History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 7,245,186 | +0 | 0.08% | 51,295,917 |
| 2025-10-13 | 2025-10-09 | 7.000 | 7,245,186 | +0 | 0.08% | 50,716,302 |
| 2025-10-10 | 2025-10-08 | 6.860 | 7,245,186 | +0 | 0.08% | 49,701,976 |
| 2025-10-09 | 2025-10-06 | 6.870 | 7,245,186 | +0 | 0.08% | 49,774,428 |
| 2025-10-08 | 2025-10-03 | 6.910 | 7,245,186 | +5,000,000 | 0.08% | 50,064,235 |
| 2025-10-03 | 2025-09-30 | 6.960 | 2,245,186 | +300,000 | 0.03% | 15,626,495 |
| 2025-09-30 | 2025-09-26 | 7.090 | 1,945,186 | +300,000 | 0.02% | 13,791,369 |
| 2025-09-11 | 2025-09-09 | 7.260 | 1,645,186 | +2,000 | 0.02% | 11,944,050 |
| 2025-09-08 | 2025-09-04 | 7.120 | 1,643,186 | -20,000 | 0.02% | 11,699,484 |
| 2025-09-05 | 2025-09-03 | 7.120 | 1,663,186 | +2,000 | 0.02% | 11,841,884 |
| 2025-09-04 | 2025-09-02 | 7.140 | 1,661,186 | +50,000 | 0.02% | 11,860,868 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,611,186 | +88,620 | 0.02% | 11,960,869 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,522,566 | +78,021 | 0.02% | 11,427,881 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,444,545 | +44,862 | 0.02% | 10,871,905 |
| 2025-08-19 | 2025-08-15 | 7.936 | 1,399,683 | +3,901 | 0.02% | 11,108,340 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,395,782 | +146,289 | 0.02% | 10,834,079 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,249,493 | -185,299 | 0.01% | 9,993,254 |
| 2025-07-31 | 2025-07-29 | 7.957 | 1,434,792 | +48,763 | 0.02% | 11,416,400 |
| 2025-07-30 | 2025-07-28 | 7.977 | 1,386,029 | +48,763 | 0.02% | 11,056,825 |
| 2025-06-30 | 2025-06-26 | 7.916 | 1,337,266 | +3,901 | 0.02% | 10,585,554 |
| 2025-06-24 | 2025-06-20 | 7.957 | 1,333,365 | +1,950 | 0.02% | 10,609,362 |
| 2025-06-02 | 2025-05-29 | 8.448 | 1,331,415 | +27,290 | 0.02% | 11,247,594 |
| 2025-04-25 | 2025-04-23 | 7.935 | 1,304,125 | +5,732 | 0.02% | 10,348,111 |
| 2025-04-16 | 2025-04-14 | 7.987 | 1,298,393 | +7,642 | 0.02% | 10,370,587 |
| 2025-04-14 | 2025-04-10 | 7.767 | 1,290,751 | +9,553 | 0.02% | 10,025,800 |
| 2025-04-10 | 2025-04-08 | 7.694 | 1,281,198 | +5,731 | 0.02% | 9,857,715 |
| 2025-03-28 | 2025-03-26 | 8.207 | 1,275,467 | +5,732 | 0.02% | 10,467,861 |
| 2025-03-26 | 2025-03-24 | 8.657 | 1,269,735 | +9,553 | 0.02% | 10,992,368 |
| 2025-03-20 | 2025-03-18 | 8.500 | 1,260,182 | +9,552 | 0.02% | 10,711,788 |
| 2025-03-19 | 2025-03-17 | 8.333 | 1,250,630 | +9,553 | 0.02% | 10,421,124 |
| 2025-03-14 | 2025-03-12 | 8.081 | 1,241,077 | +9,553 | 0.02% | 10,029,717 |
| 2025-03-11 | 2025-03-07 | 8.061 | 1,231,524 | +120,364 | 0.01% | 9,926,731 |
| 2025-03-05 | 2025-03-03 | 8.050 | 1,111,160 | +61,138 | 0.01% | 8,944,902 |
| 2025-03-03 | 2025-02-27 | 8.071 | 1,050,022 | +9,552 | 0.01% | 8,474,721 |
| 2025-02-24 | 2025-02-20 | 8.071 | 1,040,470 | +9,553 | 0.01% | 8,397,627 |
| 2025-02-21 | 2025-02-19 | 8.102 | 1,030,917 | +9,553 | 0.01% | 8,352,901 |
| 2025-02-11 | 2025-02-07 | 7.851 | 1,021,364 | +9,553 | 0.01% | 8,018,894 |
| 2025-02-07 | 2025-02-05 | 7.809 | 1,011,811 | +9,552 | 0.01% | 7,901,524 |
| 2025-02-04 | 2025-01-28 | 7.799 | 1,002,259 | -17,195 | 0.01% | 7,816,438 |
| 2025-01-23 | 2025-01-21 | 7.694 | 1,019,454 | +9,553 | 0.01% | 7,843,820 |
| 2025-01-03 | 2024-12-31 | 8.793 | 1,009,901 | +17,195 | 0.01% | 8,880,363 |
| 2024-12-10 | 2024-12-06 | 8.312 | 992,706 | -28,658 | 0.01% | 8,251,137 |
| 2024-11-21 | 2024-11-19 | 8.008 | 1,021,364 | +126,096 | 0.01% | 8,179,272 |
| 2024-11-05 | 2024-11-01 | 7.893 | 895,268 | +9,553 | 0.01% | 7,066,381 |
| 2024-11-04 | 2024-10-31 | 7.746 | 885,715 | +9,552 | 0.01% | 6,861,173 |
| 2024-10-23 | 2024-10-21 | 8.238 | 876,163 | -184,367 | 0.01% | 7,218,256 |
| 2024-10-15 | 2024-10-10 | 8.270 | 1,060,530 | +424,141 | 0.01% | 8,770,467 |
| 2024-10-10 | 2024-10-08 | 8.259 | 636,389 | +9,552 | 0.01% | 5,256,205 |
| 2024-10-09 | 2024-10-07 | 8.898 | 626,837 | +9,553 | 0.01% | 5,577,585 |
| 2024-10-03 | 2024-09-30 | 8.396 | 617,284 | +184,368 | 0.01% | 5,182,413 |
| 2024-10-02 | 2024-09-27 | 8.406 | 432,916 | +9,553 | 0.01% | 3,639,082 |
| 2024-09-30 | 2024-09-26 | 8.542 | 423,363 | -9,553 | 0.01% | 3,616,394 |
| 2024-09-26 | 2024-09-24 | 8.113 | 432,916 | -215,892 | 0.01% | 3,512,190 |
| 2024-09-25 | 2024-09-23 | 7.862 | 648,808 | +9,553 | 0.01% | 5,100,688 |
| 2024-09-10 | 2024-09-05 | 8.114 | 639,255 | +215,892 | 0.01% | 5,186,949 |
| 2024-09-09 | 2024-09-04 | 8.189 | 423,363 | +9,893 | 0.01% | 3,466,955 |
| 2024-09-05 | 2024-09-03 | 8.275 | 413,470 | +9,329 | 0.01% | 3,421,395 |
| 2024-08-07 | 2024-08-05 | 7.878 | 404,141 | +9,330 | 0.01% | 3,183,920 |
| 2024-07-12 | 2024-07-10 | 9.057 | 394,811 | +18,659 | 0.00% | 3,575,921 |
| 2024-07-10 | 2024-07-08 | 9.593 | 376,152 | -18,659 | 0.00% | 3,608,514 |
| 2024-06-03 | 2024-05-30 | 9.199 | 394,811 | +14,820 | 0.00% | 3,631,844 |
| 2024-05-31 | 2024-05-29 | 9.333 | 379,991 | -3,592 | 0.00% | 3,546,298 |
| 2024-05-08 | 2024-05-06 | 8.486 | 383,583 | +8,979 | 0.00% | 3,255,159 |
| 2024-04-08 | 2024-04-03 | 7.718 | 374,604 | +3,592 | 0.00% | 2,891,103 |
| 2024-03-22 | 2024-03-20 | 7.996 | 371,012 | -8,979 | 0.00% | 2,966,677 |
| 2024-03-15 | 2024-03-13 | 8.141 | 379,991 | +8,979 | 0.00% | 3,093,489 |
| 2024-03-14 | 2024-03-12 | 7.929 | 371,012 | +8,980 | 0.00% | 2,941,886 |
| 2024-03-12 | 2024-03-08 | 7.796 | 362,032 | +8,979 | 0.00% | 2,822,298 |
| 2024-03-01 | 2024-02-28 | 7.629 | 353,053 | +8,979 | 0.00% | 2,693,323 |
| 2024-02-26 | 2024-02-22 | 7.918 | 344,074 | -14,367 | 0.00% | 2,724,453 |
| 2024-01-23 | 2024-01-19 | 7.573 | 358,441 | +31,428 | 0.00% | 2,714,466 |
| 2024-01-22 | 2024-01-18 | 7.517 | 327,013 | +14,367 | 0.00% | 2,458,254 |
| 2023-10-17 | 2023-10-13 | 7.640 | 312,646 | -7,184 | 0.00% | 2,388,553 |
| 2023-09-21 | 2023-09-19 | 7.651 | 319,830 | -343,009 | 0.00% | 2,446,999 |
| 2023-08-14 | 2023-08-10 | 6.860 | 662,839 | +3,592 | 0.01% | 4,547,227 |
| 2023-08-01 | 2023-07-28 | 6.927 | 659,247 | +8,979 | 0.01% | 4,566,636 |
| 2023-06-14 | 2023-06-12 | 6.960 | 650,268 | -19,559 | 0.01% | 4,526,164 |
| 2023-06-05 | 2023-06-01 | 7.167 | 669,827 | +30,769 | 0.01% | 4,800,775 |
| 2023-05-17 | 2023-05-15 | 8.743 | 639,058 | -171,337 | 0.01% | 5,587,306 |
| 2023-05-12 | 2023-05-10 | 8.906 | 810,395 | -251,864 | 0.01% | 7,217,747 |
| 2023-05-11 | 2023-05-09 | 8.801 | 1,062,259 | -106,229 | 0.01% | 9,349,366 |
| 2023-05-05 | 2023-05-03 | 8.171 | 1,168,488 | +128,503 | 0.02% | 9,547,786 |
| 2023-04-28 | 2023-04-26 | 7.926 | 1,039,985 | -314,231 | 0.01% | 8,242,847 |
| 2023-04-20 | 2023-04-18 | 7.471 | 1,354,216 | +219,310 | 0.02% | 10,116,919 |
| 2023-03-31 | 2023-03-29 | 7.191 | 1,134,906 | +318,686 | 0.02% | 8,160,579 |
| 2023-03-09 | 2023-03-07 | 8.019 | 816,220 | -342,673 | 0.01% | 6,545,523 |
| 2023-03-08 | 2023-03-06 | 7.903 | 1,158,893 | +95,949 | 0.02% | 9,158,248 |
| 2023-03-07 | 2023-03-03 | 7.798 | 1,062,944 | -665,814 | 0.01% | 8,288,334 |
| 2023-03-02 | 2023-02-28 | 7.331 | 1,728,758 | +17,134 | 0.02% | 12,672,848 |
| 2023-02-09 | 2023-02-07 | 7.074 | 1,711,624 | -8,567 | 0.02% | 12,107,692 |
| 2023-01-27 | 2023-01-20 | 7.576 | 1,720,191 | -42,834 | 0.02% | 13,031,720 |
| 2023-01-13 | 2023-01-11 | 7.120 | 1,763,025 | +147,349 | 0.02% | 12,553,611 |
| 2023-01-12 | 2023-01-10 | 7.109 | 1,615,676 | -51,401 | 0.02% | 11,485,554 |
| 2023-01-10 | 2023-01-06 | 6.654 | 1,667,077 | +428,341 | 0.02% | 11,092,026 |
| 2023-01-06 | 2023-01-04 | 6.724 | 1,238,736 | +428,341 | 0.02% | 8,328,784 |
| 2023-01-05 | 2023-01-03 | 6.584 | 810,395 | +42,835 | 0.01% | 5,335,268 |
| 2023-01-04 | 2022-12-30 | 6.502 | 767,560 | +514,009 | 0.01% | 4,990,544 |
| 2022-11-21 | 2022-11-17 | 6.408 | 253,551 | +8,567 | 0.00% | 1,624,868 |
| 2022-07-13 | 2022-07-11 | 7.261 | 244,984 | +3,426 | 0.00% | 1,778,724 |
| 2022-06-27 | 2022-06-23 | 7.109 | 241,558 | -25,700 | 0.00% | 1,717,193 |
| 2022-05-30 | 2022-05-26 | 8.124 | 267,258 | +9,985 | 0.00% | 2,171,317 |
| 2022-04-22 | 2022-04-20 | 8.294 | 257,273 | -58,972 | 0.00% | 2,133,871 |
| 2022-04-21 | 2022-04-19 | 8.161 | 316,245 | +59,376 | 0.00% | 2,580,813 |
| 2022-04-13 | 2022-04-11 | 7.955 | 256,869 | -41,233 | 0.00% | 2,043,306 |
| 2022-03-22 | 2022-03-18 | 7.530 | 298,102 | -32,987 | 0.00% | 2,244,783 |
| 2022-03-21 | 2022-03-17 | 7.821 | 331,089 | -41,234 | 0.00% | 2,589,538 |
| 2022-03-18 | 2022-03-16 | 7.118 | 372,323 | -41,234 | 0.01% | 2,650,182 |
| 2022-03-17 | 2022-03-15 | 6.439 | 413,557 | +82,468 | 0.01% | 2,662,856 |
| 2022-03-16 | 2022-03-14 | 7.906 | 331,089 | -32,987 | 0.00% | 2,617,641 |
| 2022-02-28 | 2022-02-24 | 8.670 | 364,076 | -49,481 | 0.01% | 3,156,573 |
| 2022-02-14 | 2022-02-10 | 10.331 | 413,557 | -1,649 | 0.01% | 4,272,605 |
| 2022-01-19 | 2022-01-17 | 9.313 | 415,206 | -16,493 | 0.01% | 3,866,719 |
| 2022-01-17 | 2022-01-13 | 9.580 | 431,699 | +28,038 | 0.01% | 4,135,480 |
| 2021-12-16 | 2021-12-14 | 9.131 | 403,661 | -62,675 | 0.01% | 3,685,781 |
| 2021-12-06 | 2021-12-02 | 8.997 | 466,336 | +6,598 | 0.01% | 4,195,857 |
| 2021-12-02 | 2021-11-30 | 8.900 | 459,738 | +1,649 | 0.01% | 4,091,893 |
| 2021-11-19 | 2021-11-17 | 8.573 | 458,089 | -74,221 | 0.01% | 3,927,237 |
| 2021-11-04 | 2021-11-02 | 8.306 | 532,310 | +1,650 | 0.01% | 4,421,534 |
| 2021-11-02 | 2021-10-29 | 8.634 | 530,660 | +9,896 | 0.01% | 4,581,568 |
| 2021-10-22 | 2021-10-20 | 8.294 | 520,764 | +75,870 | 0.01% | 4,319,315 |
| 2021-10-21 | 2021-10-19 | 8.221 | 444,894 | +1,649 | 0.01% | 3,657,666 |
| 2021-10-19 | 2021-10-15 | 8.088 | 443,245 | +3,299 | 0.01% | 3,584,986 |
| 2021-10-15 | 2021-10-11 | 8.925 | 439,946 | -34,636 | 0.01% | 3,926,404 |
| 2021-10-12 | 2021-10-08 | 8.840 | 474,582 | +1,649 | 0.01% | 4,195,238 |
| 2021-10-08 | 2021-10-06 | 9.204 | 472,933 | -14,844 | 0.01% | 4,352,705 |
| 2021-10-05 | 2021-09-30 | 9.846 | 487,777 | -14,844 | 0.01% | 4,802,807 |
| 2021-10-04 | 2021-09-29 | 9.798 | 502,621 | -85,766 | 0.01% | 4,924,587 |
| 2021-08-31 | 2021-08-27 | 9.240 | 588,387 | -82,468 | 0.01% | 5,436,706 |
| 2021-08-27 | 2021-08-25 | 8.597 | 670,855 | +47,831 | 0.01% | 5,767,568 |
| 2021-08-26 | 2021-08-24 | 9.107 | 623,024 | +39,585 | 0.01% | 5,673,650 |
| 2021-08-20 | 2021-08-18 | 9.010 | 583,439 | -24,741 | 0.01% | 5,256,565 |
| 2021-08-17 | 2021-08-13 | 8.876 | 608,180 | -235,856 | 0.01% | 5,398,350 |
| 2021-08-13 | 2021-08-11 | 8.597 | 844,036 | +3,298 | 0.01% | 7,256,463 |
| 2021-08-05 | 2021-08-03 | 8.088 | 840,738 | +6,598 | 0.01% | 6,799,928 |
| 2021-07-12 | 2021-07-08 | 8.149 | 834,140 | -16,494 | 0.01% | 6,797,137 |
| 2021-07-06 | 2021-07-02 | 8.658 | 850,634 | -15,668 | 0.01% | 7,364,763 |
| 2021-07-02 | 2021-06-29 | 8.755 | 866,302 | -6,598 | 0.01% | 7,584,454 |
| 2021-06-30 | 2021-06-28 | 8.876 | 872,900 | -41,234 | 0.01% | 7,748,067 |
| 2021-06-21 | 2021-06-17 | 8.888 | 914,134 | +35,461 | 0.01% | 8,125,155 |
| 2021-06-17 | 2021-06-15 | 8.428 | 878,673 | +1,650 | 0.01% | 7,405,082 |
| 2021-06-10 | 2021-06-08 | 8.391 | 877,023 | -8,247 | 0.01% | 7,359,273 |
| 2021-06-04 | 2021-06-02 | 7.870 | 885,270 | +14,844 | 0.01% | 6,966,879 |
| 2021-06-03 | 2021-06-01 | 7.457 | 870,426 | +8,247 | 0.01% | 6,491,197 |
| 2021-06-02 | 2021-05-31 | 7.106 | 862,179 | +82,467 | 0.01% | 6,126,506 |
| 2021-06-01 | 2021-05-28 | 15.671 | 779,712 | -173,181 | 0.01% | 12,218,721 |
| 2021-05-31 | 2021-05-27 | 15.706 | 952,893 | +320,158 | 0.01% | 14,966,507 |
| 2021-05-28 | 2021-05-26 | 15.902 | 632,735 | +5,622 | 0.01% | 10,061,784 |
| 2021-05-26 | 2021-05-24 | 15.973 | 627,113 | +10,119 | 0.01% | 10,017,002 |
| 2021-05-25 | 2021-05-21 | 16.044 | 616,994 | +10,682 | 0.01% | 9,899,268 |
| 2021-05-18 | 2021-05-14 | 15.511 | 606,312 | +31,483 | 0.01% | 9,404,339 |
| 2021-05-12 | 2021-05-10 | 15.440 | 574,829 | -11,244 | 0.01% | 8,875,116 |
| 2021-05-06 | 2021-05-04 | 15.226 | 586,073 | -76,458 | 0.01% | 8,923,621 |
| 2021-05-05 | 2021-05-03 | 14.942 | 662,531 | +5,622 | 0.01% | 9,899,223 |
| 2021-04-29 | 2021-04-27 | 14.835 | 656,909 | +6,746 | 0.01% | 9,745,113 |
| 2021-04-28 | 2021-04-26 | 14.977 | 650,163 | -1,124 | 0.01% | 9,737,556 |
| 2021-04-27 | 2021-04-23 | 15.244 | 651,287 | -7,871 | 0.01% | 9,928,162 |
| 2021-04-23 | 2021-04-21 | 15.048 | 659,158 | -2,249 | 0.01% | 9,919,174 |
| 2021-04-22 | 2021-04-20 | 15.315 | 661,407 | -7,870 | 0.01% | 10,129,490 |
| 2021-04-21 | 2021-04-19 | 15.297 | 669,277 | -7,871 | 0.01% | 10,238,114 |
| 2021-04-20 | 2021-04-16 | 15.457 | 677,148 | -19,115 | 0.01% | 10,466,922 |
| 2021-04-19 | 2021-04-15 | 15.689 | 696,263 | -7,870 | 0.01% | 10,923,392 |
| 2021-04-15 | 2021-04-13 | 15.368 | 704,133 | -1,125 | 0.01% | 10,821,415 |
| 2021-04-14 | 2021-04-12 | 15.297 | 705,258 | -4,497 | 0.01% | 10,788,526 |
| 2021-04-13 | 2021-04-09 | 15.084 | 709,755 | +3,373 | 0.01% | 10,705,820 |
| 2021-04-12 | 2021-04-08 | 14.906 | 706,382 | +1,124 | 0.01% | 10,529,294 |
| 2021-04-08 | 2021-04-01 | 14.604 | 705,258 | +8,995 | 0.01% | 10,299,278 |
| 2021-03-30 | 2021-03-26 | 14.586 | 696,263 | +67,463 | 0.01% | 10,155,535 |
| 2021-03-29 | 2021-03-25 | 14.692 | 628,800 | -1,124 | 0.01% | 9,238,643 |
| 2021-03-26 | 2021-03-24 | 14.888 | 629,924 | -1,124 | 0.01% | 9,378,410 |
| 2021-03-24 | 2021-03-22 | 14.390 | 631,048 | +12,368 | 0.01% | 9,080,851 |
| 2021-03-18 | 2021-03-16 | 14.212 | 618,680 | -28,110 | 0.01% | 8,792,826 |
| 2021-03-17 | 2021-03-15 | 14.266 | 646,790 | -3,373 | 0.01% | 9,226,846 |
| 2021-03-12 | 2021-03-10 | 13.910 | 650,163 | +11,244 | 0.01% | 9,043,668 |
| 2021-02-24 | 2021-02-22 | 13.483 | 638,919 | +11,244 | 0.01% | 8,614,511 |
| 2021-02-18 | 2021-02-16 | 13.945 | 627,675 | +33,731 | 0.01% | 8,753,193 |
| 2021-02-16 | 2021-02-09 | 13.287 | 593,944 | -5,622 | 0.01% | 7,891,903 |
| 2021-02-10 | 2021-02-08 | 13.127 | 599,566 | -5,621 | 0.01% | 7,870,621 |
| 2021-02-08 | 2021-02-04 | 12.683 | 605,187 | -21,364 | 0.01% | 7,675,289 |
| 2021-02-05 | 2021-02-03 | 12.522 | 626,551 | +16,866 | 0.01% | 7,845,935 |
| 2021-02-04 | 2021-02-02 | 12.683 | 609,685 | +32,607 | 0.01% | 7,732,335 |
| 2021-02-03 | 2021-02-01 | 12.522 | 577,078 | +4,498 | 0.01% | 7,226,413 |
| 2021-02-02 | 2021-01-29 | 11.793 | 572,580 | +7,870 | 0.01% | 6,752,511 |
| 2021-02-01 | 2021-01-28 | 11.935 | 564,710 | +8,995 | 0.01% | 6,740,058 |
| 2021-01-29 | 2021-01-27 | 12.718 | 555,715 | +6,747 | 0.01% | 7,067,630 |
| 2021-01-28 | 2021-01-26 | 12.540 | 548,968 | +8,995 | 0.01% | 6,884,173 |
| 2021-01-27 | 2021-01-25 | 12.754 | 539,973 | +7,870 | 0.01% | 6,886,631 |
| 2021-01-26 | 2021-01-22 | 12.683 | 532,103 | +5,622 | 0.01% | 6,748,401 |
| 2021-01-25 | 2021-01-21 | 12.825 | 526,481 | -59,592 | 0.01% | 6,752,018 |
| 2021-01-20 | 2021-01-18 | 13.003 | 586,073 | +1,124 | 0.01% | 7,620,522 |
| 2021-01-19 | 2021-01-15 | 12.967 | 584,949 | +1,125 | 0.01% | 7,585,097 |
| 2021-01-15 | 2021-01-13 | 12.967 | 583,824 | -56,219 | 0.01% | 7,570,509 |
| 2021-01-11 | 2021-01-07 | 13.092 | 640,043 | -757,835 | 0.01% | 8,379,201 |
| 2021-01-08 | 2021-01-06 | 12.860 | 1,397,878 | +50,598 | 0.03% | 17,977,247 |
| 2021-01-07 | 2021-01-05 | 12.700 | 1,347,280 | +37,104 | 0.03% | 17,110,854 |
| 2021-01-05 | 2020-12-31 | 11.918 | 1,310,176 | -56,219 | 0.03% | 15,614,212 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,366,395 | +4,498 | 0.03% | 16,818,915 |
| 2020-12-21 | 2020-12-17 | 11.206 | 1,361,897 | +22,487 | 0.03% | 15,261,613 |
| 2020-12-15 | 2020-12-11 | 10.388 | 1,339,410 | +6,747 | 0.03% | 13,913,680 |
| 2020-12-09 | 2020-12-07 | 10.477 | 1,332,663 | +22,487 | 0.03% | 13,962,116 |
| 2020-12-04 | 2020-12-02 | 10.512 | 1,310,176 | -5,622 | 0.03% | 13,773,133 |
| 2020-12-03 | 2020-12-01 | 10.673 | 1,315,798 | +105,692 | 0.03% | 14,042,877 |
| 2020-12-02 | 2020-11-30 | 10.388 | 1,210,106 | -112,438 | 0.02% | 12,570,481 |
| 2020-11-27 | 2020-11-25 | 11.046 | 1,322,544 | +674,630 | 0.03% | 14,608,894 |
| 2020-11-25 | 2020-11-23 | 11.135 | 647,914 | +6,746 | 0.01% | 7,214,518 |
| 2020-11-05 | 2020-11-03 | 9.303 | 641,168 | +5,622 | 0.01% | 5,964,707 |
| 2020-11-03 | 2020-10-30 | 8.894 | 635,546 | -1,124 | 0.01% | 5,652,396 |
| 2020-10-23 | 2020-10-21 | 9.072 | 636,670 | +8,995 | 0.01% | 5,775,641 |
| 2020-10-16 | 2020-10-14 | 9.089 | 627,675 | -48,746 | 0.01% | 5,705,206 |
| 2020-10-15 | 2020-10-12 | 9.196 | 676,421 | +4,497 | 0.01% | 6,220,471 |
| 2020-10-05 | 2020-09-29 | 9.089 | 671,924 | +219,255 | 0.01% | 6,107,404 |
| 2020-08-28 | 2020-08-26 | 10.637 | 452,669 | -1,124 | 0.01% | 4,815,014 |
| 2020-08-10 | 2020-08-06 | 11.722 | 453,793 | +105,692 | 0.01% | 5,319,353 |
| 2020-08-07 | 2020-08-05 | 11.918 | 348,101 | -41,602 | 0.01% | 4,148,544 |
| 2020-08-05 | 2020-08-03 | 11.544 | 389,703 | -16,866 | 0.01% | 4,498,773 |
| 2020-08-03 | 2020-07-30 | 11.544 | 406,569 | -5,622 | 0.01% | 4,693,476 |
| 2020-07-31 | 2020-07-29 | 11.313 | 412,191 | +41,602 | 0.01% | 4,663,063 |
| 2020-07-28 | 2020-07-24 | 11.580 | 370,589 | -40,478 | 0.01% | 4,291,303 |
| 2020-07-27 | 2020-07-23 | 10.993 | 411,067 | +5,622 | 0.01% | 4,518,733 |
| 2020-07-24 | 2020-07-22 | 10.815 | 405,445 | +35,981 | 0.01% | 4,384,814 |
| 2020-07-16 | 2020-07-14 | 10.139 | 369,464 | -16,866 | 0.01% | 3,745,955 |
| 2020-07-15 | 2020-07-13 | 10.512 | 386,330 | -28,110 | 0.01% | 4,061,267 |
| 2020-07-14 | 2020-07-10 | 10.032 | 414,440 | -22,487 | 0.01% | 4,157,731 |
| 2020-07-09 | 2020-07-07 | 9.552 | 436,927 | +16,865 | 0.01% | 4,173,484 |
| 2020-07-07 | 2020-07-03 | 9.054 | 420,062 | +11,244 | 0.01% | 3,803,179 |
| 2020-06-26 | 2020-06-23 | 9.054 | 408,818 | -1,742,794 | 0.01% | 3,701,378 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,151,612 | -56,219 | 0.04% | 19,556,921 |
| 2020-06-19 | 2020-06-17 | 9.143 | 2,207,831 | +112,438 | 0.05% | 20,185,735 |
| 2020-06-18 | 2020-06-16 | 9.321 | 2,095,393 | +1,321,151 | 0.04% | 19,530,457 |
| 2020-06-17 | 2020-06-15 | 8.609 | 774,242 | +281,095 | 0.02% | 6,665,576 |
| 2020-06-15 | 2020-06-11 | 8.502 | 493,147 | -91,075 | 0.01% | 4,192,952 |
| 2020-06-11 | 2020-06-09 | 8.912 | 584,222 | +7,871 | 0.01% | 5,206,325 |
| 2020-06-10 | 2020-06-08 | 8.698 | 576,351 | +56,219 | 0.01% | 5,013,160 |
| 2020-06-02 | 2020-05-29 | 8.968 | 520,132 | +30,070 | 0.01% | 4,664,286 |
| 2020-05-28 | 2020-05-26 | 8.741 | 490,062 | +52,969 | 0.01% | 4,283,611 |
| 2020-05-20 | 2020-05-18 | 9.043 | 437,093 | -232,004 | 0.01% | 3,952,641 |
| 2020-03-30 | 2020-03-26 | 8.288 | 669,097 | +5,297 | 0.01% | 5,545,384 |
| 2020-03-27 | 2020-03-25 | 7.948 | 663,800 | -16,951 | 0.01% | 5,275,909 |
| 2020-03-26 | 2020-03-24 | 6.457 | 680,751 | +317,815 | 0.01% | 4,395,339 |
| 2020-03-19 | 2020-03-17 | 6.872 | 362,936 | +26,484 | 0.01% | 2,494,074 |
| 2020-03-11 | 2020-03-09 | 8.854 | 336,452 | -222,470 | 0.01% | 2,979,024 |
| 2020-03-09 | 2020-03-05 | 10.327 | 558,922 | +5,297 | 0.01% | 5,771,870 |
| 2020-03-02 | 2020-02-27 | 10.988 | 553,625 | +19,069 | 0.01% | 6,082,984 |
| 2020-02-24 | 2020-02-20 | 11.818 | 534,556 | +1,059 | 0.01% | 6,317,504 |
| 2020-02-19 | 2020-02-17 | 11.950 | 533,497 | +15,891 | 0.01% | 6,375,492 |
| 2020-01-09 | 2020-01-07 | 13.366 | 517,606 | -26,484 | 0.01% | 6,918,478 |
| 2020-01-08 | 2020-01-06 | 13.253 | 544,090 | +26,484 | 0.01% | 7,210,840 |
| 2020-01-07 | 2020-01-03 | 13.272 | 517,606 | -26,484 | 0.01% | 6,869,618 |
| 2020-01-03 | 2019-12-31 | 12.989 | 544,090 | +26,484 | 0.01% | 7,067,034 |
| 2019-12-23 | 2019-12-19 | 13.159 | 517,606 | -5,297 | 0.01% | 6,810,987 |
| 2019-12-20 | 2019-12-18 | 13.329 | 522,903 | -5,297 | 0.01% | 6,969,535 |
| 2019-12-19 | 2019-12-17 | 13.253 | 528,200 | +52,969 | 0.01% | 7,000,249 |
| 2019-12-11 | 2019-12-09 | 12.894 | 475,231 | +5,297 | 0.01% | 6,127,784 |
| 2019-11-29 | 2019-11-27 | 12.838 | 469,934 | -5,297 | 0.01% | 6,032,867 |
| 2019-11-27 | 2019-11-25 | 13.045 | 475,231 | +10,594 | 0.01% | 6,199,559 |
| 2019-11-13 | 2019-11-11 | 13.555 | 464,637 | +5,297 | 0.01% | 6,298,197 |
| 2019-08-19 | 2019-08-15 | 12.083 | 459,340 | -117,591 | 0.01% | 5,549,990 |
| 2019-08-07 | 2019-08-05 | 12.441 | 576,931 | -8,475 | 0.01% | 7,177,733 |
| 2019-08-01 | 2019-07-30 | 13.272 | 585,406 | +10,594 | 0.01% | 7,769,454 |
| 2019-07-30 | 2019-07-26 | 13.442 | 574,812 | +10,593 | 0.01% | 7,726,518 |
| 2019-07-16 | 2019-07-12 | 13.725 | 564,219 | +138,779 | 0.01% | 7,743,907 |
| 2019-06-24 | 2019-06-20 | 13.102 | 425,440 | +31,782 | 0.01% | 5,574,113 |
| 2019-06-13 | 2019-06-11 | 13.804 | 393,658 | +14,627 | 0.01% | 5,433,934 |
| 2019-06-10 | 2019-06-05 | 13.784 | 379,031 | -15,300 | 0.01% | 5,224,596 |
| 2019-05-28 | 2019-05-24 | 13.961 | 394,331 | +8,160 | 0.01% | 5,505,079 |
| 2019-04-11 | 2019-04-09 | 16.372 | 386,171 | +15,300 | 0.01% | 6,322,499 |
| 2019-03-27 | 2019-03-25 | 16.098 | 370,871 | +71,401 | 0.01% | 5,970,197 |
| 2019-03-22 | 2019-03-20 | 17.568 | 299,470 | +71,401 | 0.01% | 5,261,190 |
| 2019-03-14 | 2019-03-12 | 17.392 | 228,069 | +71,402 | 0.01% | 3,966,546 |
| 2019-03-04 | 2019-02-28 | 16.902 | 156,667 | -892,515 | 0.00% | 2,647,936 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,049,182 | -357,006 | 0.03% | 16,292,910 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,406,188 | +158,102 | 0.03% | 23,215,504 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,248,086 | +173,403 | 0.03% | 20,262,708 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,074,683 | +5,100 | 0.03% | 18,100,734 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,069,583 | +7,141 | 0.03% | 18,643,991 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,062,442 | +11,220 | 0.03% | 19,081,976 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,051,222 | +2,040 | 0.03% | 18,962,907 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,049,182 | -153,003 | 0.03% | 19,008,395 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,202,185 | -357,006 | 0.03% | 22,322,556 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,559,191 | -51,000 | 0.04% | 28,829,270 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,610,191 | +204,003 | 0.04% | 30,151,117 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,406,188 | -102,002 | 0.03% | 25,669,399 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,508,190 | -102,001 | 0.04% | 27,620,121 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,610,191 | +193,803 | 0.04% | 29,488,108 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,416,388 | +51,001 | 0.03% | 26,299,946 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,365,387 | -3,060 | 0.03% | 26,102,555 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,368,447 | -122,403 | 0.03% | 25,865,904 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,490,850 | +71,402 | 0.04% | 26,133,291 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,419,448 | +627,310 | 0.03% | 24,297,208 |
| 2018-10-15 | 2018-10-11 | 16.902 | 792,138 | -10,200 | 0.02% | 13,388,464 |
| 2018-10-08 | 2018-10-04 | 17.784 | 802,338 | -189,723 | 0.02% | 14,268,795 |
| 2018-10-05 | 2018-10-03 | 17.568 | 992,061 | -926,176 | 0.02% | 17,428,862 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,918,237 | -445,747 | 0.05% | 33,211,279 |
| 2018-10-03 | 2018-09-28 | 17.862 | 2,363,984 | +102,002 | 0.06% | 42,226,545 |
| 2018-10-02 | 2018-09-27 | 18.117 | 2,261,982 | +35,700 | 0.05% | 40,981,114 |
| 2018-09-24 | 2018-09-20 | 17.372 | 2,226,282 | -100,981 | 0.05% | 38,675,553 |
| 2018-09-18 | 2018-09-14 | 17.313 | 2,327,263 | +204,003 | 0.06% | 40,292,926 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,123,260 | +79,561 | 0.05% | 36,219,719 |
| 2018-09-14 | 2018-09-12 | 16.451 | 2,043,699 | +51,001 | 0.05% | 33,620,296 |
| 2018-09-13 | 2018-09-11 | 16.333 | 1,992,698 | -72,421 | 0.05% | 32,546,862 |
| 2018-09-12 | 2018-09-10 | 16.470 | 2,065,119 | +127,502 | 0.05% | 34,013,162 |
| 2018-09-10 | 2018-09-06 | 17.039 | 1,937,617 | -112,202 | 0.05% | 33,014,928 |
| 2018-09-06 | 2018-09-04 | 16.372 | 2,049,819 | +112,202 | 0.05% | 33,560,207 |
| 2018-09-04 | 2018-08-31 | 16.078 | 1,937,617 | -169,323 | 0.05% | 31,153,327 |
| 2018-09-03 | 2018-08-30 | 16.392 | 2,106,940 | +51,001 | 0.05% | 34,536,720 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,055,939 | +67,321 | 0.05% | 32,289,802 |
| 2018-08-24 | 2018-08-22 | 14.313 | 1,988,618 | +71,401 | 0.05% | 28,464,061 |
| 2018-08-23 | 2018-08-21 | 13.784 | 1,917,217 | +100,982 | 0.05% | 26,427,083 |
| 2018-08-22 | 2018-08-20 | 13.588 | 1,816,235 | +90,782 | 0.04% | 24,679,020 |
| 2018-08-17 | 2018-08-15 | 13.372 | 1,725,453 | +90,781 | 0.04% | 23,073,323 |
| 2018-08-16 | 2018-08-14 | 14.176 | 1,634,672 | +90,782 | 0.04% | 23,173,496 |
| 2018-08-06 | 2018-08-02 | 13.470 | 1,543,890 | -25,501 | 0.04% | 20,796,762 |
| 2018-07-23 | 2018-07-19 | 13.059 | 1,569,391 | +25,501 | 0.04% | 20,494,061 |
| 2018-06-06 | 2018-06-04 | 14.431 | 1,543,890 | -25,501 | 0.04% | 22,280,083 |
| 2018-06-05 | 2018-06-01 | 14.313 | 1,569,391 | -25,500 | 0.04% | 22,463,460 |
| 2018-06-01 | 2018-05-30 | 13.549 | 1,594,891 | +25,500 | 0.04% | 21,608,852 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,569,391 | +55,849 | 0.04% | 23,324,254 |
| 2018-05-25 | 2018-05-23 | 15.391 | 1,513,542 | -24,593 | 0.04% | 23,294,296 |
| 2018-05-21 | 2018-05-17 | 13.988 | 1,538,135 | -4,919 | 0.04% | 21,515,038 |
| 2018-05-07 | 2018-05-03 | 13.825 | 1,543,054 | +4,919 | 0.04% | 21,332,869 |
| 2018-04-24 | 2018-04-20 | 12.931 | 1,538,135 | +24,593 | 0.04% | 19,888,902 |
| 2018-04-17 | 2018-04-13 | 13.418 | 1,513,542 | +24,593 | 0.04% | 20,309,426 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,488,949 | +3,443 | 0.04% | 20,766,493 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,485,506 | +304,953 | 0.04% | 21,382,914 |
| 2018-03-19 | 2018-03-15 | 14.394 | 1,180,553 | +35,413 | 0.03% | 16,993,310 |
| 2018-03-15 | 2018-03-13 | 14.638 | 1,145,140 | +984 | 0.03% | 16,762,945 |
| 2018-02-28 | 2018-02-26 | 14.882 | 1,144,156 | -49,186 | 0.03% | 17,027,683 |
| 2018-02-26 | 2018-02-22 | 14.842 | 1,193,342 | +206,581 | 0.03% | 17,711,160 |
| 2018-02-23 | 2018-02-21 | 14.882 | 986,761 | +207,565 | 0.02% | 14,685,282 |
| 2018-02-22 | 2018-02-20 | 14.781 | 779,196 | +554,817 | 0.02% | 11,517,026 |
| 2018-02-21 | 2018-02-15 | 14.313 | 224,379 | +24,593 | 0.01% | 3,211,546 |
| 2018-02-09 | 2018-02-07 | 15.004 | 199,786 | -98,372 | 0.01% | 2,997,648 |
| 2018-02-08 | 2018-02-06 | 14.842 | 298,158 | -24,593 | 0.01% | 4,425,156 |
| 2018-02-07 | 2018-02-05 | 15.696 | 322,751 | +31,479 | 0.01% | 5,065,754 |
| 2018-02-06 | 2018-02-02 | 16.123 | 291,272 | -24,593 | 0.01% | 4,696,033 |
| 2018-02-05 | 2018-02-01 | 15.757 | 315,865 | +5,902 | 0.01% | 4,976,940 |
| 2018-02-02 | 2018-01-31 | 15.777 | 309,963 | -24,593 | 0.01% | 4,890,247 |
| 2018-01-30 | 2018-01-26 | 16.326 | 334,556 | -73,779 | 0.01% | 5,461,898 |
| 2018-01-29 | 2018-01-25 | 16.244 | 408,335 | -49,186 | 0.01% | 6,633,193 |
| 2018-01-19 | 2018-01-17 | 15.797 | 457,521 | -24,592 | 0.01% | 7,227,553 |
| 2018-01-15 | 2018-01-11 | 16.590 | 482,113 | +295,115 | 0.01% | 7,998,310 |
| 2018-01-11 | 2018-01-09 | 16.062 | 186,998 | -49,186 | 0.00% | 3,003,470 |
| 2018-01-10 | 2018-01-08 | 16.062 | 236,184 | +14,756 | 0.01% | 3,793,471 |
| 2018-01-05 | 2018-01-03 | 16.834 | 221,428 | +73,779 | 0.01% | 3,727,538 |
| 2017-12-21 | 2017-12-19 | 16.387 | 147,649 | -98,372 | 0.00% | 2,419,495 |
| 2017-12-14 | 2017-12-12 | 14.435 | 246,021 | -167,232 | 0.01% | 3,551,320 |
| 2017-11-30 | 2017-11-28 | 13.622 | 413,253 | -59,023 | 0.01% | 5,629,244 |
| 2017-11-27 | 2017-11-23 | 13.439 | 472,276 | +59,023 | 0.01% | 6,346,826 |
| 2017-11-14 | 2017-11-10 | 14.476 | 413,253 | +49,186 | 0.01% | 5,982,122 |
| 2017-11-03 | 2017-11-01 | 14.516 | 364,067 | -44,268 | 0.01% | 5,284,924 |
| 2017-10-25 | 2017-10-23 | 14.903 | 408,335 | +24,593 | 0.01% | 6,085,269 |
| 2017-10-23 | 2017-10-19 | 14.842 | 383,742 | +19,675 | 0.01% | 5,695,363 |
| 2017-10-18 | 2017-10-16 | 15.147 | 364,067 | -26,561 | 0.01% | 5,514,382 |
| 2017-10-12 | 2017-10-10 | 14.984 | 390,628 | +26,561 | 0.01% | 5,853,156 |
| 2017-10-04 | 2017-09-29 | 15.513 | 364,067 | -31,479 | 0.01% | 5,647,615 |
| 2017-09-13 | 2017-09-11 | 15.208 | 395,546 | +31,479 | 0.01% | 6,015,307 |
| 2017-07-13 | 2017-07-11 | 14.191 | 364,067 | -31,479 | 0.01% | 5,166,494 |
| 2017-07-11 | 2017-07-07 | 14.272 | 395,546 | +31,479 | 0.01% | 5,645,382 |
| 2017-07-10 | 2017-07-06 | 13.805 | 364,067 | -24,593 | 0.01% | 5,025,859 |
| 2017-07-07 | 2017-07-05 | 13.825 | 388,660 | -24,593 | 0.01% | 5,373,262 |
| 2017-07-05 | 2017-07-03 | 13.764 | 413,253 | -24,593 | 0.01% | 5,688,057 |
| 2017-06-21 | 2017-06-19 | 13.093 | 437,846 | +73,779 | 0.01% | 5,732,796 |
| 2017-06-09 | 2017-06-07 | 14.164 | 364,067 | +3,997 | 0.01% | 5,156,492 |
| 2017-05-31 | 2017-05-26 | 14.616 | 360,070 | -40,863 | 0.01% | 5,262,721 |
| 2017-05-25 | 2017-05-23 | 14.492 | 400,933 | -9,729 | 0.01% | 5,810,516 |
| 2017-05-17 | 2017-05-15 | 14.369 | 410,662 | -3,891 | 0.01% | 5,900,863 |
| 2017-03-24 | 2017-03-22 | 14.636 | 414,553 | +44,754 | 0.01% | 6,067,557 |
| 2017-03-22 | 2017-03-20 | 14.451 | 369,799 | -318,144 | 0.01% | 5,344,104 |
| 2017-03-20 | 2017-03-16 | 14.369 | 687,943 | +318,144 | 0.02% | 9,885,154 |
| 2017-03-06 | 2017-03-02 | 14.390 | 369,799 | -36,971 | 0.01% | 5,321,298 |
| 2017-03-01 | 2017-02-27 | 13.979 | 406,770 | -11,675 | 0.01% | 5,686,063 |
| 2017-02-16 | 2017-02-14 | 13.547 | 418,445 | -23,350 | 0.01% | 5,668,623 |
| 2017-02-01 | 2017-01-25 | 12.725 | 441,795 | +25,296 | 0.01% | 5,621,669 |
| 2017-01-26 | 2017-01-24 | 12.663 | 416,499 | +18,485 | 0.01% | 5,274,102 |
| 2017-01-25 | 2017-01-23 | 12.622 | 398,014 | +28,215 | 0.01% | 5,023,663 |
| 2017-01-13 | 2017-01-11 | 12.375 | 369,799 | -4,865 | 0.01% | 4,576,316 |
| 2016-12-30 | 2016-12-28 | 12.005 | 374,664 | -248,094 | 0.01% | 4,497,888 |
| 2016-10-04 | 2016-09-30 | 12.211 | 622,758 | +9,729 | 0.02% | 7,604,306 |
| 2016-09-05 | 2016-09-01 | 11.615 | 613,029 | -48,646 | 0.02% | 7,120,054 |
| 2016-09-02 | 2016-08-31 | 11.738 | 661,675 | -1,945 | 0.02% | 7,766,666 |
| 2016-05-30 | 2016-05-26 | 12.869 | 663,620 | -48,646 | 0.02% | 8,539,798 |
| 2016-05-17 | 2016-05-13 | 12.521 | 712,266 | +55,282 | 0.02% | 8,918,219 |
| 2016-05-03 | 2016-04-28 | 14.535 | 656,984 | +48,159 | 0.02% | 9,549,298 |
| 2016-04-28 | 2016-04-26 | 14.390 | 608,825 | -72,239 | 0.02% | 8,760,811 |
| 2016-04-21 | 2016-04-19 | 14.307 | 681,064 | +72,239 | 0.02% | 9,743,742 |
| 2016-04-13 | 2016-04-11 | 14.016 | 608,825 | -198,417 | 0.02% | 8,533,258 |
| 2016-04-11 | 2016-04-07 | 14.141 | 807,242 | +4,816 | 0.02% | 11,414,831 |
| 2016-04-08 | 2016-04-06 | 13.954 | 802,426 | +198,417 | 0.02% | 11,196,773 |
| 2016-03-22 | 2016-03-18 | 12.957 | 604,009 | -457,515 | 0.02% | 7,826,122 |
| 2016-03-11 | 2016-03-09 | 12.812 | 1,061,524 | -48,159 | 0.03% | 13,599,834 |
| 2016-03-01 | 2016-02-26 | 11.711 | 1,109,683 | +457,515 | 0.03% | 12,995,610 |
| 2016-02-22 | 2016-02-18 | 11.836 | 652,168 | -120,399 | 0.02% | 7,718,856 |
| 2016-02-19 | 2016-02-17 | 11.794 | 772,567 | -96,319 | 0.02% | 9,111,778 |
| 2016-02-15 | 2016-02-11 | 11.856 | 868,886 | +216,718 | 0.02% | 10,301,905 |
| 2016-02-05 | 2016-02-03 | 11.649 | 652,168 | -235,982 | 0.02% | 7,596,980 |
| 2016-02-04 | 2016-02-02 | 11.981 | 888,150 | +332,301 | 0.02% | 10,640,959 |
| 2016-02-02 | 2016-01-29 | 12.023 | 555,849 | +67,423 | 0.01% | 6,682,731 |
| 2016-01-28 | 2016-01-26 | 10.943 | 488,426 | -178,190 | 0.01% | 5,344,758 |
| 2016-01-26 | 2016-01-22 | 11.067 | 666,616 | +154,110 | 0.02% | 7,377,710 |
| 2016-01-18 | 2016-01-14 | 11.960 | 512,506 | -144,478 | 0.01% | 6,129,712 |
| 2016-01-04 | 2015-12-29 | 14.244 | 656,984 | +144,478 | 0.02% | 9,358,312 |
| 2015-12-01 | 2015-11-27 | 13.829 | 512,506 | -120,399 | 0.01% | 7,087,479 |
| 2015-11-27 | 2015-11-25 | 13.954 | 632,905 | -288,956 | 0.02% | 8,831,336 |
| 2015-11-26 | 2015-11-24 | 14.016 | 921,861 | +120,398 | 0.02% | 12,920,753 |
| 2015-11-20 | 2015-11-18 | 12.998 | 801,463 | -3,852 | 0.02% | 10,417,810 |
| 2015-11-12 | 2015-11-10 | 12.708 | 805,315 | +3,852 | 0.02% | 10,233,774 |
| 2015-11-06 | 2015-11-04 | 13.435 | 801,463 | -24,079 | 0.02% | 10,767,289 |
| 2015-10-12 | 2015-10-08 | 13.040 | 825,542 | -83,798 | 0.02% | 10,765,084 |
| 2015-10-09 | 2015-10-07 | 13.310 | 909,340 | +83,798 | 0.02% | 12,103,276 |
| 2015-10-06 | 2015-10-02 | 12.043 | 825,542 | -60,592 | 0.02% | 9,942,275 |
| 2015-10-02 | 2015-09-29 | 10.881 | 886,134 | -48,159 | 0.02% | 9,641,604 |
| 2015-09-30 | 2015-09-25 | 11.524 | 934,293 | -48,159 | 0.02% | 10,767,000 |
| 2015-09-25 | 2015-09-23 | 11.587 | 982,452 | -24,080 | 0.03% | 11,383,195 |
| 2015-09-22 | 2015-09-18 | 12.230 | 1,006,532 | +120,398 | 0.03% | 12,310,098 |
| 2015-09-07 | 2015-09-02 | 10.694 | 886,134 | +38,528 | 0.02% | 9,476,004 |
| 2015-09-04 | 2015-09-01 | 11.171 | 847,606 | +33,712 | 0.02% | 9,468,799 |
| 2015-09-02 | 2015-08-31 | 11.379 | 813,894 | +33,711 | 0.02% | 9,261,195 |
| 2015-09-01 | 2015-08-28 | 11.234 | 780,183 | +19,264 | 0.02% | 8,764,202 |
| 2015-08-31 | 2015-08-27 | 10.881 | 760,919 | +72,239 | 0.02% | 8,279,199 |
| 2015-08-26 | 2015-08-24 | 9.842 | 688,680 | +96,319 | 0.02% | 6,778,201 |
| 2015-06-26 | 2015-06-24 | 16.695 | 592,361 | +33,712 | 0.02% | 9,889,199 |
| 2015-06-24 | 2015-06-22 | 16.258 | 558,649 | -48,160 | 0.01% | 9,082,793 |
| 2015-06-08 | 2015-06-04 | 17.934 | 606,809 | +14,552 | 0.02% | 10,882,780 |
| 2015-06-04 | 2015-06-02 | 17.615 | 592,257 | +14,101 | 0.02% | 10,432,798 |
| 2015-05-28 | 2015-05-26 | 18.275 | 578,156 | +47,005 | 0.02% | 10,565,705 |
| 2015-05-21 | 2015-05-19 | 18.807 | 531,151 | +18,802 | 0.01% | 9,989,196 |
| 2015-05-06 | 2015-05-04 | 19.764 | 512,349 | -249,124 | 0.01% | 10,126,092 |
| 2015-04-22 | 2015-04-20 | 19.168 | 761,473 | -47,005 | 0.02% | 14,596,192 |
| 2015-04-20 | 2015-04-16 | 20.636 | 808,478 | -23,502 | 0.02% | 16,684,001 |
| 2015-04-17 | 2015-04-15 | 20.147 | 831,980 | -23,502 | 0.02% | 16,761,896 |
| 2015-04-15 | 2015-04-13 | 20.509 | 855,482 | -10,341 | 0.02% | 17,544,790 |
| 2015-04-14 | 2015-04-10 | 18.402 | 865,823 | -314,931 | 0.02% | 15,933,291 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,180,754 | +56,406 | 0.03% | 20,774,243 |
| 2015-04-09 | 2015-04-02 | 16.318 | 1,124,348 | -705,068 | 0.03% | 18,346,633 |
| 2015-04-02 | 2015-03-31 | 16.020 | 1,829,416 | +47,004 | 0.05% | 29,306,754 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,782,412 | -7,521 | 0.05% | 28,932,962 |
| 2015-02-12 | 2015-02-10 | 16.743 | 1,789,933 | +941 | 0.05% | 29,968,967 |
| 2015-02-02 | 2015-01-29 | 17.317 | 1,788,992 | +423,040 | 0.05% | 30,980,831 |
| 2015-01-30 | 2015-01-28 | 17.637 | 1,365,952 | +14,102 | 0.04% | 24,090,745 |
| 2015-01-27 | 2015-01-23 | 17.488 | 1,351,850 | +1,135,629 | 0.04% | 23,640,714 |
| 2015-01-26 | 2015-01-22 | 17.169 | 216,221 | +47,005 | 0.01% | 3,712,203 |
| 2014-12-15 | 2014-12-11 | 14.743 | 169,216 | -94,009 | 0.00% | 2,494,795 |
| 2014-12-12 | 2014-12-10 | 15.275 | 263,225 | -94,009 | 0.01% | 4,020,794 |
| 2014-12-10 | 2014-12-08 | 16.403 | 357,234 | -94,010 | 0.01% | 5,859,593 |
| 2014-12-08 | 2014-12-04 | 17.105 | 451,244 | -141,013 | 0.01% | 7,718,408 |
| 2014-12-01 | 2014-11-27 | 18.424 | 592,257 | +94,009 | 0.02% | 10,911,598 |
| 2014-11-28 | 2014-11-26 | 18.892 | 498,248 | +188,018 | 0.01% | 9,412,799 |
| 2014-11-27 | 2014-11-25 | 18.828 | 310,230 | +188,018 | 0.01% | 5,841,002 |
| 2014-11-26 | 2014-11-24 | 18.147 | 122,212 | -70,507 | 0.00% | 2,217,804 |
| 2014-11-13 | 2014-11-11 | 20.530 | 192,719 | -23,502 | 0.01% | 3,956,509 |
| 2014-11-07 | 2014-11-05 | 21.487 | 216,221 | -164,516 | 0.01% | 4,646,003 |
| 2014-11-03 | 2014-10-30 | 21.700 | 380,737 | +164,516 | 0.01% | 8,262,006 |
| 2014-10-14 | 2014-10-10 | 22.679 | 216,221 | +117,511 | 0.01% | 4,903,603 |
| 2014-10-07 | 2014-10-03 | 23.572 | 98,710 | +94,010 | 0.00% | 2,326,811 |
| 2014-08-21 | 2014-08-19 | 27.231 | 4,700 | -23,503 | 0.00% | 127,988 |
| 2014-08-19 | 2014-08-15 | 28.040 | 28,203 | -23,502 | 0.00% | 790,808 |
| 2014-08-01 | 2014-07-30 | 28.636 | 51,705 | -18,802 | 0.00% | 1,480,600 |
| 2014-07-30 | 2014-07-28 | 28.040 | 70,507 | +23,502 | 0.00% | 1,977,006 |
| 2014-07-22 | 2014-07-18 | 27.317 | 47,005 | +23,503 | 0.00% | 1,284,013 |
| 2014-07-21 | 2014-07-17 | 27.912 | 23,502 | -15,982 | 0.00% | 655,993 |
| 2014-07-04 | 2014-07-02 | 26.721 | 39,484 | -28,203 | 0.00% | 1,055,045 |
| 2014-06-24 | 2014-06-20 | 27.402 | 67,687 | +9,401 | 0.00% | 1,854,733 |
| 2014-06-16 | 2014-06-12 | 27.637 | 58,286 | +1,035 | 0.00% | 1,610,838 |
| 2014-05-26 | 2014-05-22 | 27.507 | 57,251 | +18,468 | 0.00% | 1,574,794 |
| 2014-05-19 | 2014-05-15 | 26.857 | 38,783 | -13,851 | 0.00% | 1,041,598 |
| 2014-04-10 | 2014-04-08 | 27.464 | 52,634 | +12,928 | 0.00% | 1,445,515 |
| 2014-04-07 | 2014-04-03 | 28.763 | 39,706 | +2,770 | 0.00% | 1,142,066 |
| 2014-04-02 | 2014-03-31 | 28.113 | 36,936 | +13,851 | 0.00% | 1,038,392 |
| 2014-03-27 | 2014-03-25 | 27.550 | 23,085 | -138,511 | 0.00% | 635,995 |
| 2014-03-25 | 2014-03-21 | 28.157 | 161,596 | +138,511 | 0.00% | 4,549,994 |
| 2014-03-05 | 2014-03-03 | 30.019 | 23,085 | -9,234 | 0.00% | 692,995 |
| 2014-02-06 | 2014-02-04 | 27.204 | 32,319 | -92,341 | 0.00% | 879,193 |
| 2014-02-04 | 2014-01-28 | 27.983 | 124,660 | +92,341 | 0.00% | 3,488,402 |
| 2014-01-29 | 2014-01-27 | 28.200 | 32,319 | -277,022 | 0.00% | 911,393 |
| 2014-01-28 | 2014-01-24 | 29.196 | 309,341 | -46,171 | 0.01% | 9,031,591 |
| 2014-01-24 | 2014-01-22 | 30.452 | 355,512 | -369,362 | 0.01% | 10,826,210 |
| 2014-01-21 | 2014-01-17 | 30.193 | 724,874 | -23,086 | 0.02% | 21,885,787 |
| 2014-01-20 | 2014-01-16 | 29.976 | 747,960 | +9,234 | 0.02% | 22,420,811 |
| 2014-01-14 | 2014-01-10 | 28.936 | 738,726 | -46,170 | 0.02% | 21,376,013 |
| 2014-01-09 | 2014-01-07 | 28.763 | 784,896 | +23,085 | 0.02% | 22,576,003 |
| 2014-01-08 | 2014-01-06 | 29.023 | 761,811 | +46,171 | 0.02% | 22,110,008 |
| 2013-12-30 | 2013-12-24 | 30.019 | 715,640 | +46,170 | 0.02% | 21,482,989 |
| 2013-12-27 | 2013-12-20 | 29.759 | 669,470 | +46,170 | 0.02% | 19,922,999 |
| 2013-12-23 | 2013-12-19 | 30.106 | 623,300 | +92,341 | 0.02% | 18,765,010 |
| 2013-12-20 | 2013-12-18 | 29.803 | 530,959 | +189,298 | 0.01% | 15,824,000 |
| 2013-12-16 | 2013-12-12 | 31.492 | 341,661 | +64,639 | 0.01% | 10,759,614 |
| 2013-12-13 | 2013-12-11 | 31.059 | 277,022 | -138,511 | 0.01% | 8,603,997 |
| 2013-12-12 | 2013-12-10 | 31.059 | 415,533 | +23,085 | 0.01% | 12,905,996 |
| 2013-12-10 | 2013-12-06 | 30.149 | 392,448 | +46,170 | 0.01% | 11,832,002 |
| 2013-12-09 | 2013-12-05 | 30.496 | 346,278 | +46,171 | 0.01% | 10,560,012 |
| 2013-12-06 | 2013-12-04 | 30.539 | 300,107 | +29,549 | 0.01% | 9,164,992 |
| 2013-12-04 | 2013-12-02 | 30.886 | 270,558 | +46,170 | 0.01% | 8,356,353 |
| 2013-12-02 | 2013-11-28 | 31.102 | 224,388 | +62,792 | 0.01% | 6,978,964 |
| 2013-11-27 | 2013-11-25 | 31.189 | 161,596 | -92,341 | 0.00% | 5,039,993 |
| 2013-11-26 | 2013-11-22 | 30.452 | 253,937 | -1,847 | 0.01% | 7,733,003 |
| 2013-11-22 | 2013-11-20 | 30.236 | 255,784 | -46,170 | 0.01% | 7,733,848 |
| 2013-11-21 | 2013-11-19 | 29.543 | 301,954 | -184,681 | 0.01% | 8,920,558 |
| 2013-11-20 | 2013-11-18 | 28.936 | 486,635 | -110,809 | 0.01% | 14,081,427 |
| 2013-11-18 | 2013-11-14 | 27.507 | 597,444 | -69,256 | 0.02% | 16,433,792 |
| 2013-11-15 | 2013-11-13 | 27.334 | 666,700 | +69,256 | 0.02% | 18,223,285 |
| 2013-11-14 | 2013-11-12 | 27.853 | 597,444 | +69,255 | 0.02% | 16,640,832 |
| 2013-11-05 | 2013-11-01 | 26.857 | 528,189 | -207,766 | 0.01% | 14,185,606 |
| 2013-11-04 | 2013-10-31 | 27.464 | 735,955 | -4,617 | 0.02% | 20,211,911 |
| 2013-11-01 | 2013-10-30 | 27.117 | 740,572 | -46,171 | 0.02% | 20,082,070 |
| 2013-10-25 | 2013-10-23 | 24.994 | 786,743 | +23,085 | 0.02% | 19,664,167 |
| 2013-10-23 | 2013-10-21 | 25.428 | 763,658 | -23,085 | 0.02% | 19,417,972 |
| 2013-10-17 | 2013-10-15 | 25.774 | 786,743 | +23,085 | 0.02% | 20,277,607 |
| 2013-10-16 | 2013-10-11 | 25.861 | 763,658 | +46,171 | 0.02% | 19,748,772 |
| 2013-10-15 | 2013-10-10 | 25.817 | 717,487 | +11,081 | 0.02% | 18,523,675 |
| 2013-10-11 | 2013-10-09 | 25.861 | 706,406 | +138,511 | 0.02% | 18,268,192 |
| 2013-10-10 | 2013-10-08 | 25.428 | 567,895 | +81,260 | 0.02% | 14,440,193 |
| 2013-10-09 | 2013-10-07 | 25.471 | 486,635 | +207,766 | 0.01% | 12,395,028 |
| 2013-10-08 | 2013-10-04 | 24.691 | 278,869 | -364,746 | 0.01% | 6,885,603 |
| 2013-10-04 | 2013-10-02 | 23.955 | 643,615 | +55,405 | 0.02% | 15,417,649 |
| 2013-10-03 | 2013-09-30 | 23.478 | 588,210 | +313,035 | 0.02% | 13,810,155 |
| 2013-10-02 | 2013-09-27 | 23.218 | 275,175 | +46,170 | 0.01% | 6,389,114 |
| 2013-09-30 | 2013-09-26 | 23.392 | 229,005 | +46,170 | 0.01% | 5,356,802 |
| 2013-09-27 | 2013-09-25 | 23.738 | 182,835 | +92,341 | 0.00% | 4,340,170 |
| 2013-09-24 | 2013-09-19 | 24.258 | 90,494 | +23,085 | 0.00% | 2,195,203 |
| 2013-09-23 | 2013-09-18 | 24.345 | 67,409 | +13,851 | 0.00% | 1,641,047 |
| 2013-09-19 | 2013-09-17 | 24.215 | 53,558 | +9,234 | 0.00% | 1,296,890 |
| 2013-09-05 | 2013-09-03 | 24.388 | 44,324 | -138,511 | 0.00% | 1,080,971 |
| 2013-09-04 | 2013-09-02 | 24.301 | 182,835 | +138,511 | 0.00% | 4,443,130 |
| 2013-09-03 | 2013-08-30 | 24.475 | 44,324 | +12,005 | 0.00% | 1,084,811 |
| 2013-09-02 | 2013-08-29 | 24.171 | 32,319 | -24,932 | 0.00% | 781,194 |
| 2013-08-30 | 2013-08-28 | 23.565 | 57,251 | -125,584 | 0.00% | 1,349,115 |
| 2013-07-30 | 2013-07-26 | 26.770 | 182,835 | -41,553 | 0.00% | 4,894,571 |
| 2013-07-15 | 2013-07-11 | 28.763 | 224,388 | +41,209 | 0.01% | 6,454,083 |
| 2013-06-03 | 2013-05-30 | 32.055 | 183,179 | -3,694 | 0.00% | 5,871,841 |
| 2013-05-23 | 2013-05-21 | 34.436 | 186,873 | +2,813 | 0.01% | 6,435,200 |
| 2013-05-22 | 2013-05-20 | 34.040 | 184,060 | -909 | 0.01% | 6,265,476 |
| 2013-05-10 | 2013-05-08 | 33.777 | 184,969 | -55,959 | 0.01% | 6,247,610 |
| 2013-04-25 | 2013-04-23 | 31.797 | 240,928 | -2,729 | 0.01% | 7,660,891 |
| 2013-04-24 | 2013-04-22 | 32.545 | 243,657 | -9,095 | 0.01% | 7,929,838 |
| 2013-04-22 | 2013-04-18 | 32.369 | 252,752 | +22,738 | 0.01% | 8,181,372 |
| 2013-04-19 | 2013-04-17 | 33.205 | 230,014 | +16,428 | 0.01% | 7,637,565 |
| 2013-04-12 | 2013-04-10 | 35.976 | 213,586 | +2,729 | 0.01% | 7,683,866 |
| 2013-03-26 | 2013-03-22 | 36.635 | 210,857 | -13,643 | 0.01% | 7,724,791 |
| 2013-03-08 | 2013-03-06 | 35.360 | 224,500 | +9,095 | 0.01% | 7,938,274 |
| 2013-03-07 | 2013-03-05 | 35.800 | 215,405 | +21,829 | 0.01% | 7,711,412 |
| 2013-02-26 | 2013-02-22 | 34.436 | 193,576 | +2,728 | 0.01% | 6,666,026 |
| 2013-01-09 | 2013-01-07 | 36.503 | 190,848 | -3,638 | 0.01% | 6,966,577 |
| 2013-01-04 | 2013-01-02 | 36.679 | 194,486 | +3,638 | 0.01% | 7,133,589 |
| 2012-12-20 | 2012-12-18 | 34.920 | 190,848 | -45,475 | 0.01% | 6,664,412 |
| 2012-12-10 | 2012-12-06 | 34.920 | 236,323 | -227,377 | 0.01% | 8,252,399 |
| 2012-11-26 | 2012-11-22 | 33.996 | 463,700 | +7,276 | 0.01% | 15,764,141 |
| 2012-11-21 | 2012-11-19 | 33.821 | 456,424 | -190,997 | 0.01% | 15,436,489 |
| 2012-11-05 | 2012-11-01 | 32.501 | 647,421 | +181,902 | 0.02% | 21,041,899 |
| 2012-11-01 | 2012-10-30 | 31.665 | 465,519 | -9,095 | 0.01% | 14,740,887 |
| 2012-10-11 | 2012-10-09 | 30.038 | 474,614 | -4,548 | 0.01% | 14,256,567 |
| 2012-09-26 | 2012-09-24 | 29.906 | 479,162 | -68,213 | 0.01% | 14,329,961 |
| 2012-09-21 | 2012-09-19 | 30.126 | 547,375 | -9,095 | 0.01% | 16,490,326 |
| 2012-09-18 | 2012-09-14 | 30.654 | 556,470 | -68,213 | 0.02% | 17,058,005 |
| 2012-09-12 | 2012-09-10 | 30.126 | 624,683 | +45,475 | 0.02% | 18,819,322 |
| 2012-08-30 | 2012-08-28 | 29.159 | 579,208 | -13,642 | 0.02% | 16,888,917 |
| 2012-08-23 | 2012-08-21 | 28.719 | 592,850 | -13,643 | 0.02% | 17,025,964 |
| 2012-08-17 | 2012-08-15 | 27.224 | 606,493 | -454,754 | 0.02% | 16,510,877 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,061,247 | +2,729 | 0.03% | 29,170,925 |
| 2012-07-24 | 2012-07-20 | 26.960 | 1,058,518 | -227,377 | 0.03% | 28,537,271 |
| 2012-07-23 | 2012-07-19 | 26.960 | 1,285,895 | +45,475 | 0.04% | 34,667,274 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,240,420 | -136,426 | 0.03% | 33,223,070 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,376,846 | +13,643 | 0.04% | 36,877,067 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,363,203 | -45,475 | 0.04% | 39,569,283 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,408,678 | -45,476 | 0.04% | 39,959,971 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,454,154 | +1,091,409 | 0.04% | 38,499,989 |
| 2012-05-22 | 2012-05-18 | 25.992 | 362,745 | +46,385 | 0.01% | 9,428,501 |
| 2012-05-18 | 2012-05-16 | 27.495 | 316,360 | +5,649 | 0.01% | 8,698,192 |
| 2012-04-30 | 2012-04-26 | 29.599 | 310,711 | +113,445 | 0.01% | 9,196,808 |
| 2012-04-23 | 2012-04-19 | 29.554 | 197,266 | +893 | 0.01% | 5,830,090 |
| 2012-04-12 | 2012-04-10 | 31.256 | 196,373 | +89,327 | 0.01% | 6,137,850 |
| 2012-03-12 | 2012-03-08 | 28.972 | 107,046 | -44,663 | 0.00% | 3,101,371 |
| 2012-03-05 | 2012-03-01 | 29.107 | 151,709 | -44,664 | 0.00% | 4,415,743 |
| 2012-02-29 | 2012-02-27 | 29.196 | 196,373 | -44,663 | 0.01% | 5,733,350 |
| 2012-02-09 | 2012-02-07 | 28.345 | 241,036 | +50,023 | 0.01% | 6,832,265 |
| 2012-01-06 | 2012-01-04 | 25.524 | 191,013 | +53,596 | 0.01% | 4,875,474 |
| 2011-12-23 | 2011-12-21 | 24.673 | 137,417 | -156,322 | 0.00% | 3,390,557 |
| 2011-12-16 | 2011-12-14 | 22.748 | 293,739 | +139,350 | 0.01% | 6,681,968 |
| 2011-12-05 | 2011-12-01 | 24.360 | 154,389 | -334,975 | 0.01% | 3,760,922 |
| 2011-11-30 | 2011-11-28 | 22.703 | 489,364 | +19,652 | 0.02% | 11,110,127 |
| 2011-11-29 | 2011-11-25 | 22.479 | 469,712 | +89,327 | 0.02% | 10,558,797 |
| 2011-11-11 | 2011-11-09 | 24.853 | 380,385 | -44,664 | 0.02% | 9,453,561 |
| 2011-11-03 | 2011-11-01 | 23.778 | 425,049 | +83,074 | 0.02% | 10,106,774 |
| 2011-11-02 | 2011-10-31 | 24.763 | 341,975 | +223,317 | 0.02% | 8,468,345 |
| 2011-10-31 | 2011-10-27 | 25.390 | 118,658 | -894 | 0.01% | 3,012,723 |
| 2011-10-14 | 2011-10-12 | 23.912 | 119,552 | -78,682 | 0.01% | 2,858,756 |
| 2011-10-11 | 2011-10-07 | 24.091 | 198,234 | +41,983 | 0.01% | 4,775,727 |
| 2011-09-28 | 2011-09-26 | 22.658 | 156,251 | +44,664 | 0.01% | 3,540,400 |
| 2011-09-16 | 2011-09-14 | 25.345 | 111,587 | -135,027 | 0.01% | 2,828,193 |
| 2011-09-14 | 2011-09-09 | 27.495 | 246,614 | -89,327 | 0.01% | 6,780,554 |
| 2011-09-12 | 2011-09-08 | 27.539 | 335,941 | -44,663 | 0.02% | 9,251,607 |
| 2011-09-09 | 2011-09-07 | 27.315 | 380,604 | -312,643 | 0.02% | 10,396,382 |
| 2011-09-08 | 2011-09-06 | 26.420 | 693,247 | +178,653 | 0.03% | 18,315,512 |
| 2011-09-06 | 2011-09-02 | 27.360 | 514,594 | -22,332 | 0.02% | 14,079,427 |
| 2011-09-05 | 2011-09-01 | 27.315 | 536,926 | -20,545 | 0.02% | 14,666,393 |
| 2011-09-02 | 2011-08-31 | 26.868 | 557,471 | -178,653 | 0.03% | 14,977,957 |
| 2011-08-31 | 2011-08-29 | 25.972 | 736,124 | -89,327 | 0.03% | 19,118,685 |
| 2011-08-29 | 2011-08-25 | 23.688 | 825,451 | -248,328 | 0.04% | 19,553,568 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,073,779 | +32,158 | 0.05% | 24,762,882 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,041,621 | +145,602 | 0.05% | 24,254,489 |
| 2011-08-23 | 2011-08-19 | 24.047 | 896,019 | +89,327 | 0.04% | 21,546,193 |
| 2011-08-19 | 2011-08-17 | 25.435 | 806,692 | -808,333 | 0.04% | 20,518,005 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,615,025 | +22,331 | 0.07% | 41,005,429 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,592,694 | +80,394 | 0.07% | 38,512,805 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,512,300 | +267,980 | 0.07% | 39,209,885 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,244,320 | +401,077 | 0.06% | 34,156,362 |
| 2011-08-08 | 2011-08-04 | 28.704 | 843,243 | +80,394 | 0.04% | 24,204,149 |
| 2011-08-02 | 2011-07-29 | 29.196 | 762,849 | +133,990 | 0.03% | 22,272,308 |
| 2011-07-27 | 2011-07-25 | 29.331 | 628,859 | +17,865 | 0.03% | 18,444,786 |
| 2011-07-21 | 2011-07-19 | 29.689 | 610,994 | -13,399 | 0.03% | 18,139,676 |
| 2011-07-12 | 2011-07-08 | 30.405 | 624,393 | +17,865 | 0.03% | 18,984,836 |
| 2011-07-06 | 2011-07-04 | 30.495 | 606,528 | +142,923 | 0.03% | 18,495,966 |
| 2011-06-30 | 2011-06-28 | 29.644 | 463,605 | -44,664 | 0.02% | 13,743,114 |
| 2011-06-24 | 2011-06-22 | 28.345 | 508,269 | +53,596 | 0.02% | 14,407,094 |
| 2011-06-23 | 2011-06-21 | 29.107 | 454,673 | -111,658 | 0.02% | 13,234,013 |
| 2011-06-22 | 2011-06-20 | 27.718 | 566,331 | +133,990 | 0.03% | 15,697,845 |
| 2011-06-21 | 2011-06-17 | 28.480 | 432,341 | +44,663 | 0.02% | 12,312,963 |
| 2011-05-30 | 2011-05-26 | 30.719 | 387,678 | -89,326 | 0.02% | 11,908,973 |
| 2011-05-25 | 2011-05-23 | 28.569 | 477,004 | +142,922 | 0.02% | 13,627,674 |
| 2011-05-13 | 2011-05-11 | 30.449 | 334,082 | -25,904 | 0.02% | 10,172,386 |
| 2011-05-12 | 2011-05-09 | 31.263 | 359,986 | -59,965 | 0.02% | 11,254,296 |
| 2011-05-11 | 2011-05-06 | 30.539 | 419,951 | -167,097 | 0.02% | 12,824,991 |
| 2011-04-29 | 2011-04-27 | 31.489 | 587,048 | -111,397 | 0.03% | 18,485,770 |
| 2011-04-28 | 2011-04-26 | 32.530 | 698,445 | -267,001 | 0.03% | 22,720,390 |
| 2011-04-27 | 2011-04-21 | 31.851 | 965,446 | -72,276 | 0.04% | 30,750,723 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,037,722 | +26,523 | 0.05% | 32,160,758 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,011,199 | +981,139 | 0.05% | 26,901,013 |
| 2011-02-24 | 2011-02-22 | 26.467 | 30,060 | -1,346,496 | 0.00% | 795,609 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,376,556 | -521,624 | 0.06% | 37,305,717 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,898,180 | +9,725 | 0.09% | 50,583,324 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,888,455 | +884 | 0.09% | 51,605,770 |
| 2010-11-30 | 2010-11-26 | 24.205 | 1,887,571 | -44,205 | 0.09% | 45,689,011 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,931,776 | +22,103 | 0.09% | 44,661,402 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,909,673 | -22,103 | 0.09% | 46,396,794 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,931,776 | -46,858 | 0.09% | 46,322,002 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,978,634 | +46,858 | 0.09% | 48,161,768 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,931,776 | -44,205 | 0.09% | 44,049,601 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,975,981 | -44,206 | 0.09% | 45,683,392 |
| 2010-09-16 | 2010-09-14 | 23.436 | 2,020,187 | -44,205 | 0.09% | 47,345,206 |
| 2010-09-15 | 2010-09-13 | 23.346 | 2,064,392 | +88,411 | 0.09% | 48,194,397 |
| 2010-08-02 | 2010-07-29 | 22.622 | 1,975,981 | -44,206 | 0.09% | 44,699,992 |
| 2010-06-11 | 2010-06-09 | 22.848 | 2,020,187 | +884 | 0.09% | 46,157,006 |
| 2010-05-25 | 2010-05-20 | 22.599 | 2,019,303 | +54,815 | 0.09% | 45,634,328 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,964,488 | +4,421 | 0.09% | 44,395,562 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,960,067 | +4,420 | 0.09% | 44,783,391 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,955,647 | +7,073 | 0.09% | 45,124,803 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,948,574 | -22,103 | 0.09% | 46,195,840 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,970,677 | +4,421 | 0.09% | 46,855,694 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,966,256 | +13,184 | 0.09% | 47,198,381 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,953,072 | -57,082 | 0.09% | 48,394,229 |
| 2010-03-29 | 2010-03-25 | 23.503 | 2,010,154 | -21,955 | 0.09% | 47,244,957 |
| 2010-03-25 | 2010-03-23 | 23.139 | 2,032,109 | +2,635 | 0.09% | 47,020,488 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,029,474 | +8,782 | 0.09% | 46,774,638 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,020,692 | -65,864 | 0.09% | 46,204,073 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,086,556 | +43,909 | 0.10% | 46,284,484 |
| 2010-02-22 | 2010-02-18 | 21.613 | 2,042,647 | -21,954 | 0.09% | 44,147,484 |
| 2010-02-17 | 2010-02-11 | 21.431 | 2,064,601 | -77,280 | 0.10% | 44,245,814 |
| 2010-02-11 | 2010-02-09 | 20.155 | 2,141,881 | +65,863 | 0.10% | 43,170,297 |
| 2010-02-10 | 2010-02-08 | 19.540 | 2,076,018 | +35,128 | 0.10% | 40,566,247 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,040,890 | +35,127 | 0.09% | 43,086,951 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,005,763 | +61,472 | 0.09% | 41,934,235 |
| 2010-01-28 | 2010-01-26 | 22.638 | 1,944,291 | +35,128 | 0.09% | 44,014,328 |
| 2010-01-07 | 2010-01-05 | 25.917 | 1,909,163 | -43,909 | 0.09% | 49,480,229 |
| 2009-12-28 | 2009-12-22 | 22.182 | 1,953,072 | -64,986 | 0.09% | 43,323,510 |
| 2009-12-22 | 2009-12-18 | 21.863 | 2,018,058 | -175,636 | 0.09% | 44,121,605 |
| 2009-12-08 | 2009-12-04 | 21.977 | 2,193,694 | +87,818 | 0.11% | 48,211,405 |
| 2009-12-04 | 2009-12-02 | 20.975 | 2,105,876 | -17,563 | 0.11% | 44,171,165 |
| 2009-11-24 | 2009-11-20 | 20.360 | 2,123,439 | +298,581 | 0.11% | 43,233,833 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,824,858 | +399,572 | 0.09% | 37,237,757 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,425,286 | +406,597 | 0.07% | 27,071,636 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,018,689 | +570,817 | 0.05% | 19,024,003 |
| 2009-11-17 | 2009-11-13 | 18.948 | 447,872 | +131,727 | 0.02% | 8,486,403 |
| 2009-11-12 | 2009-11-10 | 18.379 | 316,145 | +223,936 | 0.02% | 5,810,403 |
| 2009-11-05 | 2009-11-03 | 18.083 | 92,209 | +39,518 | 0.00% | 1,667,402 |
| 2009-11-04 | 2009-11-02 | 18.948 | 52,691 | +30,736 | 0.00% | 998,404 |
| 2009-10-16 | 2009-10-14 | 16.420 | 21,955 | -8,781 | 0.00% | 360,508 |
| 2009-09-17 | 2009-09-15 | 12.981 | 30,736 | -30,737 | 0.00% | 398,996 |
| 2009-09-03 | 2009-09-01 | 13.892 | 61,473 | +8,782 | 0.00% | 854,006 |
| 2009-08-05 | 2009-08-03 | 17.969 | 52,691 | +30,736 | 0.00% | 946,804 |
| 2009-08-03 | 2009-07-30 | 17.468 | 21,955 | -43,909 | 0.00% | 383,509 |
| 2009-07-30 | 2009-07-28 | 18.151 | 65,864 | -30,736 | 0.00% | 1,195,509 |
| 2009-07-03 | 2009-06-30 | 14.576 | 96,600 | +21,955 | 0.00% | 1,408,003 |
| 2009-06-19 | 2009-06-17 | 13.551 | 74,645 | +43,909 | 0.00% | 1,011,496 |
| 2009-06-11 | 2009-06-09 | 13.801 | 30,736 | -87,818 | 0.00% | 424,196 |
| 2009-06-10 | 2009-06-08 | 14.166 | 118,554 | -43,909 | 0.01% | 1,679,396 |
| 2009-05-27 | 2009-05-25 | 12.275 | 162,463 | -43,909 | 0.01% | 1,994,296 |
| 2009-05-25 | 2009-05-21 | 11.774 | 206,372 | +43,909 | 0.01% | 2,429,896 |
| 2009-05-22 | 2009-05-20 | 11.456 | 162,463 | +43,909 | 0.01% | 1,861,096 |
| 2009-05-19 | 2009-05-15 | 11.159 | 118,554 | -136,118 | 0.01% | 1,322,997 |
| 2009-05-06 | 2009-05-04 | 9.087 | 254,672 | -87,818 | 0.01% | 2,314,198 |
| 2009-04-29 | 2009-04-27 | 8.574 | 342,490 | +14,075 | 0.02% | 2,936,475 |
| 2009-04-16 | 2009-04-14 | 8.883 | 328,415 | -42,105 | 0.02% | 2,917,198 |
| 2009-04-07 | 2009-04-03 | 8.384 | 370,520 | -42,104 | 0.02% | 3,106,402 |
| 2009-03-30 | 2009-03-26 | 7.719 | 412,624 | -37,894 | 0.02% | 3,184,997 |
| 2009-03-24 | 2009-03-20 | 7.125 | 450,518 | -58,947 | 0.02% | 3,209,997 |
| 2009-03-23 | 2009-03-19 | 6.935 | 509,465 | -33,683 | 0.03% | 3,533,202 |
| 2009-02-18 | 2009-02-16 | 6.365 | 543,148 | -63,157 | 0.03% | 3,457,198 |
| 2009-01-19 | 2009-01-15 | 5.344 | 606,305 | +75,788 | 0.03% | 3,239,999 |
| 2009-01-14 | 2009-01-12 | 5.558 | 530,517 | +71,578 | 0.03% | 2,948,400 |
| 2009-01-06 | 2009-01-02 | 6.009 | 458,939 | +84,209 | 0.02% | 2,757,698 |
| 2008-11-26 | 2008-11-24 | 5.415 | 374,730 | +21,052 | 0.02% | 2,029,199 |
| 2008-11-07 | 2008-11-05 | 5.890 | 353,678 | -63,157 | 0.02% | 2,083,200 |
| 2008-10-30 | 2008-10-28 | 5.178 | 416,835 | +42,105 | 0.02% | 2,158,201 |
| 2008-10-28 | 2008-10-24 | 5.463 | 374,730 | +25,262 | 0.02% | 2,046,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 349,468 | +58,947 | 0.02% | 2,008,603 |
| 2008-10-16 | 2008-10-14 | 6.650 | 290,521 | -42,105 | 0.01% | 1,931,999 |
| 2008-10-10 | 2008-10-08 | 6.033 | 332,626 | +101,051 | 0.02% | 2,006,602 |
| 2008-10-06 | 2008-10-02 | 7.909 | 231,575 | -84,209 | 0.01% | 1,831,501 |
| 2008-09-30 | 2008-09-26 | 8.075 | 315,784 | +315,784 | 0.02% | 2,550,001 |
| 2008-08-08 | 2008-08-05 | 7.268 | 0 | -33,684 | ||
| 2008-07-28 | 2008-07-24 | 8.360 | 33,684 | -21,052 | 0.00% | 281,603 |
| 2008-06-11 | 2008-06-06 | 9.381 | 54,736 | +54,736 | 0.00% | 513,501 |
| 2008-02-04 | 2008-01-31 | 8.914 | 0 | -49,002 | ||
| 2008-01-24 | 2008-01-22 | 8.938 | 49,002 | +16,334 | 0.00% | 438,000 |
| 2008-01-22 | 2008-01-18 | 10.285 | 32,668 | +20,417 | 0.00% | 336,000 |
| 2007-12-21 | 2007-12-19 | 12.024 | 12,251 | +12,251 | 0.00% | 147,306 |
| 2007-12-11 | 2007-12-07 | 13.053 | 0 | -12,251 | ||
| 2007-11-21 | 2007-11-19 | 12.146 | 12,251 | +8,167 | 0.00% | 148,806 |
| 2007-11-12 | 2007-11-08 | 12.832 | 4,084 | +4,084 | 0.00% | 52,406 |
| 2007-10-25 | 2007-10-23 | 13.959 | 0 | -8,167 | ||
| 2007-09-24 | 2007-09-20 | 11.461 | 8,167 | -40,835 | 0.00% | 93,600 |
| 2007-09-17 | 2007-09-13 | 10.922 | 49,002 | -40,835 | 0.00% | 535,199 |
| 2007-09-12 | 2007-09-10 | 10.457 | 89,837 | -40,835 | 0.00% | 939,399 |
| 2007-09-11 | 2007-09-07 | 10.334 | 130,672 | -61,253 | 0.01% | 1,350,399 |
| 2007-09-10 | 2007-09-06 | 10.138 | 191,925 | +40,835 | 0.01% | 1,945,803 |
| 2007-09-06 | 2007-09-04 | 10.065 | 151,090 | -122,505 | 0.01% | 1,520,704 |
| 2007-09-03 | 2007-08-30 | 9.844 | 273,595 | -53,085 | 0.01% | 2,693,402 |
| 2007-08-31 | 2007-08-29 | 9.869 | 326,680 | +163,340 | 0.02% | 3,223,997 |
| 2007-08-29 | 2007-08-27 | 10.604 | 163,340 | -40,835 | 0.01% | 1,731,998 |
| 2007-08-27 | 2007-08-23 | 10.163 | 204,175 | +204,175 | 0.01% | 2,074,998 |
| 2007-08-13 | 2007-08-09 | 10.824 | 0 | -20,418 | ||
| 2007-08-10 | 2007-08-08 | 10.800 | 20,418 | -20,417 | 0.00% | 220,505 |
| 2007-08-08 | 2007-08-06 | 10.946 | 40,835 | -816,701 | 0.00% | 447,000 |
| 2007-07-26 | 2007-07-24 | 12.244 | 857,536 | +73,503 | 0.04% | 10,500,002 |
| 2007-07-23 | 2007-07-19 | 11.926 | 784,033 | +130,672 | 0.04% | 9,350,403 |
| 2007-07-20 | 2007-07-18 | 11.999 | 653,361 | +122,505 | 0.03% | 7,840,004 |
| 2007-07-18 | 2007-07-16 | 12.342 | 530,856 | -163,340 | 0.03% | 6,552,006 |
| 2007-07-10 | 2007-07-06 | 12.342 | 694,196 | -81,670 | 0.04% | 8,568,004 |
| 2007-07-09 | 2007-07-05 | 11.828 | 775,866 | -81,670 | 0.04% | 9,177,003 |
| 2007-07-06 | 2007-07-04 | 11.461 | 857,536 | +20,418 | 0.04% | 9,828,002 |
| 2007-07-05 | 2007-07-03 | 11.436 | 837,118 | -122,505 | 0.04% | 9,573,496 |
| 2007-07-03 | 2007-06-28 | 10.873 | 959,623 | +510,438 | 0.05% | 10,433,995 |
| 2007-06-29 | 2007-06-27 | 10.677 | 449,185 | +245,010 | 0.02% | 4,795,995 |
| 2007-06-26 | 2007-06-22 | 11.289 | 204,175 | 0.01% | 2,304,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy