | 56.35% | 14,551,817,428 |
| 2007-12-03 | 2007-11-29 | 12.440 | 1,112,561,740 | -1,383,819 | 56.23% | 13,840,597,797 |
| 2007-11-30 | 2007-11-28 | 12.097 | 1,113,945,559 | +144,050 | 56.30% | 13,475,904,685 |
| 2007-11-29 | 2007-11-27 | 12.171 | 1,113,801,509 | -641,110 | 56.30% | 13,555,988,942 |
| 2007-11-28 | 2007-11-26 | 12.465 | 1,114,442,619 | +1,833,493 | 56.33% | 13,891,287,821 |
| 2007-11-27 | 2007-11-23 | 11.632 | 1,112,609,126 | -526,772 | 56.24% | 12,942,055,047 |
| 2007-11-26 | 2007-11-22 | 11.755 | 1,113,135,898 | +2,972,791 | 56.26% | 13,084,479,206 |
| 2007-11-23 | 2007-11-21 | 11.779 | 1,110,163,107 | +1,825,327 | 56.11% | 13,076,721,736 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,108,337,780 | -169,466 | 56.02% | 13,570,915,829 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,108,507,246 | -2,421,518 | 56.03% | 13,464,406,910 |
| 2007-11-20 | 2007-11-16 | 12.220 | 1,110,928,764 | -1,299,371 | 56.15% | 13,575,435,556 |
| 2007-11-19 | 2007-11-15 | 12.979 | 1,112,228,135 | -808,534 | 56.22% | 14,435,663,889 |
| 2007-11-16 | 2007-11-14 | 13.420 | 1,113,036,669 | -498,187 | 56.26% | 14,936,782,122 |
| 2007-11-15 | 2007-11-13 | 12.636 | 1,113,534,856 | +4,468,415 | 56.28% | 14,070,856,462 |
| 2007-11-14 | 2007-11-12 | 12.685 | 1,109,066,441 | -2,923,011 | 56.06% | 14,068,711,998 |
| 2007-11-13 | 2007-11-09 | 13.346 | 1,111,989,452 | +5,236,330 | 56.20% | 14,841,034,860 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,106,753,122 | -10,652,242 | 55.94% | 14,201,985,273 |
| 2007-11-09 | 2007-11-07 | 14.008 | 1,117,405,364 | +7,235,969 | 56.48% | 15,652,142,597 |
| 2007-11-08 | 2007-11-06 | 13.787 | 1,110,169,395 | -343,015 | 56.11% | 15,306,104,027 |
| 2007-11-07 | 2007-11-05 | 13.665 | 1,110,512,410 | +2,421,518 | 56.13% | 15,174,857,808 |
| 2007-11-06 | 2007-11-02 | 14.865 | 1,108,090,892 | -2,188,517 | 56.01% | 16,471,421,904 |
| 2007-11-05 | 2007-11-01 | 15.918 | 1,110,279,409 | +14,139,387 | 56.12% | 17,673,096,850 |
| 2007-11-02 | 2007-10-31 | 15.305 | 1,096,140,022 | -2,409,675 | 55.40% | 16,776,952,212 |
| 2007-11-01 | 2007-10-30 | 16.163 | 1,098,549,697 | +7,401,063 | 55.53% | 17,755,408,124 |
| 2007-10-31 | 2007-10-29 | 16.407 | 1,091,148,634 | -1,130,127 | 55.15% | 17,902,996,685 |
| 2007-10-30 | 2007-10-26 | 16.530 | 1,092,278,761 | +2,751,465 | 55.22% | 18,055,282,048 |
| 2007-10-29 | 2007-10-25 | 15.918 | 1,089,527,296 | -22,625,424 | 55.08% | 17,342,770,898 |
| 2007-10-26 | 2007-10-24 | 14.081 | 1,112,152,720 | -2,967,891 | 56.22% | 15,660,271,542 |
| 2007-10-25 | 2007-10-23 | 13.959 | 1,115,120,611 | +2,677,962 | 56.37% | 15,565,522,872 |
| 2007-10-24 | 2007-10-22 | 12.955 | 1,112,442,649 | -8,273,605 | 56.24% | 14,411,205,722 |
| 2007-10-23 | 2007-10-18 | 13.665 | 1,120,716,254 | +1,946,172 | 56.66% | 15,314,290,633 |
| 2007-10-22 | 2007-10-17 | 13.836 | 1,118,770,082 | -9,493,029 | 56.56% | 15,479,477,849 |
| 2007-10-18 | 2007-10-16 | 13.812 | 1,128,263,111 | +17,817,349 | 57.04% | 15,583,195,105 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,110,445,762 | +14,594,035 | 56.14% | 15,255,527,442 |
| 2007-10-16 | 2007-10-12 | 12.293 | 1,095,851,727 | +2,984,633 | 55.40% | 13,471,703,901 |
| 2007-10-15 | 2007-10-11 | 11.999 | 1,092,867,094 | -5,205,651 | 55.25% | 13,113,857,040 |
| 2007-10-12 | 2007-10-10 | 11.681 | 1,098,072,745 | +1,621,710 | 55.51% | 12,826,746,345 |
| 2007-10-11 | 2007-10-09 | 11.240 | 1,096,451,035 | +757,082 | 55.43% | 12,324,489,598 |
| 2007-10-10 | 2007-10-08 | 11.118 | 1,095,693,953 | -1,275,183 | 55.39% | 12,181,818,735 |
| 2007-10-09 | 2007-10-05 | 11.338 | 1,096,969,136 | +5,198,854 | 55.46% | 12,437,766,943 |
| 2007-10-08 | 2007-10-04 | 10.971 | 1,091,770,282 | -5,146,150 | 55.19% | 11,977,779,059 |
| 2007-10-05 | 2007-10-03 | 11.216 | 1,096,916,432 | -4,984,801 | 55.45% | 12,302,858,685 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,101,901,233 | +3,650,449 | 55.71% | 13,330,199,011 |
| 2007-10-03 | 2007-09-28 | 12.048 | 1,098,250,784 | +6,898,120 | 55.52% | 13,232,248,247 |
| 2007-10-02 | 2007-09-27 | 12.220 | 1,091,352,664 | +7,802,867 | 55.17% | 13,336,217,622 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,083,549,797 | +6,090,852 | 54.78% | 13,108,193,366 |
| 2007-09-27 | 2007-09-24 | 12.122 | 1,077,458,945 | -8,357,712 | 54.47% | 13,060,895,213 |
| 2007-09-25 | 2007-09-21 | 11.632 | 1,085,816,657 | +13,289,313 | 54.89% | 12,630,400,576 |
| 2007-09-24 | 2007-09-20 | 11.461 | 1,072,527,344 | +6,360,057 | 54.22% | 12,291,962,923 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,066,167,287 | +8,364,960 | 53.90% | 11,775,216,752 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,057,802,327 | -273,799 | 53.48% | 11,320,170,557 |
| 2007-09-19 | 2007-09-17 | 10.726 | 1,058,076,126 | -771,562 | 53.49% | 11,349,011,628 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,058,847,688 | +3,101,095 | 53.53% | 11,616,586,266 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,055,746,593 | +1,166,453 | 53.37% | 11,530,856,370 |
| 2007-09-14 | 2007-09-12 | 10.726 | 1,054,580,140 | +1,440,108 | 53.31% | 11,311,513,395 |
| 2007-09-13 | 2007-09-11 | 10.555 | 1,053,140,032 | +414,067 | 53.24% | 11,115,535,932 |
| 2007-09-12 | 2007-09-10 | 10.457 | 1,052,725,965 | +3,263,537 | 53.22% | 11,008,045,728 |
| 2007-09-11 | 2007-09-07 | 10.334 | 1,049,462,428 | +2,852,755 | 53.05% | 10,845,419,649 |
| 2007-09-10 | 2007-09-06 | 10.138 | 1,046,609,673 | -1,041,293 | 52.91% | 10,610,897,043 |
| 2007-09-07 | 2007-09-05 | 10.163 | 1,047,650,966 | +40,835 | 52.96% | 10,647,109,724 |
| 2007-09-06 | 2007-09-04 | 10.065 | 1,047,610,131 | -736,869 | 52.96% | 10,544,075,980 |
| 2007-09-05 | 2007-09-03 | 10.187 | 1,048,347,000 | -641,373 | 53.00% | 10,679,856,138 |
| 2007-09-04 | 2007-08-31 | 10.138 | 1,048,988,373 | -1,251,388 | 53.03% | 10,635,013,140 |
| 2007-09-03 | 2007-08-30 | 9.844 | 1,050,239,761 | +1,136,446 | 53.09% | 10,339,071,162 |
| 2007-08-31 | 2007-08-29 | 9.869 | 1,049,103,315 | -392,016 | 53.04% | 10,353,574,687 |
| 2007-08-30 | 2007-08-28 | 10.285 | 1,049,495,331 | -869,786 | 53.06% | 10,794,357,973 |
| 2007-08-29 | 2007-08-27 | 10.604 | 1,050,365,117 | +8,461,869 | 53.10% | 11,137,691,949 |
| 2007-08-28 | 2007-08-24 | 10.310 | 1,041,903,248 | -571,690 | 52.67% | 10,741,786,171 |
| 2007-08-27 | 2007-08-23 | 10.163 | 1,042,474,938 | -2,108,333 | 52.70% | 10,594,506,577 |
| 2007-08-24 | 2007-08-22 | 9.698 | 1,044,583,271 | -1,708,108 | 52.81% | 10,129,902,551 |
| 2007-08-23 | 2007-08-21 | 9.600 | 1,046,291,379 | -1,288,800 | 52.89% | 10,043,977,454 |
| 2007-08-22 | 2007-08-20 | 9.844 | 1,047,580,179 | +4,147,369 | 52.96% | 10,312,888,943 |
| 2007-08-21 | 2007-08-17 | 9.502 | 1,043,432,810 | -469,738 | 52.75% | 9,914,326,784 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,043,902,548 | +2,618,216 | 52.77% | 10,123,301,203 |
| 2007-08-17 | 2007-08-15 | 9.967 | 1,041,284,332 | +8,796,383 | 52.64% | 10,378,408,437 |
| 2007-08-16 | 2007-08-14 | 10.187 | 1,032,487,949 | -238,885 | 52.20% | 10,518,294,762 |
| 2007-08-15 | 2007-08-13 | 10.285 | 1,032,726,834 | -7,208,201 | 52.21% | 10,621,889,212 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,039,935,035 | +2,429,991 | 52.57% | 10,797,894,539 |
| 2007-08-13 | 2007-08-09 | 10.824 | 1,037,505,044 | -1,034,493 | 52.45% | 11,229,993,409 |
| 2007-08-10 | 2007-08-08 | 10.800 | 1,038,539,537 | -1,073,961 | 52.50% | 11,215,758,241 |
| 2007-08-09 | 2007-08-07 | 10.726 | 1,039,613,498 | +921,715 | 52.56% | 11,150,979,960 |
| 2007-08-08 | 2007-08-06 | 10.946 | 1,038,691,783 | -3,975,593 | 52.51% | 11,370,020,150 |
| 2007-08-07 | 2007-08-03 | 11.363 | 1,042,667,376 | -3,213,514 | 52.71% | 11,847,610,853 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,045,880,890 | -1,373,412 | 52.87% | 11,986,574,696 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,047,254,302 | +922,872 | 52.94% | 12,181,836,827 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,046,331,430 | +1,927,197 | 52.90% | 12,376,088,804 |
| 2007-08-01 | 2007-07-30 | 11.632 | 1,044,404,233 | -1,859,116 | 52.80% | 12,148,684,349 |
| 2007-07-31 | 2007-07-27 | 11.485 | 1,046,263,349 | +2,002,179 | 52.89% | 12,016,579,666 |
| 2007-07-30 | 2007-07-26 | 11.951 | 1,044,261,170 | -3,527,552 | 52.79% | 12,479,464,980 |
| 2007-07-27 | 2007-07-25 | 11.999 | 1,047,788,722 | +291,321 | 52.97% | 12,572,939,183 |
| 2007-07-26 | 2007-07-24 | 12.244 | 1,047,497,401 | +568,574 | 52.96% | 12,825,962,732 |
| 2007-07-25 | 2007-07-23 | 12.269 | 1,046,928,827 | +2,568,899 | 52.93% | 12,844,638,894 |
| 2007-07-24 | 2007-07-20 | 12.097 | 1,044,359,928 | +1,445,217 | 52.80% | 12,634,095,745 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,042,914,711 | -4,454,944 | 52.72% | 12,437,834,392 |
| 2007-07-20 | 2007-07-18 | 11.999 | 1,047,369,655 | +507,549 | 52.95% | 12,567,910,589 |
| 2007-07-19 | 2007-07-17 | 12.514 | 1,046,862,106 | -292,519 | 52.92% | 13,100,183,981 |
| 2007-07-18 | 2007-07-16 | 12.342 | 1,047,154,625 | +8,155,139 | 52.94% | 12,924,339,775 |
| 2007-07-17 | 2007-07-13 | 12.612 | 1,038,999,486 | +1,529,436 | 52.53% | 13,103,568,308 |
| 2007-07-16 | 2007-07-12 | 12.563 | 1,037,470,050 | -2,434,112 | 52.45% | 13,033,466,757 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,039,904,162 | -98,004 | 52.57% | 12,911,250,015 |
| 2007-07-12 | 2007-07-10 | 12.685 | 1,040,002,166 | -249,094 | 52.58% | 13,192,618,954 |
| 2007-07-11 | 2007-07-09 | 12.563 | 1,040,251,260 | +2,238,223 | 52.59% | 13,068,406,376 |
| 2007-07-10 | 2007-07-06 | 12.342 | 1,038,013,037 | +4,900,364 | 52.48% | 12,811,511,176 |
| 2007-07-09 | 2007-07-05 | 11.828 | 1,033,112,673 | +3,612,880 | 52.23% | 12,219,736,327 |
| 2007-07-06 | 2007-07-04 | 11.461 | 1,029,499,793 | +30,802,521 | 52.05% | 11,798,835,112 |
| 2007-07-05 | 2007-07-03 | 11.436 | 998,697,272 | +1,807,969 | 50.49% | 11,421,358,388 |
| 2007-07-04 | 2007-06-29 | 10.800 | 996,889,303 | +300,546 | 50.40% | 10,765,954,514 |
| 2007-07-03 | 2007-06-28 | 10.873 | 996,588,757 | -134,184 | 50.38% | 10,835,924,458 |
| 2007-06-29 | 2007-06-27 | 10.677 | 996,722,941 | -20,794,427 | 50.39% | 10,642,115,273 |
| 2007-06-28 | 2007-06-26 | 10.898 | 1,017,517,368 | -1,380,225 | 51.44% | 11,088,399,310 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,018,897,593 | +954,621 | 51.51% | 11,203,246,522 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,017,942,972 | 51.46% | 11,491,888,111 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy