History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,730,300 | +0 | 0.04% | 26,410,524 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,730,300 | +0 | 0.04% | 26,112,100 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,730,300 | +0 | 0.04% | 25,589,858 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,730,300 | +0 | 0.04% | 25,627,161 |
| 2025-10-08 | 2025-10-03 | 6.910 | 3,730,300 | +4,000 | 0.04% | 25,776,373 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,726,300 | -294,000 | 0.04% | 25,935,048 |
| 2025-10-02 | 2025-09-29 | 7.000 | 4,020,300 | +10,000 | 0.05% | 28,142,100 |
| 2025-09-30 | 2025-09-26 | 7.090 | 4,010,300 | -292,000 | 0.05% | 28,433,027 |
| 2025-09-23 | 2025-09-19 | 7.430 | 4,302,300 | -10,000 | 0.05% | 31,966,089 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,312,300 | +20,000 | 0.05% | 31,867,897 |
| 2025-09-18 | 2025-09-16 | 7.420 | 4,292,300 | +610,000 | 0.05% | 31,848,866 |
| 2025-09-16 | 2025-09-12 | 7.410 | 3,682,300 | +28,000 | 0.04% | 27,285,843 |
| 2025-09-10 | 2025-09-08 | 7.320 | 3,654,300 | -44,000 | 0.04% | 26,749,476 |
| 2025-09-04 | 2025-09-02 | 7.140 | 3,698,300 | +12,000 | 0.04% | 26,405,862 |
| 2025-09-02 | 2025-08-29 | 7.424 | 3,686,300 | +91,190 | 0.04% | 27,365,775 |
| 2025-09-01 | 2025-08-28 | 7.362 | 3,595,110 | +5,852 | 0.04% | 26,467,635 |
| 2025-08-29 | 2025-08-27 | 7.413 | 3,589,258 | +1,950 | 0.04% | 26,608,567 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,587,308 | +5,852 | 0.04% | 26,851,591 |
| 2025-08-27 | 2025-08-25 | 7.577 | 3,581,456 | +13,653 | 0.04% | 27,138,295 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,567,803 | +3,901 | 0.04% | 26,851,925 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,563,902 | +3,902 | 0.04% | 26,822,566 |
| 2025-08-21 | 2025-08-19 | 7.844 | 3,560,000 | +19,505 | 0.04% | 27,924,791 |
| 2025-08-20 | 2025-08-18 | 7.875 | 3,540,495 | -1,951 | 0.04% | 27,880,702 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,542,446 | +9,753 | 0.04% | 28,005,035 |
| 2025-08-07 | 2025-08-05 | 7.824 | 3,532,693 | +1,950 | 0.04% | 27,638,148 |
| 2025-08-04 | 2025-07-31 | 7.762 | 3,530,743 | +39,011 | 0.04% | 27,405,674 |
| 2025-07-31 | 2025-07-29 | 7.957 | 3,491,732 | -1,951 | 0.04% | 27,783,127 |
| 2025-07-29 | 2025-07-25 | 8.018 | 3,493,683 | +9,753 | 0.04% | 28,013,589 |
| 2025-07-28 | 2025-07-24 | 8.141 | 3,483,930 | -9,753 | 0.04% | 28,364,062 |
| 2025-07-24 | 2025-07-22 | 8.100 | 3,493,683 | +3,901 | 0.04% | 28,300,173 |
| 2025-07-22 | 2025-07-18 | 7.885 | 3,489,782 | +1,951 | 0.04% | 27,517,130 |
| 2025-07-21 | 2025-07-17 | 7.895 | 3,487,831 | +9,753 | 0.04% | 27,537,510 |
| 2025-07-15 | 2025-07-11 | 7.926 | 3,478,078 | +1,950 | 0.04% | 27,567,496 |
| 2025-07-14 | 2025-07-10 | 7.906 | 3,476,128 | +1,951 | 0.04% | 27,480,754 |
| 2025-07-04 | 2025-07-02 | 7.988 | 3,474,177 | -1,951 | 0.04% | 27,750,314 |
| 2025-07-03 | 2025-06-30 | 7.813 | 3,476,128 | +1,951 | 0.04% | 27,159,967 |
| 2025-07-02 | 2025-06-27 | 7.865 | 3,474,177 | +1,950 | 0.04% | 27,322,838 |
| 2025-06-27 | 2025-06-25 | 7.947 | 3,472,227 | +1,951 | 0.04% | 27,592,326 |
| 2025-06-26 | 2025-06-24 | 7.977 | 3,470,276 | -3,901 | 0.04% | 27,683,572 |
| 2025-06-25 | 2025-06-23 | 7.906 | 3,474,177 | +5,851 | 0.04% | 27,465,330 |
| 2025-06-24 | 2025-06-20 | 7.957 | 3,468,326 | +1,951 | 0.04% | 27,596,890 |
| 2025-06-23 | 2025-06-19 | 7.957 | 3,466,375 | +1,950 | 0.04% | 27,581,366 |
| 2025-06-17 | 2025-06-13 | 8.264 | 3,464,425 | -1,950 | 0.04% | 28,631,540 |
| 2025-06-13 | 2025-06-11 | 8.172 | 3,466,375 | +5,851 | 0.04% | 28,327,769 |
| 2025-06-02 | 2025-05-29 | 8.448 | 3,460,524 | +70,930 | 0.04% | 29,233,987 |
| 2025-05-21 | 2025-05-19 | 8.479 | 3,389,594 | -13,374 | 0.04% | 28,741,230 |
| 2025-05-14 | 2025-05-12 | 7.998 | 3,402,968 | -1,910 | 0.04% | 27,215,974 |
| 2025-05-09 | 2025-05-07 | 7.830 | 3,404,878 | +1,910 | 0.04% | 26,660,961 |
| 2025-05-06 | 2025-04-30 | 7.746 | 3,402,968 | +19,106 | 0.04% | 26,361,022 |
| 2025-04-30 | 2025-04-28 | 7.746 | 3,383,862 | -1,681,956 | 0.04% | 26,213,017 |
| 2025-04-15 | 2025-04-11 | 7.726 | 5,065,818 | -13,373 | 0.06% | 39,136,195 |
| 2025-04-14 | 2025-04-10 | 7.767 | 5,079,191 | +1,910 | 0.06% | 39,452,189 |
| 2025-04-07 | 2025-04-02 | 8.427 | 5,077,281 | -1,910 | 0.06% | 42,785,808 |
| 2025-03-28 | 2025-03-26 | 8.207 | 5,079,191 | +11,463 | 0.06% | 41,685,332 |
| 2025-03-12 | 2025-03-10 | 7.998 | 5,067,728 | +1,910 | 0.06% | 40,530,252 |
| 2025-03-04 | 2025-02-28 | 8.102 | 5,065,818 | -1,910 | 0.06% | 41,045,278 |
| 2025-02-26 | 2025-02-24 | 7.924 | 5,067,728 | -5,732 | 0.06% | 40,158,902 |
| 2025-02-25 | 2025-02-21 | 7.966 | 5,073,460 | -5,731 | 0.06% | 40,416,765 |
| 2025-02-17 | 2025-02-13 | 7.851 | 5,079,191 | -1,911 | 0.06% | 39,877,549 |
| 2025-02-12 | 2025-02-10 | 7.935 | 5,081,102 | +38,211 | 0.06% | 40,318,073 |
| 2025-02-11 | 2025-02-07 | 7.851 | 5,042,891 | +11,463 | 0.06% | 39,592,552 |
| 2025-02-06 | 2025-02-04 | 7.726 | 5,031,428 | -9,552 | 0.06% | 38,870,513 |
| 2025-02-05 | 2025-02-03 | 7.642 | 5,040,980 | +1,910 | 0.06% | 38,522,147 |
| 2025-02-04 | 2025-01-28 | 7.799 | 5,039,070 | -1,910 | 0.06% | 39,298,803 |
| 2025-01-27 | 2025-01-23 | 7.652 | 5,040,980 | +1,910 | 0.06% | 38,574,917 |
| 2025-01-14 | 2025-01-10 | 7.862 | 5,039,070 | +1,911 | 0.06% | 39,615,303 |
| 2025-01-10 | 2025-01-08 | 8.155 | 5,037,159 | +1,910 | 0.06% | 41,076,721 |
| 2025-01-03 | 2024-12-31 | 8.793 | 5,035,249 | -1,910 | 0.06% | 44,276,460 |
| 2024-12-27 | 2024-12-20 | 8.416 | 5,037,159 | +1,910 | 0.06% | 42,394,973 |
| 2024-12-23 | 2024-12-19 | 8.521 | 5,035,249 | -1,910 | 0.06% | 42,905,998 |
| 2024-12-20 | 2024-12-18 | 8.532 | 5,037,159 | -9,553 | 0.06% | 42,975,004 |
| 2024-12-17 | 2024-12-13 | 8.322 | 5,046,712 | +28,658 | 0.06% | 41,999,905 |
| 2024-12-02 | 2024-11-28 | 7.757 | 5,018,054 | -9,553 | 0.06% | 38,924,782 |
| 2024-11-21 | 2024-11-19 | 8.008 | 5,027,607 | +9,553 | 0.06% | 40,262,006 |
| 2024-11-18 | 2024-11-14 | 7.956 | 5,018,054 | +9,553 | 0.06% | 39,922,854 |
| 2024-11-15 | 2024-11-13 | 8.040 | 5,008,501 | -1,911 | 0.06% | 40,266,292 |
| 2024-11-14 | 2024-11-12 | 8.186 | 5,010,412 | -11,463 | 0.06% | 41,015,957 |
| 2024-11-07 | 2024-11-05 | 8.050 | 5,021,875 | +7,642 | 0.06% | 40,426,383 |
| 2024-10-21 | 2024-10-17 | 7.851 | 5,014,233 | +1,911 | 0.06% | 39,367,554 |
| 2024-10-15 | 2024-10-10 | 8.270 | 5,012,322 | +1,910 | 0.06% | 41,451,353 |
| 2024-10-10 | 2024-10-08 | 8.259 | 5,010,412 | -1,910 | 0.06% | 41,383,107 |
| 2024-10-09 | 2024-10-07 | 8.898 | 5,012,322 | +1,910 | 0.06% | 44,599,557 |
| 2024-10-08 | 2024-10-04 | 8.689 | 5,010,412 | -26,747 | 0.06% | 43,533,560 |
| 2024-10-07 | 2024-10-03 | 8.448 | 5,037,159 | +85,974 | 0.06% | 42,553,163 |
| 2024-10-04 | 2024-10-02 | 8.573 | 4,951,185 | -1,910 | 0.06% | 42,448,828 |
| 2024-10-03 | 2024-09-30 | 8.396 | 4,953,095 | -3,822 | 0.06% | 41,583,753 |
| 2024-10-02 | 2024-09-27 | 8.406 | 4,956,917 | -1,910 | 0.06% | 41,667,730 |
| 2024-09-30 | 2024-09-26 | 8.542 | 4,958,827 | -57,316 | 0.06% | 42,358,617 |
| 2024-09-27 | 2024-09-25 | 8.312 | 5,016,143 | -9,553 | 0.06% | 41,692,992 |
| 2024-09-25 | 2024-09-23 | 7.862 | 5,025,696 | -28,658 | 0.06% | 39,510,162 |
| 2024-09-19 | 2024-09-16 | 7.631 | 5,054,354 | +3,821 | 0.06% | 38,571,439 |
| 2024-09-17 | 2024-09-13 | 7.621 | 5,050,533 | -1,911 | 0.06% | 38,489,409 |
| 2024-09-09 | 2024-09-04 | 8.189 | 5,052,444 | +118,069 | 0.06% | 41,374,887 |
| 2024-09-05 | 2024-09-03 | 8.275 | 4,934,375 | +5,597 | 0.06% | 40,831,130 |
| 2024-09-04 | 2024-09-02 | 8.436 | 4,928,778 | -1,866 | 0.06% | 41,577,267 |
| 2024-09-03 | 2024-08-30 | 8.371 | 4,930,644 | +1,866 | 0.06% | 41,275,908 |
| 2024-08-29 | 2024-08-27 | 8.425 | 4,928,778 | -18,659 | 0.06% | 41,524,437 |
| 2024-08-28 | 2024-08-26 | 7.760 | 4,947,437 | +1,866 | 0.06% | 38,393,773 |
| 2024-08-23 | 2024-08-21 | 7.996 | 4,945,571 | -5,598 | 0.06% | 39,545,514 |
| 2024-08-20 | 2024-08-16 | 8.211 | 4,951,169 | +1,866 | 0.06% | 40,651,678 |
| 2024-08-19 | 2024-08-15 | 8.275 | 4,949,303 | +7,464 | 0.06% | 40,954,657 |
| 2024-08-15 | 2024-08-13 | 8.382 | 4,941,839 | -9,330 | 0.06% | 41,422,595 |
| 2024-08-14 | 2024-08-12 | 8.264 | 4,951,169 | -3,731 | 0.06% | 40,917,028 |
| 2024-08-13 | 2024-08-09 | 8.200 | 4,954,900 | -9,330 | 0.06% | 40,629,201 |
| 2024-08-08 | 2024-08-06 | 7.878 | 4,964,230 | -13,061 | 0.06% | 39,109,403 |
| 2024-08-07 | 2024-08-05 | 7.878 | 4,977,291 | +9,329 | 0.06% | 39,212,301 |
| 2024-08-05 | 2024-08-01 | 8.178 | 4,967,962 | -1,866 | 0.06% | 40,629,807 |
| 2024-08-02 | 2024-07-31 | 8.125 | 4,969,828 | +93,295 | 0.06% | 40,378,717 |
| 2024-08-01 | 2024-07-30 | 8.275 | 4,876,533 | +1,866 | 0.06% | 40,352,498 |
| 2024-07-31 | 2024-07-29 | 8.253 | 4,874,667 | -20,525 | 0.06% | 40,232,557 |
| 2024-07-30 | 2024-07-26 | 8.253 | 4,895,192 | +5,598 | 0.06% | 40,401,958 |
| 2024-07-29 | 2024-07-25 | 8.521 | 4,889,594 | +3,732 | 0.06% | 41,666,007 |
| 2024-07-19 | 2024-07-17 | 8.704 | 4,885,862 | -11,195 | 0.06% | 42,524,496 |
| 2024-07-11 | 2024-07-09 | 9.443 | 4,897,057 | +55,976 | 0.06% | 46,243,747 |
| 2024-07-08 | 2024-07-04 | 9.529 | 4,841,081 | -1,865 | 0.06% | 46,130,277 |
| 2024-07-05 | 2024-07-03 | 9.411 | 4,842,946 | -26,123 | 0.06% | 45,577,038 |
| 2024-07-04 | 2024-07-02 | 8.939 | 4,869,069 | +11,195 | 0.06% | 43,526,519 |
| 2024-07-02 | 2024-06-27 | 8.554 | 4,857,874 | +9,330 | 0.06% | 41,551,919 |
| 2024-06-28 | 2024-06-26 | 8.832 | 4,848,544 | -1,866 | 0.06% | 42,823,337 |
| 2024-06-27 | 2024-06-25 | 8.875 | 4,850,410 | -3,732 | 0.06% | 43,047,778 |
| 2024-06-24 | 2024-06-20 | 8.554 | 4,854,142 | -1,866 | 0.06% | 41,519,998 |
| 2024-06-21 | 2024-06-19 | 8.500 | 4,856,008 | -1,866 | 0.06% | 41,275,708 |
| 2024-06-20 | 2024-06-18 | 8.361 | 4,857,874 | +1,866 | 0.06% | 40,614,658 |
| 2024-06-04 | 2024-05-31 | 9.043 | 4,856,008 | +7,464 | 0.06% | 43,913,020 |
| 2024-06-03 | 2024-05-30 | 9.199 | 4,848,544 | +181,999 | 0.06% | 44,601,480 |
| 2024-05-31 | 2024-05-29 | 9.333 | 4,666,545 | -1,795 | 0.06% | 43,550,923 |
| 2024-05-30 | 2024-05-28 | 9.422 | 4,668,340 | +3,591 | 0.06% | 43,983,595 |
| 2024-05-22 | 2024-05-20 | 9.422 | 4,664,749 | -1,796 | 0.06% | 43,949,762 |
| 2024-05-21 | 2024-05-17 | 9.255 | 4,666,545 | -1,795 | 0.06% | 43,187,132 |
| 2024-05-17 | 2024-05-14 | 9.199 | 4,668,340 | -1,796 | 0.06% | 42,943,794 |
| 2024-05-16 | 2024-05-13 | 9.110 | 4,670,136 | -3,592 | 0.06% | 42,544,235 |
| 2024-05-13 | 2024-05-09 | 8.798 | 4,673,728 | -3,592 | 0.06% | 41,119,555 |
| 2024-05-09 | 2024-05-07 | 8.698 | 4,677,320 | -10,775 | 0.06% | 40,682,347 |
| 2024-05-03 | 2024-04-30 | 8.497 | 4,688,095 | -1,796 | 0.06% | 39,836,285 |
| 2024-04-30 | 2024-04-26 | 8.464 | 4,689,891 | -3,591 | 0.06% | 39,694,856 |
| 2024-04-26 | 2024-04-24 | 8.308 | 4,693,482 | -1,796 | 0.06% | 38,993,469 |
| 2024-04-25 | 2024-04-23 | 8.208 | 4,695,278 | -3,592 | 0.06% | 38,537,779 |
| 2024-04-24 | 2024-04-22 | 8.219 | 4,698,870 | -1,796 | 0.06% | 38,619,592 |
| 2024-04-23 | 2024-04-19 | 8.130 | 4,700,666 | -89,793 | 0.06% | 38,215,552 |
| 2024-04-22 | 2024-04-18 | 8.096 | 4,790,459 | -1,796 | 0.06% | 38,785,503 |
| 2024-04-16 | 2024-04-12 | 8.063 | 4,792,255 | -19,754 | 0.06% | 38,639,933 |
| 2024-04-15 | 2024-04-11 | 8.230 | 4,812,009 | -3,592 | 0.06% | 39,603,061 |
| 2024-04-12 | 2024-04-10 | 8.130 | 4,815,601 | -3,592 | 0.06% | 39,149,953 |
| 2024-04-08 | 2024-04-03 | 7.718 | 4,819,193 | -17,958 | 0.06% | 37,193,362 |
| 2024-04-03 | 2024-03-28 | 7.272 | 4,837,151 | +7,183 | 0.06% | 35,177,155 |
| 2024-03-28 | 2024-03-26 | 7.562 | 4,829,968 | +21,551 | 0.06% | 36,523,460 |
| 2024-03-21 | 2024-03-19 | 8.041 | 4,808,417 | +1,795 | 0.06% | 38,663,147 |
| 2024-03-20 | 2024-03-18 | 8.052 | 4,806,622 | -23,346 | 0.06% | 38,702,244 |
| 2024-03-19 | 2024-03-15 | 8.119 | 4,829,968 | -3,591 | 0.06% | 39,212,964 |
| 2024-03-18 | 2024-03-14 | 7.952 | 4,833,559 | -1,796 | 0.06% | 38,434,667 |
| 2024-03-15 | 2024-03-13 | 8.141 | 4,835,355 | -7,184 | 0.06% | 39,364,399 |
| 2024-03-14 | 2024-03-12 | 7.929 | 4,842,539 | -3,591 | 0.06% | 38,398,212 |
| 2024-03-13 | 2024-03-11 | 7.740 | 4,846,130 | -62,855 | 0.06% | 37,509,195 |
| 2024-03-08 | 2024-03-06 | 7.618 | 4,908,985 | +17,958 | 0.06% | 37,394,324 |
| 2024-03-07 | 2024-03-05 | 7.517 | 4,891,027 | -7,183 | 0.06% | 36,767,298 |
| 2024-03-06 | 2024-03-04 | 7.618 | 4,898,210 | +3,591 | 0.06% | 37,312,246 |
| 2024-03-05 | 2024-03-01 | 7.395 | 4,894,619 | +1,796 | 0.06% | 36,194,690 |
| 2024-03-04 | 2024-02-29 | 7.450 | 4,892,823 | +3,592 | 0.06% | 36,453,859 |
| 2024-03-01 | 2024-02-28 | 7.629 | 4,889,231 | +5,388 | 0.06% | 37,298,298 |
| 2024-02-27 | 2024-02-23 | 8.141 | 4,883,843 | -12,571 | 0.06% | 39,759,138 |
| 2024-02-22 | 2024-02-20 | 8.030 | 4,896,414 | -3,592 | 0.06% | 39,316,177 |
| 2024-02-21 | 2024-02-19 | 7.840 | 4,900,006 | +1,796 | 0.06% | 38,417,328 |
| 2024-02-19 | 2024-02-15 | 7.684 | 4,898,210 | +1,796 | 0.06% | 37,639,546 |
| 2024-02-16 | 2024-02-14 | 7.506 | 4,896,414 | -12,571 | 0.06% | 36,753,264 |
| 2024-02-15 | 2024-02-09 | 7.528 | 4,908,985 | +1,795 | 0.06% | 36,956,964 |
| 2024-02-14 | 2024-02-07 | 7.829 | 4,907,190 | -10,775 | 0.06% | 38,419,002 |
| 2024-02-08 | 2024-02-06 | 7.751 | 4,917,965 | -19,754 | 0.06% | 38,119,971 |
| 2024-02-07 | 2024-02-05 | 7.695 | 4,937,719 | +1,796 | 0.06% | 37,998,137 |
| 2024-02-06 | 2024-02-02 | 7.695 | 4,935,923 | +1,796 | 0.06% | 37,984,316 |
| 2024-02-05 | 2024-02-01 | 7.818 | 4,934,127 | -1,796 | 0.06% | 38,574,945 |
| 2024-02-02 | 2024-01-31 | 7.785 | 4,935,923 | -1,796 | 0.06% | 38,424,076 |
| 2024-02-01 | 2024-01-30 | 7.907 | 4,937,719 | -10,775 | 0.06% | 39,042,948 |
| 2024-01-29 | 2024-01-25 | 7.796 | 4,948,494 | -1,796 | 0.06% | 38,577,046 |
| 2024-01-25 | 2024-01-23 | 7.361 | 4,950,290 | +1,796 | 0.06% | 36,440,975 |
| 2024-01-24 | 2024-01-22 | 7.283 | 4,948,494 | +5,387 | 0.06% | 36,041,983 |
| 2024-01-12 | 2024-01-10 | 7.863 | 4,943,107 | -1,796 | 0.06% | 38,865,351 |
| 2024-01-08 | 2024-01-04 | 8.018 | 4,944,903 | -1,795 | 0.06% | 39,650,453 |
| 2024-01-05 | 2024-01-03 | 7.974 | 4,946,698 | -1,796 | 0.06% | 39,444,486 |
| 2024-01-04 | 2024-01-02 | 7.952 | 4,948,494 | -5,388 | 0.06% | 39,348,587 |
| 2023-12-27 | 2023-12-21 | 7.484 | 4,953,882 | +1,796 | 0.06% | 37,074,288 |
| 2023-12-21 | 2023-12-19 | 7.406 | 4,952,086 | +1,796 | 0.06% | 36,674,796 |
| 2023-12-19 | 2023-12-15 | 7.595 | 4,950,290 | +1,796 | 0.06% | 37,598,706 |
| 2023-12-08 | 2023-12-06 | 7.885 | 4,948,494 | +3,591 | 0.06% | 39,017,927 |
| 2023-11-30 | 2023-11-28 | 7.885 | 4,944,903 | +8,980 | 0.06% | 38,989,613 |
| 2023-11-28 | 2023-11-24 | 7.963 | 4,935,923 | -1,796 | 0.06% | 39,303,597 |
| 2023-11-22 | 2023-11-20 | 8.074 | 4,937,719 | +10,775 | 0.06% | 39,867,799 |
| 2023-11-20 | 2023-11-16 | 8.030 | 4,926,944 | -1,796 | 0.06% | 39,561,320 |
| 2023-11-16 | 2023-11-14 | 7.874 | 4,928,740 | -5,387 | 0.06% | 38,807,280 |
| 2023-10-27 | 2023-10-25 | 7.439 | 4,934,127 | -1,796 | 0.06% | 36,706,643 |
| 2023-10-25 | 2023-10-20 | 7.373 | 4,935,923 | +1,796 | 0.06% | 36,390,184 |
| 2023-10-24 | 2023-10-19 | 7.528 | 4,934,127 | -3,592 | 0.06% | 37,146,244 |
| 2023-10-20 | 2023-10-18 | 7.640 | 4,937,719 | +1,796 | 0.06% | 37,723,187 |
| 2023-10-18 | 2023-10-16 | 7.640 | 4,935,923 | -1,796 | 0.06% | 37,709,465 |
| 2023-10-17 | 2023-10-13 | 7.640 | 4,937,719 | -14,367 | 0.06% | 37,723,187 |
| 2023-10-16 | 2023-10-12 | 7.662 | 4,952,086 | -3,592 | 0.06% | 37,943,248 |
| 2023-10-12 | 2023-10-10 | 7.606 | 4,955,678 | -3,591 | 0.06% | 37,694,820 |
| 2023-10-11 | 2023-10-09 | 7.384 | 4,959,269 | +1,795 | 0.06% | 36,617,533 |
| 2023-10-09 | 2023-10-05 | 7.228 | 4,957,474 | -3,591 | 0.06% | 35,831,338 |
| 2023-09-25 | 2023-09-21 | 7.484 | 4,961,065 | -1,796 | 0.06% | 37,128,044 |
| 2023-09-22 | 2023-09-20 | 7.528 | 4,962,861 | -3,592 | 0.06% | 37,362,566 |
| 2023-09-21 | 2023-09-19 | 7.651 | 4,966,453 | -5,388 | 0.06% | 37,998,019 |
| 2023-09-19 | 2023-09-15 | 7.061 | 4,971,841 | -7,183 | 0.06% | 35,104,628 |
| 2023-09-14 | 2023-09-12 | 6.749 | 4,979,024 | +8,979 | 0.06% | 33,602,743 |
| 2023-09-12 | 2023-09-07 | 6.916 | 4,970,045 | -5,387 | 0.06% | 34,372,396 |
| 2023-09-11 | 2023-09-06 | 6.849 | 4,975,432 | -3,592 | 0.06% | 34,077,192 |
| 2023-09-06 | 2023-09-04 | 6.760 | 4,979,024 | -82,609 | 0.06% | 33,658,193 |
| 2023-09-05 | 2023-08-31 | 6.392 | 5,061,633 | -7,184 | 0.07% | 32,356,417 |
| 2023-08-31 | 2023-08-29 | 6.214 | 5,068,817 | +19,755 | 0.07% | 31,499,140 |
| 2023-08-30 | 2023-08-28 | 6.159 | 5,049,062 | +3,591 | 0.06% | 31,095,226 |
| 2023-08-29 | 2023-08-25 | 6.192 | 5,045,471 | +1,796 | 0.06% | 31,241,681 |
| 2023-08-23 | 2023-08-21 | 6.114 | 5,043,675 | +1,796 | 0.06% | 30,837,369 |
| 2023-08-21 | 2023-08-17 | 6.381 | 5,041,879 | +1,796 | 0.06% | 32,173,990 |
| 2023-08-18 | 2023-08-16 | 6.370 | 5,040,083 | +17,958 | 0.06% | 32,106,399 |
| 2023-08-17 | 2023-08-15 | 6.448 | 5,022,125 | -3,591 | 0.06% | 32,383,513 |
| 2023-08-16 | 2023-08-14 | 6.504 | 5,025,716 | +57,467 | 0.06% | 32,686,519 |
| 2023-08-11 | 2023-08-09 | 6.894 | 4,968,249 | -1,796 | 0.06% | 34,249,315 |
| 2023-08-09 | 2023-08-07 | 6.793 | 4,970,045 | +1,796 | 0.06% | 33,763,545 |
| 2023-07-31 | 2023-07-27 | 6.894 | 4,968,249 | -21,550 | 0.06% | 34,249,315 |
| 2023-07-28 | 2023-07-26 | 6.838 | 4,989,799 | -16,163 | 0.06% | 34,120,022 |
| 2023-07-27 | 2023-07-25 | 6.905 | 5,005,962 | -17,958 | 0.06% | 34,565,045 |
| 2023-07-26 | 2023-07-24 | 6.715 | 5,023,920 | +8,979 | 0.06% | 33,737,890 |
| 2023-07-25 | 2023-07-21 | 6.894 | 5,014,941 | -10,775 | 0.06% | 34,571,193 |
| 2023-07-19 | 2023-07-14 | 6.860 | 5,025,716 | -32,326 | 0.06% | 34,477,561 |
| 2023-07-18 | 2023-07-13 | 6.660 | 5,058,042 | -1,796 | 0.07% | 33,685,384 |
| 2023-07-14 | 2023-07-12 | 6.526 | 5,059,838 | +1,796 | 0.07% | 33,021,144 |
| 2023-07-12 | 2023-07-10 | 6.526 | 5,058,042 | +1,796 | 0.07% | 33,009,423 |
| 2023-07-10 | 2023-07-06 | 6.649 | 5,056,246 | +12,571 | 0.07% | 33,617,113 |
| 2023-07-07 | 2023-07-05 | 6.793 | 5,043,675 | +35,917 | 0.06% | 34,263,744 |
| 2023-07-05 | 2023-07-03 | 6.849 | 5,007,758 | -21,550 | 0.06% | 34,298,595 |
| 2023-06-26 | 2023-06-21 | 6.626 | 5,029,308 | +12,571 | 0.06% | 33,325,992 |
| 2023-06-23 | 2023-06-20 | 6.749 | 5,016,737 | +26,938 | 0.06% | 33,857,263 |
| 2023-06-21 | 2023-06-19 | 6.838 | 4,989,799 | -14,367 | 0.06% | 34,120,022 |
| 2023-06-20 | 2023-06-16 | 6.927 | 5,004,166 | -1,796 | 0.06% | 34,664,104 |
| 2023-06-16 | 2023-06-14 | 6.838 | 5,005,962 | +1,796 | 0.06% | 34,230,544 |
| 2023-06-15 | 2023-06-13 | 6.838 | 5,004,166 | -450,760 | 0.06% | 34,218,263 |
| 2023-06-14 | 2023-06-12 | 6.960 | 5,454,926 | -1,796 | 0.07% | 37,968,791 |
| 2023-06-13 | 2023-06-09 | 6.894 | 5,456,722 | -8,980 | 0.07% | 37,616,671 |
| 2023-06-12 | 2023-06-08 | 6.704 | 5,465,702 | +16,163 | 0.07% | 36,643,785 |
| 2023-06-09 | 2023-06-07 | 6.727 | 5,449,539 | +25,142 | 0.07% | 36,656,803 |
| 2023-06-08 | 2023-06-06 | 6.849 | 5,424,397 | +5,388 | 0.07% | 37,152,194 |
| 2023-06-07 | 2023-06-05 | 6.827 | 5,419,009 | +1,796 | 0.07% | 36,994,591 |
| 2023-06-06 | 2023-06-02 | 7.296 | 5,417,213 | +5,387 | 0.07% | 39,521,763 |
| 2023-06-05 | 2023-06-01 | 7.167 | 5,411,826 | +258,878 | 0.07% | 38,787,570 |
| 2023-06-01 | 2023-05-30 | 7.576 | 5,152,948 | +5,140 | 0.07% | 39,037,395 |
| 2023-05-30 | 2023-05-25 | 7.751 | 5,147,808 | +1,713 | 0.07% | 39,899,807 |
| 2023-05-25 | 2023-05-23 | 7.926 | 5,146,095 | +3,427 | 0.07% | 40,787,581 |
| 2023-05-24 | 2023-05-22 | 8.101 | 5,142,668 | +1,714 | 0.07% | 41,660,870 |
| 2023-05-19 | 2023-05-17 | 8.498 | 5,140,954 | +1,713 | 0.07% | 43,687,327 |
| 2023-05-18 | 2023-05-16 | 8.906 | 5,139,241 | -18,847 | 0.07% | 45,772,422 |
| 2023-05-17 | 2023-05-15 | 8.743 | 5,158,088 | -3,427 | 0.07% | 45,097,341 |
| 2023-05-12 | 2023-05-10 | 8.906 | 5,161,515 | -25,700 | 0.07% | 45,970,805 |
| 2023-05-11 | 2023-05-09 | 8.801 | 5,187,215 | -8,567 | 0.07% | 45,654,750 |
| 2023-05-10 | 2023-05-08 | 8.801 | 5,195,782 | -13,707 | 0.07% | 45,730,152 |
| 2023-05-09 | 2023-05-05 | 8.603 | 5,209,489 | -5,140 | 0.07% | 44,817,021 |
| 2023-05-04 | 2023-05-02 | 8.229 | 5,214,629 | -1,713 | 0.07% | 42,913,398 |
| 2023-05-03 | 2023-04-28 | 8.475 | 5,216,342 | -15,421 | 0.07% | 44,206,187 |
| 2023-05-02 | 2023-04-27 | 8.101 | 5,231,763 | -25,700 | 0.07% | 42,382,631 |
| 2023-04-28 | 2023-04-26 | 7.926 | 5,257,463 | -11,994 | 0.07% | 41,670,276 |
| 2023-04-27 | 2023-04-25 | 7.821 | 5,269,457 | -27,414 | 0.07% | 41,211,749 |
| 2023-04-26 | 2023-04-24 | 7.798 | 5,296,871 | -8,566 | 0.07% | 41,302,490 |
| 2023-04-25 | 2023-04-21 | 7.739 | 5,305,437 | -41,121 | 0.07% | 41,059,633 |
| 2023-04-24 | 2023-04-20 | 7.611 | 5,346,558 | -34,267 | 0.07% | 40,691,365 |
| 2023-04-21 | 2023-04-19 | 7.541 | 5,380,825 | -11,994 | 0.07% | 40,575,302 |
| 2023-04-20 | 2023-04-18 | 7.471 | 5,392,819 | -1,713 | 0.07% | 40,288,045 |
| 2023-04-19 | 2023-04-17 | 7.436 | 5,394,532 | +37,694 | 0.07% | 40,111,932 |
| 2023-04-14 | 2023-04-12 | 7.331 | 5,356,838 | -27,414 | 0.07% | 39,268,882 |
| 2023-04-13 | 2023-04-11 | 7.179 | 5,384,252 | +10,280 | 0.07% | 38,652,792 |
| 2023-04-12 | 2023-04-06 | 7.085 | 5,373,972 | +30,841 | 0.07% | 38,077,153 |
| 2023-04-11 | 2023-04-04 | 7.156 | 5,343,131 | +3,426 | 0.07% | 38,232,850 |
| 2023-04-06 | 2023-04-03 | 7.039 | 5,339,705 | +1,714 | 0.07% | 37,585,034 |
| 2023-04-03 | 2023-03-30 | 7.144 | 5,337,991 | +1,713 | 0.07% | 38,133,761 |
| 2023-03-31 | 2023-03-29 | 7.191 | 5,336,278 | +17,134 | 0.07% | 38,370,683 |
| 2023-03-30 | 2023-03-28 | 7.307 | 5,319,144 | +1,713 | 0.07% | 38,868,381 |
| 2023-03-28 | 2023-03-24 | 7.307 | 5,317,431 | +1,713 | 0.07% | 38,855,864 |
| 2023-03-27 | 2023-03-23 | 7.471 | 5,315,718 | +17,134 | 0.07% | 39,712,048 |
| 2023-03-24 | 2023-03-22 | 7.552 | 5,298,584 | +1,713 | 0.07% | 40,016,996 |
| 2023-03-22 | 2023-03-20 | 7.471 | 5,296,871 | +39,408 | 0.07% | 39,571,248 |
| 2023-03-21 | 2023-03-17 | 7.868 | 5,257,463 | -18,847 | 0.07% | 41,363,425 |
| 2023-03-20 | 2023-03-16 | 7.541 | 5,276,310 | +5,140 | 0.07% | 39,787,184 |
| 2023-03-17 | 2023-03-15 | 7.763 | 5,271,170 | -17,134 | 0.07% | 40,917,496 |
| 2023-03-16 | 2023-03-14 | 7.634 | 5,288,304 | +22,274 | 0.07% | 40,371,468 |
| 2023-03-15 | 2023-03-13 | 7.833 | 5,266,030 | -3,427 | 0.07% | 41,246,417 |
| 2023-03-13 | 2023-03-09 | 7.716 | 5,269,457 | -3,426 | 0.07% | 40,658,158 |
| 2023-03-10 | 2023-03-08 | 8.008 | 5,272,883 | -10,281 | 0.07% | 42,223,344 |
| 2023-03-09 | 2023-03-07 | 8.019 | 5,283,164 | -400,927 | 0.07% | 42,367,341 |
| 2023-03-08 | 2023-03-06 | 7.903 | 5,684,091 | -3,427 | 0.08% | 44,918,999 |
| 2023-03-07 | 2023-03-03 | 7.798 | 5,687,518 | -3,426 | 0.08% | 44,348,570 |
| 2023-03-02 | 2023-02-28 | 7.331 | 5,690,944 | +6,853 | 0.08% | 41,718,082 |
| 2023-03-01 | 2023-02-27 | 7.599 | 5,684,091 | +6,854 | 0.08% | 43,193,897 |
| 2023-02-28 | 2023-02-24 | 7.692 | 5,677,237 | +8,566 | 0.08% | 43,671,973 |
| 2023-02-27 | 2023-02-23 | 7.798 | 5,668,671 | +1,714 | 0.08% | 44,201,610 |
| 2023-02-24 | 2023-02-22 | 7.844 | 5,666,957 | +1,713 | 0.08% | 44,452,846 |
| 2023-02-21 | 2023-02-17 | 7.704 | 5,665,244 | -1,713 | 0.08% | 43,645,847 |
| 2023-02-17 | 2023-02-15 | 7.809 | 5,666,957 | -3,427 | 0.08% | 44,254,395 |
| 2023-02-16 | 2023-02-14 | 7.903 | 5,670,384 | -85,668 | 0.08% | 44,810,678 |
| 2023-02-15 | 2023-02-13 | 7.657 | 5,756,052 | -10,280 | 0.08% | 44,076,685 |
| 2023-02-14 | 2023-02-10 | 7.459 | 5,766,332 | -15,421 | 0.08% | 43,011,132 |
| 2023-02-07 | 2023-02-03 | 7.167 | 5,781,753 | +1,714 | 0.08% | 41,438,906 |
| 2023-02-03 | 2023-02-01 | 7.377 | 5,780,039 | +8,567 | 0.08% | 42,641,083 |
| 2023-02-02 | 2023-01-31 | 7.214 | 5,771,472 | +3,426 | 0.08% | 41,634,700 |
| 2023-02-01 | 2023-01-30 | 7.471 | 5,768,046 | +1,714 | 0.08% | 43,091,247 |
| 2023-01-27 | 2023-01-20 | 7.576 | 5,766,332 | -6,854 | 0.08% | 43,684,233 |
| 2023-01-20 | 2023-01-18 | 7.296 | 5,773,186 | -3,426 | 0.08% | 42,118,796 |
| 2023-01-19 | 2023-01-17 | 7.167 | 5,776,612 | -1,714 | 0.08% | 41,402,059 |
| 2023-01-17 | 2023-01-13 | 7.191 | 5,778,326 | +5,140 | 0.08% | 41,549,244 |
| 2023-01-16 | 2023-01-12 | 7.202 | 5,773,186 | -1,713 | 0.08% | 41,579,675 |
| 2023-01-12 | 2023-01-10 | 7.109 | 5,774,899 | -8,567 | 0.08% | 41,052,732 |
| 2023-01-11 | 2023-01-09 | 7.296 | 5,783,466 | -3,427 | 0.08% | 42,193,794 |
| 2023-01-06 | 2023-01-04 | 6.724 | 5,786,893 | -1,713 | 0.08% | 38,908,843 |
| 2023-01-05 | 2023-01-03 | 6.584 | 5,788,606 | +1,713 | 0.08% | 38,109,519 |
| 2023-01-03 | 2022-12-29 | 6.502 | 5,786,893 | -8,566 | 0.08% | 37,625,391 |
| 2022-12-30 | 2022-12-28 | 6.619 | 5,795,459 | -77,102 | 0.08% | 38,357,586 |
| 2022-12-29 | 2022-12-23 | 6.443 | 5,872,561 | +77,102 | 0.08% | 37,839,639 |
| 2022-12-23 | 2022-12-21 | 6.654 | 5,795,459 | +1,713 | 0.08% | 38,560,537 |
| 2022-12-22 | 2022-12-20 | 6.665 | 5,793,746 | +1,713 | 0.08% | 38,616,769 |
| 2022-12-20 | 2022-12-16 | 6.992 | 5,792,033 | +3,427 | 0.08% | 40,498,434 |
| 2022-12-13 | 2022-12-09 | 6.980 | 5,788,606 | -5,140 | 0.08% | 40,406,902 |
| 2022-12-12 | 2022-12-08 | 6.584 | 5,793,746 | -13,707 | 0.08% | 38,143,359 |
| 2022-12-08 | 2022-12-06 | 6.724 | 5,807,453 | +8,567 | 0.08% | 39,047,080 |
| 2022-12-05 | 2022-12-01 | 6.934 | 5,798,886 | -8,567 | 0.08% | 40,207,900 |
| 2022-12-02 | 2022-11-30 | 7.004 | 5,807,453 | +1,713 | 0.08% | 40,674,042 |
| 2022-12-01 | 2022-11-29 | 6.689 | 5,805,740 | -1,713 | 0.08% | 38,832,252 |
| 2022-11-30 | 2022-11-28 | 6.338 | 5,807,453 | +5,140 | 0.08% | 36,810,008 |
| 2022-11-28 | 2022-11-24 | 6.327 | 5,802,313 | +1,713 | 0.08% | 36,709,698 |
| 2022-11-18 | 2022-11-16 | 6.607 | 5,800,600 | -42,834 | 0.08% | 38,323,902 |
| 2022-11-16 | 2022-11-14 | 6.245 | 5,843,434 | -1,713 | 0.08% | 36,492,389 |
| 2022-11-15 | 2022-11-11 | 6.117 | 5,845,147 | +3,427 | 0.08% | 35,752,556 |
| 2022-11-11 | 2022-11-09 | 6.117 | 5,841,720 | +6,853 | 0.08% | 35,731,595 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,834,867 | +15,420 | 0.08% | 35,349,127 |
| 2022-11-07 | 2022-11-03 | 5.883 | 5,819,447 | +3,427 | 0.08% | 34,236,758 |
| 2022-11-04 | 2022-11-02 | 5.953 | 5,816,020 | -1,713 | 0.08% | 34,623,937 |
| 2022-11-03 | 2022-11-01 | 5.883 | 5,817,733 | -5,140 | 0.08% | 34,226,674 |
| 2022-11-01 | 2022-10-28 | 5.860 | 5,822,873 | +1,713 | 0.08% | 34,120,973 |
| 2022-10-31 | 2022-10-27 | 6.070 | 5,821,160 | +3,427 | 0.08% | 35,334,037 |
| 2022-10-28 | 2022-10-26 | 6.280 | 5,817,733 | +5,140 | 0.08% | 36,535,616 |
| 2022-10-26 | 2022-10-24 | 6.327 | 5,812,593 | +8,567 | 0.08% | 36,774,737 |
| 2022-10-19 | 2022-10-17 | 6.362 | 5,804,026 | -3,427 | 0.08% | 36,923,786 |
| 2022-10-17 | 2022-10-13 | 6.502 | 5,807,453 | -3,427 | 0.08% | 37,759,069 |
| 2022-10-13 | 2022-10-11 | 6.537 | 5,810,880 | +3,427 | 0.08% | 37,984,841 |
| 2022-10-12 | 2022-10-10 | 6.537 | 5,807,453 | +3,427 | 0.08% | 37,962,439 |
| 2022-10-07 | 2022-10-05 | 6.910 | 5,804,026 | -1,714 | 0.08% | 40,108,039 |
| 2022-10-05 | 2022-09-30 | 6.619 | 5,805,740 | +1,714 | 0.08% | 38,425,632 |
| 2022-09-30 | 2022-09-28 | 6.700 | 5,804,026 | +1,713 | 0.08% | 38,888,538 |
| 2022-09-29 | 2022-09-27 | 6.829 | 5,802,313 | +8,567 | 0.08% | 39,622,091 |
| 2022-09-28 | 2022-09-26 | 6.875 | 5,793,746 | -8,567 | 0.08% | 39,834,110 |
| 2022-09-27 | 2022-09-23 | 7.062 | 5,802,313 | +1,713 | 0.08% | 40,976,693 |
| 2022-09-22 | 2022-09-20 | 7.447 | 5,800,600 | -42,834 | 0.08% | 43,199,028 |
| 2022-09-15 | 2022-09-13 | 7.622 | 5,843,434 | +1,714 | 0.08% | 44,541,178 |
| 2022-09-06 | 2022-09-02 | 7.727 | 5,841,720 | +8,567 | 0.08% | 45,141,824 |
| 2022-09-05 | 2022-09-01 | 7.926 | 5,833,153 | +1,713 | 0.08% | 46,233,154 |
| 2022-08-30 | 2022-08-26 | 8.054 | 5,831,440 | -49,688 | 0.08% | 46,968,347 |
| 2022-08-29 | 2022-08-25 | 7.891 | 5,881,128 | -8,567 | 0.08% | 46,407,450 |
| 2022-08-26 | 2022-08-24 | 7.424 | 5,889,695 | -32,553 | 0.08% | 43,725,048 |
| 2022-08-25 | 2022-08-23 | 6.910 | 5,922,248 | +1,713 | 0.08% | 40,924,999 |
| 2022-08-24 | 2022-08-22 | 6.782 | 5,920,535 | -1,713 | 0.08% | 40,152,950 |
| 2022-08-23 | 2022-08-19 | 6.747 | 5,922,248 | -1,714 | 0.08% | 39,957,178 |
| 2022-08-22 | 2022-08-18 | 6.595 | 5,923,962 | -5,140 | 0.08% | 39,069,791 |
| 2022-08-19 | 2022-08-17 | 6.595 | 5,929,102 | +1,713 | 0.08% | 39,103,690 |
| 2022-08-17 | 2022-08-15 | 6.572 | 5,927,389 | +3,427 | 0.08% | 38,954,013 |
| 2022-08-15 | 2022-08-11 | 6.735 | 5,923,962 | -6,853 | 0.08% | 39,899,592 |
| 2022-08-11 | 2022-08-09 | 6.490 | 5,930,815 | +8,567 | 0.08% | 38,491,917 |
| 2022-08-09 | 2022-08-05 | 6.537 | 5,922,248 | -8,567 | 0.08% | 38,712,836 |
| 2022-08-08 | 2022-08-04 | 6.502 | 5,930,815 | +1,713 | 0.08% | 38,561,147 |
| 2022-08-05 | 2022-08-03 | 6.560 | 5,929,102 | -1,713 | 0.08% | 38,896,060 |
| 2022-08-03 | 2022-08-01 | 6.747 | 5,930,815 | +3,426 | 0.08% | 40,014,979 |
| 2022-08-02 | 2022-07-29 | 6.747 | 5,927,389 | +1,714 | 0.08% | 39,991,864 |
| 2022-07-29 | 2022-07-27 | 6.980 | 5,925,675 | -1,714 | 0.08% | 41,363,701 |
| 2022-07-22 | 2022-07-20 | 7.039 | 5,927,389 | -5,140 | 0.08% | 41,721,616 |
| 2022-07-20 | 2022-07-18 | 7.050 | 5,932,529 | +1,714 | 0.08% | 41,827,045 |
| 2022-07-19 | 2022-07-15 | 6.840 | 5,930,815 | +1,713 | 0.08% | 40,568,819 |
| 2022-07-15 | 2022-07-13 | 7.027 | 5,929,102 | +47,974 | 0.08% | 41,664,463 |
| 2022-07-13 | 2022-07-11 | 7.261 | 5,881,128 | +3,427 | 0.08% | 42,700,346 |
| 2022-07-12 | 2022-07-08 | 7.471 | 5,877,701 | -3,427 | 0.08% | 43,910,445 |
| 2022-07-08 | 2022-07-06 | 7.296 | 5,881,128 | +10,280 | 0.08% | 42,906,296 |
| 2022-06-30 | 2022-06-28 | 7.564 | 5,870,848 | -3,426 | 0.08% | 44,407,489 |
| 2022-06-28 | 2022-06-24 | 7.319 | 5,874,274 | -17,134 | 0.08% | 42,993,432 |
| 2022-06-27 | 2022-06-23 | 7.109 | 5,891,408 | -6,853 | 0.08% | 41,880,974 |
| 2022-06-24 | 2022-06-22 | 7.120 | 5,898,261 | -1,714 | 0.08% | 41,998,540 |
| 2022-06-23 | 2022-06-21 | 7.179 | 5,899,975 | +1,714 | 0.08% | 42,355,095 |
| 2022-06-22 | 2022-06-20 | 7.074 | 5,898,261 | +1,713 | 0.08% | 41,723,140 |
| 2022-06-20 | 2022-06-16 | 7.109 | 5,896,548 | +25,700 | 0.08% | 41,917,513 |
| 2022-06-17 | 2022-06-15 | 7.412 | 5,870,848 | +1,714 | 0.08% | 43,516,598 |
| 2022-06-16 | 2022-06-14 | 7.494 | 5,869,134 | -1,714 | 0.08% | 43,983,464 |
| 2022-06-14 | 2022-06-10 | 7.681 | 5,870,848 | +10,281 | 0.08% | 45,092,790 |
| 2022-06-13 | 2022-06-09 | 7.716 | 5,860,567 | +8,566 | 0.08% | 45,219,054 |
| 2022-06-10 | 2022-06-08 | 7.727 | 5,852,001 | -17,133 | 0.08% | 45,221,270 |
| 2022-06-09 | 2022-06-07 | 7.716 | 5,869,134 | -5,140 | 0.08% | 45,285,155 |
| 2022-06-07 | 2022-06-02 | 7.657 | 5,874,274 | -1,714 | 0.08% | 44,981,964 |
| 2022-06-06 | 2022-06-01 | 7.634 | 5,875,988 | +15,421 | 0.08% | 44,857,909 |
| 2022-06-01 | 2022-05-30 | 7.669 | 5,860,567 | -10,281 | 0.08% | 44,945,414 |
| 2022-05-31 | 2022-05-27 | 8.185 | 5,870,848 | -17,133 | 0.08% | 48,053,212 |
| 2022-05-30 | 2022-05-26 | 8.124 | 5,887,981 | +219,992 | 0.08% | 47,836,458 |
| 2022-05-25 | 2022-05-23 | 8.185 | 5,667,989 | -1,649 | 0.08% | 46,392,800 |
| 2022-05-24 | 2022-05-20 | 8.088 | 5,669,638 | -1,649 | 0.08% | 45,856,296 |
| 2022-05-20 | 2022-05-18 | 8.052 | 5,671,287 | -1,650 | 0.08% | 45,663,323 |
| 2022-05-16 | 2022-05-12 | 7.542 | 5,672,937 | +6,598 | 0.08% | 42,787,425 |
| 2022-05-12 | 2022-05-10 | 7.761 | 5,666,339 | +3,298 | 0.08% | 43,974,442 |
| 2022-05-10 | 2022-05-05 | 7.979 | 5,663,041 | +8,247 | 0.08% | 45,184,909 |
| 2022-05-06 | 2022-05-04 | 8.124 | 5,654,794 | -1,649 | 0.08% | 45,941,947 |
| 2022-05-05 | 2022-05-03 | 8.149 | 5,656,443 | -1,650 | 0.08% | 46,092,525 |
| 2022-05-04 | 2022-04-29 | 8.003 | 5,658,093 | +1,650 | 0.08% | 45,282,649 |
| 2022-05-03 | 2022-04-28 | 8.015 | 5,656,443 | -16,494 | 0.08% | 45,338,034 |
| 2022-04-27 | 2022-04-25 | 7.591 | 5,672,937 | +16,494 | 0.08% | 43,062,586 |
| 2022-04-26 | 2022-04-22 | 8.173 | 5,656,443 | -59,797 | 0.08% | 46,229,705 |
| 2022-04-25 | 2022-04-21 | 8.246 | 5,716,240 | +8,246 | 0.08% | 47,134,312 |
| 2022-04-22 | 2022-04-20 | 8.294 | 5,707,994 | +29,285 | 0.08% | 47,343,179 |
| 2022-04-21 | 2022-04-19 | 8.161 | 5,678,709 | +1,649 | 0.08% | 46,342,823 |
| 2022-04-20 | 2022-04-14 | 8.149 | 5,677,060 | +18,143 | 0.08% | 46,260,526 |
| 2022-04-14 | 2022-04-12 | 7.918 | 5,658,917 | +6,597 | 0.08% | 44,808,903 |
| 2022-04-13 | 2022-04-11 | 7.955 | 5,652,320 | +46,182 | 0.08% | 44,962,287 |
| 2022-04-12 | 2022-04-08 | 8.173 | 5,606,138 | -1,650 | 0.08% | 45,818,566 |
| 2022-04-11 | 2022-04-07 | 8.161 | 5,607,788 | +4,949 | 0.08% | 45,764,051 |
| 2022-04-07 | 2022-04-04 | 8.415 | 5,602,839 | +4,948 | 0.08% | 47,150,404 |
| 2022-04-06 | 2022-04-01 | 8.367 | 5,597,891 | +1,649 | 0.08% | 46,837,245 |
| 2022-04-04 | 2022-03-31 | 8.282 | 5,596,242 | +336,467 | 0.08% | 46,348,427 |
| 2022-04-01 | 2022-03-30 | 8.306 | 5,259,775 | +18,143 | 0.07% | 43,689,346 |
| 2022-03-30 | 2022-03-28 | 8.609 | 5,241,632 | -8,247 | 0.07% | 45,127,646 |
| 2022-03-29 | 2022-03-25 | 8.367 | 5,249,879 | +16,493 | 0.07% | 43,925,447 |
| 2022-03-28 | 2022-03-24 | 8.452 | 5,233,386 | +24,741 | 0.07% | 44,231,672 |
| 2022-03-25 | 2022-03-23 | 8.318 | 5,208,645 | +8,246 | 0.07% | 43,327,805 |
| 2022-03-24 | 2022-03-22 | 8.391 | 5,200,399 | -51,129 | 0.07% | 43,637,571 |
| 2022-03-23 | 2022-03-21 | 8.124 | 5,251,528 | +14,844 | 0.07% | 42,665,643 |
| 2022-03-22 | 2022-03-18 | 7.530 | 5,236,684 | +59,376 | 0.07% | 39,433,541 |
| 2022-03-21 | 2022-03-17 | 7.821 | 5,177,308 | +6,598 | 0.07% | 40,493,147 |
| 2022-03-18 | 2022-03-16 | 7.118 | 5,170,710 | -6,598 | 0.07% | 36,804,938 |
| 2022-03-17 | 2022-03-15 | 6.439 | 5,177,308 | +42,883 | 0.07% | 33,336,218 |
| 2022-03-16 | 2022-03-14 | 7.906 | 5,134,425 | +39,585 | 0.07% | 40,593,567 |
| 2022-03-14 | 2022-03-10 | 8.925 | 5,094,840 | -8,247 | 0.07% | 45,470,128 |
| 2022-03-11 | 2022-03-09 | 8.731 | 5,103,087 | -491,506 | 0.07% | 44,553,649 |
| 2022-03-10 | 2022-03-08 | 8.961 | 5,594,593 | -6,597 | 0.08% | 50,133,814 |
| 2022-03-09 | 2022-03-07 | 8.791 | 5,601,190 | +9,896 | 0.08% | 49,242,049 |
| 2022-03-08 | 2022-03-04 | 9.107 | 5,591,294 | -1,649 | 0.08% | 50,917,852 |
| 2022-03-07 | 2022-03-03 | 9.252 | 5,592,943 | -8,247 | 0.08% | 51,746,710 |
| 2022-03-03 | 2022-03-01 | 9.301 | 5,601,190 | -1,649 | 0.08% | 52,094,692 |
| 2022-03-02 | 2022-02-28 | 9.264 | 5,602,839 | -1,650 | 0.08% | 51,906,209 |
| 2022-02-25 | 2022-02-23 | 8.828 | 5,604,489 | +39,585 | 0.08% | 49,474,932 |
| 2022-02-24 | 2022-02-22 | 9.689 | 5,564,904 | -8,247 | 0.08% | 53,916,571 |
| 2022-02-23 | 2022-02-21 | 9.858 | 5,573,151 | +24,740 | 0.08% | 54,942,595 |
| 2022-02-17 | 2022-02-15 | 9.834 | 5,548,411 | +250,701 | 0.08% | 54,564,137 |
| 2022-02-14 | 2022-02-10 | 10.331 | 5,297,710 | -8,247 | 0.07% | 54,732,538 |
| 2022-02-11 | 2022-02-09 | 10.331 | 5,305,957 | +242,454 | 0.07% | 54,817,740 |
| 2022-02-09 | 2022-02-07 | 10.186 | 5,063,503 | -1,649 | 0.07% | 51,576,060 |
| 2022-02-08 | 2022-02-04 | 10.065 | 5,065,152 | +3,299 | 0.07% | 50,978,656 |
| 2022-02-07 | 2022-01-31 | 9.749 | 5,061,853 | -44,533 | 0.07% | 49,349,572 |
| 2022-02-04 | 2022-01-27 | 9.155 | 5,106,386 | -8,247 | 0.07% | 46,749,654 |
| 2022-01-28 | 2022-01-26 | 9.325 | 5,114,633 | -4,948 | 0.07% | 47,693,437 |
| 2022-01-27 | 2022-01-25 | 8.803 | 5,119,581 | +4,948 | 0.07% | 45,070,134 |
| 2022-01-21 | 2022-01-19 | 9.301 | 5,114,633 | +1,650 | 0.07% | 47,569,397 |
| 2022-01-20 | 2022-01-18 | 9.458 | 5,112,983 | -1,650 | 0.07% | 48,360,052 |
| 2022-01-19 | 2022-01-17 | 9.313 | 5,114,633 | +1,650 | 0.07% | 47,631,417 |
| 2022-01-18 | 2022-01-14 | 9.337 | 5,112,983 | +26,389 | 0.07% | 47,740,051 |
| 2022-01-17 | 2022-01-13 | 9.580 | 5,086,594 | -47,831 | 0.07% | 48,727,258 |
| 2022-01-14 | 2022-01-12 | 9.228 | 5,134,425 | -4,948 | 0.07% | 47,379,915 |
| 2022-01-13 | 2022-01-11 | 9.070 | 5,139,373 | -11,545 | 0.07% | 46,615,414 |
| 2022-01-11 | 2022-01-07 | 8.731 | 5,150,918 | +1,649 | 0.07% | 44,971,248 |
| 2022-01-10 | 2022-01-06 | 8.743 | 5,149,269 | +1,649 | 0.07% | 45,019,291 |
| 2022-01-07 | 2022-01-05 | 9.010 | 5,147,620 | -1,649 | 0.07% | 46,378,116 |
| 2021-12-29 | 2021-12-24 | 8.913 | 5,149,269 | -19,792 | 0.07% | 45,893,452 |
| 2021-12-28 | 2021-12-22 | 8.694 | 5,169,061 | +9,896 | 0.07% | 44,941,609 |
| 2021-12-23 | 2021-12-21 | 8.682 | 5,159,165 | +1,649 | 0.07% | 44,793,010 |
| 2021-12-22 | 2021-12-20 | 8.706 | 5,157,516 | -3,298 | 0.07% | 44,903,773 |
| 2021-12-21 | 2021-12-17 | 8.937 | 5,160,814 | +4,948 | 0.07% | 46,121,509 |
| 2021-12-20 | 2021-12-16 | 9.204 | 5,155,866 | -1,650 | 0.07% | 47,452,730 |
| 2021-12-17 | 2021-12-15 | 9.216 | 5,157,516 | -8,246 | 0.07% | 47,530,456 |
| 2021-12-16 | 2021-12-14 | 9.131 | 5,165,762 | -252,351 | 0.07% | 47,167,969 |
| 2021-12-14 | 2021-12-10 | 9.119 | 5,418,113 | +4,948 | 0.08% | 49,406,457 |
| 2021-12-13 | 2021-12-09 | 9.143 | 5,413,165 | -26,389 | 0.08% | 49,492,617 |
| 2021-12-08 | 2021-12-06 | 8.682 | 5,439,554 | -6,597 | 0.08% | 47,227,409 |
| 2021-12-07 | 2021-12-03 | 9.022 | 5,446,151 | +4,948 | 0.08% | 49,133,808 |
| 2021-12-06 | 2021-12-02 | 8.997 | 5,441,203 | -11,546 | 0.08% | 48,957,208 |
| 2021-12-03 | 2021-12-01 | 8.852 | 5,452,749 | -3,299 | 0.08% | 48,267,652 |
| 2021-12-01 | 2021-11-29 | 8.913 | 5,456,048 | +1,650 | 0.08% | 48,627,655 |
| 2021-11-29 | 2021-11-25 | 8.840 | 5,454,398 | +31,337 | 0.08% | 48,216,109 |
| 2021-11-26 | 2021-11-24 | 8.840 | 5,423,061 | -8,246 | 0.08% | 47,939,095 |
| 2021-11-25 | 2021-11-23 | 8.840 | 5,431,307 | -4,948 | 0.08% | 48,011,988 |
| 2021-11-24 | 2021-11-22 | 8.706 | 5,436,255 | -8,247 | 0.08% | 47,330,607 |
| 2021-11-23 | 2021-11-19 | 8.525 | 5,444,502 | +8,247 | 0.08% | 46,412,108 |
| 2021-11-22 | 2021-11-18 | 8.464 | 5,436,255 | -3,299 | 0.08% | 46,012,206 |
| 2021-11-19 | 2021-11-17 | 8.573 | 5,439,554 | +3,299 | 0.08% | 46,633,769 |
| 2021-11-18 | 2021-11-16 | 8.440 | 5,436,255 | -32,987 | 0.08% | 45,880,365 |
| 2021-11-17 | 2021-11-15 | 8.234 | 5,469,242 | +9,896 | 0.08% | 45,031,325 |
| 2021-11-16 | 2021-11-12 | 8.282 | 5,459,346 | -8,247 | 0.08% | 45,214,646 |
| 2021-11-15 | 2021-11-11 | 8.379 | 5,467,593 | -11,545 | 0.08% | 45,813,348 |
| 2021-11-10 | 2021-11-08 | 8.270 | 5,479,138 | -13,195 | 0.08% | 45,312,124 |
| 2021-11-09 | 2021-11-05 | 8.088 | 5,492,333 | +19,792 | 0.08% | 44,422,245 |
| 2021-11-08 | 2021-11-04 | 8.282 | 5,472,541 | +11,545 | 0.08% | 45,323,928 |
| 2021-11-05 | 2021-11-03 | 8.076 | 5,460,996 | +9,896 | 0.08% | 44,102,570 |
| 2021-11-04 | 2021-11-02 | 8.306 | 5,451,100 | +19,793 | 0.08% | 45,278,552 |
| 2021-11-02 | 2021-10-29 | 8.634 | 5,431,307 | -1,650 | 0.08% | 46,892,367 |
| 2021-10-29 | 2021-10-27 | 8.646 | 5,432,957 | +8,247 | 0.08% | 46,972,493 |
| 2021-10-28 | 2021-10-26 | 8.609 | 5,424,710 | +80,818 | 0.08% | 46,703,850 |
| 2021-10-27 | 2021-10-25 | 8.537 | 5,343,892 | -4,948 | 0.07% | 45,619,250 |
| 2021-10-25 | 2021-10-21 | 8.270 | 5,348,840 | +3,299 | 0.07% | 44,234,568 |
| 2021-10-22 | 2021-10-20 | 8.294 | 5,345,541 | -1,650 | 0.07% | 44,336,926 |
| 2021-10-21 | 2021-10-19 | 8.221 | 5,347,191 | +13,195 | 0.07% | 43,961,571 |
| 2021-10-18 | 2021-10-12 | 8.452 | 5,333,996 | -85,766 | 0.07% | 45,082,010 |
| 2021-10-15 | 2021-10-11 | 8.925 | 5,419,762 | +11,546 | 0.08% | 48,369,972 |
| 2021-10-12 | 2021-10-08 | 8.840 | 5,408,216 | +69,272 | 0.08% | 47,807,867 |
| 2021-10-11 | 2021-10-07 | 9.082 | 5,338,944 | +4,948 | 0.07% | 48,490,314 |
| 2021-10-08 | 2021-10-06 | 9.204 | 5,333,996 | +39,585 | 0.07% | 49,092,175 |
| 2021-10-07 | 2021-10-05 | 9.422 | 5,294,411 | +8,246 | 0.07% | 49,883,450 |
| 2021-10-06 | 2021-10-04 | 9.143 | 5,286,165 | +13,195 | 0.07% | 48,331,455 |
| 2021-10-05 | 2021-09-30 | 9.846 | 5,272,970 | +1,649 | 0.07% | 51,919,337 |
| 2021-10-04 | 2021-09-29 | 9.798 | 5,271,321 | +9,896 | 0.07% | 51,647,420 |
| 2021-09-30 | 2021-09-28 | 10.016 | 5,261,425 | -9,896 | 0.07% | 52,698,862 |
| 2021-09-29 | 2021-09-27 | 9.495 | 5,271,321 | +1,650 | 0.07% | 50,049,418 |
| 2021-09-28 | 2021-09-24 | 9.495 | 5,269,671 | +6,597 | 0.07% | 50,033,752 |
| 2021-09-27 | 2021-09-23 | 9.919 | 5,263,074 | +3,299 | 0.07% | 52,204,818 |
| 2021-09-24 | 2021-09-21 | 10.259 | 5,259,775 | +4,948 | 0.07% | 53,957,937 |
| 2021-09-23 | 2021-09-20 | 10.137 | 5,254,827 | +1,649 | 0.07% | 53,269,977 |
| 2021-09-21 | 2021-09-17 | 10.635 | 5,253,178 | -1,649 | 0.07% | 55,864,963 |
| 2021-09-20 | 2021-09-16 | 10.392 | 5,254,827 | -8,247 | 0.07% | 54,608,098 |
| 2021-09-17 | 2021-09-15 | 10.695 | 5,263,074 | -9,896 | 0.07% | 56,289,303 |
| 2021-09-14 | 2021-09-10 | 10.719 | 5,272,970 | +29,688 | 0.07% | 56,523,022 |
| 2021-09-13 | 2021-09-09 | 10.574 | 5,243,282 | -59,376 | 0.07% | 55,441,824 |
| 2021-09-09 | 2021-09-07 | 10.416 | 5,302,658 | +37,935 | 0.07% | 55,233,758 |
| 2021-09-07 | 2021-09-03 | 10.319 | 5,264,723 | -32,987 | 0.07% | 54,327,897 |
| 2021-09-06 | 2021-09-02 | 10.404 | 5,297,710 | -42,883 | 0.07% | 55,117,978 |
| 2021-09-03 | 2021-09-01 | 10.016 | 5,340,593 | -41,234 | 0.07% | 53,491,816 |
| 2021-09-02 | 2021-08-31 | 9.992 | 5,381,827 | -85,766 | 0.08% | 53,774,299 |
| 2021-09-01 | 2021-08-30 | 9.580 | 5,467,593 | +29,688 | 0.08% | 52,377,055 |
| 2021-08-31 | 2021-08-27 | 9.240 | 5,437,905 | -13,195 | 0.08% | 50,246,336 |
| 2021-08-30 | 2021-08-26 | 8.816 | 5,451,100 | -3,298 | 0.08% | 48,054,755 |
| 2021-08-27 | 2021-08-25 | 8.597 | 5,454,398 | -3,299 | 0.08% | 46,893,308 |
| 2021-08-26 | 2021-08-24 | 9.107 | 5,457,697 | -6,597 | 0.08% | 49,701,233 |
| 2021-08-25 | 2021-08-23 | 8.997 | 5,464,294 | -135,247 | 0.08% | 49,164,969 |
| 2021-08-20 | 2021-08-18 | 9.010 | 5,599,541 | -163,285 | 0.08% | 50,449,754 |
| 2021-08-19 | 2021-08-17 | 8.816 | 5,762,826 | -1,650 | 0.08% | 50,802,809 |
| 2021-08-18 | 2021-08-16 | 8.791 | 5,764,476 | -8,246 | 0.08% | 50,677,555 |
| 2021-08-17 | 2021-08-13 | 8.876 | 5,772,722 | -9,896 | 0.08% | 51,240,049 |
| 2021-08-16 | 2021-08-12 | 8.719 | 5,782,618 | -82,468 | 0.08% | 50,416,327 |
| 2021-08-13 | 2021-08-11 | 8.597 | 5,865,086 | -56,078 | 0.08% | 50,424,132 |
| 2021-08-10 | 2021-08-06 | 7.979 | 5,921,164 | +4,948 | 0.08% | 47,244,449 |
| 2021-08-09 | 2021-08-05 | 8.258 | 5,916,216 | -3,298 | 0.08% | 48,854,992 |
| 2021-08-03 | 2021-07-30 | 8.149 | 5,919,514 | -13,195 | 0.08% | 48,236,205 |
| 2021-08-02 | 2021-07-29 | 8.124 | 5,932,709 | +329,870 | 0.08% | 48,199,847 |
| 2021-07-29 | 2021-07-27 | 7.991 | 5,602,839 | +8,246 | 0.08% | 44,772,502 |
| 2021-07-28 | 2021-07-26 | 8.064 | 5,594,593 | +4,948 | 0.08% | 45,113,649 |
| 2021-07-23 | 2021-07-21 | 8.052 | 5,589,645 | -1,649 | 0.08% | 45,005,969 |
| 2021-07-22 | 2021-07-20 | 8.100 | 5,591,294 | -4,948 | 0.08% | 45,290,446 |
| 2021-07-20 | 2021-07-16 | 8.318 | 5,596,242 | +9,896 | 0.08% | 46,552,007 |
| 2021-07-19 | 2021-07-15 | 8.694 | 5,586,346 | +4,948 | 0.08% | 48,569,630 |
| 2021-07-14 | 2021-07-12 | 8.306 | 5,581,398 | -1,649 | 0.08% | 46,360,848 |
| 2021-07-13 | 2021-07-09 | 8.221 | 5,583,047 | +6,597 | 0.08% | 45,900,645 |
| 2021-07-12 | 2021-07-08 | 8.149 | 5,576,450 | +47,831 | 0.08% | 45,440,688 |
| 2021-07-09 | 2021-07-07 | 8.452 | 5,528,619 | +19,792 | 0.08% | 46,726,930 |
| 2021-07-08 | 2021-07-06 | 8.415 | 5,508,827 | +8,247 | 0.08% | 46,359,251 |
| 2021-07-07 | 2021-07-05 | 8.658 | 5,500,580 | -9,896 | 0.08% | 47,623,850 |
| 2021-07-06 | 2021-07-02 | 8.658 | 5,510,476 | -1,649 | 0.08% | 47,709,530 |
| 2021-07-02 | 2021-06-29 | 8.755 | 5,512,125 | -4,948 | 0.08% | 48,258,527 |
| 2021-06-30 | 2021-06-28 | 8.876 | 5,517,073 | -1,650 | 0.08% | 48,970,848 |
| 2021-06-29 | 2021-06-25 | 8.828 | 5,518,723 | -8,247 | 0.08% | 48,717,813 |
| 2021-06-28 | 2021-06-24 | 8.840 | 5,526,970 | +8,247 | 0.08% | 48,857,635 |
| 2021-06-25 | 2021-06-23 | 8.876 | 5,518,723 | -1,649 | 0.08% | 48,985,493 |
| 2021-06-24 | 2021-06-22 | 8.731 | 5,520,372 | -1,649 | 0.08% | 48,196,849 |
| 2021-06-23 | 2021-06-21 | 8.464 | 5,522,021 | +21,441 | 0.08% | 46,738,125 |
| 2021-06-22 | 2021-06-18 | 8.828 | 5,500,580 | -6,597 | 0.08% | 48,557,651 |
| 2021-06-21 | 2021-06-17 | 8.888 | 5,507,177 | +4,948 | 0.08% | 48,949,788 |
| 2021-06-18 | 2021-06-16 | 8.609 | 5,502,229 | -23,091 | 0.08% | 47,371,247 |
| 2021-06-17 | 2021-06-15 | 8.428 | 5,525,320 | -13,195 | 0.08% | 46,565,047 |
| 2021-06-16 | 2021-06-11 | 8.415 | 5,538,515 | -1,649 | 0.08% | 46,609,089 |
| 2021-06-15 | 2021-06-10 | 8.221 | 5,540,164 | -34,637 | 0.08% | 45,548,085 |
| 2021-06-10 | 2021-06-08 | 8.391 | 5,574,801 | -1,649 | 0.08% | 46,779,252 |
| 2021-06-07 | 2021-06-03 | 8.185 | 5,576,450 | +16,494 | 0.08% | 45,643,548 |
| 2021-06-04 | 2021-06-02 | 7.870 | 5,559,956 | +189,675 | 0.08% | 43,755,622 |
| 2021-06-03 | 2021-06-01 | 7.457 | 5,370,281 | -3,299 | 0.08% | 40,048,839 |
| 2021-06-02 | 2021-05-31 | 7.106 | 5,373,580 | +133,597 | 0.08% | 38,183,800 |
| 2021-06-01 | 2021-05-28 | 15.671 | 5,239,983 | +75,870 | 0.07% | 82,114,794 |
| 2021-05-31 | 2021-05-27 | 15.706 | 5,164,113 | +1,660,531 | 0.07% | 81,109,563 |
| 2021-05-28 | 2021-05-26 | 15.902 | 3,503,582 | -4,498 | 0.07% | 55,714,139 |
| 2021-05-27 | 2021-05-25 | 15.689 | 3,508,080 | +4,498 | 0.07% | 55,036,866 |
| 2021-05-25 | 2021-05-21 | 16.044 | 3,503,582 | +8,995 | 0.07% | 56,212,700 |
| 2021-05-24 | 2021-05-20 | 15.955 | 3,494,587 | -2,249 | 0.07% | 55,757,581 |
| 2021-05-21 | 2021-05-18 | 16.347 | 3,496,836 | -1,124 | 0.07% | 57,161,866 |
| 2021-05-18 | 2021-05-14 | 15.511 | 3,497,960 | -11,244 | 0.07% | 54,255,897 |
| 2021-05-17 | 2021-05-13 | 15.297 | 3,509,204 | +11,244 | 0.07% | 53,681,258 |
| 2021-05-14 | 2021-05-12 | 15.511 | 3,497,960 | -7,871 | 0.07% | 54,255,897 |
| 2021-05-13 | 2021-05-11 | 15.475 | 3,505,831 | +10,119 | 0.07% | 54,253,261 |
| 2021-05-12 | 2021-05-10 | 15.440 | 3,495,712 | +1,125 | 0.07% | 53,972,308 |
| 2021-05-11 | 2021-05-07 | 15.351 | 3,494,587 | +5,622 | 0.07% | 53,644,138 |
| 2021-05-10 | 2021-05-06 | 15.564 | 3,488,965 | -5,622 | 0.07% | 54,302,558 |
| 2021-05-07 | 2021-05-05 | 15.226 | 3,494,587 | +4,497 | 0.07% | 53,209,018 |
| 2021-05-04 | 2021-04-30 | 14.835 | 3,490,090 | +5,622 | 0.07% | 51,774,784 |
| 2021-04-30 | 2021-04-28 | 14.870 | 3,484,468 | +2,249 | 0.07% | 51,815,343 |
| 2021-04-29 | 2021-04-27 | 14.835 | 3,482,219 | +1,124 | 0.07% | 51,658,020 |
| 2021-04-28 | 2021-04-26 | 14.977 | 3,481,095 | -56,219 | 0.07% | 52,136,706 |
| 2021-04-27 | 2021-04-23 | 15.244 | 3,537,314 | -6,746 | 0.07% | 53,922,504 |
| 2021-04-26 | 2021-04-22 | 14.870 | 3,544,060 | +60,717 | 0.07% | 52,701,498 |
| 2021-04-23 | 2021-04-21 | 15.048 | 3,483,343 | +1,124 | 0.07% | 52,418,215 |
| 2021-04-22 | 2021-04-20 | 15.315 | 3,482,219 | +1,124 | 0.07% | 53,330,401 |
| 2021-04-21 | 2021-04-19 | 15.297 | 3,481,095 | +3,374 | 0.07% | 53,251,267 |
| 2021-04-20 | 2021-04-16 | 15.457 | 3,477,721 | -1,125 | 0.07% | 53,756,395 |
| 2021-04-15 | 2021-04-13 | 15.368 | 3,478,846 | -5,622 | 0.07% | 53,464,384 |
| 2021-04-13 | 2021-04-09 | 15.084 | 3,484,468 | -22,487 | 0.07% | 52,559,104 |
| 2021-04-12 | 2021-04-08 | 14.906 | 3,506,955 | +14,617 | 0.07% | 52,274,493 |
| 2021-04-09 | 2021-04-07 | 14.888 | 3,492,338 | -21,364 | 0.07% | 51,994,493 |
| 2021-04-07 | 2021-03-31 | 14.532 | 3,513,702 | +11,244 | 0.07% | 51,062,562 |
| 2021-04-01 | 2021-03-30 | 14.888 | 3,502,458 | +4,498 | 0.07% | 52,145,161 |
| 2021-03-31 | 2021-03-29 | 14.853 | 3,497,960 | -5,622 | 0.07% | 51,953,754 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,503,582 | +2,249 | 0.07% | 51,102,454 |
| 2021-03-29 | 2021-03-25 | 14.692 | 3,501,333 | +2,248 | 0.07% | 51,443,331 |
| 2021-03-26 | 2021-03-24 | 14.888 | 3,499,085 | +17,990 | 0.07% | 52,094,943 |
| 2021-03-23 | 2021-03-19 | 14.639 | 3,481,095 | +10,120 | 0.07% | 50,960,224 |
| 2021-03-22 | 2021-03-18 | 14.319 | 3,470,975 | -2,249 | 0.07% | 49,700,755 |
| 2021-03-17 | 2021-03-15 | 14.266 | 3,473,224 | -2,249 | 0.07% | 49,547,618 |
| 2021-03-16 | 2021-03-12 | 14.372 | 3,475,473 | -50,597 | 0.07% | 49,950,622 |
| 2021-03-15 | 2021-03-11 | 14.426 | 3,526,070 | -42,726 | 0.07% | 50,865,979 |
| 2021-03-10 | 2021-03-08 | 13.785 | 3,568,796 | -57,344 | 0.07% | 49,197,048 |
| 2021-03-09 | 2021-03-05 | 13.572 | 3,626,140 | -59,592 | 0.07% | 49,213,554 |
| 2021-03-05 | 2021-03-03 | 13.607 | 3,685,732 | -17,990 | 0.08% | 50,153,450 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,703,722 | -11,244 | 0.08% | 48,421,846 |
| 2021-03-03 | 2021-03-01 | 13.056 | 3,714,966 | -6,747 | 0.08% | 48,502,768 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,721,713 | +16,866 | 0.08% | 47,200,655 |
| 2021-03-01 | 2021-02-25 | 13.127 | 3,704,847 | +20,239 | 0.08% | 48,634,254 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,684,608 | +14,617 | 0.08% | 47,647,632 |
| 2021-02-25 | 2021-02-23 | 13.519 | 3,669,991 | +1,124 | 0.08% | 49,612,854 |
| 2021-02-24 | 2021-02-22 | 13.483 | 3,668,867 | +16,866 | 0.08% | 49,467,139 |
| 2021-02-19 | 2021-02-17 | 14.017 | 3,652,001 | -6,746 | 0.08% | 51,188,538 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,658,747 | -3,373 | 0.08% | 51,022,774 |
| 2021-02-17 | 2021-02-11 | 13.341 | 3,662,120 | -5,622 | 0.08% | 48,855,049 |
| 2021-02-16 | 2021-02-09 | 13.287 | 3,667,742 | -19,115 | 0.08% | 48,734,330 |
| 2021-02-10 | 2021-02-08 | 13.127 | 3,686,857 | -39,353 | 0.08% | 48,398,096 |
| 2021-02-09 | 2021-02-05 | 12.754 | 3,726,210 | -4,498 | 0.08% | 47,522,809 |
| 2021-02-08 | 2021-02-04 | 12.683 | 3,730,708 | -11,243 | 0.08% | 47,314,735 |
| 2021-02-04 | 2021-02-02 | 12.683 | 3,741,951 | -8,996 | 0.08% | 47,457,324 |
| 2021-02-03 | 2021-02-01 | 12.522 | 3,750,947 | -42,726 | 0.08% | 46,970,935 |
| 2021-02-02 | 2021-01-29 | 11.793 | 3,793,673 | +1,124 | 0.08% | 44,739,285 |
| 2021-02-01 | 2021-01-28 | 11.935 | 3,792,549 | +151,792 | 0.08% | 45,265,710 |
| 2021-01-29 | 2021-01-27 | 12.718 | 3,640,757 | -2,249 | 0.07% | 46,303,450 |
| 2021-01-28 | 2021-01-26 | 12.540 | 3,643,006 | +5,622 | 0.07% | 45,684,053 |
| 2021-01-27 | 2021-01-25 | 12.754 | 3,637,384 | -3,373 | 0.07% | 46,389,953 |
| 2021-01-25 | 2021-01-21 | 12.825 | 3,640,757 | +1,124 | 0.07% | 46,692,011 |
| 2021-01-22 | 2021-01-20 | 12.985 | 3,639,633 | -1,124 | 0.07% | 47,260,257 |
| 2021-01-21 | 2021-01-19 | 13.038 | 3,640,757 | -1,124 | 0.07% | 47,469,132 |
| 2021-01-20 | 2021-01-18 | 13.003 | 3,641,881 | +5,622 | 0.07% | 47,354,227 |
| 2021-01-19 | 2021-01-15 | 12.967 | 3,636,259 | -1,125 | 0.07% | 47,151,765 |
| 2021-01-18 | 2021-01-14 | 12.896 | 3,637,384 | +1,125 | 0.07% | 46,907,553 |
| 2021-01-15 | 2021-01-13 | 12.967 | 3,636,259 | -3,374 | 0.07% | 47,151,765 |
| 2021-01-13 | 2021-01-11 | 13.287 | 3,639,633 | -3,373 | 0.07% | 48,360,838 |
| 2021-01-12 | 2021-01-08 | 13.625 | 3,643,006 | -19,114 | 0.07% | 49,636,857 |
| 2021-01-11 | 2021-01-07 | 13.092 | 3,662,120 | -7,871 | 0.08% | 47,943,088 |
| 2021-01-08 | 2021-01-06 | 12.860 | 3,669,991 | +3,373 | 0.08% | 47,197,492 |
| 2021-01-07 | 2021-01-05 | 12.700 | 3,666,618 | +1,125 | 0.08% | 46,567,133 |
| 2021-01-05 | 2020-12-31 | 11.918 | 3,665,493 | +19,114 | 0.08% | 43,684,042 |
| 2021-01-04 | 2020-12-29 | 12.113 | 3,646,379 | +8,995 | 0.07% | 44,169,709 |
| 2020-12-30 | 2020-12-28 | 12.273 | 3,637,384 | +281,096 | 0.07% | 44,643,051 |
| 2020-12-29 | 2020-12-24 | 12.309 | 3,356,288 | -221,504 | 0.07% | 41,312,448 |
| 2020-12-28 | 2020-12-22 | 11.437 | 3,577,792 | -16,865 | 0.07% | 40,920,571 |
| 2020-12-23 | 2020-12-21 | 11.562 | 3,594,657 | +4,497 | 0.07% | 41,561,043 |
| 2020-12-22 | 2020-12-18 | 11.348 | 3,590,160 | -4,497 | 0.07% | 40,742,728 |
| 2020-12-21 | 2020-12-17 | 11.206 | 3,594,657 | -48,349 | 0.07% | 40,282,241 |
| 2020-12-18 | 2020-12-16 | 10.904 | 3,643,006 | -57,343 | 0.07% | 39,722,446 |
| 2020-12-17 | 2020-12-15 | 10.726 | 3,700,349 | +2,248 | 0.08% | 39,689,499 |
| 2020-12-16 | 2020-12-14 | 10.530 | 3,698,101 | -4,497 | 0.08% | 38,941,807 |
| 2020-12-15 | 2020-12-11 | 10.388 | 3,702,598 | -3,373 | 0.08% | 38,462,280 |
| 2020-12-10 | 2020-12-08 | 10.530 | 3,705,971 | -183,275 | 0.08% | 39,024,679 |
| 2020-12-09 | 2020-12-07 | 10.477 | 3,889,246 | -47,224 | 0.08% | 40,747,065 |
| 2020-12-08 | 2020-12-04 | 10.495 | 3,936,470 | +22,488 | 0.08% | 41,311,844 |
| 2020-12-04 | 2020-12-02 | 10.512 | 3,913,982 | +1,124 | 0.08% | 41,145,460 |
| 2020-12-03 | 2020-12-01 | 10.673 | 3,912,858 | -5,622 | 0.08% | 41,760,045 |
| 2020-12-02 | 2020-11-30 | 10.388 | 3,918,480 | +114,687 | 0.08% | 40,704,845 |
| 2020-12-01 | 2020-11-27 | 10.957 | 3,803,793 | -3,373 | 0.08% | 41,678,608 |
| 2020-11-30 | 2020-11-26 | 11.046 | 3,807,166 | -1,124 | 0.08% | 42,054,167 |
| 2020-11-27 | 2020-11-25 | 11.046 | 3,808,290 | +131,553 | 0.08% | 42,066,583 |
| 2020-11-26 | 2020-11-24 | 10.922 | 3,676,737 | +61,841 | 0.08% | 40,155,640 |
| 2020-11-25 | 2020-11-23 | 11.135 | 3,614,896 | -12,368 | 0.07% | 40,251,842 |
| 2020-11-24 | 2020-11-20 | 11.099 | 3,627,264 | +4,497 | 0.07% | 40,260,520 |
| 2020-11-23 | 2020-11-19 | 11.420 | 3,622,767 | -26,985 | 0.07% | 41,370,527 |
| 2020-11-20 | 2020-11-18 | 11.117 | 3,649,752 | -3,373 | 0.07% | 40,575,043 |
| 2020-11-18 | 2020-11-16 | 10.868 | 3,653,125 | -22,488 | 0.08% | 39,702,821 |
| 2020-11-17 | 2020-11-13 | 10.548 | 3,675,613 | +22,488 | 0.08% | 38,770,383 |
| 2020-11-16 | 2020-11-12 | 10.708 | 3,653,125 | -3,373 | 0.08% | 39,118,000 |
| 2020-11-13 | 2020-11-11 | 10.833 | 3,656,498 | -12,369 | 0.08% | 39,609,399 |
| 2020-11-12 | 2020-11-10 | 10.548 | 3,668,867 | -16,865 | 0.08% | 38,699,226 |
| 2020-11-10 | 2020-11-06 | 9.730 | 3,685,732 | -3,373 | 0.08% | 35,861,355 |
| 2020-11-06 | 2020-11-04 | 9.587 | 3,689,105 | -3,374 | 0.08% | 35,369,213 |
| 2020-11-05 | 2020-11-03 | 9.303 | 3,692,479 | -1,124 | 0.08% | 34,350,680 |
| 2020-10-29 | 2020-10-27 | 9.410 | 3,693,603 | -14,617 | 0.08% | 34,755,337 |
| 2020-10-28 | 2020-10-23 | 9.427 | 3,708,220 | +12,368 | 0.08% | 34,958,837 |
| 2020-10-23 | 2020-10-21 | 9.072 | 3,695,852 | +4,498 | 0.08% | 33,527,438 |
| 2020-10-22 | 2020-10-20 | 9.321 | 3,691,354 | +1,124 | 0.08% | 34,405,875 |
| 2020-10-19 | 2020-10-15 | 8.876 | 3,690,230 | -6,746 | 0.08% | 32,754,396 |
| 2020-10-16 | 2020-10-14 | 9.089 | 3,696,976 | +90,348 | 0.08% | 33,603,395 |
| 2020-10-14 | 2020-10-09 | 9.036 | 3,606,628 | +1,124 | 0.07% | 32,589,724 |
| 2020-09-22 | 2020-09-18 | 9.552 | 3,605,504 | +2,249 | 0.07% | 34,439,425 |
| 2020-09-21 | 2020-09-17 | 9.854 | 3,603,255 | -11,244 | 0.07% | 35,507,523 |
| 2020-09-18 | 2020-09-16 | 9.463 | 3,614,499 | -1,124 | 0.07% | 34,203,879 |
| 2020-09-16 | 2020-09-14 | 9.410 | 3,615,623 | -11,244 | 0.07% | 34,021,576 |
| 2020-09-11 | 2020-09-09 | 9.178 | 3,626,867 | +1,124 | 0.07% | 33,288,709 |
| 2020-09-10 | 2020-09-08 | 9.250 | 3,625,743 | +11,244 | 0.07% | 33,536,365 |
| 2020-09-08 | 2020-09-04 | 9.374 | 3,614,499 | +3,373 | 0.07% | 33,882,414 |
| 2020-09-07 | 2020-09-03 | 9.463 | 3,611,126 | -3,373 | 0.07% | 34,171,960 |
| 2020-09-04 | 2020-09-02 | 9.641 | 3,614,499 | -5,622 | 0.07% | 34,846,809 |
| 2020-09-02 | 2020-08-31 | 10.281 | 3,620,121 | -5,622 | 0.07% | 37,219,158 |
| 2020-09-01 | 2020-08-28 | 10.139 | 3,625,743 | +5,622 | 0.07% | 36,761,015 |
| 2020-08-31 | 2020-08-27 | 9.854 | 3,620,121 | +14,617 | 0.07% | 35,673,726 |
| 2020-08-28 | 2020-08-26 | 10.637 | 3,605,504 | +12,369 | 0.07% | 38,351,538 |
| 2020-08-27 | 2020-08-25 | 11.437 | 3,593,135 | -3,374 | 0.07% | 41,096,054 |
| 2020-08-26 | 2020-08-24 | 11.526 | 3,596,509 | +3,374 | 0.07% | 41,454,509 |
| 2020-08-25 | 2020-08-21 | 11.260 | 3,593,135 | -2,249 | 0.07% | 40,456,925 |
| 2020-08-24 | 2020-08-20 | 11.313 | 3,595,384 | -1,125 | 0.07% | 40,674,106 |
| 2020-08-20 | 2020-08-18 | 11.473 | 3,596,509 | +1,125 | 0.07% | 41,262,590 |
| 2020-08-19 | 2020-08-17 | 11.420 | 3,595,384 | +31,483 | 0.07% | 41,057,824 |
| 2020-08-18 | 2020-08-14 | 11.455 | 3,563,901 | -562,192 | 0.07% | 40,825,087 |
| 2020-08-17 | 2020-08-13 | 11.793 | 4,126,093 | -23,612 | 0.08% | 48,659,558 |
| 2020-08-14 | 2020-08-12 | 11.580 | 4,149,705 | +22,488 | 0.09% | 48,052,262 |
| 2020-08-13 | 2020-08-11 | 11.597 | 4,127,217 | -19,115 | 0.08% | 47,865,271 |
| 2020-08-12 | 2020-08-10 | 11.277 | 4,146,332 | +22,488 | 0.09% | 46,759,402 |
| 2020-08-11 | 2020-08-07 | 11.544 | 4,123,844 | +111,314 | 0.08% | 47,606,094 |
| 2020-08-10 | 2020-08-06 | 11.722 | 4,012,530 | +565,564 | 0.08% | 47,034,803 |
| 2020-08-07 | 2020-08-05 | 11.918 | 3,446,966 | +11,244 | 0.07% | 41,079,715 |
| 2020-08-06 | 2020-08-04 | 11.562 | 3,435,722 | +1,125 | 0.07% | 39,723,453 |
| 2020-08-05 | 2020-08-03 | 11.544 | 3,434,597 | +10,119 | 0.07% | 39,649,353 |
| 2020-08-04 | 2020-07-31 | 11.526 | 3,424,478 | -15,741 | 0.07% | 39,471,625 |
| 2020-08-03 | 2020-07-30 | 11.544 | 3,440,219 | -12,368 | 0.07% | 39,714,254 |
| 2020-07-31 | 2020-07-29 | 11.313 | 3,452,587 | +2,248 | 0.07% | 39,058,662 |
| 2020-07-30 | 2020-07-28 | 11.420 | 3,450,339 | +26,985 | 0.07% | 39,401,469 |
| 2020-07-29 | 2020-07-27 | 11.562 | 3,423,354 | +30,359 | 0.07% | 39,580,455 |
| 2020-07-28 | 2020-07-24 | 11.580 | 3,392,995 | +23,612 | 0.07% | 39,289,801 |
| 2020-07-27 | 2020-07-23 | 10.993 | 3,369,383 | +21,363 | 0.07% | 37,038,593 |
| 2020-07-24 | 2020-07-22 | 10.815 | 3,348,020 | -52,846 | 0.07% | 36,208,226 |
| 2020-07-21 | 2020-07-17 | 9.837 | 3,400,866 | +11,244 | 0.07% | 33,452,630 |
| 2020-07-20 | 2020-07-16 | 9.587 | 3,389,622 | +2,249 | 0.07% | 32,497,927 |
| 2020-07-17 | 2020-07-15 | 10.050 | 3,387,373 | +16,865 | 0.07% | 34,042,942 |
| 2020-07-16 | 2020-07-14 | 10.139 | 3,370,508 | +16,866 | 0.07% | 34,173,215 |
| 2020-07-15 | 2020-07-13 | 10.512 | 3,353,642 | -11,244 | 0.07% | 35,254,926 |
| 2020-07-14 | 2020-07-10 | 10.032 | 3,364,886 | +22,488 | 0.07% | 33,757,096 |
| 2020-07-13 | 2020-07-09 | 10.014 | 3,342,398 | +30,358 | 0.07% | 33,472,040 |
| 2020-07-10 | 2020-07-08 | 9.516 | 3,312,040 | +2,249 | 0.07% | 31,518,459 |
| 2020-07-09 | 2020-07-07 | 9.552 | 3,309,791 | +6,746 | 0.07% | 31,614,803 |
| 2020-07-08 | 2020-07-06 | 10.228 | 3,303,045 | -14,616 | 0.07% | 33,782,980 |
| 2020-07-06 | 2020-07-02 | 8.983 | 3,317,661 | +28,109 | 0.07% | 29,801,561 |
| 2020-07-03 | 2020-06-30 | 8.929 | 3,289,552 | -1,124 | 0.07% | 29,373,527 |
| 2020-07-02 | 2020-06-29 | 8.787 | 3,290,676 | +1,124 | 0.07% | 28,915,299 |
| 2020-06-24 | 2020-06-22 | 9.054 | 3,289,552 | +2,249 | 0.07% | 29,783,118 |
| 2020-06-23 | 2020-06-19 | 9.089 | 3,287,303 | +1,124 | 0.07% | 29,879,702 |
| 2020-06-22 | 2020-06-18 | 9.161 | 3,286,179 | +14,617 | 0.07% | 30,103,297 |
| 2020-06-19 | 2020-06-17 | 9.143 | 3,271,562 | +28,110 | 0.07% | 29,911,204 |
| 2020-06-18 | 2020-06-16 | 9.321 | 3,243,452 | -29,234 | 0.07% | 30,231,130 |
| 2020-06-17 | 2020-06-15 | 8.609 | 3,272,686 | -10,120 | 0.07% | 28,175,091 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,282,806 | +12,369 | 0.07% | 28,262,215 |
| 2020-06-15 | 2020-06-11 | 8.502 | 3,270,437 | +43,851 | 0.07% | 27,806,691 |
| 2020-06-12 | 2020-06-10 | 8.751 | 3,226,586 | +7,870 | 0.07% | 28,237,352 |
| 2020-06-11 | 2020-06-09 | 8.912 | 3,218,716 | -25,861 | 0.07% | 28,683,755 |
| 2020-06-10 | 2020-06-08 | 8.698 | 3,244,577 | -2,248 | 0.07% | 28,221,661 |
| 2020-06-09 | 2020-06-05 | 8.645 | 3,246,825 | +5,622 | 0.07% | 28,067,955 |
| 2020-06-08 | 2020-06-04 | 8.591 | 3,241,203 | -116,936 | 0.07% | 27,846,395 |
| 2020-06-05 | 2020-06-03 | 8.627 | 3,358,139 | -26,985 | 0.07% | 28,970,502 |
| 2020-06-04 | 2020-06-02 | 8.271 | 3,385,124 | +2,248 | 0.07% | 27,999,041 |
| 2020-06-03 | 2020-06-01 | 9.232 | 3,382,876 | -13,492 | 0.07% | 31,230,068 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,396,368 | +196,350 | 0.07% | 30,456,945 |
| 2020-06-01 | 2020-05-28 | 8.911 | 3,200,018 | -3,178 | 0.07% | 28,514,936 |
| 2020-05-28 | 2020-05-26 | 8.741 | 3,203,196 | +7,416 | 0.07% | 27,998,998 |
| 2020-05-27 | 2020-05-25 | 8.628 | 3,195,780 | +1,059 | 0.07% | 27,572,177 |
| 2020-05-26 | 2020-05-22 | 8.647 | 3,194,721 | -1,059 | 0.07% | 27,623,354 |
| 2020-05-25 | 2020-05-21 | 8.911 | 3,195,780 | +9,534 | 0.07% | 28,477,172 |
| 2020-05-22 | 2020-05-20 | 9.156 | 3,186,246 | +12,713 | 0.07% | 29,174,205 |
| 2020-05-21 | 2020-05-19 | 9.251 | 3,173,533 | -3,179 | 0.07% | 29,357,366 |
| 2020-05-20 | 2020-05-18 | 9.043 | 3,176,712 | -1,059 | 0.07% | 28,727,071 |
| 2020-05-18 | 2020-05-14 | 8.873 | 3,177,771 | +4,238 | 0.07% | 28,196,710 |
| 2020-05-15 | 2020-05-13 | 9.156 | 3,173,533 | +10,593 | 0.07% | 29,057,801 |
| 2020-05-14 | 2020-05-12 | 9.232 | 3,162,940 | +42,376 | 0.07% | 29,199,660 |
| 2020-05-13 | 2020-05-11 | 9.628 | 3,120,564 | -34,960 | 0.07% | 30,045,626 |
| 2020-05-12 | 2020-05-08 | 9.496 | 3,155,524 | +4,238 | 0.07% | 29,965,219 |
| 2020-05-11 | 2020-05-07 | 9.553 | 3,151,286 | -10,594 | 0.07% | 30,103,454 |
| 2020-05-07 | 2020-05-05 | 9.666 | 3,161,880 | -1,060 | 0.07% | 30,562,814 |
| 2020-05-06 | 2020-05-04 | 9.515 | 3,162,940 | +14,832 | 0.07% | 30,095,355 |
| 2020-05-05 | 2020-04-29 | 9.534 | 3,148,108 | +9,534 | 0.07% | 30,013,662 |
| 2020-05-04 | 2020-04-28 | 9.458 | 3,138,574 | -42,375 | 0.07% | 29,685,754 |
| 2020-04-29 | 2020-04-27 | 9.213 | 3,180,949 | -23,306 | 0.07% | 29,305,863 |
| 2020-04-28 | 2020-04-24 | 8.741 | 3,204,255 | -16,951 | 0.07% | 28,008,255 |
| 2020-04-27 | 2020-04-23 | 8.458 | 3,221,206 | -6,356 | 0.07% | 27,244,228 |
| 2020-04-24 | 2020-04-22 | 8.175 | 3,227,562 | +3,178 | 0.07% | 26,383,990 |
| 2020-04-23 | 2020-04-21 | 8.326 | 3,224,384 | -3,178 | 0.07% | 26,844,995 |
| 2020-04-22 | 2020-04-20 | 8.514 | 3,227,562 | -4,237 | 0.07% | 27,480,784 |
| 2020-04-21 | 2020-04-17 | 8.533 | 3,231,799 | +9,534 | 0.07% | 27,577,873 |
| 2020-04-20 | 2020-04-16 | 8.231 | 3,222,265 | +3,178 | 0.07% | 26,523,188 |
| 2020-04-17 | 2020-04-15 | 8.401 | 3,219,087 | +16,950 | 0.07% | 27,043,987 |
| 2020-04-16 | 2020-04-14 | 8.798 | 3,202,137 | +5,297 | 0.07% | 28,171,101 |
| 2020-04-15 | 2020-04-09 | 8.949 | 3,196,840 | +6,356 | 0.07% | 28,607,324 |
| 2020-04-14 | 2020-04-08 | 8.798 | 3,190,484 | +20,129 | 0.07% | 28,068,582 |
| 2020-04-09 | 2020-04-07 | 8.873 | 3,170,355 | -15,891 | 0.07% | 28,130,907 |
| 2020-04-08 | 2020-04-06 | 8.647 | 3,186,246 | +9,534 | 0.07% | 27,550,074 |
| 2020-04-07 | 2020-04-03 | 8.628 | 3,176,712 | +8,475 | 0.07% | 27,407,665 |
| 2020-04-06 | 2020-04-02 | 8.647 | 3,168,237 | -7,415 | 0.07% | 27,394,358 |
| 2020-04-03 | 2020-04-01 | 8.099 | 3,175,652 | +14,831 | 0.07% | 25,719,835 |
| 2020-04-02 | 2020-03-31 | 8.552 | 3,160,821 | -55,088 | 0.07% | 27,031,870 |
| 2020-04-01 | 2020-03-30 | 7.816 | 3,215,909 | +5,297 | 0.07% | 25,135,185 |
| 2020-03-31 | 2020-03-27 | 8.080 | 3,210,612 | +206,579 | 0.07% | 25,942,366 |
| 2020-03-30 | 2020-03-26 | 8.288 | 3,004,033 | +8,475 | 0.07% | 24,897,011 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,995,558 | -81,572 | 0.07% | 23,808,817 |
| 2020-03-26 | 2020-03-24 | 6.457 | 3,077,130 | -5,297 | 0.07% | 19,867,807 |
| 2020-03-25 | 2020-03-23 | 6.475 | 3,082,427 | -14,831 | 0.07% | 19,960,201 |
| 2020-03-24 | 2020-03-20 | 6.721 | 3,097,258 | -10,594 | 0.07% | 20,816,388 |
| 2020-03-23 | 2020-03-19 | 5.720 | 3,107,852 | -177,976 | 0.07% | 17,777,920 |
| 2020-03-20 | 2020-03-18 | 6.324 | 3,285,828 | -3,178 | 0.07% | 20,781,056 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,289,006 | +29,663 | 0.07% | 22,601,853 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,259,343 | +61,444 | 0.07% | 23,874,802 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,197,899 | +9,534 | 0.07% | 25,356,658 |
| 2020-03-16 | 2020-03-12 | 8.212 | 3,188,365 | +10,594 | 0.07% | 26,183,957 |
| 2020-03-13 | 2020-03-11 | 8.703 | 3,177,771 | +6,356 | 0.07% | 27,656,773 |
| 2020-03-12 | 2020-03-10 | 8.835 | 3,171,415 | -211,876 | 0.07% | 28,020,567 |
| 2020-03-11 | 2020-03-09 | 8.854 | 3,383,291 | -5,297 | 0.07% | 29,956,439 |
| 2020-03-10 | 2020-03-06 | 10.119 | 3,388,588 | +8,475 | 0.07% | 34,289,531 |
| 2020-03-09 | 2020-03-05 | 10.327 | 3,380,113 | -1,059 | 0.07% | 34,905,715 |
| 2020-03-06 | 2020-03-04 | 10.138 | 3,381,172 | +6,356 | 0.07% | 34,278,321 |
| 2020-03-05 | 2020-03-03 | 10.516 | 3,374,816 | +2,119 | 0.07% | 35,488,144 |
| 2020-03-04 | 2020-03-02 | 10.572 | 3,372,697 | -7,416 | 0.07% | 35,656,880 |
| 2020-03-03 | 2020-02-28 | 10.270 | 3,380,113 | +31,782 | 0.07% | 34,714,276 |
| 2020-03-02 | 2020-02-27 | 10.988 | 3,348,331 | +1,059 | 0.07% | 36,789,963 |
| 2020-02-28 | 2020-02-26 | 10.988 | 3,347,272 | +1,060 | 0.07% | 36,778,328 |
| 2020-02-27 | 2020-02-25 | 11.176 | 3,346,212 | +26,484 | 0.07% | 37,398,411 |
| 2020-02-26 | 2020-02-24 | 11.403 | 3,319,728 | +8,475 | 0.07% | 37,854,492 |
| 2020-02-25 | 2020-02-21 | 11.856 | 3,311,253 | -1,059 | 0.07% | 39,258,165 |
| 2020-02-21 | 2020-02-19 | 11.743 | 3,312,312 | +11,653 | 0.07% | 38,895,523 |
| 2020-02-20 | 2020-02-18 | 12.007 | 3,300,659 | -1,059 | 0.07% | 39,631,067 |
| 2020-02-19 | 2020-02-17 | 11.950 | 3,301,718 | +138,778 | 0.07% | 39,456,783 |
| 2020-02-18 | 2020-02-14 | 12.045 | 3,162,940 | +10,594 | 0.07% | 38,096,898 |
| 2020-02-17 | 2020-02-13 | 12.083 | 3,152,346 | +10,594 | 0.07% | 38,088,322 |
| 2020-02-14 | 2020-02-12 | 12.158 | 3,141,752 | -1,059 | 0.07% | 38,197,572 |
| 2020-02-13 | 2020-02-11 | 11.856 | 3,142,811 | -20,129 | 0.07% | 37,261,119 |
| 2020-02-12 | 2020-02-10 | 11.894 | 3,162,940 | +5,297 | 0.07% | 37,619,194 |
| 2020-02-11 | 2020-02-07 | 11.875 | 3,157,643 | +2,119 | 0.07% | 37,496,580 |
| 2020-02-07 | 2020-02-05 | 11.818 | 3,155,524 | +1,059 | 0.07% | 37,292,698 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,154,465 | -5,296 | 0.07% | 36,922,865 |
| 2020-02-05 | 2020-02-03 | 11.535 | 3,159,761 | -8,476 | 0.07% | 36,447,977 |
| 2020-02-04 | 2020-01-31 | 11.478 | 3,168,237 | -6,356 | 0.07% | 36,366,309 |
| 2020-02-03 | 2020-01-30 | 11.913 | 3,174,593 | +1,060 | 0.07% | 37,817,725 |
| 2020-01-31 | 2020-01-29 | 12.290 | 3,173,533 | -9,535 | 0.07% | 39,003,358 |
| 2020-01-30 | 2020-01-24 | 12.706 | 3,183,068 | -4,237 | 0.07% | 40,442,591 |
| 2020-01-23 | 2020-01-21 | 12.724 | 3,187,305 | -19,069 | 0.07% | 40,556,597 |
| 2020-01-22 | 2020-01-20 | 12.857 | 3,206,374 | +16,950 | 0.07% | 41,222,970 |
| 2020-01-21 | 2020-01-17 | 13.178 | 3,189,424 | -15,891 | 0.07% | 42,028,672 |
| 2020-01-20 | 2020-01-16 | 13.196 | 3,205,315 | -105,938 | 0.07% | 42,298,589 |
| 2020-01-17 | 2020-01-15 | 13.253 | 3,311,253 | +2,119 | 0.07% | 43,884,127 |
| 2020-01-16 | 2020-01-14 | 13.234 | 3,309,134 | +1,059 | 0.07% | 43,793,571 |
| 2020-01-15 | 2020-01-13 | 13.423 | 3,308,075 | -28,603 | 0.07% | 44,404,086 |
| 2020-01-13 | 2020-01-09 | 13.329 | 3,336,678 | -5,297 | 0.07% | 44,473,057 |
| 2020-01-09 | 2020-01-07 | 13.366 | 3,341,975 | +6,356 | 0.07% | 44,669,845 |
| 2020-01-08 | 2020-01-06 | 13.253 | 3,335,619 | +4,238 | 0.07% | 44,207,050 |
| 2020-01-03 | 2019-12-31 | 12.989 | 3,331,381 | -6,356 | 0.07% | 43,270,382 |
| 2020-01-02 | 2019-12-27 | 13.008 | 3,337,737 | +5,296 | 0.07% | 43,415,951 |
| 2019-12-30 | 2019-12-24 | 12.913 | 3,332,441 | +51,910 | 0.07% | 43,032,498 |
| 2019-12-27 | 2019-12-20 | 13.140 | 3,280,531 | +9,535 | 0.07% | 43,105,370 |
| 2019-12-20 | 2019-12-18 | 13.329 | 3,270,996 | +16,950 | 0.07% | 43,597,612 |
| 2019-12-19 | 2019-12-17 | 13.253 | 3,254,046 | +4,237 | 0.07% | 43,125,961 |
| 2019-12-17 | 2019-12-13 | 12.951 | 3,249,809 | +11,653 | 0.07% | 42,088,160 |
| 2019-12-16 | 2019-12-12 | 12.875 | 3,238,156 | +8,475 | 0.07% | 41,692,710 |
| 2019-12-11 | 2019-12-09 | 12.894 | 3,229,681 | +1,060 | 0.07% | 41,644,564 |
| 2019-12-10 | 2019-12-06 | 12.989 | 3,228,621 | -1,060 | 0.07% | 41,935,661 |
| 2019-12-06 | 2019-12-04 | 12.555 | 3,229,681 | +1,060 | 0.07% | 40,547,050 |
| 2019-12-05 | 2019-12-03 | 12.743 | 3,228,621 | -5,297 | 0.07% | 41,143,272 |
| 2019-12-04 | 2019-12-02 | 12.403 | 3,233,918 | +6,356 | 0.07% | 40,111,819 |
| 2019-12-03 | 2019-11-29 | 12.517 | 3,227,562 | +6,356 | 0.07% | 40,398,581 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,221,206 | +7,416 | 0.07% | 41,109,594 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,213,790 | +3,178 | 0.07% | 40,954,276 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,210,612 | +5,297 | 0.07% | 41,641,134 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,205,315 | +1,060 | 0.07% | 41,814,485 |
| 2019-11-18 | 2019-11-14 | 13.102 | 3,204,255 | +10,593 | 0.07% | 41,982,136 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,193,662 | +15,891 | 0.07% | 42,205,104 |
| 2019-11-14 | 2019-11-12 | 13.480 | 3,177,771 | +1,059 | 0.07% | 42,835,003 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,176,712 | -5,296 | 0.07% | 43,060,620 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,182,008 | +7,415 | 0.07% | 44,333,867 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,174,593 | +12,713 | 0.07% | 44,829,887 |
| 2019-11-07 | 2019-11-05 | 14.386 | 3,161,880 | +1,059 | 0.07% | 45,486,062 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,160,821 | -1,059 | 0.07% | 43,620,965 |
| 2019-11-01 | 2019-10-30 | 13.517 | 3,161,880 | +2,119 | 0.07% | 42,740,185 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,159,761 | +1,059 | 0.07% | 43,546,683 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,158,702 | -11,653 | 0.07% | 44,486,216 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,170,355 | -4,238 | 0.07% | 44,291,216 |
| 2019-10-25 | 2019-10-23 | 13.366 | 3,174,593 | -1,059 | 0.07% | 42,432,566 |
| 2019-10-24 | 2019-10-22 | 13.404 | 3,175,652 | -9,535 | 0.07% | 42,566,627 |
| 2019-10-23 | 2019-10-21 | 13.159 | 3,185,187 | -2,118 | 0.07% | 41,912,706 |
| 2019-10-22 | 2019-10-18 | 12.724 | 3,187,305 | +10,593 | 0.07% | 40,556,597 |
| 2019-10-21 | 2019-10-17 | 12.555 | 3,176,712 | -8,475 | 0.07% | 39,882,050 |
| 2019-10-18 | 2019-10-16 | 12.120 | 3,185,187 | +1,060 | 0.07% | 38,605,391 |
| 2019-10-17 | 2019-10-15 | 12.177 | 3,184,127 | +4,237 | 0.07% | 38,772,882 |
| 2019-10-16 | 2019-10-14 | 12.441 | 3,179,890 | +8,475 | 0.07% | 39,561,750 |
| 2019-10-09 | 2019-10-04 | 12.422 | 3,171,415 | -2,118 | 0.07% | 39,396,438 |
| 2019-10-08 | 2019-10-03 | 12.498 | 3,173,533 | -2,119 | 0.07% | 39,662,401 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,175,652 | -6,356 | 0.07% | 40,468,272 |
| 2019-09-25 | 2019-09-23 | 12.857 | 3,182,008 | -20,129 | 0.07% | 40,909,707 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,202,137 | +5,297 | 0.07% | 41,773,027 |
| 2019-09-23 | 2019-09-19 | 13.442 | 3,196,840 | -10,594 | 0.07% | 42,971,339 |
| 2019-09-20 | 2019-09-18 | 13.064 | 3,207,434 | +2,119 | 0.07% | 41,902,681 |
| 2019-09-19 | 2019-09-17 | 12.932 | 3,205,315 | +10,594 | 0.07% | 41,451,407 |
| 2019-09-18 | 2019-09-16 | 13.083 | 3,194,721 | +31,781 | 0.07% | 41,796,908 |
| 2019-09-16 | 2019-09-12 | 12.951 | 3,162,940 | -1,059 | 0.07% | 40,963,123 |
| 2019-09-13 | 2019-09-11 | 12.970 | 3,163,999 | -46,613 | 0.07% | 41,036,571 |
| 2019-09-09 | 2019-09-05 | 13.196 | 3,210,612 | -12,712 | 0.07% | 42,368,490 |
| 2019-09-06 | 2019-09-04 | 12.970 | 3,223,324 | -55,088 | 0.07% | 41,806,007 |
| 2019-09-05 | 2019-09-03 | 12.724 | 3,278,412 | -2,020 | 0.07% | 41,715,881 |
| 2019-09-04 | 2019-09-02 | 12.743 | 3,280,432 | +1,059 | 0.07% | 41,803,515 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,279,373 | -6,356 | 0.07% | 42,285,309 |
| 2019-09-02 | 2019-08-29 | 12.894 | 3,285,729 | -7,416 | 0.07% | 42,367,265 |
| 2019-08-30 | 2019-08-28 | 12.838 | 3,293,145 | -622,309 | 0.07% | 42,276,376 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,915,454 | -1,060 | 0.09% | 48,786,993 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,916,514 | +4,238 | 0.09% | 47,912,924 |
| 2019-08-21 | 2019-08-19 | 12.592 | 3,912,276 | -3,178 | 0.09% | 49,264,412 |
| 2019-08-19 | 2019-08-15 | 12.083 | 3,915,454 | -22,247 | 0.09% | 47,308,599 |
| 2019-08-15 | 2019-08-13 | 12.234 | 3,937,701 | -9,535 | 0.09% | 48,172,117 |
| 2019-08-14 | 2019-08-12 | 12.422 | 3,947,236 | -1,059 | 0.09% | 49,033,961 |
| 2019-08-12 | 2019-08-08 | 12.687 | 3,948,295 | -4,238 | 0.09% | 50,090,672 |
| 2019-08-09 | 2019-08-07 | 12.536 | 3,952,533 | +4,238 | 0.09% | 49,547,480 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,948,295 | -1,059 | 0.09% | 48,599,878 |
| 2019-08-07 | 2019-08-05 | 12.441 | 3,949,354 | +10,593 | 0.09% | 49,134,831 |
| 2019-08-05 | 2019-08-01 | 13.272 | 3,938,761 | +7,416 | 0.09% | 52,274,868 |
| 2019-08-02 | 2019-07-31 | 12.970 | 3,931,345 | +1,059 | 0.09% | 50,988,928 |
| 2019-07-31 | 2019-07-29 | 13.329 | 3,930,286 | +1,060 | 0.09% | 52,384,987 |
| 2019-07-29 | 2019-07-25 | 13.782 | 3,929,226 | -5,297 | 0.09% | 54,151,172 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,934,523 | +5,297 | 0.09% | 53,555,656 |
| 2019-07-25 | 2019-07-23 | 13.593 | 3,929,226 | +32,841 | 0.09% | 53,409,375 |
| 2019-07-24 | 2019-07-22 | 13.498 | 3,896,385 | +1,059 | 0.08% | 52,595,174 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,895,326 | +2,119 | 0.08% | 52,654,418 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,893,207 | +1,059 | 0.09% | 53,434,272 |
| 2019-07-17 | 2019-07-15 | 13.631 | 3,892,148 | -10,594 | 0.09% | 53,052,338 |
| 2019-07-16 | 2019-07-12 | 13.725 | 3,902,742 | -9,534 | 0.09% | 53,565,140 |
| 2019-07-12 | 2019-07-10 | 13.442 | 3,912,276 | +3,178 | 0.09% | 52,588,098 |
| 2019-07-10 | 2019-07-08 | 12.649 | 3,909,098 | -3,178 | 0.09% | 49,445,793 |
| 2019-07-09 | 2019-07-05 | 12.724 | 3,912,276 | +1,059 | 0.09% | 49,781,430 |
| 2019-07-08 | 2019-07-04 | 12.857 | 3,911,217 | +7,416 | 0.09% | 50,284,833 |
| 2019-07-05 | 2019-07-03 | 12.630 | 3,903,801 | +2,119 | 0.09% | 49,305,092 |
| 2019-07-04 | 2019-07-02 | 12.838 | 3,901,682 | +2,119 | 0.09% | 50,088,586 |
| 2019-07-02 | 2019-06-27 | 12.875 | 3,899,563 | -5,297 | 0.09% | 50,208,622 |
| 2019-06-28 | 2019-06-26 | 12.706 | 3,904,860 | +3,178 | 0.09% | 49,613,346 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,901,682 | -4,238 | 0.09% | 50,014,926 |
| 2019-06-26 | 2019-06-24 | 13.045 | 3,905,920 | +2,119 | 0.09% | 50,954,129 |
| 2019-06-25 | 2019-06-21 | 13.102 | 3,903,801 | +13,772 | 0.09% | 51,147,585 |
| 2019-06-24 | 2019-06-20 | 13.102 | 3,890,029 | -10,594 | 0.09% | 50,967,144 |
| 2019-06-21 | 2019-06-19 | 12.819 | 3,900,623 | +1,060 | 0.09% | 50,001,351 |
| 2019-06-20 | 2019-06-18 | 12.668 | 3,899,563 | +25,425 | 0.09% | 49,398,806 |
| 2019-06-17 | 2019-06-13 | 12.460 | 3,874,138 | +5,297 | 0.09% | 48,272,191 |
| 2019-06-14 | 2019-06-12 | 13.588 | 3,868,841 | +22,247 | 0.09% | 52,569,852 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,846,594 | +178,629 | 0.09% | 53,097,204 |
| 2019-06-12 | 2019-06-10 | 13.843 | 3,667,965 | +5,100 | 0.09% | 50,775,303 |
| 2019-06-04 | 2019-05-31 | 14.157 | 3,662,865 | -2,040 | 0.09% | 51,853,819 |
| 2019-05-31 | 2019-05-29 | 14.000 | 3,664,905 | +15,300 | 0.09% | 51,307,821 |
| 2019-05-30 | 2019-05-28 | 14.235 | 3,649,605 | -5,100 | 0.09% | 51,952,341 |
| 2019-05-29 | 2019-05-27 | 13.941 | 3,654,705 | +7,140 | 0.09% | 50,950,045 |
| 2019-05-27 | 2019-05-23 | 13.941 | 3,647,565 | +8,161 | 0.09% | 50,850,506 |
| 2019-05-23 | 2019-05-21 | 14.647 | 3,639,404 | -31,621 | 0.09% | 53,305,683 |
| 2019-05-22 | 2019-05-20 | 14.510 | 3,671,025 | -1,020 | 0.09% | 53,264,972 |
| 2019-05-21 | 2019-05-17 | 14.510 | 3,672,045 | +28,561 | 0.09% | 53,279,772 |
| 2019-05-14 | 2019-05-09 | 15.372 | 3,643,484 | -2,040 | 0.09% | 56,008,710 |
| 2019-05-10 | 2019-05-08 | 15.706 | 3,645,524 | +1,020 | 0.09% | 57,255,224 |
| 2019-05-08 | 2019-05-06 | 15.745 | 3,644,504 | -5,208 | 0.09% | 57,382,124 |
| 2019-04-29 | 2019-04-25 | 16.137 | 3,649,712 | -9,963 | 0.09% | 58,895,359 |
| 2019-04-25 | 2019-04-23 | 16.470 | 3,659,675 | +4,080 | 0.09% | 60,276,003 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,655,595 | -3,060 | 0.09% | 59,707,064 |
| 2019-04-16 | 2019-04-12 | 16.882 | 3,658,655 | +1,020 | 0.09% | 61,765,683 |
| 2019-04-15 | 2019-04-11 | 17.196 | 3,657,635 | -7,129 | 0.09% | 62,895,938 |
| 2019-04-12 | 2019-04-10 | 16.568 | 3,664,764 | -15,300 | 0.09% | 60,719,105 |
| 2019-04-11 | 2019-04-09 | 16.372 | 3,680,064 | +3,060 | 0.09% | 60,251,032 |
| 2019-04-10 | 2019-04-08 | 16.431 | 3,677,004 | -2,040 | 0.09% | 60,417,223 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,679,044 | -4,080 | 0.09% | 60,595,016 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,683,124 | -3,060 | 0.09% | 58,567,925 |
| 2019-04-03 | 2019-04-01 | 15.961 | 3,686,184 | +7,140 | 0.09% | 58,833,415 |
| 2019-04-02 | 2019-03-29 | 16.078 | 3,679,044 | +8,160 | 0.09% | 59,152,278 |
| 2019-04-01 | 2019-03-28 | 16.059 | 3,670,884 | -12,455 | 0.09% | 58,949,103 |
| 2019-03-29 | 2019-03-27 | 16.078 | 3,683,339 | -1,020 | 0.09% | 59,221,334 |
| 2019-03-28 | 2019-03-26 | 15.941 | 3,684,359 | +5,101 | 0.09% | 58,732,045 |
| 2019-03-27 | 2019-03-25 | 16.098 | 3,679,258 | +3,060 | 0.09% | 59,227,860 |
| 2019-03-26 | 2019-03-22 | 16.529 | 3,676,198 | +18,360 | 0.09% | 60,764,385 |
| 2019-03-25 | 2019-03-21 | 17.294 | 3,657,838 | +8,160 | 0.09% | 63,258,034 |
| 2019-03-22 | 2019-03-20 | 17.568 | 3,649,678 | -1,020 | 0.09% | 64,118,772 |
| 2019-03-20 | 2019-03-18 | 17.627 | 3,650,698 | +1,020 | 0.09% | 64,351,436 |
| 2019-03-18 | 2019-03-14 | 17.745 | 3,649,678 | -12,454 | 0.09% | 64,762,823 |
| 2019-03-11 | 2019-03-07 | 17.706 | 3,662,132 | -5,100 | 0.09% | 64,840,206 |
| 2019-03-08 | 2019-03-06 | 17.764 | 3,667,232 | +2,040 | 0.09% | 65,146,220 |
| 2019-03-07 | 2019-03-05 | 17.725 | 3,665,192 | +3,060 | 0.09% | 64,966,250 |
| 2019-03-06 | 2019-03-04 | 17.608 | 3,662,132 | -1,020 | 0.09% | 64,481,179 |
| 2019-03-05 | 2019-03-01 | 17.372 | 3,663,152 | +1,020 | 0.09% | 63,637,235 |
| 2019-03-04 | 2019-02-28 | 16.902 | 3,662,132 | -11,435 | 0.09% | 61,896,188 |
| 2019-02-27 | 2019-02-25 | 17.588 | 3,673,567 | +5,100 | 0.09% | 64,610,492 |
| 2019-02-26 | 2019-02-22 | 17.510 | 3,668,467 | +1,020 | 0.09% | 64,233,075 |
| 2019-02-25 | 2019-02-21 | 17.235 | 3,667,447 | +5,100 | 0.09% | 63,208,482 |
| 2019-02-22 | 2019-02-20 | 17.333 | 3,662,347 | +1,020 | 0.09% | 63,479,631 |
| 2019-02-20 | 2019-02-18 | 17.510 | 3,661,327 | -3,060 | 0.09% | 64,108,057 |
| 2019-02-19 | 2019-02-15 | 17.235 | 3,664,387 | -8,160 | 0.09% | 63,155,743 |
| 2019-02-18 | 2019-02-14 | 17.235 | 3,672,547 | -8,160 | 0.09% | 63,296,381 |
| 2019-02-15 | 2019-02-13 | 16.764 | 3,680,707 | -20,400 | 0.09% | 61,704,950 |
| 2019-02-14 | 2019-02-12 | 15.529 | 3,701,107 | -3,268 | 0.09% | 57,475,064 |
| 2019-02-13 | 2019-02-11 | 16.059 | 3,704,375 | -1,020 | 0.09% | 59,486,920 |
| 2019-02-12 | 2019-02-08 | 16.019 | 3,705,395 | -1,644 | 0.09% | 59,357,993 |
| 2019-02-11 | 2019-02-04 | 16.353 | 3,707,039 | +3,060 | 0.09% | 60,619,988 |
| 2019-02-08 | 2019-01-31 | 16.392 | 3,703,979 | -10,200 | 0.09% | 60,715,200 |
| 2019-01-29 | 2019-01-25 | 16.510 | 3,714,179 | -1,020 | 0.09% | 61,319,353 |
| 2019-01-28 | 2019-01-24 | 16.235 | 3,715,199 | -13,531 | 0.09% | 60,316,351 |
| 2019-01-25 | 2019-01-23 | 16.019 | 3,728,730 | +6,120 | 0.09% | 59,731,804 |
| 2019-01-24 | 2019-01-22 | 15.961 | 3,722,610 | -1,020 | 0.09% | 59,414,792 |
| 2019-01-18 | 2019-01-16 | 16.941 | 3,723,630 | -1,020 | 0.09% | 63,081,629 |
| 2019-01-16 | 2019-01-14 | 16.608 | 3,724,650 | -2,040 | 0.09% | 61,857,380 |
| 2019-01-15 | 2019-01-11 | 16.745 | 3,726,690 | -4,080 | 0.09% | 62,402,757 |
| 2019-01-14 | 2019-01-10 | 16.529 | 3,730,770 | +1,020 | 0.09% | 61,666,413 |
| 2019-01-11 | 2019-01-09 | 16.529 | 3,729,750 | +3,060 | 0.09% | 61,649,554 |
| 2019-01-09 | 2019-01-07 | 16.549 | 3,726,690 | +663,011 | 0.09% | 61,672,046 |
| 2019-01-08 | 2019-01-04 | 16.411 | 3,063,679 | -10,200 | 0.07% | 50,279,547 |
| 2019-01-07 | 2019-01-03 | 15.843 | 3,073,879 | -10,200 | 0.07% | 48,699,081 |
| 2019-01-03 | 2018-12-31 | 16.274 | 3,084,079 | +2,040 | 0.07% | 50,191,044 |
| 2019-01-02 | 2018-12-27 | 15.843 | 3,082,039 | -2,040 | 0.07% | 48,828,359 |
| 2018-12-28 | 2018-12-24 | 15.921 | 3,084,079 | +9,180 | 0.07% | 49,102,563 |
| 2018-12-27 | 2018-12-20 | 16.608 | 3,074,899 | -60,283 | 0.07% | 51,066,596 |
| 2018-12-21 | 2018-12-19 | 16.274 | 3,135,182 | +3,060 | 0.08% | 51,022,706 |
| 2018-12-20 | 2018-12-18 | 16.627 | 3,132,122 | +9,180 | 0.08% | 52,078,344 |
| 2018-12-19 | 2018-12-17 | 16.706 | 3,122,942 | +9,180 | 0.08% | 52,170,639 |
| 2018-12-18 | 2018-12-14 | 16.843 | 3,113,762 | +1,020 | 0.08% | 52,444,653 |
| 2018-12-14 | 2018-12-12 | 17.431 | 3,112,742 | +7,140 | 0.08% | 54,258,468 |
| 2018-12-11 | 2018-12-07 | 18.039 | 3,105,602 | +12,241 | 0.08% | 56,021,698 |
| 2018-12-07 | 2018-12-05 | 18.725 | 3,093,361 | +1,020 | 0.08% | 57,923,743 |
| 2018-12-06 | 2018-12-04 | 18.902 | 3,092,341 | -14,281 | 0.08% | 58,450,341 |
| 2018-11-28 | 2018-11-26 | 18.431 | 3,106,622 | +1,020 | 0.08% | 57,258,360 |
| 2018-11-26 | 2018-11-22 | 18.255 | 3,105,602 | -7,140 | 0.08% | 56,691,522 |
| 2018-11-23 | 2018-11-21 | 17.666 | 3,112,742 | +11,221 | 0.08% | 54,990,866 |
| 2018-11-20 | 2018-11-16 | 18.137 | 3,101,521 | +13,260 | 0.08% | 56,252,146 |
| 2018-11-19 | 2018-11-15 | 18.313 | 3,088,261 | +10,200 | 0.08% | 56,556,629 |
| 2018-11-16 | 2018-11-14 | 18.137 | 3,078,061 | -6,120 | 0.07% | 55,826,653 |
| 2018-11-15 | 2018-11-13 | 18.568 | 3,084,181 | -3,060 | 0.07% | 57,268,061 |
| 2018-11-14 | 2018-11-12 | 19.117 | 3,087,241 | -3,060 | 0.07% | 59,019,808 |
| 2018-11-13 | 2018-11-09 | 19.490 | 3,090,301 | -28,561 | 0.08% | 60,229,576 |
| 2018-11-12 | 2018-11-08 | 18.902 | 3,118,862 | -26,520 | 0.08% | 58,951,632 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,145,382 | +2,040 | 0.08% | 57,664,383 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,143,342 | -4,080 | 0.08% | 57,195,551 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,147,422 | +3,060 | 0.08% | 57,269,790 |
| 2018-11-02 | 2018-10-31 | 17.451 | 3,144,362 | -1,020 | 0.08% | 54,871,292 |
| 2018-11-01 | 2018-10-30 | 17.019 | 3,145,382 | +4,080 | 0.08% | 53,532,283 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,141,302 | -34,681 | 0.08% | 55,680,197 |
| 2018-10-29 | 2018-10-25 | 17.411 | 3,175,983 | +3,060 | 0.08% | 55,298,554 |
| 2018-10-26 | 2018-10-24 | 17.451 | 3,172,923 | +1,020 | 0.08% | 55,369,701 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,171,903 | -8,160 | 0.08% | 54,543,391 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,180,063 | +1,020 | 0.08% | 56,304,890 |
| 2018-10-19 | 2018-10-16 | 17.490 | 3,179,043 | -36,720 | 0.08% | 55,601,166 |
| 2018-10-18 | 2018-10-15 | 17.117 | 3,215,763 | +6,120 | 0.08% | 55,045,385 |
| 2018-10-15 | 2018-10-11 | 16.902 | 3,209,643 | +736,452 | 0.08% | 54,248,363 |
| 2018-10-12 | 2018-10-10 | 17.372 | 2,473,191 | -4,080 | 0.06% | 42,964,921 |
| 2018-10-11 | 2018-10-09 | 17.902 | 2,477,271 | -4,080 | 0.06% | 44,347,275 |
| 2018-10-10 | 2018-10-08 | 17.215 | 2,481,351 | +5,100 | 0.06% | 42,717,454 |
| 2018-10-09 | 2018-10-05 | 17.804 | 2,476,251 | -2,040 | 0.06% | 44,086,249 |
| 2018-10-08 | 2018-10-04 | 17.784 | 2,478,291 | -18,360 | 0.06% | 44,073,976 |
| 2018-10-05 | 2018-10-03 | 17.568 | 2,496,651 | -5,101 | 0.06% | 43,862,006 |
| 2018-10-04 | 2018-10-02 | 17.313 | 2,501,752 | -24,480 | 0.06% | 43,313,931 |
| 2018-10-03 | 2018-09-28 | 17.862 | 2,526,232 | -1,020 | 0.06% | 45,124,692 |
| 2018-10-02 | 2018-09-27 | 18.117 | 2,527,252 | -27,540 | 0.06% | 45,787,102 |
| 2018-09-26 | 2018-09-21 | 17.431 | 2,554,792 | -4,080 | 0.06% | 44,532,794 |
| 2018-09-24 | 2018-09-20 | 17.372 | 2,558,872 | -20,401 | 0.06% | 44,453,394 |
| 2018-09-21 | 2018-09-19 | 17.294 | 2,579,273 | +5,100 | 0.06% | 44,605,513 |
| 2018-09-20 | 2018-09-18 | 17.117 | 2,574,173 | -12,240 | 0.06% | 44,063,056 |
| 2018-09-19 | 2018-09-17 | 17.411 | 2,586,413 | -9,180 | 0.06% | 45,033,270 |
| 2018-09-18 | 2018-09-14 | 17.313 | 2,595,593 | -13,260 | 0.06% | 44,938,641 |
| 2018-09-17 | 2018-09-13 | 17.059 | 2,608,853 | -3,060 | 0.06% | 44,503,227 |
| 2018-09-13 | 2018-09-11 | 16.333 | 2,611,913 | -1,020 | 0.06% | 42,660,540 |
| 2018-09-12 | 2018-09-10 | 16.470 | 2,612,933 | -6,120 | 0.06% | 43,035,832 |
| 2018-09-11 | 2018-09-07 | 16.510 | 2,619,053 | -10,201 | 0.06% | 43,239,336 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,629,254 | -10,200 | 0.06% | 44,799,685 |
| 2018-09-07 | 2018-09-05 | 16.490 | 2,639,454 | -1,037,357 | 0.06% | 43,524,394 |
| 2018-09-06 | 2018-09-04 | 16.372 | 3,676,811 | -2,040 | 0.09% | 60,197,773 |
| 2018-09-05 | 2018-09-03 | 16.313 | 3,678,851 | -6,120 | 0.09% | 60,014,773 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,684,971 | -12,240 | 0.09% | 59,247,573 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,697,211 | -60,181 | 0.09% | 60,604,260 |
| 2018-08-31 | 2018-08-29 | 15.706 | 3,757,392 | -136,683 | 0.09% | 59,012,181 |
| 2018-08-30 | 2018-08-28 | 14.510 | 3,894,075 | -10,200 | 0.09% | 56,501,330 |
| 2018-08-27 | 2018-08-23 | 14.117 | 3,904,275 | -3,060 | 0.09% | 55,118,265 |
| 2018-08-24 | 2018-08-22 | 14.313 | 3,907,335 | -4,080 | 0.09% | 55,927,595 |
| 2018-08-23 | 2018-08-21 | 13.784 | 3,911,415 | -12,240 | 0.10% | 53,915,280 |
| 2018-08-21 | 2018-08-17 | 13.294 | 3,923,655 | +4,080 | 0.10% | 52,160,668 |
| 2018-08-20 | 2018-08-16 | 13.392 | 3,919,575 | +6,120 | 0.10% | 52,490,695 |
| 2018-08-17 | 2018-08-15 | 13.372 | 3,913,455 | +29,581 | 0.10% | 52,332,003 |
| 2018-08-15 | 2018-08-13 | 14.412 | 3,883,874 | -7,141 | 0.09% | 55,972,552 |
| 2018-08-14 | 2018-08-10 | 15.039 | 3,891,015 | -15,300 | 0.09% | 58,516,846 |
| 2018-08-13 | 2018-08-09 | 14.784 | 3,906,315 | +514,089 | 0.09% | 57,751,231 |
| 2018-08-10 | 2018-08-08 | 14.470 | 3,392,226 | +450,847 | 0.08% | 49,086,694 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,941,379 | -19,380 | 0.07% | 41,986,049 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,960,759 | -6,120 | 0.07% | 40,869,409 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,966,879 | -8,160 | 0.07% | 40,663,022 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,975,039 | -5,100 | 0.07% | 40,074,862 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,980,139 | -3,060 | 0.07% | 40,318,861 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,983,199 | +3,060 | 0.07% | 39,482,863 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,980,139 | -1,020 | 0.07% | 40,026,695 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,981,159 | +5,100 | 0.07% | 39,455,863 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,976,059 | -5,100 | 0.07% | 39,154,952 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,981,159 | +1,020 | 0.07% | 38,988,238 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,980,139 | -1,020 | 0.07% | 38,682,733 |
| 2018-07-24 | 2018-07-20 | 12.961 | 2,981,159 | +1,020 | 0.07% | 38,637,520 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,980,139 | -8,161 | 0.07% | 38,916,466 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,988,300 | +1,020 | 0.07% | 39,667,561 |
| 2018-07-18 | 2018-07-16 | 13.510 | 2,987,280 | -51,000 | 0.07% | 40,356,899 |
| 2018-07-17 | 2018-07-13 | 13.490 | 3,038,280 | -1,020 | 0.07% | 40,986,315 |
| 2018-07-13 | 2018-07-11 | 13.666 | 3,039,300 | -2,040 | 0.07% | 41,536,413 |
| 2018-07-12 | 2018-07-10 | 13.608 | 3,041,340 | -1,020 | 0.07% | 41,385,393 |
| 2018-07-11 | 2018-07-09 | 13.470 | 3,042,360 | -15,301 | 0.07% | 40,981,701 |
| 2018-07-09 | 2018-07-05 | 13.412 | 3,057,661 | +1,020 | 0.07% | 41,007,952 |
| 2018-07-05 | 2018-07-03 | 13.353 | 3,056,641 | +1,020 | 0.07% | 40,814,472 |
| 2018-07-04 | 2018-06-29 | 13.470 | 3,055,621 | +4,080 | 0.07% | 41,160,331 |
| 2018-07-03 | 2018-06-28 | 13.412 | 3,051,541 | -11,220 | 0.07% | 40,925,873 |
| 2018-06-28 | 2018-06-26 | 13.412 | 3,062,761 | -1,020 | 0.07% | 41,076,350 |
| 2018-06-27 | 2018-06-25 | 13.568 | 3,063,781 | -15,300 | 0.07% | 41,570,615 |
| 2018-06-26 | 2018-06-22 | 13.568 | 3,079,081 | -13,260 | 0.07% | 41,778,212 |
| 2018-06-25 | 2018-06-21 | 13.568 | 3,092,341 | +3,060 | 0.08% | 41,958,129 |
| 2018-06-22 | 2018-06-20 | 13.588 | 3,089,281 | +4,080 | 0.08% | 41,977,183 |
| 2018-06-21 | 2018-06-19 | 13.627 | 3,085,201 | +7,140 | 0.07% | 42,042,730 |
| 2018-06-15 | 2018-06-13 | 13.725 | 3,078,061 | +3,060 | 0.07% | 42,247,197 |
| 2018-06-14 | 2018-06-12 | 13.902 | 3,075,001 | -7,140 | 0.07% | 42,747,836 |
| 2018-06-11 | 2018-06-07 | 14.176 | 3,082,141 | +4,080 | 0.07% | 43,693,158 |
| 2018-06-08 | 2018-06-06 | 14.176 | 3,078,061 | -19,380 | 0.07% | 43,635,319 |
| 2018-06-07 | 2018-06-05 | 14.412 | 3,097,441 | -6,120 | 0.08% | 44,638,852 |
| 2018-06-05 | 2018-06-01 | 14.313 | 3,103,561 | -7,141 | 0.08% | 44,422,785 |
| 2018-06-04 | 2018-05-31 | 14.000 | 3,110,702 | +4,080 | 0.08% | 43,549,108 |
| 2018-06-01 | 2018-05-30 | 13.549 | 3,106,622 | +12,241 | 0.08% | 42,090,986 |
| 2018-05-31 | 2018-05-29 | 14.740 | 3,094,381 | -7,140 | 0.08% | 45,611,150 |
| 2018-05-30 | 2018-05-28 | 14.862 | 3,101,521 | +93,648 | 0.08% | 46,094,736 |
| 2018-05-29 | 2018-05-25 | 15.106 | 3,007,873 | -14,756 | 0.08% | 45,436,779 |
| 2018-05-28 | 2018-05-24 | 15.492 | 3,022,629 | +8,853 | 0.08% | 46,827,292 |
| 2018-05-25 | 2018-05-23 | 15.391 | 3,013,776 | -7,869 | 0.08% | 46,383,773 |
| 2018-05-24 | 2018-05-21 | 15.147 | 3,021,645 | -4,919 | 0.08% | 45,767,684 |
| 2018-05-23 | 2018-05-18 | 14.618 | 3,026,564 | -93,453 | 0.08% | 44,242,329 |
| 2018-05-21 | 2018-05-17 | 13.988 | 3,120,017 | +984 | 0.08% | 43,641,998 |
| 2018-05-18 | 2018-05-16 | 14.150 | 3,119,033 | +2,951 | 0.08% | 44,135,539 |
| 2018-05-17 | 2018-05-15 | 14.211 | 3,116,082 | -1,968 | 0.08% | 44,283,841 |
| 2018-05-16 | 2018-05-14 | 14.171 | 3,118,050 | +1,968 | 0.08% | 44,185,022 |
| 2018-05-15 | 2018-05-11 | 13.988 | 3,116,082 | +9,837 | 0.08% | 43,586,956 |
| 2018-05-14 | 2018-05-10 | 14.008 | 3,106,245 | +23,609 | 0.08% | 43,512,512 |
| 2018-05-11 | 2018-05-09 | 13.784 | 3,082,636 | +67,877 | 0.08% | 42,492,391 |
| 2018-05-10 | 2018-05-08 | 13.540 | 3,014,759 | -45,251 | 0.08% | 40,821,227 |
| 2018-05-04 | 2018-05-02 | 13.845 | 3,060,010 | -10,821 | 0.08% | 42,367,144 |
| 2018-05-03 | 2018-04-30 | 13.723 | 3,070,831 | -14,756 | 0.08% | 42,142,366 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,085,587 | -2,951 | 0.08% | 40,274,676 |
| 2018-04-26 | 2018-04-24 | 13.032 | 3,088,538 | +984 | 0.08% | 40,250,400 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,087,554 | +7,869 | 0.08% | 39,421,526 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,079,685 | +2,951 | 0.08% | 39,821,961 |
| 2018-04-23 | 2018-04-19 | 13.134 | 3,076,734 | +12,789 | 0.08% | 40,409,334 |
| 2018-04-20 | 2018-04-18 | 12.992 | 3,063,945 | -984 | 0.08% | 39,805,314 |
| 2018-04-19 | 2018-04-17 | 12.931 | 3,064,929 | +9,837 | 0.08% | 39,631,158 |
| 2018-04-18 | 2018-04-16 | 13.154 | 3,055,092 | +20,658 | 0.08% | 40,187,205 |
| 2018-04-17 | 2018-04-13 | 13.418 | 3,034,434 | +12,789 | 0.08% | 40,717,477 |
| 2018-04-16 | 2018-04-12 | 14.049 | 3,021,645 | +2,951 | 0.08% | 42,450,295 |
| 2018-04-13 | 2018-04-11 | 13.927 | 3,018,694 | -6,886 | 0.08% | 42,040,598 |
| 2018-04-12 | 2018-04-10 | 13.723 | 3,025,580 | +1,967 | 0.08% | 41,521,367 |
| 2018-04-10 | 2018-04-06 | 13.622 | 3,023,613 | -1,967 | 0.08% | 41,187,007 |
| 2018-04-09 | 2018-04-04 | 13.683 | 3,025,580 | +3,935 | 0.08% | 41,398,340 |
| 2018-04-03 | 2018-03-28 | 13.622 | 3,021,645 | +2,951 | 0.08% | 41,160,199 |
| 2018-03-29 | 2018-03-27 | 13.825 | 3,018,694 | +28,528 | 0.08% | 41,733,733 |
| 2018-03-28 | 2018-03-26 | 13.784 | 2,990,166 | +3,935 | 0.08% | 41,217,744 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,986,231 | +21,641 | 0.08% | 40,859,937 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,964,590 | +31,479 | 0.07% | 41,347,379 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,933,111 | -16,723 | 0.07% | 42,220,268 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,949,834 | +113,128 | 0.07% | 44,140,233 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,836,706 | -1,968 | 0.07% | 41,813,022 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,838,674 | +3,935 | 0.07% | 41,380,325 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,834,739 | +2,951 | 0.07% | 40,804,265 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,831,788 | +2,951 | 0.07% | 41,798,104 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,828,837 | -3,934 | 0.07% | 41,064,389 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,832,771 | -2,952 | 0.07% | 40,545,565 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,835,723 | +9,838 | 0.07% | 39,665,366 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,825,885 | +1,967 | 0.07% | 40,619,365 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,823,918 | +20,658 | 0.07% | 39,902,133 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,803,260 | -9,837 | 0.07% | 41,946,953 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,813,097 | -2,951 | 0.07% | 42,894,854 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,816,048 | +5,902 | 0.07% | 41,737,536 |
| 2018-02-26 | 2018-02-22 | 14.842 | 2,810,146 | -4,918 | 0.07% | 41,707,194 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,815,064 | +983 | 0.07% | 41,894,651 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,814,081 | +10,821 | 0.07% | 41,593,956 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,803,260 | +5,902 | 0.07% | 40,123,173 |
| 2018-02-20 | 2018-02-13 | 14.272 | 2,797,358 | -13,772 | 0.07% | 39,924,951 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,811,130 | +984 | 0.07% | 39,664,285 |
| 2018-02-13 | 2018-02-09 | 14.394 | 2,810,146 | +7,870 | 0.07% | 40,450,265 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,802,276 | -4,919 | 0.07% | 41,362,498 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,807,195 | +5,903 | 0.07% | 42,119,981 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,801,292 | +20,658 | 0.07% | 41,575,786 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,780,634 | -4,919 | 0.07% | 43,643,579 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,785,553 | -1,967 | 0.07% | 44,910,081 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,787,520 | +983 | 0.07% | 43,921,678 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,786,537 | -983 | 0.07% | 43,962,842 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,787,520 | -4,919 | 0.07% | 43,978,351 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,792,439 | -54,104 | 0.07% | 45,986,244 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,846,543 | -98,372 | 0.07% | 45,430,407 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,944,915 | -984 | 0.07% | 46,042,440 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,945,899 | -23,609 | 0.07% | 45,818,252 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,969,508 | -20,658 | 0.07% | 46,125,075 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,990,166 | +8,853 | 0.08% | 47,236,264 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,981,313 | +1,968 | 0.08% | 47,702,543 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,979,345 | +4,918 | 0.08% | 47,307,615 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,974,427 | +10,821 | 0.07% | 48,438,988 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,963,606 | -32,463 | 0.07% | 49,166,563 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,996,069 | +1,968 | 0.08% | 48,121,386 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,994,101 | -10,821 | 0.08% | 48,089,777 |
| 2018-01-09 | 2018-01-05 | 16.123 | 3,004,922 | +13,772 | 0.08% | 48,446,858 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,991,150 | +15,739 | 0.08% | 49,866,774 |
| 2018-01-05 | 2018-01-03 | 16.834 | 2,975,411 | -6,886 | 0.07% | 50,088,327 |
| 2018-01-03 | 2017-12-29 | 16.549 | 2,982,297 | -24,593 | 0.08% | 49,355,383 |
| 2018-01-02 | 2017-12-28 | 16.488 | 3,006,890 | -11,804 | 0.08% | 49,578,984 |
| 2017-12-29 | 2017-12-27 | 16.509 | 3,018,694 | -4,919 | 0.08% | 49,834,987 |
| 2017-12-28 | 2017-12-22 | 16.631 | 3,023,613 | -23,609 | 0.08% | 50,285,032 |
| 2017-12-27 | 2017-12-21 | 16.834 | 3,047,222 | +7,870 | 0.08% | 51,297,200 |
| 2017-12-22 | 2017-12-20 | 16.407 | 3,039,352 | -49,186 | 0.08% | 49,867,060 |
| 2017-12-21 | 2017-12-19 | 16.387 | 3,088,538 | +14,756 | 0.08% | 50,611,268 |
| 2017-12-20 | 2017-12-18 | 15.777 | 3,073,782 | -94,437 | 0.08% | 48,494,670 |
| 2017-12-19 | 2017-12-15 | 14.598 | 3,168,219 | -45,251 | 0.08% | 46,248,629 |
| 2017-12-18 | 2017-12-14 | 14.496 | 3,213,470 | -9,838 | 0.08% | 46,582,523 |
| 2017-12-15 | 2017-12-13 | 14.496 | 3,223,308 | -1,967 | 0.08% | 46,725,135 |
| 2017-12-13 | 2017-12-11 | 14.598 | 3,225,275 | -1,967 | 0.08% | 47,081,514 |
| 2017-12-12 | 2017-12-08 | 14.659 | 3,227,242 | -9,838 | 0.08% | 47,307,067 |
| 2017-12-11 | 2017-12-07 | 14.557 | 3,237,080 | -2,951 | 0.08% | 47,122,213 |
| 2017-12-08 | 2017-12-06 | 14.293 | 3,240,031 | -53,121 | 0.08% | 46,308,820 |
| 2017-12-07 | 2017-12-05 | 14.110 | 3,293,152 | -13,772 | 0.08% | 46,465,485 |
| 2017-12-06 | 2017-12-04 | 14.232 | 3,306,924 | +1,968 | 0.08% | 47,063,203 |
| 2017-12-05 | 2017-12-01 | 13.825 | 3,304,956 | +39,349 | 0.08% | 45,691,332 |
| 2017-12-04 | 2017-11-30 | 13.723 | 3,265,607 | +4,918 | 0.08% | 44,815,363 |
| 2017-12-01 | 2017-11-29 | 13.784 | 3,260,689 | +40,333 | 0.08% | 44,946,750 |
| 2017-11-30 | 2017-11-28 | 13.622 | 3,220,356 | -3,935 | 0.08% | 43,866,998 |
| 2017-11-29 | 2017-11-27 | 13.561 | 3,224,291 | +5,902 | 0.08% | 43,723,940 |
| 2017-11-27 | 2017-11-23 | 13.439 | 3,218,389 | -46,235 | 0.08% | 43,251,306 |
| 2017-11-24 | 2017-11-22 | 13.357 | 3,264,624 | +984 | 0.08% | 43,607,156 |
| 2017-11-23 | 2017-11-21 | 13.053 | 3,263,640 | +9,837 | 0.08% | 42,598,715 |
| 2017-11-22 | 2017-11-20 | 13.235 | 3,253,803 | -14,756 | 0.08% | 43,065,696 |
| 2017-11-21 | 2017-11-17 | 13.459 | 3,268,559 | -4,918 | 0.08% | 43,991,984 |
| 2017-11-20 | 2017-11-16 | 13.642 | 3,273,477 | +983 | 0.08% | 44,657,154 |
| 2017-11-17 | 2017-11-15 | 13.723 | 3,272,494 | +50,170 | 0.08% | 44,909,876 |
| 2017-11-16 | 2017-11-14 | 13.886 | 3,222,324 | -8,853 | 0.08% | 44,745,476 |
| 2017-11-15 | 2017-11-13 | 13.906 | 3,231,177 | -6,886 | 0.08% | 44,934,103 |
| 2017-11-14 | 2017-11-10 | 14.476 | 3,238,063 | +1,967 | 0.08% | 46,873,190 |
| 2017-11-10 | 2017-11-08 | 14.679 | 3,236,096 | -9,837 | 0.08% | 47,502,648 |
| 2017-11-09 | 2017-11-07 | 14.781 | 3,245,933 | -2,951 | 0.08% | 47,977,011 |
| 2017-11-08 | 2017-11-06 | 14.476 | 3,248,884 | +6,886 | 0.08% | 47,029,832 |
| 2017-11-06 | 2017-11-02 | 14.638 | 3,241,998 | +983 | 0.08% | 47,457,457 |
| 2017-11-03 | 2017-11-01 | 14.516 | 3,241,015 | +36,398 | 0.08% | 47,047,709 |
| 2017-11-01 | 2017-10-30 | 14.740 | 3,204,617 | +4,919 | 0.08% | 47,236,027 |
| 2017-10-31 | 2017-10-27 | 14.842 | 3,199,698 | -4,919 | 0.08% | 47,488,787 |
| 2017-10-30 | 2017-10-26 | 14.740 | 3,204,617 | -131,818 | 0.08% | 47,236,027 |
| 2017-10-27 | 2017-10-25 | 14.842 | 3,336,435 | +5,902 | 0.08% | 49,518,189 |
| 2017-10-26 | 2017-10-24 | 14.679 | 3,330,533 | +1,968 | 0.08% | 48,888,889 |
| 2017-10-23 | 2017-10-19 | 14.842 | 3,328,565 | -50,170 | 0.08% | 49,401,385 |
| 2017-10-20 | 2017-10-18 | 15.004 | 3,378,735 | +4,919 | 0.09% | 50,695,536 |
| 2017-10-19 | 2017-10-17 | 15.228 | 3,373,816 | -2,952 | 0.08% | 51,376,254 |
| 2017-10-18 | 2017-10-16 | 15.147 | 3,376,768 | -5,902 | 0.09% | 51,146,595 |
| 2017-10-17 | 2017-10-13 | 14.964 | 3,382,670 | +3,935 | 0.09% | 50,617,032 |
| 2017-10-16 | 2017-10-12 | 14.903 | 3,378,735 | -2,951 | 0.09% | 50,352,070 |
| 2017-10-13 | 2017-10-11 | 14.943 | 3,381,686 | +3,935 | 0.09% | 50,533,554 |
| 2017-10-12 | 2017-10-10 | 14.984 | 3,377,751 | +1,967 | 0.09% | 50,612,099 |
| 2017-10-11 | 2017-10-09 | 15.086 | 3,375,784 | +984 | 0.09% | 50,925,791 |
| 2017-10-06 | 2017-10-03 | 15.797 | 3,374,800 | +21,642 | 0.08% | 53,312,406 |
| 2017-10-04 | 2017-09-29 | 15.513 | 3,353,158 | +5,902 | 0.08% | 52,016,099 |
| 2017-09-27 | 2017-09-25 | 14.557 | 3,347,256 | +1,967 | 0.08% | 48,726,047 |
| 2017-09-26 | 2017-09-22 | 14.760 | 3,345,289 | +984 | 0.08% | 49,377,545 |
| 2017-09-22 | 2017-09-20 | 15.025 | 3,344,305 | +14,756 | 0.08% | 50,246,931 |
| 2017-09-20 | 2017-09-18 | 15.147 | 3,329,549 | -3,935 | 0.08% | 50,431,387 |
| 2017-09-15 | 2017-09-13 | 15.065 | 3,333,484 | +3,935 | 0.08% | 50,219,896 |
| 2017-09-14 | 2017-09-12 | 15.025 | 3,329,549 | -106,242 | 0.08% | 50,025,228 |
| 2017-09-11 | 2017-09-07 | 15.431 | 3,435,791 | +245,930 | 0.09% | 53,018,537 |
| 2017-09-08 | 2017-09-06 | 15.452 | 3,189,861 | -984 | 0.08% | 49,288,384 |
| 2017-09-07 | 2017-09-05 | 15.025 | 3,190,845 | +57,695 | 0.08% | 47,941,252 |
| 2017-09-06 | 2017-09-04 | 15.106 | 3,133,150 | -9,837 | 0.08% | 47,329,207 |
| 2017-09-05 | 2017-09-01 | 15.208 | 3,142,987 | +49,186 | 0.08% | 47,797,305 |
| 2017-09-04 | 2017-08-31 | 15.411 | 3,093,801 | +20,658 | 0.08% | 47,678,305 |
| 2017-09-01 | 2017-08-30 | 14.577 | 3,073,143 | -1,967 | 0.08% | 44,798,261 |
| 2017-08-31 | 2017-08-29 | 14.455 | 3,075,110 | -1,968 | 0.08% | 44,451,813 |
| 2017-08-30 | 2017-08-28 | 14.476 | 3,077,078 | +7,870 | 0.08% | 44,542,822 |
| 2017-08-28 | 2017-08-24 | 14.272 | 3,069,208 | +19,674 | 0.08% | 43,804,897 |
| 2017-08-25 | 2017-08-22 | 15.330 | 3,049,534 | +2,951 | 0.08% | 46,748,109 |
| 2017-08-24 | 2017-08-21 | 15.147 | 3,046,583 | +3,935 | 0.08% | 46,145,411 |
| 2017-08-22 | 2017-08-18 | 15.065 | 3,042,648 | +5,903 | 0.08% | 45,838,368 |
| 2017-08-18 | 2017-08-16 | 15.065 | 3,036,745 | +8,853 | 0.08% | 45,749,438 |
| 2017-08-17 | 2017-08-15 | 15.187 | 3,027,892 | +49,186 | 0.08% | 45,985,425 |
| 2017-08-16 | 2017-08-14 | 15.269 | 2,978,706 | +28,528 | 0.08% | 45,480,665 |
| 2017-08-15 | 2017-08-11 | 15.086 | 2,950,178 | -68,860 | 0.07% | 44,505,261 |
| 2017-08-11 | 2017-08-09 | 15.574 | 3,019,038 | -20,659 | 0.08% | 47,017,180 |
| 2017-08-04 | 2017-08-02 | 15.940 | 3,039,697 | -25,576 | 0.08% | 48,451,317 |
| 2017-08-03 | 2017-08-01 | 15.797 | 3,065,273 | +23,609 | 0.08% | 48,422,745 |
| 2017-08-02 | 2017-07-31 | 15.838 | 3,041,664 | +10,821 | 0.08% | 48,173,469 |
| 2017-08-01 | 2017-07-28 | 15.411 | 3,030,843 | -36,398 | 0.08% | 46,708,065 |
| 2017-07-31 | 2017-07-27 | 15.675 | 3,067,241 | -41,316 | 0.08% | 48,079,673 |
| 2017-07-28 | 2017-07-26 | 15.757 | 3,108,557 | -25,577 | 0.08% | 48,980,111 |
| 2017-07-27 | 2017-07-25 | 15.614 | 3,134,134 | +6,887 | 0.08% | 48,937,075 |
| 2017-07-26 | 2017-07-24 | 15.757 | 3,127,247 | -6,887 | 0.08% | 49,274,601 |
| 2017-07-25 | 2017-07-21 | 15.635 | 3,134,134 | -25,576 | 0.08% | 49,000,795 |
| 2017-07-24 | 2017-07-20 | 15.696 | 3,159,710 | -37,381 | 0.08% | 49,593,385 |
| 2017-07-21 | 2017-07-19 | 15.330 | 3,197,091 | -3,935 | 0.08% | 49,010,098 |
| 2017-07-20 | 2017-07-18 | 15.086 | 3,201,026 | -67,877 | 0.08% | 48,289,458 |
| 2017-07-19 | 2017-07-17 | 15.025 | 3,268,903 | -18,691 | 0.08% | 49,114,044 |
| 2017-07-18 | 2017-07-14 | 15.126 | 3,287,594 | -83,616 | 0.08% | 49,729,070 |
| 2017-07-17 | 2017-07-13 | 14.821 | 3,371,210 | -7,869 | 0.08% | 49,965,767 |
| 2017-07-14 | 2017-07-12 | 14.455 | 3,379,079 | -984 | 0.09% | 48,845,794 |
| 2017-07-13 | 2017-07-11 | 14.191 | 3,380,063 | +3,935 | 0.09% | 47,966,656 |
| 2017-07-12 | 2017-07-10 | 14.313 | 3,376,128 | +47,218 | 0.09% | 48,322,655 |
| 2017-07-11 | 2017-07-07 | 14.272 | 3,328,910 | -983 | 0.08% | 47,511,462 |
| 2017-07-06 | 2017-07-04 | 13.866 | 3,329,893 | +8,853 | 0.08% | 46,171,489 |
| 2017-07-05 | 2017-07-03 | 13.764 | 3,321,040 | -154,444 | 0.08% | 45,711,135 |
| 2017-07-04 | 2017-06-30 | 13.459 | 3,475,484 | -17,707 | 0.09% | 46,777,016 |
| 2017-07-03 | 2017-06-29 | 13.398 | 3,493,191 | -4,918 | 0.09% | 46,802,276 |
| 2017-06-30 | 2017-06-28 | 13.053 | 3,498,109 | +3,935 | 0.09% | 45,659,126 |
| 2017-06-29 | 2017-06-27 | 13.215 | 3,494,174 | +16,723 | 0.09% | 46,176,085 |
| 2017-06-28 | 2017-06-26 | 13.378 | 3,477,451 | -54,105 | 0.09% | 46,520,689 |
| 2017-06-27 | 2017-06-23 | 13.439 | 3,531,556 | +48,202 | 0.09% | 47,459,896 |
| 2017-06-26 | 2017-06-22 | 13.053 | 3,483,354 | +984 | 0.09% | 45,466,536 |
| 2017-06-23 | 2017-06-21 | 13.012 | 3,482,370 | +2,951 | 0.09% | 45,312,092 |
| 2017-06-22 | 2017-06-20 | 13.215 | 3,479,419 | -3,935 | 0.09% | 45,981,096 |
| 2017-06-19 | 2017-06-15 | 13.154 | 3,483,354 | -22,625 | 0.09% | 45,820,637 |
| 2017-06-16 | 2017-06-14 | 13.418 | 3,505,979 | +26,560 | 0.09% | 47,044,892 |
| 2017-06-15 | 2017-06-13 | 13.398 | 3,479,419 | +24,593 | 0.09% | 46,617,757 |
| 2017-06-12 | 2017-06-08 | 13.855 | 3,454,826 | -47,218 | 0.09% | 47,867,406 |
| 2017-06-09 | 2017-06-07 | 14.164 | 3,502,044 | +41,368 | 0.09% | 49,601,480 |
| 2017-06-07 | 2017-06-05 | 14.225 | 3,460,676 | +47,673 | 0.09% | 49,228,981 |
| 2017-06-06 | 2017-06-02 | 14.164 | 3,413,003 | +1,946 | 0.09% | 48,340,341 |
| 2017-06-05 | 2017-06-01 | 14.061 | 3,411,057 | -47,673 | 0.09% | 47,962,178 |
| 2017-06-01 | 2017-05-29 | 14.554 | 3,458,730 | +973 | 0.09% | 50,338,901 |
| 2017-05-26 | 2017-05-24 | 14.513 | 3,457,757 | -973 | 0.09% | 50,182,580 |
| 2017-05-24 | 2017-05-22 | 14.595 | 3,458,730 | +973 | 0.09% | 50,481,102 |
| 2017-05-23 | 2017-05-19 | 14.472 | 3,457,757 | +973 | 0.09% | 50,040,420 |
| 2017-05-22 | 2017-05-18 | 14.595 | 3,456,784 | +24,323 | 0.09% | 50,452,699 |
| 2017-05-19 | 2017-05-17 | 14.739 | 3,432,461 | +23,350 | 0.09% | 50,591,619 |
| 2017-05-17 | 2017-05-15 | 14.369 | 3,409,111 | -55,456 | 0.09% | 48,986,017 |
| 2017-05-16 | 2017-05-12 | 14.472 | 3,464,567 | -14,594 | 0.09% | 50,138,973 |
| 2017-05-15 | 2017-05-11 | 14.307 | 3,479,161 | +973 | 0.09% | 49,778,016 |
| 2017-05-12 | 2017-05-10 | 14.287 | 3,478,188 | +24,323 | 0.09% | 49,692,594 |
| 2017-05-11 | 2017-05-09 | 14.205 | 3,453,865 | -16,540 | 0.09% | 49,061,093 |
| 2017-05-10 | 2017-05-08 | 14.020 | 3,470,405 | -6,810 | 0.09% | 48,653,977 |
| 2017-05-09 | 2017-05-05 | 14.020 | 3,477,215 | -42,809 | 0.09% | 48,749,451 |
| 2017-05-05 | 2017-05-02 | 14.164 | 3,520,024 | +21,405 | 0.09% | 49,856,141 |
| 2017-05-04 | 2017-04-28 | 14.451 | 3,498,619 | -70,051 | 0.09% | 50,559,851 |
| 2017-05-02 | 2017-04-27 | 14.534 | 3,568,670 | -26,268 | 0.09% | 51,865,625 |
| 2017-04-28 | 2017-04-26 | 14.616 | 3,594,938 | +1,945 | 0.09% | 52,542,994 |
| 2017-04-27 | 2017-04-25 | 14.616 | 3,592,993 | +21,405 | 0.09% | 52,514,567 |
| 2017-04-26 | 2017-04-24 | 14.595 | 3,571,588 | +35,998 | 0.09% | 52,128,295 |
| 2017-04-25 | 2017-04-21 | 14.677 | 3,535,590 | +11,675 | 0.09% | 51,893,615 |
| 2017-04-24 | 2017-04-20 | 14.801 | 3,523,915 | +1,945 | 0.09% | 52,156,896 |
| 2017-04-21 | 2017-04-19 | 14.883 | 3,521,970 | -33,079 | 0.09% | 52,417,709 |
| 2017-04-20 | 2017-04-18 | 15.068 | 3,555,049 | +6,811 | 0.09% | 53,567,747 |
| 2017-04-19 | 2017-04-13 | 15.315 | 3,548,238 | +6,810 | 0.09% | 54,340,400 |
| 2017-04-18 | 2017-04-12 | 15.561 | 3,541,428 | -53,510 | 0.09% | 55,109,708 |
| 2017-04-13 | 2017-04-11 | 15.603 | 3,594,938 | -973 | 0.09% | 56,090,201 |
| 2017-04-12 | 2017-04-10 | 16.343 | 3,595,911 | -26,269 | 0.09% | 58,766,507 |
| 2017-04-11 | 2017-04-07 | 16.301 | 3,622,180 | -38,917 | 0.09% | 59,046,890 |
| 2017-04-10 | 2017-04-06 | 16.178 | 3,661,097 | -20,431 | 0.09% | 59,229,734 |
| 2017-04-07 | 2017-04-05 | 16.199 | 3,681,528 | +35,998 | 0.09% | 59,635,950 |
| 2017-04-06 | 2017-04-03 | 15.890 | 3,645,530 | -71,996 | 0.09% | 57,928,727 |
| 2017-03-31 | 2017-03-29 | 14.616 | 3,717,526 | +32,106 | 0.09% | 54,334,719 |
| 2017-03-30 | 2017-03-28 | 14.739 | 3,685,420 | -24,323 | 0.09% | 54,320,025 |
| 2017-03-27 | 2017-03-23 | 14.883 | 3,709,743 | +12,648 | 0.09% | 55,212,346 |
| 2017-03-24 | 2017-03-22 | 14.636 | 3,697,095 | -2,918 | 0.09% | 54,112,104 |
| 2017-03-21 | 2017-03-17 | 14.390 | 3,700,013 | -5,838 | 0.09% | 53,242,091 |
| 2017-03-20 | 2017-03-16 | 14.369 | 3,705,851 | -63,240 | 0.09% | 53,249,918 |
| 2017-03-16 | 2017-03-14 | 14.266 | 3,769,091 | -5,837 | 0.10% | 53,771,222 |
| 2017-03-15 | 2017-03-13 | 13.979 | 3,774,928 | -3,892 | 0.10% | 52,768,093 |
| 2017-03-10 | 2017-03-08 | 14.328 | 3,778,820 | -60,321 | 0.10% | 54,143,060 |
| 2017-03-09 | 2017-03-07 | 14.349 | 3,839,141 | -15,566 | 0.10% | 55,086,261 |
| 2017-03-07 | 2017-03-03 | 14.328 | 3,854,707 | -4,865 | 0.10% | 55,230,372 |
| 2017-03-06 | 2017-03-02 | 14.390 | 3,859,572 | -97,292 | 0.10% | 55,538,098 |
| 2017-03-01 | 2017-02-27 | 13.979 | 3,956,864 | +973 | 0.10% | 55,311,298 |
| 2017-02-28 | 2017-02-24 | 13.855 | 3,955,891 | +4,865 | 0.10% | 54,809,776 |
| 2017-02-27 | 2017-02-23 | 13.999 | 3,951,026 | -50,592 | 0.10% | 55,310,911 |
| 2017-02-24 | 2017-02-22 | 14.122 | 4,001,618 | -138,154 | 0.10% | 56,512,716 |
| 2017-02-23 | 2017-02-21 | 13.937 | 4,139,772 | -18,486 | 0.11% | 57,697,890 |
| 2017-02-22 | 2017-02-20 | 13.896 | 4,158,258 | -8,756 | 0.11% | 57,784,577 |
| 2017-02-21 | 2017-02-17 | 13.670 | 4,167,014 | -1,946 | 0.11% | 56,963,992 |
| 2017-02-17 | 2017-02-15 | 13.670 | 4,168,960 | -94,373 | 0.11% | 56,990,595 |
| 2017-02-16 | 2017-02-14 | 13.547 | 4,263,333 | -28,215 | 0.11% | 57,754,853 |
| 2017-02-15 | 2017-02-13 | 13.567 | 4,291,548 | -972 | 0.11% | 58,225,299 |
| 2017-02-14 | 2017-02-10 | 13.485 | 4,292,520 | +2,918 | 0.11% | 57,885,526 |
| 2017-02-13 | 2017-02-09 | 13.362 | 4,289,602 | +2,919 | 0.11% | 57,317,095 |
| 2017-02-10 | 2017-02-08 | 13.054 | 4,286,683 | -61,294 | 0.11% | 55,956,289 |
| 2017-02-06 | 2017-02-02 | 12.540 | 4,347,977 | -97,292 | 0.11% | 54,521,888 |
| 2017-02-01 | 2017-01-25 | 12.725 | 4,445,269 | -111,885 | 0.11% | 56,564,312 |
| 2017-01-26 | 2017-01-24 | 12.663 | 4,557,154 | -4,865 | 0.12% | 57,706,965 |
| 2017-01-24 | 2017-01-20 | 12.663 | 4,562,019 | -49,619 | 0.12% | 57,768,570 |
| 2017-01-23 | 2017-01-19 | 12.622 | 4,611,638 | -1,945 | 0.12% | 58,207,292 |
| 2017-01-20 | 2017-01-18 | 12.581 | 4,613,583 | -53,511 | 0.12% | 58,042,161 |
| 2017-01-19 | 2017-01-17 | 12.313 | 4,667,094 | -4,864 | 0.12% | 57,468,146 |
| 2017-01-18 | 2017-01-16 | 12.313 | 4,671,958 | -5,838 | 0.12% | 57,528,038 |
| 2017-01-17 | 2017-01-13 | 12.457 | 4,677,796 | +4,865 | 0.12% | 58,273,046 |
| 2017-01-16 | 2017-01-12 | 12.396 | 4,672,931 | +1,945 | 0.12% | 57,924,260 |
| 2017-01-13 | 2017-01-11 | 12.375 | 4,670,986 | -4,864 | 0.12% | 57,804,130 |
| 2017-01-10 | 2017-01-06 | 12.190 | 4,675,850 | -1,946 | 0.12% | 56,999,242 |
| 2017-01-05 | 2017-01-03 | 11.964 | 4,677,796 | -6,810 | 0.12% | 55,965,202 |
| 2017-01-04 | 2016-12-30 | 11.923 | 4,684,606 | +3,891 | 0.12% | 55,854,077 |
| 2017-01-03 | 2016-12-29 | 11.882 | 4,680,715 | +7,784 | 0.12% | 55,615,245 |
| 2016-12-30 | 2016-12-28 | 12.005 | 4,672,931 | -4,865 | 0.12% | 56,099,118 |
| 2016-12-28 | 2016-12-22 | 12.108 | 4,677,796 | +375,546 | 0.12% | 56,638,323 |
| 2016-12-21 | 2016-12-19 | 12.108 | 4,302,250 | +973 | 0.11% | 52,091,247 |
| 2016-12-20 | 2016-12-16 | 12.170 | 4,301,277 | +4,865 | 0.11% | 52,344,726 |
| 2016-12-19 | 2016-12-15 | 12.108 | 4,296,412 | +28,214 | 0.11% | 52,020,561 |
| 2016-12-16 | 2016-12-14 | 12.128 | 4,268,198 | +5,838 | 0.11% | 51,766,688 |
| 2016-12-12 | 2016-12-08 | 12.067 | 4,262,360 | -2,919 | 0.11% | 51,433,022 |
| 2016-12-09 | 2016-12-07 | 11.985 | 4,265,279 | +973 | 0.11% | 51,117,524 |
| 2016-12-07 | 2016-12-05 | 11.738 | 4,264,306 | +973 | 0.11% | 50,053,942 |
| 2016-12-05 | 2016-12-01 | 11.800 | 4,263,333 | -2,919 | 0.11% | 50,305,441 |
| 2016-11-25 | 2016-11-23 | 11.820 | 4,266,252 | -17,512 | 0.11% | 50,427,584 |
| 2016-11-24 | 2016-11-22 | 11.738 | 4,283,764 | -4,865 | 0.11% | 50,282,338 |
| 2016-11-17 | 2016-11-15 | 11.450 | 4,288,629 | +1,946 | 0.11% | 49,105,200 |
| 2016-11-16 | 2016-11-14 | 11.450 | 4,286,683 | +973 | 0.11% | 49,082,918 |
| 2016-11-15 | 2016-11-11 | 11.656 | 4,285,710 | +4,865 | 0.11% | 49,952,779 |
| 2016-11-11 | 2016-11-09 | 11.841 | 4,280,845 | -33,080 | 0.11% | 50,688,075 |
| 2016-11-08 | 2016-11-04 | 11.882 | 4,313,925 | +4,865 | 0.11% | 51,257,125 |
| 2016-11-07 | 2016-11-03 | 11.923 | 4,309,060 | +4,865 | 0.11% | 51,376,480 |
| 2016-11-04 | 2016-11-02 | 11.882 | 4,304,195 | +1,945 | 0.11% | 51,141,515 |
| 2016-11-02 | 2016-10-31 | 12.067 | 4,302,250 | -9,729 | 0.11% | 51,914,366 |
| 2016-11-01 | 2016-10-28 | 12.108 | 4,311,979 | +22,377 | 0.11% | 52,209,045 |
| 2016-10-31 | 2016-10-27 | 12.149 | 4,289,602 | -4,864 | 0.11% | 52,114,466 |
| 2016-10-26 | 2016-10-24 | 12.416 | 4,294,466 | +12,648 | 0.11% | 53,321,201 |
| 2016-10-25 | 2016-10-20 | 12.293 | 4,281,818 | +12,648 | 0.11% | 52,636,039 |
| 2016-10-24 | 2016-10-19 | 12.190 | 4,269,170 | +3,891 | 0.11% | 52,041,758 |
| 2016-10-17 | 2016-10-13 | 12.211 | 4,265,279 | +973 | 0.11% | 52,082,006 |
| 2016-10-14 | 2016-10-12 | 12.540 | 4,264,306 | -5,837 | 0.11% | 53,472,687 |
| 2016-10-11 | 2016-10-06 | 12.786 | 4,270,143 | -8,757 | 0.11% | 54,599,243 |
| 2016-10-07 | 2016-10-05 | 12.663 | 4,278,900 | -20,431 | 0.11% | 54,183,451 |
| 2016-10-06 | 2016-10-04 | 12.334 | 4,299,331 | +973 | 0.11% | 53,028,085 |
| 2016-10-04 | 2016-09-30 | 12.211 | 4,298,358 | -3,892 | 0.11% | 52,485,923 |
| 2016-10-03 | 2016-09-29 | 12.334 | 4,302,250 | -1,945 | 0.11% | 53,064,088 |
| 2016-09-30 | 2016-09-28 | 12.149 | 4,304,195 | -10,703 | 0.11% | 52,291,757 |
| 2016-09-28 | 2016-09-26 | 12.211 | 4,314,898 | -3,891 | 0.11% | 52,687,888 |
| 2016-09-27 | 2016-09-23 | 12.293 | 4,318,789 | +9,729 | 0.11% | 53,090,521 |
| 2016-09-26 | 2016-09-22 | 12.272 | 4,309,060 | -2,919 | 0.11% | 52,882,343 |
| 2016-09-23 | 2016-09-21 | 12.067 | 4,311,979 | +30,161 | 0.11% | 52,031,764 |
| 2016-09-22 | 2016-09-20 | 12.026 | 4,281,818 | +1,945 | 0.11% | 51,491,777 |
| 2016-09-21 | 2016-09-19 | 12.005 | 4,279,873 | -3,891 | 0.11% | 51,380,407 |
| 2016-09-20 | 2016-09-15 | 11.923 | 4,283,764 | -2,919 | 0.11% | 51,074,879 |
| 2016-09-19 | 2016-09-14 | 11.902 | 4,286,683 | +973 | 0.11% | 51,021,562 |
| 2016-09-15 | 2016-09-13 | 11.943 | 4,285,710 | +1,946 | 0.11% | 51,186,181 |
| 2016-09-14 | 2016-09-12 | 11.923 | 4,283,764 | -9,729 | 0.11% | 51,074,879 |
| 2016-09-13 | 2016-09-09 | 12.128 | 4,293,493 | +973 | 0.11% | 52,073,478 |
| 2016-09-12 | 2016-09-08 | 11.985 | 4,292,520 | +1,945 | 0.11% | 51,443,996 |
| 2016-09-09 | 2016-09-07 | 11.861 | 4,290,575 | -11,675 | 0.11% | 50,891,485 |
| 2016-09-07 | 2016-09-05 | 11.717 | 4,302,250 | -10,702 | 0.11% | 50,410,884 |
| 2016-09-06 | 2016-09-02 | 11.635 | 4,312,952 | +1,946 | 0.11% | 50,181,642 |
| 2016-08-31 | 2016-08-29 | 11.800 | 4,311,006 | +973 | 0.11% | 50,867,961 |
| 2016-08-30 | 2016-08-26 | 11.779 | 4,310,033 | +6,810 | 0.11% | 50,767,880 |
| 2016-08-29 | 2016-08-25 | 11.820 | 4,303,223 | +8,757 | 0.11% | 50,864,586 |
| 2016-08-26 | 2016-08-24 | 12.005 | 4,294,466 | +24,323 | 0.11% | 51,555,598 |
| 2016-08-25 | 2016-08-23 | 12.026 | 4,270,143 | +57,499 | 0.11% | 51,351,378 |
| 2016-08-24 | 2016-08-22 | 12.067 | 4,212,644 | +6,811 | 0.11% | 50,833,109 |
| 2016-08-23 | 2016-08-19 | 12.457 | 4,205,833 | -9,730 | 0.11% | 52,393,627 |
| 2016-08-22 | 2016-08-18 | 12.190 | 4,215,563 | -8,756 | 0.11% | 51,388,281 |
| 2016-08-19 | 2016-08-17 | 12.437 | 4,224,319 | +4,865 | 0.11% | 52,537,076 |
| 2016-08-17 | 2016-08-15 | 12.437 | 4,219,454 | +11,675 | 0.11% | 52,476,571 |
| 2016-08-16 | 2016-08-12 | 12.293 | 4,207,779 | -1,946 | 0.11% | 51,725,884 |
| 2016-08-11 | 2016-08-09 | 12.149 | 4,209,725 | +1,946 | 0.11% | 51,144,039 |
| 2016-08-10 | 2016-08-08 | 12.128 | 4,207,779 | -973 | 0.11% | 51,033,899 |
| 2016-08-08 | 2016-08-04 | 12.046 | 4,208,752 | +3,891 | 0.11% | 50,699,627 |
| 2016-07-27 | 2016-07-25 | 12.211 | 4,204,861 | -5,837 | 0.11% | 51,344,260 |
| 2016-07-25 | 2016-07-21 | 12.108 | 4,210,698 | -3,892 | 0.11% | 50,982,744 |
| 2016-07-21 | 2016-07-19 | 11.964 | 4,214,590 | -2,918 | 0.11% | 50,423,401 |
| 2016-07-20 | 2016-07-18 | 12.026 | 4,217,508 | -3,892 | 0.11% | 50,718,406 |
| 2016-07-19 | 2016-07-15 | 12.067 | 4,221,400 | +7,783 | 0.11% | 50,938,766 |
| 2016-07-18 | 2016-07-14 | 12.046 | 4,213,617 | +25,296 | 0.11% | 50,758,232 |
| 2016-07-14 | 2016-07-12 | 12.683 | 4,188,321 | +1,946 | 0.11% | 53,122,553 |
| 2016-07-13 | 2016-07-11 | 12.848 | 4,186,375 | -973 | 0.11% | 53,786,336 |
| 2016-07-12 | 2016-07-08 | 12.663 | 4,187,348 | +4,865 | 0.11% | 53,024,134 |
| 2016-07-08 | 2016-07-06 | 12.889 | 4,182,483 | +972 | 0.11% | 53,908,288 |
| 2016-07-07 | 2016-07-05 | 13.136 | 4,181,511 | -5,837 | 0.11% | 54,927,258 |
| 2016-07-05 | 2016-06-30 | 13.136 | 4,187,348 | -973 | 0.11% | 55,003,931 |
| 2016-07-04 | 2016-06-29 | 12.930 | 4,188,321 | -29,187 | 0.11% | 54,155,731 |
| 2016-06-30 | 2016-06-28 | 12.601 | 4,217,508 | +3,891 | 0.11% | 53,145,954 |
| 2016-06-28 | 2016-06-24 | 12.704 | 4,213,617 | -973 | 0.11% | 53,530,013 |
| 2016-06-22 | 2016-06-20 | 12.745 | 4,214,590 | +4,865 | 0.11% | 53,715,650 |
| 2016-06-20 | 2016-06-16 | 12.786 | 4,209,725 | +973 | 0.11% | 53,826,721 |
| 2016-06-16 | 2016-06-14 | 12.889 | 4,208,752 | -2,919 | 0.11% | 54,246,871 |
| 2016-06-13 | 2016-06-08 | 13.711 | 4,211,671 | -48,646 | 0.11% | 57,747,620 |
| 2016-06-07 | 2016-06-03 | 13.218 | 4,260,317 | -973 | 0.11% | 56,312,746 |
| 2016-06-01 | 2016-05-30 | 12.971 | 4,261,290 | -973 | 0.11% | 55,274,429 |
| 2016-05-31 | 2016-05-27 | 12.869 | 4,262,263 | -973 | 0.11% | 54,848,959 |
| 2016-05-23 | 2016-05-19 | 12.478 | 4,263,236 | -4,864 | 0.11% | 53,196,356 |
| 2016-05-20 | 2016-05-18 | 12.601 | 4,268,100 | +973 | 0.11% | 53,783,477 |
| 2016-05-18 | 2016-05-16 | 12.459 | 4,267,127 | +6,810 | 0.11% | 53,162,505 |
| 2016-05-17 | 2016-05-13 | 12.521 | 4,260,317 | +42,603 | 0.11% | 53,343,050 |
| 2016-05-12 | 2016-05-10 | 12.770 | 4,217,714 | +1,927 | 0.11% | 53,860,560 |
| 2016-05-10 | 2016-05-06 | 12.915 | 4,215,787 | +1,926 | 0.11% | 54,448,719 |
| 2016-05-09 | 2016-05-05 | 13.227 | 4,213,861 | +1,926 | 0.11% | 55,736,316 |
| 2016-05-06 | 2016-05-04 | 13.476 | 4,211,935 | +4,816 | 0.11% | 56,760,338 |
| 2016-05-03 | 2016-04-28 | 14.535 | 4,207,119 | -4,816 | 0.11% | 61,150,703 |
| 2016-04-29 | 2016-04-27 | 14.473 | 4,211,935 | -1,926 | 0.11% | 60,958,330 |
| 2016-04-26 | 2016-04-22 | 14.327 | 4,213,861 | +2,890 | 0.11% | 60,373,717 |
| 2016-04-25 | 2016-04-21 | 14.327 | 4,210,971 | -964 | 0.11% | 60,332,311 |
| 2016-04-21 | 2016-04-19 | 14.307 | 4,211,935 | +22,154 | 0.11% | 60,258,664 |
| 2016-04-18 | 2016-04-14 | 14.348 | 4,189,781 | -58,755 | 0.11% | 60,115,711 |
| 2016-04-15 | 2016-04-13 | 14.639 | 4,248,536 | -9,632 | 0.11% | 62,193,792 |
| 2016-04-14 | 2016-04-12 | 14.141 | 4,258,168 | -4,816 | 0.11% | 60,212,758 |
| 2016-04-13 | 2016-04-11 | 14.016 | 4,262,984 | -14,447 | 0.11% | 59,749,750 |
| 2016-04-12 | 2016-04-08 | 14.016 | 4,277,431 | -6,743 | 0.11% | 59,952,239 |
| 2016-04-08 | 2016-04-06 | 13.954 | 4,284,174 | +15,411 | 0.11% | 59,779,874 |
| 2016-04-05 | 2016-03-31 | 13.995 | 4,268,763 | +18,301 | 0.11% | 59,742,110 |
| 2016-04-01 | 2016-03-30 | 13.891 | 4,250,462 | -4,816 | 0.11% | 59,044,694 |
| 2016-03-31 | 2016-03-29 | 13.684 | 4,255,278 | -963 | 0.11% | 58,228,013 |
| 2016-03-29 | 2016-03-23 | 13.621 | 4,256,241 | -1,927 | 0.11% | 57,976,056 |
| 2016-03-24 | 2016-03-22 | 13.684 | 4,258,168 | -26,969 | 0.11% | 58,267,559 |
| 2016-03-23 | 2016-03-21 | 12.957 | 4,285,137 | -6,742 | 0.11% | 55,522,360 |
| 2016-03-22 | 2016-03-18 | 12.957 | 4,291,879 | +11,558 | 0.11% | 55,609,716 |
| 2016-03-18 | 2016-03-16 | 12.998 | 4,280,321 | -9,632 | 0.11% | 55,637,716 |
| 2016-03-17 | 2016-03-15 | 13.248 | 4,289,953 | -16,374 | 0.11% | 56,831,855 |
| 2016-03-15 | 2016-03-11 | 13.227 | 4,306,327 | -8,669 | 0.11% | 56,959,354 |
| 2016-03-11 | 2016-03-09 | 12.812 | 4,314,996 | -30,822 | 0.11% | 55,282,055 |
| 2016-03-10 | 2016-03-08 | 13.102 | 4,345,818 | -963 | 0.11% | 56,940,269 |
| 2016-03-09 | 2016-03-07 | 12.978 | 4,346,781 | -3,853 | 0.11% | 56,411,337 |
| 2016-03-08 | 2016-03-04 | 12.791 | 4,350,634 | -19,264 | 0.11% | 55,648,297 |
| 2016-03-04 | 2016-03-02 | 12.272 | 4,369,898 | +7,706 | 0.11% | 53,626,247 |
| 2016-03-03 | 2016-03-01 | 12.168 | 4,362,192 | -14,448 | 0.11% | 53,078,790 |
| 2016-03-02 | 2016-02-29 | 11.545 | 4,376,640 | -4,816 | 0.11% | 50,528,248 |
| 2016-03-01 | 2016-02-26 | 11.711 | 4,381,456 | +3,853 | 0.11% | 51,311,673 |
| 2016-02-29 | 2016-02-25 | 11.067 | 4,377,603 | +5,779 | 0.11% | 48,448,708 |
| 2016-02-26 | 2016-02-24 | 11.420 | 4,371,824 | +11,558 | 0.11% | 49,927,978 |
| 2016-02-24 | 2016-02-22 | 11.628 | 4,360,266 | +22,154 | 0.11% | 50,701,363 |
| 2016-02-22 | 2016-02-18 | 11.836 | 4,338,112 | +4,816 | 0.11% | 51,344,536 |
| 2016-02-19 | 2016-02-17 | 11.794 | 4,333,296 | -4,816 | 0.11% | 51,107,579 |
| 2016-02-18 | 2016-02-16 | 12.293 | 4,338,112 | +21,190 | 0.11% | 53,326,255 |
| 2016-02-17 | 2016-02-15 | 12.583 | 4,316,922 | +14,448 | 0.11% | 54,320,711 |
| 2016-02-15 | 2016-02-11 | 11.856 | 4,302,474 | -6,743 | 0.11% | 51,012,074 |
| 2016-02-05 | 2016-02-03 | 11.649 | 4,309,217 | +4,816 | 0.11% | 50,197,241 |
| 2016-02-03 | 2016-02-01 | 11.794 | 4,304,401 | -963 | 0.11% | 50,766,787 |
| 2016-02-02 | 2016-01-29 | 12.023 | 4,305,364 | -9,632 | 0.11% | 51,761,524 |
| 2016-02-01 | 2016-01-28 | 11.109 | 4,314,996 | -963 | 0.11% | 47,935,007 |
| 2016-01-28 | 2016-01-26 | 10.943 | 4,315,959 | +963 | 0.11% | 47,228,760 |
| 2016-01-27 | 2016-01-25 | 11.441 | 4,314,996 | -4,816 | 0.11% | 49,368,578 |
| 2016-01-26 | 2016-01-22 | 11.067 | 4,319,812 | +2,890 | 0.11% | 47,809,112 |
| 2016-01-25 | 2016-01-21 | 10.714 | 4,316,922 | -6,742 | 0.11% | 46,253,279 |
| 2016-01-22 | 2016-01-20 | 10.735 | 4,323,664 | +7,705 | 0.11% | 46,415,293 |
| 2016-01-21 | 2016-01-19 | 11.483 | 4,315,959 | -963 | 0.11% | 49,558,832 |
| 2016-01-19 | 2016-01-15 | 11.337 | 4,316,922 | +8,669 | 0.11% | 48,942,423 |
| 2016-01-18 | 2016-01-14 | 11.960 | 4,308,253 | +95,355 | 0.11% | 51,527,883 |
| 2016-01-13 | 2016-01-11 | 12.313 | 4,212,898 | -46,233 | 0.11% | 51,874,540 |
| 2016-01-12 | 2016-01-08 | 13.289 | 4,259,131 | +48,160 | 0.11% | 56,600,412 |
| 2016-01-11 | 2016-01-07 | 13.227 | 4,210,971 | -6,743 | 0.11% | 55,698,090 |
| 2016-01-08 | 2016-01-06 | 13.933 | 4,217,714 | -1,926 | 0.11% | 58,764,936 |
| 2016-01-07 | 2016-01-05 | 13.974 | 4,219,640 | -4,816 | 0.11% | 58,967,007 |
| 2016-01-06 | 2016-01-04 | 13.954 | 4,224,456 | -963 | 0.11% | 58,946,590 |
| 2016-01-05 | 2015-12-31 | 14.327 | 4,225,419 | -963 | 0.11% | 60,539,313 |
| 2016-01-04 | 2015-12-29 | 14.244 | 4,226,382 | +15,411 | 0.11% | 60,202,078 |
| 2015-12-30 | 2015-12-28 | 13.850 | 4,210,971 | +9,631 | 0.11% | 58,321,234 |
| 2015-12-18 | 2015-12-16 | 13.518 | 4,201,340 | +1,927 | 0.11% | 56,792,036 |
| 2015-12-17 | 2015-12-15 | 13.227 | 4,199,413 | -23,117 | 0.11% | 55,545,213 |
| 2015-12-16 | 2015-12-14 | 13.289 | 4,222,530 | -4,816 | 0.11% | 56,114,014 |
| 2015-12-14 | 2015-12-10 | 13.414 | 4,227,346 | -963 | 0.11% | 56,704,684 |
| 2015-12-10 | 2015-12-08 | 13.642 | 4,228,309 | -2,889 | 0.11% | 57,683,381 |
| 2015-12-09 | 2015-12-07 | 14.099 | 4,231,198 | -2,890 | 0.11% | 59,655,672 |
| 2015-12-07 | 2015-12-03 | 14.327 | 4,234,088 | +4,816 | 0.11% | 60,663,518 |
| 2015-12-04 | 2015-12-02 | 14.452 | 4,229,272 | -17,337 | 0.11% | 61,121,426 |
| 2015-12-03 | 2015-12-01 | 14.410 | 4,246,609 | -24,080 | 0.11% | 61,195,624 |
| 2015-12-01 | 2015-11-27 | 13.829 | 4,270,689 | -963 | 0.11% | 59,059,640 |
| 2015-11-30 | 2015-11-26 | 14.410 | 4,271,652 | +7,705 | 0.11% | 61,556,505 |
| 2015-11-26 | 2015-11-24 | 14.016 | 4,263,947 | -2,889 | 0.11% | 59,763,248 |
| 2015-11-24 | 2015-11-20 | 13.684 | 4,266,836 | -964 | 0.11% | 58,386,170 |
| 2015-11-23 | 2015-11-19 | 13.289 | 4,267,800 | -25,042 | 0.11% | 56,715,616 |
| 2015-11-20 | 2015-11-18 | 12.998 | 4,292,842 | -38,528 | 0.11% | 55,800,470 |
| 2015-11-19 | 2015-11-17 | 12.583 | 4,331,370 | -4,816 | 0.11% | 54,502,513 |
| 2015-11-18 | 2015-11-16 | 12.251 | 4,336,186 | +4,816 | 0.11% | 53,122,504 |
| 2015-11-17 | 2015-11-13 | 12.562 | 4,331,370 | +130,994 | 0.11% | 54,412,575 |
| 2015-11-13 | 2015-11-11 | 12.625 | 4,200,376 | +5,779 | 0.11% | 53,028,625 |
| 2015-11-12 | 2015-11-10 | 12.708 | 4,194,597 | +24,080 | 0.11% | 53,304,059 |
| 2015-11-06 | 2015-11-04 | 13.435 | 4,170,517 | -6,743 | 0.11% | 56,028,990 |
| 2015-11-03 | 2015-10-30 | 13.165 | 4,177,260 | -3,853 | 0.11% | 54,991,984 |
| 2015-11-02 | 2015-10-29 | 13.414 | 4,181,113 | +964 | 0.11% | 56,084,525 |
| 2015-10-29 | 2015-10-27 | 13.289 | 4,180,149 | -4,816 | 0.11% | 55,550,805 |
| 2015-10-28 | 2015-10-26 | 13.476 | 4,184,965 | +963 | 0.11% | 56,396,889 |
| 2015-10-23 | 2015-10-20 | 13.601 | 4,184,002 | +4,816 | 0.11% | 56,905,180 |
| 2015-10-22 | 2015-10-19 | 13.829 | 4,179,186 | +963 | 0.11% | 57,794,239 |
| 2015-10-16 | 2015-10-14 | 13.372 | 4,178,223 | -3,853 | 0.11% | 55,872,242 |
| 2015-10-15 | 2015-10-13 | 13.538 | 4,182,076 | -4,816 | 0.11% | 56,618,471 |
| 2015-10-14 | 2015-10-12 | 13.538 | 4,186,892 | -9,632 | 0.11% | 56,683,672 |
| 2015-10-09 | 2015-10-07 | 13.310 | 4,196,524 | -1,926 | 0.11% | 55,855,554 |
| 2015-10-08 | 2015-10-06 | 12.272 | 4,198,450 | -14,448 | 0.11% | 51,522,281 |
| 2015-10-07 | 2015-10-05 | 12.230 | 4,212,898 | -963 | 0.11% | 51,524,627 |
| 2015-10-06 | 2015-10-02 | 12.043 | 4,213,861 | +59,628 | 0.11% | 50,748,922 |
| 2015-10-05 | 2015-09-30 | 11.503 | 4,154,233 | -1,926 | 0.11% | 47,788,042 |
| 2015-10-02 | 2015-09-29 | 10.881 | 4,156,159 | +7,705 | 0.11% | 45,221,198 |
| 2015-09-25 | 2015-09-23 | 11.587 | 4,148,454 | +963 | 0.11% | 48,066,123 |
| 2015-09-23 | 2015-09-21 | 11.919 | 4,147,491 | +9,632 | 0.11% | 49,432,886 |
| 2015-09-22 | 2015-09-18 | 12.230 | 4,137,859 | -63,570 | 0.11% | 50,606,885 |
| 2015-09-21 | 2015-09-17 | 11.960 | 4,201,429 | -5,779 | 0.11% | 50,250,239 |
| 2015-09-15 | 2015-09-11 | 11.919 | 4,207,208 | -2,890 | 0.11% | 50,144,637 |
| 2015-09-11 | 2015-09-09 | 12.085 | 4,210,098 | -26,006 | 0.11% | 50,878,443 |
| 2015-09-10 | 2015-09-08 | 11.524 | 4,236,104 | -29,859 | 0.11% | 48,817,801 |
| 2015-09-09 | 2015-09-07 | 10.984 | 4,265,963 | -963 | 0.11% | 46,858,823 |
| 2015-09-08 | 2015-09-04 | 10.735 | 4,266,926 | +12,522 | 0.11% | 45,806,201 |
| 2015-09-07 | 2015-09-02 | 10.694 | 4,254,404 | +3,852 | 0.11% | 45,495,095 |
| 2015-09-02 | 2015-08-31 | 11.379 | 4,250,552 | -2,889 | 0.11% | 48,366,483 |
| 2015-09-01 | 2015-08-28 | 11.234 | 4,253,441 | -2,890 | 0.11% | 47,781,117 |
| 2015-08-31 | 2015-08-27 | 10.881 | 4,256,331 | -5,779 | 0.11% | 46,311,122 |
| 2015-08-28 | 2015-08-26 | 10.507 | 4,262,110 | -26,006 | 0.11% | 44,781,000 |
| 2015-08-27 | 2015-08-25 | 10.154 | 4,288,116 | +43,343 | 0.11% | 43,540,559 |
| 2015-08-26 | 2015-08-24 | 9.842 | 4,244,773 | +66,460 | 0.11% | 41,778,364 |
| 2015-08-25 | 2015-08-21 | 12.002 | 4,178,313 | +964 | 0.11% | 50,147,285 |
| 2015-08-24 | 2015-08-20 | 12.417 | 4,177,349 | +20,227 | 0.11% | 51,870,515 |
| 2015-08-21 | 2015-08-19 | 13.227 | 4,157,122 | +16,374 | 0.11% | 54,985,835 |
| 2015-08-20 | 2015-08-18 | 13.518 | 4,140,748 | +4,816 | 0.11% | 55,972,977 |
| 2015-08-19 | 2015-08-17 | 13.746 | 4,135,932 | +2,889 | 0.11% | 56,852,557 |
| 2015-08-18 | 2015-08-14 | 14.099 | 4,133,043 | +78,982 | 0.11% | 58,271,784 |
| 2015-08-12 | 2015-08-10 | 14.556 | 4,054,061 | +3,853 | 0.10% | 59,010,177 |
| 2015-08-10 | 2015-08-06 | 14.743 | 4,050,208 | -2,890 | 0.10% | 59,710,993 |
| 2015-08-07 | 2015-08-05 | 15.116 | 4,053,098 | -2,890 | 0.10% | 61,268,480 |
| 2015-08-05 | 2015-08-03 | 15.262 | 4,055,988 | -52,975 | 0.10% | 61,901,706 |
| 2015-08-04 | 2015-07-31 | 15.345 | 4,108,963 | -13,485 | 0.11% | 63,051,480 |
| 2015-08-03 | 2015-07-30 | 15.116 | 4,122,448 | +5,780 | 0.11% | 62,316,806 |
| 2015-07-31 | 2015-07-29 | 14.722 | 4,116,668 | -5,780 | 0.11% | 60,605,313 |
| 2015-07-30 | 2015-07-28 | 14.141 | 4,122,448 | +2,890 | 0.11% | 58,293,605 |
| 2015-07-29 | 2015-07-27 | 14.099 | 4,119,558 | +5,779 | 0.11% | 58,081,659 |
| 2015-07-27 | 2015-07-23 | 14.722 | 4,113,779 | +48,160 | 0.11% | 60,562,781 |
| 2015-07-23 | 2015-07-21 | 14.805 | 4,065,619 | -99,209 | 0.10% | 60,191,453 |
| 2015-07-22 | 2015-07-20 | 14.971 | 4,164,828 | +3,853 | 0.11% | 62,352,081 |
| 2015-07-17 | 2015-07-15 | 14.680 | 4,160,975 | -4,816 | 0.11% | 61,084,798 |
| 2015-07-15 | 2015-07-13 | 14.805 | 4,165,791 | +2,889 | 0.11% | 61,674,498 |
| 2015-07-14 | 2015-07-10 | 14.701 | 4,162,902 | +24,080 | 0.11% | 61,199,527 |
| 2015-07-13 | 2015-07-09 | 14.473 | 4,138,822 | +4,816 | 0.11% | 59,900,183 |
| 2015-07-10 | 2015-07-08 | 13.871 | 4,134,006 | +15,411 | 0.11% | 57,341,122 |
| 2015-07-09 | 2015-07-07 | 15.033 | 4,118,595 | +3,853 | 0.11% | 61,916,482 |
| 2015-07-08 | 2015-07-06 | 15.262 | 4,114,742 | +15,411 | 0.11% | 62,798,398 |
| 2015-07-06 | 2015-07-02 | 16.072 | 4,099,331 | +1,926 | 0.11% | 65,882,879 |
| 2015-07-03 | 2015-06-30 | 16.383 | 4,097,405 | -963 | 0.11% | 67,128,125 |
| 2015-07-02 | 2015-06-29 | 16.134 | 4,098,368 | +18,301 | 0.11% | 66,122,702 |
| 2015-06-30 | 2015-06-26 | 16.404 | 4,080,067 | +8,668 | 0.10% | 66,928,795 |
| 2015-06-26 | 2015-06-24 | 16.695 | 4,071,399 | -1,926 | 0.10% | 67,970,167 |
| 2015-06-25 | 2015-06-23 | 16.300 | 4,073,325 | +2,890 | 0.10% | 66,395,300 |
| 2015-06-23 | 2015-06-19 | 16.092 | 4,070,435 | -2,890 | 0.10% | 65,502,993 |
| 2015-06-22 | 2015-06-18 | 16.300 | 4,073,325 | +2,890 | 0.10% | 66,395,300 |
| 2015-06-17 | 2015-06-15 | 16.487 | 4,070,435 | -964 | 0.10% | 67,108,873 |
| 2015-06-16 | 2015-06-12 | 16.798 | 4,071,399 | +4,816 | 0.10% | 68,392,867 |
| 2015-06-12 | 2015-06-10 | 16.632 | 4,066,583 | -2,889 | 0.10% | 67,636,446 |
| 2015-06-11 | 2015-06-09 | 16.674 | 4,069,472 | -4,816 | 0.10% | 67,853,496 |
| 2015-06-10 | 2015-06-08 | 16.944 | 4,074,288 | +13,484 | 0.10% | 69,033,597 |
| 2015-06-09 | 2015-06-05 | 17.743 | 4,060,804 | +26,970 | 0.10% | 72,050,723 |
| 2015-06-08 | 2015-06-04 | 17.934 | 4,033,834 | +89,214 | 0.10% | 72,344,557 |
| 2015-06-05 | 2015-06-03 | 17.637 | 3,944,620 | -3,761 | 0.10% | 69,569,674 |
| 2015-06-04 | 2015-06-02 | 17.615 | 3,948,381 | -42,304 | 0.10% | 69,552,005 |
| 2015-06-03 | 2015-06-01 | 17.743 | 3,990,685 | +10,341 | 0.11% | 70,806,604 |
| 2015-06-02 | 2015-05-29 | 17.913 | 3,980,344 | +25,383 | 0.10% | 71,300,564 |
| 2015-06-01 | 2015-05-28 | 17.828 | 3,954,961 | +7,520 | 0.10% | 70,509,314 |
| 2015-05-29 | 2015-05-27 | 18.126 | 3,947,441 | -3,760 | 0.10% | 71,550,967 |
| 2015-05-28 | 2015-05-26 | 18.275 | 3,951,201 | +9,401 | 0.10% | 72,207,540 |
| 2015-05-27 | 2015-05-22 | 18.254 | 3,941,800 | +11,281 | 0.10% | 71,951,879 |
| 2015-05-26 | 2015-05-21 | 17.977 | 3,930,519 | +7,521 | 0.10% | 70,658,900 |
| 2015-05-22 | 2015-05-20 | 18.296 | 3,922,998 | +11,281 | 0.10% | 71,775,595 |
| 2015-05-21 | 2015-05-19 | 18.807 | 3,911,717 | +115,631 | 0.10% | 73,566,477 |
| 2015-05-20 | 2015-05-18 | 19.105 | 3,796,086 | +28,203 | 0.10% | 72,522,480 |
| 2015-05-19 | 2015-05-15 | 19.402 | 3,767,883 | +9,401 | 0.10% | 73,105,914 |
| 2015-05-15 | 2015-05-13 | 19.573 | 3,758,482 | -61,106 | 0.10% | 73,563,192 |
| 2015-05-14 | 2015-05-12 | 19.253 | 3,819,588 | -4,701 | 0.10% | 73,540,294 |
| 2015-05-12 | 2015-05-08 | 18.934 | 3,824,289 | +3,761 | 0.10% | 72,410,405 |
| 2015-05-11 | 2015-05-07 | 18.892 | 3,820,528 | +8,460 | 0.10% | 72,176,633 |
| 2015-05-08 | 2015-05-06 | 19.381 | 3,812,068 | -27,262 | 0.10% | 73,882,109 |
| 2015-05-07 | 2015-05-05 | 19.424 | 3,839,330 | -16,922 | 0.10% | 74,573,836 |
| 2015-05-06 | 2015-05-04 | 19.764 | 3,856,252 | -23,502 | 0.10% | 76,215,164 |
| 2015-05-05 | 2015-04-30 | 19.636 | 3,879,754 | +10,341 | 0.10% | 76,184,418 |
| 2015-05-04 | 2015-04-29 | 20.168 | 3,869,413 | -7,521 | 0.10% | 78,039,358 |
| 2015-04-29 | 2015-04-27 | 20.190 | 3,876,934 | -76,147 | 0.10% | 78,273,524 |
| 2015-04-28 | 2015-04-24 | 19.275 | 3,953,081 | +1,880 | 0.10% | 76,194,597 |
| 2015-04-27 | 2015-04-23 | 19.253 | 3,951,201 | +63,926 | 0.10% | 76,074,300 |
| 2015-04-23 | 2015-04-21 | 19.785 | 3,887,275 | +5,641 | 0.10% | 76,911,004 |
| 2015-04-22 | 2015-04-20 | 19.168 | 3,881,634 | -60,166 | 0.10% | 74,404,575 |
| 2015-04-21 | 2015-04-17 | 20.636 | 3,941,800 | +4,700 | 0.10% | 81,344,199 |
| 2015-04-20 | 2015-04-16 | 20.636 | 3,937,100 | +25,383 | 0.10% | 81,247,208 |
| 2015-04-17 | 2015-04-15 | 20.147 | 3,911,717 | +20,682 | 0.10% | 78,809,337 |
| 2015-04-16 | 2015-04-14 | 19.913 | 3,891,035 | -178,617 | 0.10% | 77,482,077 |
| 2015-04-15 | 2015-04-13 | 20.509 | 4,069,652 | -56,406 | 0.11% | 83,463,112 |
| 2015-04-14 | 2015-04-10 | 18.402 | 4,126,058 | +7,521 | 0.11% | 75,929,703 |
| 2015-04-13 | 2015-04-09 | 18.083 | 4,118,537 | -71,002 | 0.11% | 74,476,998 |
| 2015-04-10 | 2015-04-08 | 17.594 | 4,189,539 | -16,921 | 0.11% | 73,710,951 |
| 2015-04-09 | 2015-04-02 | 16.318 | 4,206,460 | -2,821 | 0.11% | 68,639,228 |
| 2015-04-08 | 2015-04-01 | 15.977 | 4,209,281 | -940 | 0.11% | 67,252,452 |
| 2015-04-02 | 2015-03-31 | 16.020 | 4,210,221 | +8,461 | 0.11% | 67,446,611 |
| 2015-04-01 | 2015-03-30 | 16.275 | 4,201,760 | -2,820 | 0.11% | 68,383,755 |
| 2015-03-31 | 2015-03-27 | 16.126 | 4,204,580 | +17,861 | 0.11% | 67,803,497 |
| 2015-03-30 | 2015-03-26 | 16.062 | 4,186,719 | +5,641 | 0.11% | 67,248,257 |
| 2015-03-27 | 2015-03-25 | 15.658 | 4,181,078 | -1,880 | 0.11% | 65,467,589 |
| 2015-03-26 | 2015-03-24 | 15.764 | 4,182,958 | -2,821 | 0.11% | 65,941,979 |
| 2015-03-25 | 2015-03-23 | 15.530 | 4,185,779 | +941 | 0.11% | 65,006,895 |
| 2015-03-24 | 2015-03-20 | 15.892 | 4,184,838 | -3,761 | 0.11% | 66,505,799 |
| 2015-03-23 | 2015-03-19 | 15.679 | 4,188,599 | -6,580 | 0.11% | 65,674,464 |
| 2015-03-20 | 2015-03-18 | 15.679 | 4,195,179 | +22,562 | 0.11% | 65,777,634 |
| 2015-03-19 | 2015-03-17 | 15.147 | 4,172,617 | +15,041 | 0.11% | 63,204,614 |
| 2015-03-18 | 2015-03-16 | 15.254 | 4,157,576 | +6,581 | 0.11% | 63,419,033 |
| 2015-03-17 | 2015-03-13 | 15.190 | 4,150,995 | +940 | 0.11% | 63,053,716 |
| 2015-03-13 | 2015-03-11 | 15.381 | 4,150,055 | +12,221 | 0.11% | 63,834,052 |
| 2015-03-12 | 2015-03-10 | 15.637 | 4,137,834 | +940 | 0.11% | 64,702,441 |
| 2015-03-10 | 2015-03-06 | 15.807 | 4,136,894 | +12,221 | 0.11% | 65,391,827 |
| 2015-03-06 | 2015-03-04 | 16.190 | 4,124,673 | +4,701 | 0.11% | 66,778,160 |
| 2015-03-04 | 2015-03-02 | 16.403 | 4,119,972 | +1,880 | 0.11% | 67,578,556 |
| 2015-03-03 | 2015-02-27 | 16.232 | 4,118,092 | +2,820 | 0.11% | 66,846,835 |
| 2015-03-02 | 2015-02-26 | 16.296 | 4,115,272 | +8,461 | 0.11% | 67,063,711 |
| 2015-02-27 | 2015-02-25 | 16.254 | 4,106,811 | -4,700 | 0.11% | 66,751,087 |
| 2015-02-26 | 2015-02-24 | 16.339 | 4,111,511 | +3,760 | 0.11% | 67,177,361 |
| 2015-02-25 | 2015-02-23 | 16.424 | 4,107,751 | +4,700 | 0.11% | 67,465,489 |
| 2015-02-24 | 2015-02-18 | 16.679 | 4,103,051 | +1,881 | 0.11% | 68,435,783 |
| 2015-02-17 | 2015-02-13 | 16.318 | 4,101,170 | +6,580 | 0.11% | 66,921,151 |
| 2015-02-16 | 2015-02-12 | 16.084 | 4,094,590 | +5,641 | 0.11% | 65,855,565 |
| 2015-02-13 | 2015-02-11 | 16.147 | 4,088,949 | +83,668 | 0.11% | 66,025,810 |
| 2015-02-12 | 2015-02-10 | 16.743 | 4,005,281 | +15,041 | 0.11% | 67,060,685 |
| 2015-02-10 | 2015-02-06 | 17.105 | 3,990,240 | +940 | 0.11% | 68,251,992 |
| 2015-02-09 | 2015-02-05 | 17.190 | 3,989,300 | -22,562 | 0.11% | 68,575,396 |
| 2015-02-06 | 2015-02-04 | 17.594 | 4,011,862 | +49,825 | 0.11% | 70,584,893 |
| 2015-02-05 | 2015-02-03 | 17.317 | 3,962,037 | +1,880 | 0.10% | 68,612,493 |
| 2015-02-04 | 2015-02-02 | 17.147 | 3,960,157 | -4,700 | 0.10% | 67,905,931 |
| 2015-02-03 | 2015-01-30 | 17.169 | 3,964,857 | +21,622 | 0.10% | 68,070,874 |
| 2015-02-02 | 2015-01-29 | 17.317 | 3,943,235 | -52,645 | 0.10% | 68,286,889 |
| 2015-01-30 | 2015-01-28 | 17.637 | 3,995,880 | -940 | 0.11% | 70,473,726 |
| 2015-01-29 | 2015-01-27 | 17.573 | 3,996,820 | -19,742 | 0.11% | 70,235,213 |
| 2015-01-28 | 2015-01-26 | 17.296 | 4,016,562 | +10,341 | 0.11% | 69,471,278 |
| 2015-01-27 | 2015-01-23 | 17.488 | 4,006,221 | -940 | 0.11% | 70,059,492 |
| 2015-01-26 | 2015-01-22 | 17.169 | 4,007,161 | -2,821 | 0.11% | 68,797,173 |
| 2015-01-22 | 2015-01-20 | 16.190 | 4,009,982 | +19,742 | 0.11% | 64,921,321 |
| 2015-01-21 | 2015-01-19 | 16.190 | 3,990,240 | +3,761 | 0.11% | 64,601,699 |
| 2015-01-20 | 2015-01-16 | 16.275 | 3,986,479 | -1,880 | 0.11% | 64,880,051 |
| 2015-01-16 | 2015-01-14 | 16.105 | 3,988,359 | +940 | 0.11% | 64,231,844 |
| 2015-01-15 | 2015-01-13 | 16.190 | 3,987,419 | -1,881 | 0.11% | 64,556,027 |
| 2015-01-14 | 2015-01-12 | 16.105 | 3,989,300 | +10,341 | 0.11% | 64,246,998 |
| 2015-01-13 | 2015-01-09 | 16.169 | 3,978,959 | +941 | 0.10% | 64,334,410 |
| 2015-01-09 | 2015-01-07 | 16.084 | 3,978,018 | +2,820 | 0.10% | 63,980,673 |
| 2015-01-08 | 2015-01-06 | 16.062 | 3,975,198 | +5,640 | 0.10% | 63,850,747 |
| 2015-01-07 | 2015-01-05 | 16.530 | 3,969,558 | +74,268 | 0.10% | 65,618,067 |
| 2015-01-06 | 2015-01-02 | 16.232 | 3,895,290 | -4,701 | 0.10% | 63,230,206 |
| 2015-01-05 | 2014-12-31 | 15.594 | 3,899,991 | -2,820 | 0.10% | 60,817,399 |
| 2015-01-02 | 2014-12-29 | 15.616 | 3,902,811 | +35,723 | 0.10% | 60,944,406 |
| 2014-12-30 | 2014-12-24 | 15.573 | 3,867,088 | +940 | 0.10% | 60,222,031 |
| 2014-12-29 | 2014-12-22 | 15.616 | 3,866,148 | -12,221 | 0.10% | 60,371,894 |
| 2014-12-23 | 2014-12-19 | 15.020 | 3,878,369 | -6,580 | 0.10% | 58,252,436 |
| 2014-12-22 | 2014-12-18 | 14.977 | 3,884,949 | +4,700 | 0.10% | 58,185,966 |
| 2014-12-19 | 2014-12-17 | 14.871 | 3,880,249 | +21,622 | 0.10% | 57,702,820 |
| 2014-12-17 | 2014-12-15 | 15.211 | 3,858,627 | +16,922 | 0.10% | 58,694,730 |
| 2014-12-16 | 2014-12-12 | 15.147 | 3,841,705 | +6,580 | 0.10% | 58,192,132 |
| 2014-12-15 | 2014-12-11 | 14.743 | 3,835,125 | -4,700 | 0.10% | 56,542,242 |
| 2014-12-12 | 2014-12-10 | 15.275 | 3,839,825 | +6,580 | 0.10% | 58,653,798 |
| 2014-12-11 | 2014-12-09 | 15.530 | 3,833,245 | +941 | 0.10% | 59,531,894 |
| 2014-12-10 | 2014-12-08 | 16.403 | 3,832,304 | +2,820 | 0.10% | 62,860,032 |
| 2014-12-09 | 2014-12-05 | 16.743 | 3,829,484 | +17,862 | 0.10% | 64,117,305 |
| 2014-12-08 | 2014-12-04 | 17.105 | 3,811,622 | +103,410 | 0.10% | 65,196,779 |
| 2014-12-05 | 2014-12-03 | 16.424 | 3,708,212 | +29,142 | 0.10% | 60,903,482 |
| 2014-12-04 | 2014-12-02 | 17.126 | 3,679,070 | +940 | 0.10% | 63,007,783 |
| 2014-12-03 | 2014-12-01 | 16.871 | 3,678,130 | +6,581 | 0.10% | 62,052,678 |
| 2014-12-02 | 2014-11-28 | 17.849 | 3,671,549 | +5,641 | 0.10% | 65,534,736 |
| 2014-12-01 | 2014-11-27 | 18.424 | 3,665,908 | -18,802 | 0.10% | 67,539,792 |
| 2014-11-28 | 2014-11-26 | 18.892 | 3,684,710 | +30,083 | 0.10% | 69,610,787 |
| 2014-11-27 | 2014-11-25 | 18.828 | 3,654,627 | +40,424 | 0.10% | 68,809,214 |
| 2014-11-26 | 2014-11-24 | 18.147 | 3,614,203 | +20,682 | 0.10% | 65,587,615 |
| 2014-11-25 | 2014-11-21 | 18.105 | 3,593,521 | +18,801 | 0.09% | 65,059,394 |
| 2014-11-24 | 2014-11-20 | 17.956 | 3,574,720 | +55,466 | 0.09% | 64,186,655 |
| 2014-11-21 | 2014-11-19 | 18.020 | 3,519,254 | +5,640 | 0.09% | 63,415,335 |
| 2014-11-20 | 2014-11-18 | 18.551 | 3,513,614 | +32,903 | 0.09% | 65,182,468 |
| 2014-11-19 | 2014-11-17 | 19.168 | 3,480,711 | +24,443 | 0.09% | 66,719,537 |
| 2014-11-18 | 2014-11-14 | 19.381 | 3,456,268 | +22,562 | 0.09% | 66,986,310 |
| 2014-11-17 | 2014-11-13 | 19.849 | 3,433,706 | +3,760 | 0.09% | 68,156,145 |
| 2014-11-14 | 2014-11-12 | 20.211 | 3,429,946 | +6,581 | 0.09% | 69,322,011 |
| 2014-11-13 | 2014-11-11 | 20.530 | 3,423,365 | +24,442 | 0.09% | 70,281,462 |
| 2014-11-12 | 2014-11-10 | 21.232 | 3,398,923 | +31,023 | 0.09% | 72,165,917 |
| 2014-11-11 | 2014-11-07 | 21.232 | 3,367,900 | +15,042 | 0.09% | 71,507,236 |
| 2014-11-10 | 2014-11-06 | 21.402 | 3,352,858 | +5,640 | 0.09% | 71,758,509 |
| 2014-11-07 | 2014-11-05 | 21.487 | 3,347,218 | +940 | 0.09% | 71,922,643 |
| 2014-11-06 | 2014-11-04 | 21.657 | 3,346,278 | +6,581 | 0.09% | 72,471,969 |
| 2014-11-05 | 2014-11-03 | 21.487 | 3,339,697 | -940 | 0.09% | 71,761,037 |
| 2014-11-03 | 2014-10-30 | 21.700 | 3,340,637 | +7,521 | 0.09% | 72,491,940 |
| 2014-10-31 | 2014-10-29 | 21.870 | 3,333,116 | -1,880 | 0.09% | 72,896,018 |
| 2014-10-30 | 2014-10-28 | 21.955 | 3,334,996 | -2,821 | 0.09% | 73,220,937 |
| 2014-10-27 | 2014-10-23 | 21.700 | 3,337,817 | +940 | 0.09% | 72,430,746 |
| 2014-10-24 | 2014-10-22 | 21.657 | 3,336,877 | -1,880 | 0.09% | 72,268,367 |
| 2014-10-21 | 2014-10-17 | 22.083 | 3,338,757 | -940 | 0.09% | 73,729,694 |
| 2014-10-20 | 2014-10-16 | 21.700 | 3,339,697 | +5,641 | 0.09% | 72,471,542 |
| 2014-10-17 | 2014-10-15 | 21.785 | 3,334,056 | +15,041 | 0.09% | 72,632,854 |
| 2014-10-16 | 2014-10-14 | 22.126 | 3,319,015 | +27,263 | 0.09% | 73,434,953 |
| 2014-10-15 | 2014-10-13 | 22.040 | 3,291,752 | +18,802 | 0.09% | 72,551,622 |
| 2014-10-14 | 2014-10-10 | 22.679 | 3,272,950 | +38,543 | 0.09% | 74,226,134 |
| 2014-10-13 | 2014-10-09 | 23.530 | 3,234,407 | +8,461 | 0.09% | 76,104,452 |
| 2014-10-10 | 2014-10-08 | 23.657 | 3,225,946 | +940 | 0.09% | 76,317,150 |
| 2014-10-09 | 2014-10-07 | 23.785 | 3,225,006 | +2,820 | 0.08% | 76,706,576 |
| 2014-10-08 | 2014-10-06 | 23.955 | 3,222,186 | +4,701 | 0.08% | 77,187,906 |
| 2014-10-07 | 2014-10-03 | 23.572 | 3,217,485 | -18,802 | 0.08% | 75,843,184 |
| 2014-10-06 | 2014-09-30 | 23.827 | 3,236,287 | +940 | 0.09% | 77,112,595 |
| 2014-10-03 | 2014-09-29 | 24.381 | 3,235,347 | +5,641 | 0.09% | 78,879,791 |
| 2014-09-29 | 2014-09-25 | 25.232 | 3,229,706 | +3,760 | 0.09% | 81,490,681 |
| 2014-09-26 | 2014-09-24 | 25.317 | 3,225,946 | +4,700 | 0.09% | 81,670,332 |
| 2014-09-25 | 2014-09-23 | 25.402 | 3,221,246 | +3,761 | 0.08% | 81,825,465 |
| 2014-09-24 | 2014-09-22 | 25.700 | 3,217,485 | +3,760 | 0.08% | 82,688,237 |
| 2014-09-23 | 2014-09-19 | 25.997 | 3,213,725 | +1,880 | 0.08% | 83,548,793 |
| 2014-09-22 | 2014-09-18 | 26.168 | 3,211,845 | +17,862 | 0.08% | 84,046,562 |
| 2014-09-19 | 2014-09-17 | 26.721 | 3,193,983 | +27,263 | 0.08% | 85,345,869 |
| 2014-09-17 | 2014-09-15 | 26.678 | 3,166,720 | +12,221 | 0.08% | 84,482,638 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,154,499 | +4,700 | 0.08% | 84,827,708 |
| 2014-09-15 | 2014-09-11 | 27.146 | 3,149,799 | +3,761 | 0.08% | 85,505,447 |
| 2014-09-10 | 2014-09-05 | 27.614 | 3,146,038 | -940 | 0.08% | 86,875,821 |
| 2014-09-08 | 2014-09-04 | 27.827 | 3,146,978 | -3,761 | 0.08% | 87,571,284 |
| 2014-09-05 | 2014-09-03 | 27.870 | 3,150,739 | -940 | 0.08% | 87,810,003 |
| 2014-09-04 | 2014-09-02 | 27.572 | 3,151,679 | -1,880 | 0.08% | 86,897,492 |
| 2014-09-03 | 2014-09-01 | 27.061 | 3,153,559 | -23,502 | 0.08% | 85,339,155 |
| 2014-09-02 | 2014-08-29 | 27.231 | 3,177,061 | +6,580 | 0.08% | 86,515,872 |
| 2014-09-01 | 2014-08-28 | 27.487 | 3,170,481 | -2,820 | 0.08% | 87,146,096 |
| 2014-08-29 | 2014-08-27 | 27.572 | 3,173,301 | +9,401 | 0.08% | 87,493,650 |
| 2014-08-27 | 2014-08-25 | 27.827 | 3,163,900 | -4,700 | 0.08% | 88,042,174 |
| 2014-08-26 | 2014-08-22 | 27.699 | 3,168,600 | -941 | 0.08% | 87,768,498 |
| 2014-08-25 | 2014-08-21 | 27.402 | 3,169,541 | +47,005 | 0.08% | 86,850,536 |
| 2014-08-22 | 2014-08-20 | 27.572 | 3,122,536 | -5,641 | 0.08% | 86,093,967 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,128,177 | +17,862 | 0.08% | 85,184,691 |
| 2014-08-19 | 2014-08-15 | 28.040 | 3,110,315 | -13,161 | 0.08% | 87,212,764 |
| 2014-08-18 | 2014-08-14 | 27.742 | 3,123,476 | +4,700 | 0.08% | 86,651,489 |
| 2014-08-15 | 2014-08-13 | 28.210 | 3,118,776 | -2,820 | 0.08% | 87,980,813 |
| 2014-08-14 | 2014-08-12 | 28.253 | 3,121,596 | +4,701 | 0.08% | 88,193,187 |
| 2014-08-13 | 2014-08-11 | 28.423 | 3,116,895 | -1,881 | 0.08% | 88,590,856 |
| 2014-08-12 | 2014-08-08 | 28.253 | 3,118,776 | +940 | 0.08% | 88,113,514 |
| 2014-08-11 | 2014-08-07 | 28.210 | 3,117,836 | -940 | 0.08% | 87,954,296 |
| 2014-08-08 | 2014-08-06 | 28.253 | 3,118,776 | -2,820 | 0.08% | 88,113,514 |
| 2014-08-06 | 2014-08-04 | 27.742 | 3,121,596 | +1,880 | 0.08% | 86,599,334 |
| 2014-08-05 | 2014-08-01 | 27.912 | 3,119,716 | +5,641 | 0.08% | 87,078,143 |
| 2014-08-04 | 2014-07-31 | 28.167 | 3,114,075 | +4,700 | 0.08% | 87,715,697 |
| 2014-08-01 | 2014-07-30 | 28.636 | 3,109,375 | -15,041 | 0.08% | 89,038,621 |
| 2014-07-31 | 2014-07-29 | 28.210 | 3,124,416 | +12,221 | 0.08% | 88,139,918 |
| 2014-07-30 | 2014-07-28 | 28.040 | 3,112,195 | +23,502 | 0.08% | 87,265,479 |
| 2014-07-28 | 2014-07-24 | 27.699 | 3,088,693 | -4,700 | 0.08% | 85,555,118 |
| 2014-07-25 | 2014-07-23 | 27.785 | 3,093,393 | +1,880 | 0.08% | 85,948,547 |
| 2014-07-24 | 2014-07-22 | 27.742 | 3,091,513 | -6,581 | 0.08% | 85,764,771 |
| 2014-07-23 | 2014-07-21 | 27.359 | 3,098,094 | -940 | 0.08% | 84,760,952 |
| 2014-07-22 | 2014-07-18 | 27.317 | 3,099,034 | +20,682 | 0.08% | 84,654,808 |
| 2014-07-21 | 2014-07-17 | 27.912 | 3,078,352 | +1,880 | 0.08% | 85,923,583 |
| 2014-07-18 | 2014-07-16 | 25.997 | 3,076,472 | +25,383 | 0.08% | 79,980,559 |
| 2014-07-17 | 2014-07-15 | 25.955 | 3,051,089 | -9,401 | 0.08% | 79,190,844 |
| 2014-07-16 | 2014-07-14 | 25.827 | 3,060,490 | +1,880 | 0.08% | 79,044,183 |
| 2014-07-15 | 2014-07-11 | 25.742 | 3,058,610 | +4,701 | 0.08% | 78,735,346 |
| 2014-07-14 | 2014-07-10 | 25.785 | 3,053,909 | +2,820 | 0.08% | 78,744,273 |
| 2014-07-11 | 2014-07-09 | 25.742 | 3,051,089 | -4,701 | 0.08% | 78,541,739 |
| 2014-07-10 | 2014-07-08 | 25.700 | 3,055,790 | +3,761 | 0.08% | 78,532,732 |
| 2014-07-09 | 2014-07-07 | 25.870 | 3,052,029 | +3,760 | 0.08% | 78,955,520 |
| 2014-07-08 | 2014-07-04 | 26.338 | 3,048,269 | +36,664 | 0.08% | 80,284,961 |
| 2014-07-07 | 2014-07-03 | 26.593 | 3,011,605 | +1,880 | 0.08% | 80,088,155 |
| 2014-07-04 | 2014-07-02 | 26.721 | 3,009,725 | +4,700 | 0.08% | 80,422,343 |
| 2014-07-03 | 2014-06-30 | 27.189 | 3,005,025 | -2,820 | 0.08% | 81,703,227 |
| 2014-07-02 | 2014-06-27 | 27.104 | 3,007,845 | +940 | 0.08% | 81,523,937 |
| 2014-06-27 | 2014-06-25 | 27.019 | 3,006,905 | -4,700 | 0.08% | 81,242,578 |
| 2014-06-25 | 2014-06-23 | 27.231 | 3,011,605 | +5,640 | 0.08% | 82,010,270 |
| 2014-06-20 | 2014-06-18 | 27.572 | 3,005,965 | -1,880 | 0.08% | 82,879,894 |
| 2014-06-19 | 2014-06-17 | 27.614 | 3,007,845 | -4,700 | 0.08% | 83,059,710 |
| 2014-06-17 | 2014-06-13 | 28.070 | 3,012,545 | -940 | 0.08% | 84,562,031 |
| 2014-06-16 | 2014-06-12 | 27.637 | 3,013,485 | +54,403 | 0.08% | 83,283,040 |
| 2014-06-13 | 2014-06-11 | 27.637 | 2,959,082 | -923 | 0.08% | 81,779,516 |
| 2014-06-06 | 2014-06-04 | 27.550 | 2,960,005 | -924 | 0.08% | 81,548,583 |
| 2014-06-05 | 2014-06-03 | 27.983 | 2,960,929 | -8,310 | 0.08% | 82,856,650 |
| 2014-05-29 | 2014-05-27 | 27.290 | 2,969,239 | -2,771 | 0.08% | 81,031,255 |
| 2014-05-27 | 2014-05-23 | 27.507 | 2,972,010 | -4,617 | 0.08% | 81,750,581 |
| 2014-05-26 | 2014-05-22 | 27.507 | 2,976,627 | -16,621 | 0.08% | 81,877,581 |
| 2014-05-22 | 2014-05-20 | 26.207 | 2,993,248 | -1,847 | 0.08% | 78,444,940 |
| 2014-05-21 | 2014-05-19 | 26.294 | 2,995,095 | +1,847 | 0.08% | 78,752,827 |
| 2014-05-20 | 2014-05-16 | 26.727 | 2,993,248 | +923 | 0.08% | 80,000,873 |
| 2014-05-16 | 2014-05-14 | 26.727 | 2,992,325 | -1,846 | 0.08% | 79,976,203 |
| 2014-05-14 | 2014-05-12 | 26.207 | 2,994,171 | -4,617 | 0.08% | 78,469,129 |
| 2014-05-13 | 2014-05-09 | 25.601 | 2,998,788 | +4,617 | 0.08% | 76,771,514 |
| 2014-05-12 | 2014-05-08 | 25.687 | 2,994,171 | +5,540 | 0.08% | 76,912,717 |
| 2014-05-08 | 2014-05-05 | 26.294 | 2,988,631 | +3,694 | 0.08% | 78,582,863 |
| 2014-05-05 | 2014-04-30 | 26.207 | 2,984,937 | -3,694 | 0.08% | 78,227,131 |
| 2014-05-02 | 2014-04-29 | 26.857 | 2,988,631 | +13,851 | 0.08% | 80,265,857 |
| 2014-04-30 | 2014-04-28 | 26.770 | 2,974,780 | +5,541 | 0.08% | 79,636,137 |
| 2014-04-29 | 2014-04-25 | 27.334 | 2,969,239 | -13,852 | 0.08% | 81,159,876 |
| 2014-04-28 | 2014-04-24 | 27.507 | 2,983,091 | -923 | 0.08% | 82,055,385 |
| 2014-04-25 | 2014-04-23 | 27.680 | 2,984,014 | -4,617 | 0.08% | 82,597,818 |
| 2014-04-24 | 2014-04-22 | 27.810 | 2,988,631 | -4,617 | 0.08% | 83,114,000 |
| 2014-04-15 | 2014-04-11 | 27.767 | 2,993,248 | +8,311 | 0.08% | 83,112,738 |
| 2014-04-14 | 2014-04-10 | 27.767 | 2,984,937 | -924 | 0.08% | 82,881,969 |
| 2014-04-11 | 2014-04-09 | 26.900 | 2,985,861 | +38,783 | 0.08% | 80,320,804 |
| 2014-04-10 | 2014-04-08 | 27.464 | 2,947,078 | +10,158 | 0.08% | 80,937,120 |
| 2014-04-09 | 2014-04-07 | 28.417 | 2,936,920 | +23,085 | 0.08% | 83,457,009 |
| 2014-04-08 | 2014-04-04 | 28.720 | 2,913,835 | -9,234 | 0.08% | 83,684,561 |
| 2014-04-07 | 2014-04-03 | 28.763 | 2,923,069 | -20,315 | 0.08% | 84,076,380 |
| 2014-04-04 | 2014-04-02 | 28.546 | 2,943,384 | +923 | 0.08% | 84,023,196 |
| 2014-04-03 | 2014-04-01 | 28.157 | 2,942,461 | -9,234 | 0.08% | 82,849,698 |
| 2014-04-02 | 2014-03-31 | 28.113 | 2,951,695 | +924 | 0.08% | 82,981,835 |
| 2014-04-01 | 2014-03-28 | 28.157 | 2,950,771 | -924 | 0.08% | 83,083,680 |
| 2014-03-31 | 2014-03-27 | 27.723 | 2,951,695 | +4,617 | 0.08% | 81,831,086 |
| 2014-03-27 | 2014-03-25 | 27.550 | 2,947,078 | +6,464 | 0.08% | 81,192,442 |
| 2014-03-26 | 2014-03-24 | 27.940 | 2,940,614 | +1,847 | 0.08% | 82,160,788 |
| 2014-03-25 | 2014-03-21 | 28.157 | 2,938,767 | -33,243 | 0.08% | 82,745,688 |
| 2014-03-24 | 2014-03-20 | 29.153 | 2,972,010 | +6,464 | 0.08% | 86,642,742 |
| 2014-03-18 | 2014-03-14 | 29.629 | 2,965,546 | -923 | 0.08% | 87,867,370 |
| 2014-03-17 | 2014-03-13 | 29.846 | 2,966,469 | -7,388 | 0.08% | 88,537,223 |
| 2014-03-14 | 2014-03-12 | 29.933 | 2,973,857 | -923 | 0.08% | 89,015,367 |
| 2014-03-12 | 2014-03-10 | 29.716 | 2,974,780 | -923 | 0.08% | 88,398,690 |
| 2014-03-11 | 2014-03-07 | 30.019 | 2,975,703 | -3,694 | 0.08% | 89,328,425 |
| 2014-03-06 | 2014-03-04 | 29.846 | 2,979,397 | -923 | 0.08% | 88,923,072 |
| 2014-03-05 | 2014-03-03 | 30.019 | 2,980,320 | -6,464 | 0.08% | 89,467,024 |
| 2014-03-04 | 2014-02-28 | 30.019 | 2,986,784 | -35,090 | 0.08% | 89,661,068 |
| 2014-03-03 | 2014-02-27 | 29.673 | 3,021,874 | -7,387 | 0.08% | 89,667,236 |
| 2014-02-28 | 2014-02-26 | 29.110 | 3,029,261 | -923 | 0.08% | 88,180,554 |
| 2014-02-27 | 2014-02-25 | 29.326 | 3,030,184 | -924 | 0.08% | 88,863,728 |
| 2014-02-26 | 2014-02-24 | 29.066 | 3,031,108 | -2,770 | 0.08% | 88,103,019 |
| 2014-02-25 | 2014-02-21 | 29.456 | 3,033,878 | -5,540 | 0.08% | 89,366,322 |
| 2014-02-24 | 2014-02-20 | 29.110 | 3,039,418 | -13,852 | 0.08% | 88,476,221 |
| 2014-02-20 | 2014-02-18 | 28.850 | 3,053,270 | +4,618 | 0.08% | 88,085,880 |
| 2014-02-19 | 2014-02-17 | 28.936 | 3,048,652 | -4,618 | 0.08% | 88,216,774 |
| 2014-02-18 | 2014-02-14 | 29.110 | 3,053,270 | +9,235 | 0.08% | 88,879,447 |
| 2014-02-17 | 2014-02-13 | 29.066 | 3,044,035 | -3,694 | 0.08% | 88,478,759 |
| 2014-02-13 | 2014-02-11 | 28.936 | 3,047,729 | -8,311 | 0.08% | 88,190,066 |
| 2014-02-11 | 2014-02-07 | 28.113 | 3,056,040 | -5,540 | 0.08% | 85,915,316 |
| 2014-02-10 | 2014-02-06 | 27.810 | 3,061,580 | -3,694 | 0.08% | 85,142,716 |
| 2014-02-07 | 2014-02-05 | 27.290 | 3,065,274 | +9,234 | 0.08% | 83,652,073 |
| 2014-02-06 | 2014-02-04 | 27.204 | 3,056,040 | +5,541 | 0.08% | 83,135,313 |
| 2014-02-05 | 2014-01-30 | 27.897 | 3,050,499 | +5,540 | 0.08% | 85,098,835 |
| 2014-02-04 | 2014-01-28 | 27.983 | 3,044,959 | +5,541 | 0.08% | 85,208,089 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,039,418 | -63,715 | 0.08% | 85,711,339 |
| 2014-01-28 | 2014-01-24 | 29.196 | 3,103,133 | -1,847 | 0.08% | 90,599,780 |
| 2014-01-27 | 2014-01-23 | 29.456 | 3,104,980 | +3,693 | 0.08% | 91,460,712 |
| 2014-01-24 | 2014-01-22 | 30.452 | 3,101,287 | -1,846 | 0.08% | 94,441,775 |
| 2014-01-23 | 2014-01-21 | 30.322 | 3,103,133 | -10,158 | 0.08% | 94,094,727 |
| 2014-01-22 | 2014-01-20 | 30.149 | 3,113,291 | -10,157 | 0.08% | 93,863,299 |
| 2014-01-21 | 2014-01-17 | 30.193 | 3,123,448 | -14,775 | 0.08% | 94,304,826 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,138,223 | -6,464 | 0.08% | 94,071,215 |
| 2014-01-15 | 2014-01-13 | 29.240 | 3,144,687 | +18,468 | 0.08% | 91,949,222 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,126,219 | -3,693 | 0.08% | 91,273,805 |
| 2014-01-10 | 2014-01-08 | 29.283 | 3,129,912 | -20,315 | 0.08% | 91,652,788 |
| 2014-01-09 | 2014-01-07 | 28.763 | 3,150,227 | -924 | 0.08% | 90,610,137 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,151,151 | +49,864 | 0.08% | 89,954,209 |
| 2014-01-06 | 2014-01-02 | 29.499 | 3,101,287 | -8,310 | 0.08% | 91,486,272 |
| 2014-01-02 | 2013-12-27 | 29.803 | 3,109,597 | -12,928 | 0.08% | 92,674,319 |
| 2013-12-30 | 2013-12-24 | 30.019 | 3,122,525 | -173,601 | 0.08% | 93,735,914 |
| 2013-12-27 | 2013-12-20 | 29.759 | 3,296,126 | +5,541 | 0.09% | 98,090,602 |
| 2013-12-23 | 2013-12-19 | 30.106 | 3,290,585 | +7,387 | 0.09% | 99,066,034 |
| 2013-12-20 | 2013-12-18 | 29.803 | 3,283,198 | -59,098 | 0.09% | 97,848,094 |
| 2013-12-18 | 2013-12-16 | 30.712 | 3,342,296 | +924 | 0.09% | 102,649,775 |
| 2013-12-17 | 2013-12-13 | 31.709 | 3,341,372 | -21,239 | 0.09% | 105,950,441 |
| 2013-12-16 | 2013-12-12 | 31.492 | 3,362,611 | -3,693 | 0.09% | 105,895,596 |
| 2013-12-13 | 2013-12-11 | 31.059 | 3,366,304 | -2,771 | 0.09% | 104,553,686 |
| 2013-12-12 | 2013-12-10 | 31.059 | 3,369,075 | -131,123 | 0.09% | 104,639,750 |
| 2013-12-11 | 2013-12-09 | 30.063 | 3,500,198 | +2,770 | 0.09% | 105,225,002 |
| 2013-12-10 | 2013-12-06 | 30.149 | 3,497,428 | +2,770 | 0.09% | 105,444,730 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,494,658 | -15,698 | 0.09% | 106,572,266 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,510,356 | -3,694 | 0.09% | 107,203,049 |
| 2013-12-04 | 2013-12-02 | 30.886 | 3,514,050 | +12,928 | 0.09% | 108,533,629 |
| 2013-12-03 | 2013-11-29 | 31.059 | 3,501,122 | -3,693 | 0.09% | 108,740,984 |
| 2013-12-02 | 2013-11-28 | 31.102 | 3,504,815 | -11,081 | 0.09% | 109,007,506 |
| 2013-11-29 | 2013-11-27 | 30.886 | 3,515,896 | -5,541 | 0.09% | 108,590,644 |
| 2013-11-28 | 2013-11-26 | 30.712 | 3,521,437 | +11,081 | 0.09% | 108,151,617 |
| 2013-11-27 | 2013-11-25 | 31.189 | 3,510,356 | -5,540 | 0.09% | 109,483,965 |
| 2013-11-26 | 2013-11-22 | 30.452 | 3,515,896 | +14,774 | 0.09% | 107,067,634 |
| 2013-11-25 | 2013-11-21 | 30.322 | 3,501,122 | +10,158 | 0.09% | 106,162,746 |
| 2013-11-22 | 2013-11-20 | 30.236 | 3,490,964 | -15,698 | 0.09% | 105,552,288 |
| 2013-11-20 | 2013-11-18 | 28.936 | 3,506,662 | -45,247 | 0.09% | 101,469,899 |
| 2013-11-19 | 2013-11-15 | 28.113 | 3,551,909 | -9,234 | 0.10% | 99,855,821 |
| 2013-11-18 | 2013-11-14 | 27.507 | 3,561,143 | -10,158 | 0.10% | 97,955,764 |
| 2013-11-15 | 2013-11-13 | 27.334 | 3,571,301 | +12,928 | 0.10% | 97,616,374 |
| 2013-11-14 | 2013-11-12 | 27.853 | 3,558,373 | -7,387 | 0.10% | 99,112,699 |
| 2013-11-13 | 2013-11-11 | 28.330 | 3,565,760 | -40,630 | 0.10% | 101,017,523 |
| 2013-11-12 | 2013-11-08 | 28.070 | 3,606,390 | +24,008 | 0.10% | 101,231,240 |
| 2013-11-11 | 2013-11-07 | 28.113 | 3,582,382 | +8,311 | 0.10% | 100,712,517 |
| 2013-11-08 | 2013-11-06 | 28.546 | 3,574,071 | -17,545 | 0.10% | 102,027,078 |
| 2013-11-07 | 2013-11-05 | 27.897 | 3,591,616 | -8,310 | 0.10% | 100,194,210 |
| 2013-11-06 | 2013-11-04 | 27.940 | 3,599,926 | -38,784 | 0.10% | 100,581,972 |
| 2013-11-05 | 2013-11-01 | 26.857 | 3,638,710 | -13,851 | 0.10% | 97,725,071 |
| 2013-11-04 | 2013-10-31 | 27.464 | 3,652,561 | -16,621 | 0.10% | 100,312,163 |
| 2013-11-01 | 2013-10-30 | 27.117 | 3,669,182 | -44,323 | 0.10% | 99,497,105 |
| 2013-10-31 | 2013-10-29 | 25.341 | 3,713,505 | -5,541 | 0.10% | 94,103,708 |
| 2013-10-30 | 2013-10-28 | 24.561 | 3,719,046 | -19,391 | 0.10% | 91,344,303 |
| 2013-10-29 | 2013-10-25 | 24.561 | 3,738,437 | +10,157 | 0.10% | 91,820,570 |
| 2013-10-28 | 2013-10-24 | 24.648 | 3,728,280 | +6,464 | 0.10% | 91,894,104 |
| 2013-10-25 | 2013-10-23 | 24.994 | 3,721,816 | +4,617 | 0.10% | 93,024,548 |
| 2013-10-24 | 2013-10-22 | 25.384 | 3,717,199 | -49,864 | 0.10% | 94,358,339 |
| 2013-10-23 | 2013-10-21 | 25.428 | 3,767,063 | -16,621 | 0.10% | 95,787,280 |
| 2013-10-22 | 2013-10-18 | 25.298 | 3,783,684 | +12,927 | 0.10% | 95,718,209 |
| 2013-10-21 | 2013-10-17 | 25.687 | 3,770,757 | +28,626 | 0.10% | 96,861,256 |
| 2013-10-18 | 2013-10-16 | 25.774 | 3,742,131 | -12,004 | 0.10% | 96,450,129 |
| 2013-10-17 | 2013-10-15 | 25.774 | 3,754,135 | -3,694 | 0.10% | 96,759,521 |
| 2013-10-16 | 2013-10-11 | 25.861 | 3,757,829 | -3,694 | 0.10% | 97,180,293 |
| 2013-10-15 | 2013-10-10 | 25.817 | 3,761,523 | -16,621 | 0.10% | 97,112,881 |
| 2013-10-11 | 2013-10-09 | 25.861 | 3,778,144 | -49,864 | 0.10% | 97,705,654 |
| 2013-10-10 | 2013-10-08 | 25.428 | 3,828,008 | +9,234 | 0.10% | 97,336,964 |
| 2013-10-09 | 2013-10-07 | 25.471 | 3,818,774 | +27,702 | 0.10% | 97,267,587 |
| 2013-10-08 | 2013-10-04 | 24.691 | 3,791,072 | -64,638 | 0.10% | 93,606,013 |
| 2013-10-07 | 2013-10-03 | 24.388 | 3,855,710 | -20,315 | 0.10% | 94,032,854 |
| 2013-10-04 | 2013-10-02 | 23.955 | 3,876,025 | +2,770 | 0.10% | 92,849,284 |
| 2013-10-03 | 2013-09-30 | 23.478 | 3,873,255 | -16,621 | 0.10% | 90,937,338 |
| 2013-10-02 | 2013-09-27 | 23.218 | 3,889,876 | +23,085 | 0.10% | 90,316,564 |
| 2013-09-30 | 2013-09-26 | 23.392 | 3,866,791 | -5,540 | 0.10% | 90,450,572 |
| 2013-09-27 | 2013-09-25 | 23.738 | 3,872,331 | +13,851 | 0.10% | 91,922,090 |
| 2013-09-26 | 2013-09-24 | 24.128 | 3,858,480 | +20,315 | 0.10% | 93,097,562 |
| 2013-09-25 | 2013-09-23 | 24.128 | 3,838,165 | +6,463 | 0.10% | 92,607,401 |
| 2013-09-24 | 2013-09-19 | 24.258 | 3,831,702 | +6,464 | 0.10% | 92,949,404 |
| 2013-09-19 | 2013-09-17 | 24.215 | 3,825,238 | +10,158 | 0.10% | 92,626,900 |
| 2013-09-18 | 2013-09-16 | 24.301 | 3,815,080 | -10,158 | 0.10% | 92,711,449 |
| 2013-09-17 | 2013-09-13 | 24.258 | 3,825,238 | +12,005 | 0.10% | 92,792,601 |
| 2013-09-16 | 2013-09-12 | 24.085 | 3,813,233 | +22,161 | 0.10% | 91,840,659 |
| 2013-09-13 | 2013-09-11 | 24.215 | 3,791,072 | +18,468 | 0.10% | 91,799,581 |
| 2013-09-12 | 2013-09-10 | 24.431 | 3,772,604 | +50,788 | 0.10% | 92,169,490 |
| 2013-09-11 | 2013-09-09 | 24.518 | 3,721,816 | +5,540 | 0.10% | 91,251,117 |
| 2013-09-10 | 2013-09-06 | 24.908 | 3,716,276 | -5,540 | 0.10% | 92,564,117 |
| 2013-09-09 | 2013-09-05 | 24.475 | 3,721,816 | -9,234 | 0.10% | 91,089,896 |
| 2013-09-06 | 2013-09-04 | 24.388 | 3,731,050 | +15,698 | 0.10% | 90,992,652 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,715,352 | +108,038 | 0.10% | 90,609,810 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,607,314 | -1,846 | 0.10% | 87,662,463 |
| 2013-09-03 | 2013-08-30 | 24.475 | 3,609,160 | -23,086 | 0.10% | 88,332,687 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,632,246 | +10,158 | 0.10% | 87,796,320 |
| 2013-08-30 | 2013-08-28 | 23.565 | 3,622,088 | +239,162 | 0.10% | 85,354,172 |
| 2013-08-28 | 2013-08-26 | 27.247 | 3,382,926 | -5,540 | 0.09% | 92,174,333 |
| 2013-08-27 | 2013-08-23 | 26.987 | 3,388,466 | -23,085 | 0.09% | 91,444,594 |
| 2013-08-26 | 2013-08-22 | 26.164 | 3,411,551 | +3,693 | 0.09% | 89,259,750 |
| 2013-08-23 | 2013-08-21 | 26.077 | 3,407,858 | -1,847 | 0.09% | 88,867,884 |
| 2013-08-22 | 2013-08-20 | 26.294 | 3,409,705 | +12,928 | 0.09% | 89,654,554 |
| 2013-08-21 | 2013-08-19 | 26.944 | 3,396,777 | -2,770 | 0.09% | 91,521,742 |
| 2013-08-20 | 2013-08-16 | 26.857 | 3,399,547 | -13,851 | 0.09% | 91,301,854 |
| 2013-08-19 | 2013-08-15 | 26.684 | 3,413,398 | +7,387 | 0.09% | 91,082,407 |
| 2013-08-16 | 2013-08-13 | 27.204 | 3,406,011 | -5,540 | 0.09% | 92,655,787 |
| 2013-08-15 | 2013-08-12 | 27.290 | 3,411,551 | -22,162 | 0.09% | 93,102,057 |
| 2013-08-13 | 2013-08-09 | 26.467 | 3,433,713 | -10,158 | 0.09% | 90,880,783 |
| 2013-08-12 | 2013-08-08 | 25.558 | 3,443,871 | +924 | 0.09% | 88,016,835 |
| 2013-08-09 | 2013-08-07 | 25.601 | 3,442,947 | +4,617 | 0.09% | 88,142,360 |
| 2013-08-08 | 2013-08-06 | 25.644 | 3,438,330 | +12,927 | 0.09% | 88,173,102 |
| 2013-08-07 | 2013-08-05 | 25.904 | 3,425,403 | -5,540 | 0.09% | 88,731,887 |
| 2013-08-06 | 2013-08-02 | 24.908 | 3,430,943 | +14,775 | 0.09% | 85,457,111 |
| 2013-08-05 | 2013-08-01 | 24.864 | 3,416,168 | +12,004 | 0.09% | 84,941,118 |
| 2013-08-02 | 2013-07-31 | 24.734 | 3,404,164 | +14,774 | 0.09% | 84,200,262 |
| 2013-08-01 | 2013-07-30 | 25.254 | 3,389,390 | +13,851 | 0.09% | 85,596,687 |
| 2013-07-31 | 2013-07-29 | 25.124 | 3,375,539 | +60,945 | 0.09% | 84,808,227 |
| 2013-07-30 | 2013-07-26 | 26.770 | 3,314,594 | +25,856 | 0.09% | 88,733,104 |
| 2013-07-29 | 2013-07-25 | 28.027 | 3,288,738 | -924 | 0.09% | 92,172,298 |
| 2013-07-26 | 2013-07-24 | 28.157 | 3,289,662 | +4,617 | 0.09% | 92,625,698 |
| 2013-07-25 | 2013-07-23 | 28.460 | 3,285,045 | +4,617 | 0.09% | 93,491,806 |
| 2013-07-24 | 2013-07-22 | 27.897 | 3,280,428 | +1,847 | 0.09% | 91,513,093 |
| 2013-07-23 | 2013-07-19 | 28.027 | 3,278,581 | +13,851 | 0.09% | 91,887,631 |
| 2013-07-19 | 2013-07-17 | 27.940 | 3,264,730 | +8,311 | 0.09% | 91,216,592 |
| 2013-07-18 | 2013-07-16 | 28.330 | 3,256,419 | +7,387 | 0.09% | 92,253,932 |
| 2013-07-17 | 2013-07-15 | 28.720 | 3,249,032 | -5,540 | 0.09% | 93,311,329 |
| 2013-07-16 | 2013-07-12 | 29.023 | 3,254,572 | -2,770 | 0.09% | 94,457,304 |
| 2013-07-15 | 2013-07-11 | 28.763 | 3,257,342 | -7,388 | 0.09% | 93,691,091 |
| 2013-07-12 | 2013-07-10 | 27.897 | 3,264,730 | -5,540 | 0.09% | 91,075,171 |
| 2013-07-11 | 2013-07-09 | 27.334 | 3,270,270 | -4,617 | 0.09% | 89,388,125 |
| 2013-07-10 | 2013-07-08 | 26.727 | 3,274,887 | +1,847 | 0.09% | 87,528,269 |
| 2013-07-09 | 2013-07-05 | 26.294 | 3,273,040 | +32,319 | 0.09% | 86,061,094 |
| 2013-07-08 | 2013-07-04 | 26.814 | 3,240,721 | +5,540 | 0.09% | 86,895,873 |
| 2013-07-05 | 2013-07-03 | 26.164 | 3,235,181 | +16,622 | 0.09% | 84,645,209 |
| 2013-07-04 | 2013-07-02 | 27.940 | 3,218,559 | +19,391 | 0.09% | 89,926,574 |
| 2013-07-03 | 2013-06-28 | 29.803 | 3,199,168 | +1,847 | 0.09% | 95,343,775 |
| 2013-07-02 | 2013-06-27 | 29.196 | 3,197,321 | -923 | 0.09% | 93,349,715 |
| 2013-06-27 | 2013-06-25 | 27.160 | 3,198,244 | +2,770 | 0.09% | 86,865,234 |
| 2013-06-26 | 2013-06-24 | 27.204 | 3,195,474 | +5,540 | 0.09% | 86,928,421 |
| 2013-06-25 | 2013-06-21 | 28.287 | 3,189,934 | +12,005 | 0.09% | 90,232,240 |
| 2013-06-24 | 2013-06-20 | 28.200 | 3,177,929 | +11,080 | 0.09% | 89,617,338 |
| 2013-06-21 | 2013-06-19 | 29.499 | 3,166,849 | +2,771 | 0.09% | 93,420,315 |
| 2013-06-20 | 2013-06-18 | 30.106 | 3,164,078 | +1,846 | 0.08% | 95,257,427 |
| 2013-06-18 | 2013-06-14 | 29.976 | 3,162,232 | -923 | 0.08% | 94,790,908 |
| 2013-06-17 | 2013-06-13 | 30.063 | 3,163,155 | +923 | 0.08% | 95,092,618 |
| 2013-06-14 | 2013-06-11 | 30.582 | 3,162,232 | -923 | 0.08% | 96,708,643 |
| 2013-06-11 | 2013-06-07 | 31.232 | 3,163,155 | +1,847 | 0.08% | 98,792,186 |
| 2013-06-10 | 2013-06-06 | 31.232 | 3,161,308 | +1,847 | 0.08% | 98,734,501 |
| 2013-06-07 | 2013-06-05 | 31.622 | 3,159,461 | +7,387 | 0.08% | 99,908,564 |
| 2013-06-04 | 2013-05-31 | 32.272 | 3,152,074 | +1,847 | 0.08% | 101,723,088 |
| 2013-05-31 | 2013-05-29 | 32.012 | 3,150,227 | +923 | 0.08% | 100,844,716 |
| 2013-05-30 | 2013-05-28 | 32.358 | 3,149,304 | -96,034 | 0.08% | 101,906,537 |
| 2013-05-29 | 2013-05-27 | 32.055 | 3,245,338 | +2,770 | 0.09% | 104,029,980 |
| 2013-05-28 | 2013-05-24 | 31.969 | 3,242,568 | +2,770 | 0.09% | 103,660,265 |
| 2013-05-27 | 2013-05-23 | 32.055 | 3,239,798 | +31,396 | 0.09% | 103,852,394 |
| 2013-05-24 | 2013-05-22 | 33.601 | 3,208,402 | +10,158 | 0.09% | 107,804,242 |
| 2013-05-23 | 2013-05-21 | 34.436 | 3,198,244 | +48,141 | 0.09% | 110,135,434 |
| 2013-05-22 | 2013-05-20 | 34.040 | 3,150,103 | +10,914 | 0.09% | 107,230,771 |
| 2013-05-21 | 2013-05-16 | 33.557 | 3,139,189 | +9,095 | 0.09% | 105,340,582 |
| 2013-05-20 | 2013-05-15 | 33.777 | 3,130,094 | -6,367 | 0.09% | 105,723,690 |
| 2013-05-16 | 2013-05-14 | 33.557 | 3,136,461 | +5,457 | 0.09% | 105,249,040 |
| 2013-05-15 | 2013-05-13 | 33.425 | 3,131,004 | -2,728 | 0.09% | 104,652,818 |
| 2013-05-14 | 2013-05-10 | 33.996 | 3,133,732 | +3,638 | 0.09% | 106,535,674 |
| 2013-05-13 | 2013-05-09 | 33.645 | 3,130,094 | +909 | 0.09% | 105,310,707 |
| 2013-05-10 | 2013-05-08 | 33.777 | 3,129,185 | +95,978 | 0.09% | 105,692,987 |
| 2013-05-09 | 2013-05-07 | 33.645 | 3,033,207 | +3,638 | 0.08% | 102,050,984 |
| 2013-05-07 | 2013-05-03 | 33.469 | 3,029,569 | -3,638 | 0.08% | 101,395,625 |
| 2013-05-06 | 2013-05-02 | 33.161 | 3,033,207 | +13,642 | 0.08% | 100,583,584 |
| 2013-05-03 | 2013-04-30 | 33.381 | 3,019,565 | -10,914 | 0.08% | 100,795,205 |
| 2013-05-02 | 2013-04-29 | 32.941 | 3,030,479 | +6,367 | 0.08% | 99,826,722 |
| 2013-04-30 | 2013-04-26 | 32.545 | 3,024,112 | +7,276 | 0.08% | 98,419,987 |
| 2013-04-29 | 2013-04-25 | 32.413 | 3,016,836 | +3,638 | 0.08% | 97,785,149 |
| 2013-04-26 | 2013-04-24 | 32.017 | 3,013,198 | +15,461 | 0.08% | 96,474,550 |
| 2013-04-25 | 2013-04-23 | 31.797 | 2,997,737 | +2,729 | 0.08% | 95,320,330 |
| 2013-04-24 | 2013-04-22 | 32.545 | 2,995,008 | +10,004 | 0.08% | 97,472,795 |
| 2013-04-23 | 2013-04-19 | 32.941 | 2,985,004 | +8,186 | 0.08% | 98,328,734 |
| 2013-04-22 | 2013-04-18 | 32.369 | 2,976,818 | +21,828 | 0.08% | 96,357,120 |
| 2013-04-19 | 2013-04-17 | 33.205 | 2,954,990 | +19,100 | 0.08% | 98,119,806 |
| 2013-04-18 | 2013-04-16 | 34.788 | 2,935,890 | +21,828 | 0.08% | 102,133,914 |
| 2013-04-15 | 2013-04-11 | 36.327 | 2,914,062 | -909 | 0.08% | 105,860,160 |
| 2013-04-12 | 2013-04-10 | 35.976 | 2,914,971 | -7,277 | 0.08% | 104,867,582 |
| 2013-04-11 | 2013-04-09 | 35.184 | 2,922,248 | -22,737 | 0.08% | 102,816,016 |
| 2013-04-09 | 2013-04-05 | 35.184 | 2,944,985 | +5,457 | 0.08% | 103,615,992 |
| 2013-04-08 | 2013-04-03 | 36.019 | 2,939,528 | +909 | 0.08% | 105,880,313 |
| 2013-04-03 | 2013-03-28 | 36.283 | 2,938,619 | -909 | 0.08% | 106,623,011 |
| 2013-04-02 | 2013-03-27 | 36.415 | 2,939,528 | -6,367 | 0.08% | 107,043,833 |
| 2013-03-28 | 2013-03-26 | 37.031 | 2,945,895 | -909 | 0.08% | 109,089,529 |
| 2013-03-27 | 2013-03-25 | 37.251 | 2,946,804 | -15,462 | 0.08% | 109,771,190 |
| 2013-03-26 | 2013-03-22 | 36.635 | 2,962,266 | -15,462 | 0.08% | 108,523,244 |
| 2013-03-25 | 2013-03-21 | 35.580 | 2,977,728 | -10,914 | 0.08% | 105,946,657 |
| 2013-03-22 | 2013-03-20 | 35.536 | 2,988,642 | -909 | 0.08% | 106,203,534 |
| 2013-03-20 | 2013-03-18 | 34.964 | 2,989,551 | +6,366 | 0.08% | 104,526,596 |
| 2013-03-19 | 2013-03-15 | 35.712 | 2,983,185 | -6,366 | 0.08% | 106,534,416 |
| 2013-03-18 | 2013-03-14 | 35.800 | 2,989,551 | -910 | 0.08% | 107,024,716 |
| 2013-03-15 | 2013-03-13 | 35.008 | 2,990,461 | -1,819 | 0.08% | 104,689,933 |
| 2013-03-14 | 2013-03-12 | 35.404 | 2,992,280 | +1,819 | 0.08% | 105,938,013 |
| 2013-03-13 | 2013-03-11 | 35.844 | 2,990,461 | -3,638 | 0.08% | 107,188,814 |
| 2013-03-12 | 2013-03-08 | 35.756 | 2,994,099 | +4,548 | 0.08% | 107,055,853 |
| 2013-03-11 | 2013-03-07 | 35.272 | 2,989,551 | -10,005 | 0.08% | 105,446,956 |
| 2013-03-08 | 2013-03-06 | 35.360 | 2,999,556 | -13,642 | 0.08% | 106,063,691 |
| 2013-03-07 | 2013-03-05 | 35.800 | 3,013,198 | +6,366 | 0.08% | 107,871,269 |
| 2013-03-06 | 2013-03-04 | 36.195 | 3,006,832 | -14,552 | 0.08% | 108,833,529 |
| 2013-03-05 | 2013-03-01 | 36.019 | 3,021,384 | -10,004 | 0.08% | 108,828,725 |
| 2013-03-04 | 2013-02-28 | 35.360 | 3,031,388 | +909 | 0.08% | 107,189,264 |
| 2013-03-01 | 2013-02-27 | 34.612 | 3,030,479 | -1,819 | 0.08% | 104,891,362 |
| 2013-02-28 | 2013-02-26 | 34.656 | 3,032,298 | +9,095 | 0.08% | 105,087,681 |
| 2013-02-27 | 2013-02-25 | 34.920 | 3,023,203 | +15,462 | 0.08% | 105,570,244 |
| 2013-02-26 | 2013-02-22 | 34.436 | 3,007,741 | +18,190 | 0.08% | 103,575,231 |
| 2013-02-25 | 2013-02-21 | 34.964 | 2,989,551 | -1,819 | 0.08% | 104,526,596 |
| 2013-02-21 | 2013-02-19 | 35.316 | 2,991,370 | +909 | 0.08% | 105,642,676 |
| 2013-02-20 | 2013-02-18 | 36.019 | 2,990,461 | -27,285 | 0.08% | 107,714,894 |
| 2013-02-19 | 2013-02-15 | 35.580 | 3,017,746 | -1,819 | 0.08% | 107,370,486 |
| 2013-02-15 | 2013-02-08 | 35.228 | 3,019,565 | +25,466 | 0.08% | 106,372,805 |
| 2013-02-14 | 2013-02-07 | 35.668 | 2,994,099 | -909 | 0.08% | 106,792,493 |
| 2013-02-08 | 2013-02-06 | 35.448 | 2,995,008 | +909 | 0.08% | 106,166,315 |
| 2013-02-07 | 2013-02-05 | 35.360 | 2,994,099 | +2,729 | 0.08% | 105,870,733 |
| 2013-02-06 | 2013-02-04 | 35.756 | 2,991,370 | -4,548 | 0.08% | 106,958,276 |
| 2013-02-05 | 2013-02-01 | 35.932 | 2,995,918 | -909 | 0.08% | 107,647,932 |
| 2013-02-04 | 2013-01-31 | 35.448 | 2,996,827 | +31,833 | 0.08% | 106,230,794 |
| 2013-02-01 | 2013-01-30 | 36.239 | 2,964,994 | +1,819 | 0.08% | 107,449,585 |
| 2013-01-31 | 2013-01-29 | 36.943 | 2,963,175 | -11,824 | 0.08% | 109,468,786 |
| 2013-01-30 | 2013-01-28 | 36.107 | 2,974,999 | -909 | 0.08% | 107,419,640 |
| 2013-01-29 | 2013-01-25 | 35.932 | 2,975,908 | +2,728 | 0.08% | 106,928,942 |
| 2013-01-28 | 2013-01-24 | 36.195 | 2,973,180 | +20,919 | 0.08% | 107,615,481 |
| 2013-01-25 | 2013-01-23 | 36.723 | 2,952,261 | +17,280 | 0.08% | 108,416,389 |
| 2013-01-24 | 2013-01-22 | 37.647 | 2,934,981 | +2,729 | 0.08% | 110,492,493 |
| 2013-01-23 | 2013-01-21 | 37.647 | 2,932,252 | -33,652 | 0.08% | 110,389,755 |
| 2013-01-22 | 2013-01-18 | 36.723 | 2,965,904 | -2,728 | 0.08% | 108,917,403 |
| 2013-01-21 | 2013-01-17 | 36.327 | 2,968,632 | -2,729 | 0.08% | 107,842,544 |
| 2013-01-18 | 2013-01-16 | 36.239 | 2,971,361 | +1,819 | 0.08% | 107,680,321 |
| 2013-01-17 | 2013-01-15 | 36.283 | 2,969,542 | -909 | 0.08% | 107,745,002 |
| 2013-01-16 | 2013-01-14 | 36.195 | 2,970,451 | -10,005 | 0.08% | 107,516,704 |
| 2013-01-15 | 2013-01-11 | 35.580 | 2,980,456 | +6,367 | 0.08% | 106,043,719 |
| 2013-01-14 | 2013-01-10 | 35.976 | 2,974,089 | +19,099 | 0.08% | 106,994,383 |
| 2013-01-11 | 2013-01-09 | 35.712 | 2,954,990 | +25,466 | 0.08% | 105,527,526 |
| 2013-01-08 | 2013-01-04 | 36.503 | 2,929,524 | -4,547 | 0.08% | 106,937,214 |
| 2013-01-07 | 2013-01-03 | 36.283 | 2,934,071 | -2,729 | 0.08% | 106,457,994 |
| 2013-01-04 | 2013-01-02 | 36.679 | 2,936,800 | -1,819 | 0.08% | 107,719,452 |
| 2013-01-03 | 2012-12-31 | 35.580 | 2,938,619 | -11,823 | 0.08% | 104,555,171 |
| 2012-12-28 | 2012-12-24 | 35.360 | 2,950,442 | +909 | 0.08% | 104,327,030 |
| 2012-12-27 | 2012-12-20 | 35.404 | 2,949,533 | +4,548 | 0.08% | 104,424,608 |
| 2012-12-21 | 2012-12-19 | 35.184 | 2,944,985 | +1,819 | 0.08% | 103,615,992 |
| 2012-12-19 | 2012-12-17 | 34.392 | 2,943,166 | +10,914 | 0.08% | 101,222,072 |
| 2012-12-18 | 2012-12-14 | 35.140 | 2,932,252 | +13,642 | 0.08% | 103,039,035 |
| 2012-12-17 | 2012-12-13 | 34.964 | 2,918,610 | +4,548 | 0.08% | 102,046,217 |
| 2012-12-14 | 2012-12-12 | 35.316 | 2,914,062 | +1,819 | 0.08% | 102,912,480 |
| 2012-12-12 | 2012-12-10 | 35.580 | 2,912,243 | +7,276 | 0.08% | 103,616,721 |
| 2012-12-11 | 2012-12-07 | 36.151 | 2,904,967 | -30,014 | 0.08% | 105,018,723 |
| 2012-12-10 | 2012-12-06 | 34.920 | 2,934,981 | +11,824 | 0.08% | 102,489,532 |
| 2012-12-07 | 2012-12-05 | 34.788 | 2,923,157 | -36,380 | 0.08% | 101,690,958 |
| 2012-12-06 | 2012-12-04 | 34.656 | 2,959,537 | -16,371 | 0.08% | 102,566,067 |
| 2012-12-05 | 2012-12-03 | 34.392 | 2,975,908 | -2,729 | 0.08% | 102,348,143 |
| 2012-12-04 | 2012-11-30 | 34.700 | 2,978,637 | +1,819 | 0.08% | 103,358,999 |
| 2012-12-03 | 2012-11-29 | 34.744 | 2,976,818 | -4,548 | 0.08% | 103,426,800 |
| 2012-11-30 | 2012-11-28 | 34.436 | 2,981,366 | -9,095 | 0.08% | 102,666,976 |
| 2012-11-29 | 2012-11-27 | 33.864 | 2,990,461 | -909 | 0.08% | 101,270,413 |
| 2012-11-28 | 2012-11-26 | 33.513 | 2,991,370 | +9,095 | 0.08% | 100,248,716 |
| 2012-11-27 | 2012-11-23 | 33.952 | 2,982,275 | +8,186 | 0.08% | 101,255,518 |
| 2012-11-26 | 2012-11-22 | 33.996 | 2,974,089 | +17,280 | 0.08% | 101,108,384 |
| 2012-11-23 | 2012-11-21 | 33.821 | 2,956,809 | +910 | 0.08% | 100,000,765 |
| 2012-11-22 | 2012-11-20 | 33.821 | 2,955,899 | -92,770 | 0.08% | 99,969,989 |
| 2012-11-21 | 2012-11-19 | 33.821 | 3,048,669 | -3,638 | 0.08% | 103,107,517 |
| 2012-11-20 | 2012-11-16 | 32.809 | 3,052,307 | +2,728 | 0.08% | 100,143,036 |
| 2012-11-19 | 2012-11-15 | 32.985 | 3,049,579 | -909 | 0.08% | 100,590,013 |
| 2012-11-16 | 2012-11-14 | 32.985 | 3,050,488 | +5,457 | 0.08% | 100,619,996 |
| 2012-11-15 | 2012-11-13 | 32.501 | 3,045,031 | +12,733 | 0.08% | 98,966,878 |
| 2012-11-14 | 2012-11-12 | 33.249 | 3,032,298 | -909 | 0.08% | 100,820,161 |
| 2012-11-13 | 2012-11-09 | 32.985 | 3,033,207 | -50,023 | 0.08% | 100,049,985 |
| 2012-11-12 | 2012-11-08 | 32.853 | 3,083,230 | -1,819 | 0.08% | 101,293,188 |
| 2012-11-09 | 2012-11-07 | 32.985 | 3,085,049 | -1,819 | 0.08% | 101,759,987 |
| 2012-11-08 | 2012-11-06 | 32.897 | 3,086,868 | +1,819 | 0.08% | 101,548,467 |
| 2012-11-07 | 2012-11-05 | 32.985 | 3,085,049 | -8,186 | 0.08% | 101,759,987 |
| 2012-11-06 | 2012-11-02 | 32.897 | 3,093,235 | -48,204 | 0.08% | 101,757,921 |
| 2012-11-05 | 2012-11-01 | 32.501 | 3,141,439 | -20,919 | 0.09% | 102,100,245 |
| 2012-11-02 | 2012-10-31 | 31.665 | 3,162,358 | -1,819 | 0.09% | 100,137,615 |
| 2012-11-01 | 2012-10-30 | 31.665 | 3,164,177 | -6,366 | 0.09% | 100,195,214 |
| 2012-10-31 | 2012-10-29 | 30.610 | 3,170,543 | +909 | 0.09% | 97,050,237 |
| 2012-10-30 | 2012-10-26 | 30.478 | 3,169,634 | -1,819 | 0.09% | 96,604,212 |
| 2012-10-29 | 2012-10-25 | 30.566 | 3,171,453 | -10,914 | 0.09% | 96,938,612 |
| 2012-10-26 | 2012-10-24 | 30.522 | 3,182,367 | -18,190 | 0.09% | 97,132,249 |
| 2012-10-25 | 2012-10-22 | 30.478 | 3,200,557 | -8,185 | 0.09% | 97,546,685 |
| 2012-10-24 | 2012-10-19 | 30.610 | 3,208,742 | +1,819 | 0.09% | 98,219,507 |
| 2012-10-22 | 2012-10-18 | 30.346 | 3,206,923 | +10,914 | 0.09% | 97,317,588 |
| 2012-10-19 | 2012-10-17 | 30.434 | 3,196,009 | +909 | 0.09% | 97,267,511 |
| 2012-10-18 | 2012-10-16 | 30.610 | 3,195,100 | +2,729 | 0.09% | 97,801,926 |
| 2012-10-17 | 2012-10-15 | 30.434 | 3,192,371 | -9,095 | 0.09% | 97,156,792 |
| 2012-10-16 | 2012-10-12 | 30.390 | 3,201,466 | -1,819 | 0.09% | 97,292,789 |
| 2012-10-15 | 2012-10-11 | 30.390 | 3,203,285 | -2,729 | 0.09% | 97,348,069 |
| 2012-10-12 | 2012-10-10 | 30.170 | 3,206,014 | -6,366 | 0.09% | 96,726,003 |
| 2012-10-11 | 2012-10-09 | 30.038 | 3,212,380 | -1,819 | 0.09% | 96,494,227 |
| 2012-10-10 | 2012-10-08 | 29.730 | 3,214,199 | +6,366 | 0.09% | 95,559,346 |
| 2012-10-09 | 2012-10-05 | 29.906 | 3,207,833 | +910 | 0.09% | 95,934,403 |
| 2012-10-08 | 2012-10-04 | 29.774 | 3,206,923 | +8,185 | 0.09% | 95,484,068 |
| 2012-10-05 | 2012-10-03 | 29.598 | 3,198,738 | -909 | 0.09% | 94,677,645 |
| 2012-10-04 | 2012-09-28 | 29.862 | 3,199,647 | +5,457 | 0.09% | 95,548,870 |
| 2012-10-03 | 2012-09-27 | 29.730 | 3,194,190 | -4,548 | 0.09% | 94,964,471 |
| 2012-09-28 | 2012-09-26 | 29.466 | 3,198,738 | +5,457 | 0.09% | 94,255,605 |
| 2012-09-27 | 2012-09-25 | 29.686 | 3,193,281 | -39,109 | 0.09% | 94,797,006 |
| 2012-09-26 | 2012-09-24 | 29.906 | 3,232,390 | +1,819 | 0.09% | 96,668,812 |
| 2012-09-25 | 2012-09-21 | 30.126 | 3,230,571 | +1,819 | 0.09% | 97,324,812 |
| 2012-09-24 | 2012-09-20 | 29.994 | 3,228,752 | +910 | 0.09% | 96,844,013 |
| 2012-09-21 | 2012-09-19 | 30.126 | 3,227,842 | -1,819 | 0.09% | 97,242,598 |
| 2012-09-20 | 2012-09-18 | 29.950 | 3,229,661 | +19,100 | 0.09% | 96,729,237 |
| 2012-09-19 | 2012-09-17 | 30.742 | 3,210,561 | +11,823 | 0.09% | 98,698,787 |
| 2012-09-18 | 2012-09-14 | 30.654 | 3,198,738 | -28,195 | 0.09% | 98,053,965 |
| 2012-09-17 | 2012-09-13 | 30.346 | 3,226,933 | -9,095 | 0.09% | 97,924,813 |
| 2012-09-14 | 2012-09-12 | 30.214 | 3,236,028 | -4,547 | 0.09% | 97,773,851 |
| 2012-09-12 | 2012-09-10 | 30.126 | 3,240,575 | -910 | 0.09% | 97,626,195 |
| 2012-09-11 | 2012-09-07 | 30.126 | 3,241,485 | -27,285 | 0.09% | 97,653,610 |
| 2012-09-10 | 2012-09-06 | 29.642 | 3,268,770 | -4,547 | 0.09% | 96,894,243 |
| 2012-09-07 | 2012-09-05 | 29.466 | 3,273,317 | -1,819 | 0.09% | 96,453,187 |
| 2012-09-06 | 2012-09-04 | 29.554 | 3,275,136 | -4,548 | 0.09% | 96,794,866 |
| 2012-09-05 | 2012-09-03 | 29.598 | 3,279,684 | -13,643 | 0.09% | 97,073,520 |
| 2012-09-04 | 2012-08-31 | 29.159 | 3,293,327 | -37,289 | 0.09% | 96,028,931 |
| 2012-09-03 | 2012-08-30 | 29.291 | 3,330,616 | -1,819 | 0.09% | 97,555,668 |
| 2012-08-29 | 2012-08-27 | 29.379 | 3,332,435 | -27,286 | 0.09% | 97,902,067 |
| 2012-08-28 | 2012-08-24 | 29.554 | 3,359,721 | -42,747 | 0.09% | 99,294,730 |
| 2012-08-27 | 2012-08-23 | 29.071 | 3,402,468 | -40,018 | 0.09% | 98,912,054 |
| 2012-08-23 | 2012-08-21 | 28.719 | 3,442,486 | -3,638 | 0.09% | 98,864,205 |
| 2012-08-22 | 2012-08-20 | 27.531 | 3,446,124 | +8,186 | 0.09% | 94,876,564 |
| 2012-08-21 | 2012-08-17 | 27.311 | 3,437,938 | -4,548 | 0.09% | 93,895,192 |
| 2012-08-20 | 2012-08-16 | 27.136 | 3,442,486 | +4,548 | 0.09% | 93,413,804 |
| 2012-08-17 | 2012-08-15 | 27.224 | 3,437,938 | +909 | 0.09% | 93,592,792 |
| 2012-08-16 | 2012-08-14 | 27.487 | 3,437,029 | +910 | 0.09% | 94,475,006 |
| 2012-08-14 | 2012-08-10 | 27.619 | 3,436,119 | +22,737 | 0.09% | 94,903,352 |
| 2012-08-13 | 2012-08-09 | 27.443 | 3,413,382 | +1,819 | 0.09% | 93,674,891 |
| 2012-08-09 | 2012-08-07 | 27.839 | 3,411,563 | -1,819 | 0.09% | 94,975,332 |
| 2012-08-08 | 2012-08-06 | 27.883 | 3,413,382 | -909 | 0.09% | 95,176,091 |
| 2012-08-07 | 2012-08-03 | 27.927 | 3,414,291 | -3,638 | 0.09% | 95,351,597 |
| 2012-08-06 | 2012-08-02 | 27.795 | 3,417,929 | +3,638 | 0.09% | 95,002,236 |
| 2012-08-03 | 2012-08-01 | 27.839 | 3,414,291 | -910 | 0.09% | 95,051,277 |
| 2012-08-02 | 2012-07-31 | 27.619 | 3,415,201 | -4,547 | 0.09% | 94,325,611 |
| 2012-08-01 | 2012-07-30 | 27.487 | 3,419,748 | -9,095 | 0.09% | 93,999,996 |
| 2012-07-31 | 2012-07-27 | 27.268 | 3,428,843 | -1,819 | 0.09% | 93,495,994 |
| 2012-07-30 | 2012-07-26 | 26.828 | 3,430,662 | +5,457 | 0.09% | 92,036,794 |
| 2012-07-27 | 2012-07-25 | 26.696 | 3,425,205 | +6,366 | 0.09% | 91,438,475 |
| 2012-07-26 | 2012-07-24 | 26.652 | 3,418,839 | +910 | 0.09% | 91,118,170 |
| 2012-07-25 | 2012-07-23 | 26.872 | 3,417,929 | +1,819 | 0.09% | 91,845,516 |
| 2012-07-24 | 2012-07-20 | 26.960 | 3,416,110 | +909 | 0.09% | 92,097,117 |
| 2012-07-23 | 2012-07-19 | 26.960 | 3,415,201 | +2,729 | 0.09% | 92,072,610 |
| 2012-07-20 | 2012-07-18 | 26.784 | 3,412,472 | +4,547 | 0.09% | 91,398,718 |
| 2012-07-19 | 2012-07-17 | 27.092 | 3,407,925 | +2,729 | 0.09% | 92,326,092 |
| 2012-07-18 | 2012-07-16 | 27.048 | 3,405,196 | -10,005 | 0.09% | 92,102,399 |
| 2012-07-16 | 2012-07-12 | 26.784 | 3,415,201 | -1,819 | 0.09% | 91,471,810 |
| 2012-07-13 | 2012-07-11 | 27.004 | 3,417,020 | +910 | 0.09% | 92,271,930 |
| 2012-07-12 | 2012-07-10 | 27.048 | 3,416,110 | +3,638 | 0.09% | 92,397,597 |
| 2012-07-11 | 2012-07-09 | 26.652 | 3,412,472 | +6,366 | 0.09% | 90,948,478 |
| 2012-07-10 | 2012-07-06 | 27.048 | 3,406,106 | -909 | 0.09% | 92,127,013 |
| 2012-07-09 | 2012-07-05 | 27.004 | 3,407,015 | +4,547 | 0.09% | 92,001,759 |
| 2012-07-06 | 2012-07-04 | 27.092 | 3,402,468 | +910 | 0.09% | 92,178,253 |
| 2012-07-05 | 2012-07-03 | 27.268 | 3,401,558 | -910 | 0.09% | 92,752,000 |
| 2012-07-04 | 2012-06-29 | 27.136 | 3,402,468 | -909 | 0.09% | 92,327,893 |
| 2012-07-03 | 2012-06-28 | 26.960 | 3,403,377 | +10,005 | 0.09% | 91,753,840 |
| 2012-06-29 | 2012-06-27 | 27.180 | 3,393,372 | -910 | 0.09% | 92,230,308 |
| 2012-06-28 | 2012-06-26 | 27.136 | 3,394,282 | +12,733 | 0.09% | 92,105,762 |
| 2012-06-27 | 2012-06-25 | 27.311 | 3,381,549 | +37,290 | 0.09% | 92,355,125 |
| 2012-06-26 | 2012-06-22 | 27.355 | 3,344,259 | +6,367 | 0.09% | 91,483,759 |
| 2012-06-25 | 2012-06-21 | 27.839 | 3,337,892 | +21,828 | 0.09% | 92,924,387 |
| 2012-06-22 | 2012-06-20 | 28.763 | 3,316,064 | +2,728 | 0.09% | 95,379,351 |
| 2012-06-21 | 2012-06-19 | 28.543 | 3,313,336 | +1,819 | 0.09% | 94,572,286 |
| 2012-06-20 | 2012-06-18 | 28.719 | 3,311,517 | +3,638 | 0.09% | 95,102,927 |
| 2012-06-19 | 2012-06-15 | 29.071 | 3,307,879 | -40,928 | 0.09% | 96,162,288 |
| 2012-06-18 | 2012-06-14 | 28.543 | 3,348,807 | -1,819 | 0.09% | 95,584,732 |
| 2012-06-15 | 2012-06-13 | 28.851 | 3,350,626 | +910 | 0.09% | 96,668,172 |
| 2012-06-14 | 2012-06-12 | 28.235 | 3,349,716 | -4,548 | 0.09% | 94,579,438 |
| 2012-06-12 | 2012-06-08 | 27.971 | 3,354,264 | -909 | 0.09% | 93,822,731 |
| 2012-06-11 | 2012-06-07 | 27.443 | 3,355,173 | +4,547 | 0.09% | 92,077,437 |
| 2012-06-08 | 2012-06-06 | 27.443 | 3,350,626 | -2,728 | 0.09% | 91,952,652 |
| 2012-06-06 | 2012-06-04 | 26.872 | 3,353,354 | +22,738 | 0.09% | 90,110,277 |
| 2012-06-05 | 2012-06-01 | 28.631 | 3,330,616 | +909 | 0.09% | 95,358,468 |
| 2012-06-04 | 2012-05-31 | 29.159 | 3,329,707 | -10,004 | 0.09% | 97,089,723 |
| 2012-06-01 | 2012-05-30 | 28.719 | 3,339,711 | -5,458 | 0.09% | 95,912,626 |
| 2012-05-31 | 2012-05-29 | 29.027 | 3,345,169 | -16,371 | 0.09% | 97,099,213 |
| 2012-05-30 | 2012-05-28 | 28.367 | 3,361,540 | -8,185 | 0.09% | 95,356,809 |
| 2012-05-28 | 2012-05-24 | 26.872 | 3,369,725 | +1,819 | 0.09% | 90,550,194 |
| 2012-05-25 | 2012-05-23 | 27.487 | 3,367,906 | -1,819 | 0.09% | 92,574,994 |
| 2012-05-24 | 2012-05-22 | 27.839 | 3,369,725 | -910 | 0.09% | 93,810,593 |
| 2012-05-23 | 2012-05-21 | 26.476 | 3,370,635 | -8,185 | 0.09% | 89,240,487 |
| 2012-05-22 | 2012-05-18 | 25.992 | 3,378,820 | +19,099 | 0.09% | 87,822,592 |
| 2012-05-21 | 2012-05-17 | 27.584 | 3,359,721 | -6,366 | 0.09% | 92,675,082 |
| 2012-05-18 | 2012-05-16 | 27.495 | 3,366,087 | +67,255 | 0.09% | 92,549,219 |
| 2012-05-17 | 2012-05-15 | 28.614 | 3,298,832 | +2,679 | 0.09% | 94,393,069 |
| 2012-05-16 | 2012-05-14 | 28.256 | 3,296,153 | +19,652 | 0.09% | 93,135,612 |
| 2012-05-15 | 2012-05-11 | 28.301 | 3,276,501 | +53,596 | 0.09% | 92,727,048 |
| 2012-05-14 | 2012-05-10 | 28.748 | 3,222,905 | +38,411 | 0.09% | 92,653,447 |
| 2012-05-11 | 2012-05-09 | 29.107 | 3,184,494 | +2,680 | 0.09% | 92,689,991 |
| 2012-05-10 | 2012-05-08 | 29.375 | 3,181,814 | +7,146 | 0.09% | 93,466,865 |
| 2012-05-09 | 2012-05-07 | 29.241 | 3,174,668 | +8,039 | 0.09% | 92,830,469 |
| 2012-05-08 | 2012-05-04 | 29.957 | 3,166,629 | +6,253 | 0.09% | 94,864,201 |
| 2012-05-07 | 2012-05-03 | 30.137 | 3,160,376 | +1,786 | 0.09% | 95,242,957 |
| 2012-05-04 | 2012-05-02 | 30.316 | 3,158,590 | -7,146 | 0.09% | 95,754,893 |
| 2012-05-03 | 2012-04-30 | 30.629 | 3,165,736 | -21,438 | 0.09% | 96,963,849 |
| 2012-05-02 | 2012-04-27 | 30.047 | 3,187,174 | -893 | 0.09% | 95,765,117 |
| 2012-04-30 | 2012-04-26 | 29.599 | 3,188,067 | +3,573 | 0.09% | 94,364,349 |
| 2012-04-27 | 2012-04-25 | 29.420 | 3,184,494 | -5,360 | 0.09% | 93,688,191 |
| 2012-04-26 | 2012-04-24 | 28.659 | 3,189,854 | +43,770 | 0.09% | 91,417,603 |
| 2012-04-25 | 2012-04-23 | 29.107 | 3,146,084 | +2,680 | 0.09% | 91,572,005 |
| 2012-04-24 | 2012-04-20 | 29.465 | 3,143,404 | +7,146 | 0.09% | 92,620,079 |
| 2012-04-23 | 2012-04-19 | 29.554 | 3,136,258 | +8,933 | 0.09% | 92,690,403 |
| 2012-04-20 | 2012-04-18 | 29.331 | 3,127,325 | +29,478 | 0.09% | 91,726,193 |
| 2012-04-19 | 2012-04-17 | 29.375 | 3,097,847 | +63,421 | 0.09% | 91,000,306 |
| 2012-04-18 | 2012-04-16 | 30.092 | 3,034,426 | +10,720 | 0.08% | 91,311,373 |
| 2012-04-17 | 2012-04-13 | 30.584 | 3,023,706 | +16,078 | 0.08% | 92,478,189 |
| 2012-04-16 | 2012-04-12 | 31.032 | 3,007,628 | +1,787 | 0.08% | 93,333,253 |
| 2012-04-12 | 2012-04-10 | 31.256 | 3,005,841 | +13,399 | 0.09% | 93,950,799 |
| 2012-04-10 | 2012-04-03 | 30.764 | 2,992,442 | +17,865 | 0.09% | 92,057,999 |
| 2012-04-05 | 2012-04-02 | 31.749 | 2,974,577 | -9,826 | 0.09% | 94,438,809 |
| 2012-04-03 | 2012-03-30 | 31.346 | 2,984,403 | -8,932 | 0.09% | 93,548,011 |
| 2012-03-30 | 2012-03-28 | 30.450 | 2,993,335 | -4,467 | 0.09% | 91,147,191 |
| 2012-03-29 | 2012-03-27 | 30.584 | 2,997,802 | +3,573 | 0.09% | 91,685,931 |
| 2012-03-28 | 2012-03-26 | 30.137 | 2,994,229 | +8,933 | 0.09% | 90,235,853 |
| 2012-03-27 | 2012-03-23 | 30.987 | 2,985,296 | -2,680 | 0.09% | 92,506,563 |
| 2012-03-26 | 2012-03-22 | 30.943 | 2,987,976 | -1,786 | 0.09% | 92,455,809 |
| 2012-03-23 | 2012-03-21 | 31.122 | 2,989,762 | -11,613 | 0.09% | 93,046,592 |
| 2012-03-22 | 2012-03-20 | 31.256 | 3,001,375 | -8,039 | 0.09% | 93,811,209 |
| 2012-03-21 | 2012-03-19 | 31.346 | 3,009,414 | -5,360 | 0.09% | 94,331,997 |
| 2012-03-19 | 2012-03-15 | 30.898 | 3,014,774 | -8,932 | 0.09% | 93,150,009 |
| 2012-03-16 | 2012-03-14 | 30.271 | 3,023,706 | +8,039 | 0.09% | 91,530,389 |
| 2012-03-15 | 2012-03-13 | 29.957 | 3,015,667 | -7,146 | 0.09% | 90,341,761 |
| 2012-03-13 | 2012-03-09 | 29.375 | 3,022,813 | -893 | 0.09% | 88,796,157 |
| 2012-03-12 | 2012-03-08 | 28.972 | 3,023,706 | -14,293 | 0.09% | 87,603,789 |
| 2012-03-09 | 2012-03-07 | 28.435 | 3,037,999 | -37,517 | 0.09% | 86,385,411 |
| 2012-03-08 | 2012-03-06 | 28.435 | 3,075,516 | -63,422 | 0.10% | 87,452,205 |
| 2012-03-07 | 2012-03-05 | 28.659 | 3,138,938 | -21,438 | 0.10% | 89,958,408 |
| 2012-03-06 | 2012-03-02 | 29.196 | 3,160,376 | +2,680 | 0.10% | 92,271,037 |
| 2012-03-02 | 2012-02-29 | 29.286 | 3,157,696 | +1,786 | 0.10% | 92,475,591 |
| 2012-03-01 | 2012-02-28 | 29.107 | 3,155,910 | -2,680 | 0.10% | 91,858,007 |
| 2012-02-29 | 2012-02-27 | 29.196 | 3,158,590 | -29,477 | 0.10% | 92,218,893 |
| 2012-02-28 | 2012-02-24 | 29.465 | 3,188,067 | -7,146 | 0.10% | 93,936,069 |
| 2012-02-27 | 2012-02-23 | 29.196 | 3,195,213 | -3,574 | 0.10% | 93,288,146 |
| 2012-02-24 | 2012-02-22 | 28.928 | 3,198,787 | -56,275 | 0.10% | 92,533,053 |
| 2012-02-23 | 2012-02-21 | 28.211 | 3,255,062 | -22,332 | 0.10% | 91,828,791 |
| 2012-02-22 | 2012-02-20 | 28.345 | 3,277,394 | +1,787 | 0.10% | 92,899,080 |
| 2012-02-20 | 2012-02-16 | 27.898 | 3,275,607 | -12,506 | 0.10% | 91,381,627 |
| 2012-02-17 | 2012-02-15 | 28.301 | 3,288,113 | -44,663 | 0.10% | 93,055,675 |
| 2012-02-15 | 2012-02-13 | 28.122 | 3,332,776 | -44,664 | 0.10% | 93,722,706 |
| 2012-02-13 | 2012-02-09 | 28.435 | 3,377,440 | +11,613 | 0.10% | 96,037,405 |
| 2012-02-10 | 2012-02-08 | 28.659 | 3,365,827 | -6,253 | 0.10% | 96,460,790 |
| 2012-02-09 | 2012-02-07 | 28.345 | 3,372,080 | -2,680 | 0.10% | 95,582,994 |
| 2012-02-08 | 2012-02-06 | 28.390 | 3,374,760 | -27,691 | 0.10% | 95,810,080 |
| 2012-02-07 | 2012-02-03 | 28.032 | 3,402,451 | -3,573 | 0.11% | 95,377,353 |
| 2012-02-06 | 2012-02-02 | 27.763 | 3,406,024 | -1,787 | 0.11% | 94,562,391 |
| 2012-02-01 | 2012-01-30 | 27.002 | 3,407,811 | +8,933 | 0.11% | 92,017,804 |
| 2012-01-31 | 2012-01-27 | 27.763 | 3,398,878 | -4,467 | 0.11% | 94,363,994 |
| 2012-01-30 | 2012-01-26 | 28.211 | 3,403,345 | -9,825 | 0.11% | 96,012,013 |
| 2012-01-26 | 2012-01-19 | 27.674 | 3,413,170 | -11,613 | 0.11% | 94,455,107 |
| 2012-01-20 | 2012-01-18 | 27.674 | 3,424,783 | -56,276 | 0.11% | 94,776,482 |
| 2012-01-19 | 2012-01-17 | 26.554 | 3,481,059 | -13,399 | 0.11% | 92,436,848 |
| 2012-01-17 | 2012-01-13 | 26.241 | 3,494,458 | -10,719 | 0.11% | 91,697,288 |
| 2012-01-16 | 2012-01-12 | 26.017 | 3,505,177 | -24,118 | 0.11% | 91,193,763 |
| 2012-01-13 | 2012-01-11 | 26.062 | 3,529,295 | -56,276 | 0.11% | 91,979,278 |
| 2012-01-12 | 2012-01-10 | 25.480 | 3,585,571 | +6,253 | 0.11% | 91,358,644 |
| 2012-01-11 | 2012-01-09 | 25.480 | 3,579,318 | +7,146 | 0.11% | 91,199,320 |
| 2012-01-09 | 2012-01-05 | 25.077 | 3,572,172 | -893 | 0.11% | 89,577,604 |
| 2012-01-06 | 2012-01-04 | 25.524 | 3,573,065 | -1,787 | 0.11% | 91,199,997 |
| 2012-01-05 | 2012-01-03 | 25.480 | 3,574,852 | +894 | 0.11% | 91,085,529 |
| 2012-01-04 | 2011-12-30 | 24.763 | 3,573,958 | +2,679 | 0.11% | 88,502,110 |
| 2012-01-03 | 2011-12-29 | 25.121 | 3,571,279 | -1,786 | 0.11% | 89,715,130 |
| 2011-12-30 | 2011-12-28 | 24.853 | 3,573,065 | -16,079 | 0.11% | 88,799,997 |
| 2011-12-29 | 2011-12-23 | 25.524 | 3,589,144 | -893 | 0.11% | 91,610,402 |
| 2011-12-28 | 2011-12-22 | 25.614 | 3,590,037 | -18,759 | 0.11% | 91,954,715 |
| 2011-12-23 | 2011-12-21 | 24.673 | 3,608,796 | -103,619 | 0.11% | 89,041,605 |
| 2011-12-22 | 2011-12-20 | 22.614 | 3,712,415 | -6,253 | 0.17% | 83,951,208 |
| 2011-12-21 | 2011-12-19 | 22.569 | 3,718,668 | +894 | 0.17% | 83,926,091 |
| 2011-12-20 | 2011-12-16 | 23.061 | 3,717,774 | -1,787 | 0.17% | 85,737,194 |
| 2011-12-19 | 2011-12-15 | 22.323 | 3,719,561 | +14,292 | 0.17% | 83,030,165 |
| 2011-12-16 | 2011-12-14 | 22.748 | 3,705,269 | +894 | 0.17% | 84,287,371 |
| 2011-12-15 | 2011-12-13 | 22.658 | 3,704,375 | +6,253 | 0.17% | 83,935,274 |
| 2011-12-14 | 2011-12-12 | 22.524 | 3,698,122 | +28,584 | 0.17% | 83,296,791 |
| 2011-12-13 | 2011-12-09 | 22.524 | 3,669,538 | +9,826 | 0.17% | 82,652,963 |
| 2011-12-12 | 2011-12-08 | 22.927 | 3,659,712 | +112,552 | 0.16% | 83,906,561 |
| 2011-12-09 | 2011-12-07 | 23.330 | 3,547,160 | +11,612 | 0.16% | 82,755,631 |
| 2011-12-08 | 2011-12-06 | 23.061 | 3,535,548 | +28,585 | 0.16% | 81,534,801 |
| 2011-12-07 | 2011-12-05 | 24.047 | 3,506,963 | +10,719 | 0.16% | 84,330,470 |
| 2011-12-06 | 2011-12-02 | 24.315 | 3,496,244 | -5,360 | 0.16% | 85,012,075 |
| 2011-12-05 | 2011-12-01 | 24.360 | 3,501,604 | -26,798 | 0.16% | 85,299,204 |
| 2011-12-02 | 2011-11-30 | 22.614 | 3,528,402 | -39,304 | 0.16% | 79,790,004 |
| 2011-12-01 | 2011-11-29 | 23.106 | 3,567,706 | +8,040 | 0.16% | 82,436,171 |
| 2011-11-30 | 2011-11-28 | 22.703 | 3,559,666 | +8,933 | 0.16% | 80,815,797 |
| 2011-11-29 | 2011-11-25 | 22.479 | 3,550,733 | +24,118 | 0.16% | 79,817,989 |
| 2011-11-28 | 2011-11-24 | 23.017 | 3,526,615 | +17,865 | 0.16% | 81,170,874 |
| 2011-11-25 | 2011-11-23 | 23.061 | 3,508,750 | +18,759 | 0.16% | 80,916,801 |
| 2011-11-24 | 2011-11-22 | 23.867 | 3,489,991 | +58,062 | 0.16% | 83,297,231 |
| 2011-11-23 | 2011-11-21 | 24.136 | 3,431,929 | +1,786 | 0.15% | 82,833,519 |
| 2011-11-22 | 2011-11-18 | 24.360 | 3,430,143 | -893 | 0.15% | 83,558,412 |
| 2011-11-18 | 2011-11-16 | 24.763 | 3,431,036 | -25,011 | 0.15% | 84,962,925 |
| 2011-11-17 | 2011-11-15 | 24.808 | 3,456,047 | -11,613 | 0.16% | 85,737,034 |
| 2011-11-16 | 2011-11-14 | 24.718 | 3,467,660 | -33,051 | 0.16% | 85,714,567 |
| 2011-11-15 | 2011-11-11 | 24.226 | 3,500,711 | +1,787 | 0.16% | 84,807,171 |
| 2011-11-14 | 2011-11-10 | 23.778 | 3,498,924 | +2,680 | 0.16% | 83,197,079 |
| 2011-11-11 | 2011-11-09 | 24.853 | 3,496,244 | -54,489 | 0.16% | 86,890,794 |
| 2011-11-10 | 2011-11-08 | 24.047 | 3,550,733 | +893 | 0.16% | 85,382,989 |
| 2011-11-09 | 2011-11-07 | 24.181 | 3,549,840 | +8,932 | 0.16% | 85,838,395 |
| 2011-11-08 | 2011-11-04 | 24.629 | 3,540,908 | -8,039 | 0.16% | 87,208,011 |
| 2011-11-07 | 2011-11-03 | 23.554 | 3,548,947 | +29,478 | 0.16% | 83,591,922 |
| 2011-11-04 | 2011-11-02 | 24.226 | 3,519,469 | +42,877 | 0.16% | 85,261,596 |
| 2011-11-03 | 2011-11-01 | 23.778 | 3,476,592 | +7,146 | 0.16% | 82,666,071 |
| 2011-11-02 | 2011-10-31 | 24.763 | 3,469,446 | -2,680 | 0.16% | 85,914,074 |
| 2011-11-01 | 2011-10-28 | 25.077 | 3,472,126 | -11,612 | 0.16% | 87,068,799 |
| 2011-10-31 | 2011-10-27 | 25.390 | 3,483,738 | +14,292 | 0.16% | 88,451,987 |
| 2011-10-28 | 2011-10-26 | 24.629 | 3,469,446 | -8,040 | 0.16% | 85,447,994 |
| 2011-10-27 | 2011-10-25 | 24.808 | 3,477,486 | -93,793 | 0.16% | 86,268,889 |
| 2011-10-26 | 2011-10-24 | 24.181 | 3,571,279 | -6,252 | 0.16% | 86,356,810 |
| 2011-10-25 | 2011-10-21 | 23.151 | 3,577,531 | +10,719 | 0.16% | 82,823,389 |
| 2011-10-24 | 2011-10-20 | 22.748 | 3,566,812 | +95,579 | 0.16% | 81,137,754 |
| 2011-10-21 | 2011-10-19 | 23.599 | 3,471,233 | +6,253 | 0.16% | 81,916,885 |
| 2011-10-20 | 2011-10-18 | 23.196 | 3,464,980 | -5,360 | 0.16% | 80,372,882 |
| 2011-10-19 | 2011-10-17 | 24.942 | 3,470,340 | -4,466 | 0.16% | 86,557,812 |
| 2011-10-18 | 2011-10-14 | 23.912 | 3,474,806 | +3,573 | 0.16% | 83,090,404 |
| 2011-10-17 | 2011-10-13 | 25.121 | 3,471,233 | +2,680 | 0.16% | 87,201,846 |
| 2011-10-14 | 2011-10-12 | 23.912 | 3,468,553 | +4,466 | 0.16% | 82,940,881 |
| 2011-10-12 | 2011-10-10 | 23.420 | 3,464,087 | +894 | 0.16% | 81,127,768 |
| 2011-10-11 | 2011-10-07 | 24.091 | 3,463,193 | -3,573 | 0.16% | 83,433,031 |
| 2011-10-10 | 2011-10-06 | 23.061 | 3,466,766 | +1,786 | 0.16% | 79,948,590 |
| 2011-10-07 | 2011-10-04 | 22.054 | 3,464,980 | -12,506 | 0.16% | 76,416,302 |
| 2011-10-06 | 2011-10-03 | 22.972 | 3,477,486 | +1,787 | 0.16% | 79,884,368 |
| 2011-10-03 | 2011-09-28 | 24.763 | 3,475,699 | +1,786 | 0.16% | 86,068,917 |
| 2011-09-30 | 2011-09-27 | 24.315 | 3,473,913 | -2,679 | 0.16% | 84,469,090 |
| 2011-09-28 | 2011-09-26 | 22.658 | 3,476,592 | -3,573 | 0.16% | 78,774,072 |
| 2011-09-27 | 2011-09-23 | 23.599 | 3,480,165 | +9,825 | 0.16% | 82,127,670 |
| 2011-09-26 | 2011-09-22 | 23.644 | 3,470,340 | +10,720 | 0.16% | 82,051,212 |
| 2011-09-23 | 2011-09-21 | 24.853 | 3,459,620 | -43,770 | 0.16% | 85,980,592 |
| 2011-09-22 | 2011-09-20 | 24.629 | 3,503,390 | +41,090 | 0.16% | 86,283,991 |
| 2011-09-21 | 2011-09-19 | 24.629 | 3,462,300 | +893 | 0.16% | 85,271,997 |
| 2011-09-20 | 2011-09-16 | 25.524 | 3,461,407 | -36,624 | 0.16% | 88,350,004 |
| 2011-09-19 | 2011-09-15 | 25.121 | 3,498,031 | +1,787 | 0.16% | 87,875,046 |
| 2011-09-16 | 2011-09-14 | 25.345 | 3,496,244 | +39,303 | 0.16% | 88,612,954 |
| 2011-09-14 | 2011-09-09 | 27.495 | 3,456,941 | -35,730 | 0.16% | 95,047,213 |
| 2011-09-12 | 2011-09-08 | 27.539 | 3,492,671 | -1,787 | 0.16% | 96,185,996 |
| 2011-09-09 | 2011-09-07 | 27.315 | 3,494,458 | -4,466 | 0.16% | 95,452,808 |
| 2011-09-08 | 2011-09-06 | 26.420 | 3,498,924 | -1,787 | 0.16% | 92,441,199 |
| 2011-09-07 | 2011-09-05 | 26.599 | 3,500,711 | -2,679 | 0.16% | 93,115,452 |
| 2011-09-06 | 2011-09-02 | 27.360 | 3,503,390 | -4,467 | 0.16% | 95,853,670 |
| 2011-09-05 | 2011-09-01 | 27.315 | 3,507,857 | -14,292 | 0.16% | 95,818,809 |
| 2011-09-02 | 2011-08-31 | 26.868 | 3,522,149 | -2,680 | 0.16% | 94,632,001 |
| 2011-09-01 | 2011-08-30 | 26.106 | 3,524,829 | +41,984 | 0.16% | 92,020,727 |
| 2011-08-31 | 2011-08-29 | 25.972 | 3,482,845 | -23,225 | 0.16% | 90,456,794 |
| 2011-08-30 | 2011-08-26 | 24.629 | 3,506,070 | -31,264 | 0.16% | 86,349,996 |
| 2011-08-29 | 2011-08-25 | 23.688 | 3,537,334 | -15,186 | 0.16% | 83,793,589 |
| 2011-08-26 | 2011-08-24 | 23.061 | 3,552,520 | +2,680 | 0.16% | 81,926,200 |
| 2011-08-25 | 2011-08-23 | 23.688 | 3,549,840 | +28,584 | 0.16% | 84,089,835 |
| 2011-08-24 | 2011-08-22 | 23.285 | 3,521,256 | +12,506 | 0.16% | 81,993,607 |
| 2011-08-23 | 2011-08-19 | 24.047 | 3,508,750 | +8,039 | 0.16% | 84,373,441 |
| 2011-08-22 | 2011-08-18 | 25.300 | 3,500,711 | +7,147 | 0.16% | 88,569,411 |
| 2011-08-19 | 2011-08-17 | 25.435 | 3,493,564 | -4,467 | 0.16% | 88,857,909 |
| 2011-08-18 | 2011-08-16 | 25.614 | 3,498,031 | -18,758 | 0.16% | 89,598,086 |
| 2011-08-17 | 2011-08-15 | 25.390 | 3,516,789 | -894 | 0.16% | 89,291,151 |
| 2011-08-16 | 2011-08-12 | 24.405 | 3,517,683 | +894 | 0.16% | 85,848,409 |
| 2011-08-15 | 2011-08-11 | 24.181 | 3,516,789 | +13,399 | 0.16% | 85,039,192 |
| 2011-08-12 | 2011-08-10 | 25.077 | 3,503,390 | -33,051 | 0.16% | 87,852,791 |
| 2011-08-11 | 2011-08-09 | 24.853 | 3,536,441 | +8,932 | 0.16% | 87,889,795 |
| 2011-08-10 | 2011-08-08 | 25.927 | 3,527,509 | -25,011 | 0.16% | 91,458,852 |
| 2011-08-09 | 2011-08-05 | 27.450 | 3,552,520 | +106,299 | 0.16% | 97,516,040 |
| 2011-08-08 | 2011-08-04 | 28.704 | 3,446,221 | +893 | 0.16% | 98,919,111 |
| 2011-08-05 | 2011-08-03 | 28.748 | 3,445,328 | +13,399 | 0.16% | 99,047,759 |
| 2011-08-04 | 2011-08-02 | 29.331 | 3,431,929 | -2,680 | 0.16% | 100,660,398 |
| 2011-08-03 | 2011-08-01 | 29.510 | 3,434,609 | -1,786 | 0.16% | 101,354,204 |
| 2011-08-02 | 2011-07-29 | 29.196 | 3,436,395 | -894 | 0.16% | 100,329,749 |
| 2011-07-29 | 2011-07-27 | 29.554 | 3,437,289 | +1,787 | 0.16% | 101,587,210 |
| 2011-07-28 | 2011-07-26 | 29.510 | 3,435,502 | +23,225 | 0.16% | 101,380,557 |
| 2011-07-27 | 2011-07-25 | 29.331 | 3,412,277 | +20,545 | 0.15% | 100,083,994 |
| 2011-07-26 | 2011-07-22 | 29.823 | 3,391,732 | +3,573 | 0.15% | 101,152,078 |
| 2011-07-25 | 2011-07-21 | 29.465 | 3,388,159 | +5,360 | 0.15% | 99,831,760 |
| 2011-07-21 | 2011-07-19 | 29.689 | 3,382,799 | -1,787 | 0.15% | 100,431,228 |
| 2011-07-20 | 2011-07-18 | 30.226 | 3,384,586 | -2,680 | 0.15% | 102,303,002 |
| 2011-07-19 | 2011-07-15 | 30.137 | 3,387,266 | -25,011 | 0.15% | 102,080,648 |
| 2011-07-18 | 2011-07-14 | 29.957 | 3,412,277 | -1,787 | 0.15% | 102,223,194 |
| 2011-07-15 | 2011-07-13 | 29.554 | 3,414,064 | -1,786 | 0.15% | 100,900,808 |
| 2011-07-14 | 2011-07-12 | 29.017 | 3,415,850 | +17,865 | 0.15% | 99,118,072 |
| 2011-07-12 | 2011-07-08 | 30.405 | 3,397,985 | +893 | 0.15% | 103,316,642 |
| 2011-07-08 | 2011-07-06 | 29.644 | 3,397,092 | -893 | 0.15% | 100,703,450 |
| 2011-07-07 | 2011-07-05 | 30.047 | 3,397,985 | -17,865 | 0.15% | 102,099,362 |
| 2011-07-06 | 2011-07-04 | 30.495 | 3,415,850 | -13,399 | 0.15% | 104,165,752 |
| 2011-07-05 | 2011-06-30 | 29.957 | 3,429,249 | -7,146 | 0.15% | 102,731,632 |
| 2011-07-04 | 2011-06-29 | 29.913 | 3,436,395 | -17,866 | 0.16% | 102,791,828 |
| 2011-06-30 | 2011-06-28 | 29.644 | 3,454,261 | -10,719 | 0.16% | 102,398,169 |
| 2011-06-29 | 2011-06-27 | 29.107 | 3,464,980 | -2,680 | 0.16% | 100,854,003 |
| 2011-06-28 | 2011-06-24 | 28.793 | 3,467,660 | -4,466 | 0.16% | 99,845,049 |
| 2011-06-27 | 2011-06-23 | 27.987 | 3,472,126 | +15,185 | 0.16% | 97,174,999 |
| 2011-06-24 | 2011-06-22 | 28.345 | 3,456,941 | +12,506 | 0.16% | 97,988,414 |
| 2011-06-23 | 2011-06-21 | 29.107 | 3,444,435 | -43,770 | 0.16% | 100,256,006 |
| 2011-06-22 | 2011-06-20 | 27.718 | 3,488,205 | +43,770 | 0.16% | 96,687,805 |
| 2011-06-21 | 2011-06-17 | 28.480 | 3,444,435 | +101,833 | 0.16% | 98,096,646 |
| 2011-06-20 | 2011-06-16 | 30.226 | 3,342,602 | +8,039 | 0.15% | 101,033,987 |
| 2011-06-17 | 2011-06-15 | 30.181 | 3,334,563 | +893 | 0.15% | 100,641,679 |
| 2011-06-16 | 2011-06-14 | 30.360 | 3,333,670 | -1,786 | 0.15% | 101,211,847 |
| 2011-06-15 | 2011-06-13 | 30.540 | 3,335,456 | -3,573 | 0.15% | 101,863,511 |
| 2011-06-14 | 2011-06-10 | 30.316 | 3,339,029 | +4,466 | 0.15% | 101,225,029 |
| 2011-06-13 | 2011-06-09 | 30.987 | 3,334,563 | -4,466 | 0.15% | 103,329,439 |
| 2011-06-10 | 2011-06-08 | 30.898 | 3,339,029 | -4,467 | 0.15% | 103,168,789 |
| 2011-06-09 | 2011-06-07 | 31.614 | 3,343,496 | -10,719 | 0.15% | 105,702,330 |
| 2011-06-08 | 2011-06-03 | 30.719 | 3,354,215 | -4,466 | 0.15% | 103,037,203 |
| 2011-06-07 | 2011-06-02 | 30.943 | 3,358,681 | -36,624 | 0.15% | 103,926,393 |
| 2011-06-03 | 2011-06-01 | 30.450 | 3,395,305 | -2,680 | 0.15% | 103,387,196 |
| 2011-06-02 | 2011-05-31 | 30.405 | 3,397,985 | -31,264 | 0.15% | 103,316,642 |
| 2011-06-01 | 2011-05-30 | 30.092 | 3,429,249 | +4,466 | 0.15% | 103,192,312 |
| 2011-05-31 | 2011-05-27 | 30.584 | 3,424,783 | +4,466 | 0.15% | 104,744,882 |
| 2011-05-27 | 2011-05-25 | 29.689 | 3,420,317 | -14,292 | 0.15% | 101,545,092 |
| 2011-05-26 | 2011-05-24 | 28.390 | 3,434,609 | +5,360 | 0.16% | 97,509,204 |
| 2011-05-25 | 2011-05-23 | 28.569 | 3,429,249 | +893 | 0.15% | 97,971,273 |
| 2011-05-24 | 2011-05-20 | 29.151 | 3,428,356 | -3,573 | 0.15% | 99,941,520 |
| 2011-05-23 | 2011-05-19 | 29.331 | 3,431,929 | +22,332 | 0.16% | 100,660,398 |
| 2011-05-20 | 2011-05-18 | 28.704 | 3,409,597 | +893 | 0.15% | 97,867,869 |
| 2011-05-19 | 2011-05-17 | 28.748 | 3,408,704 | +4,466 | 0.15% | 97,994,876 |
| 2011-05-18 | 2011-05-16 | 29.062 | 3,404,238 | +58,063 | 0.15% | 98,933,566 |
| 2011-05-17 | 2011-05-13 | 29.734 | 3,346,175 | +4,466 | 0.15% | 99,493,745 |
| 2011-05-16 | 2011-05-12 | 29.375 | 3,341,709 | +6,253 | 0.15% | 98,163,835 |
| 2011-05-13 | 2011-05-11 | 30.449 | 3,335,456 | +1,786 | 0.15% | 101,560,531 |
| 2011-05-12 | 2011-05-09 | 31.263 | 3,333,670 | +31,527 | 0.15% | 104,221,024 |
| 2011-05-11 | 2011-05-06 | 30.539 | 3,302,143 | -884 | 0.15% | 100,844,991 |
| 2011-05-06 | 2011-05-04 | 30.313 | 3,303,027 | +10,609 | 0.15% | 100,124,788 |
| 2011-05-05 | 2011-05-03 | 30.765 | 3,292,418 | +884 | 0.15% | 101,292,796 |
| 2011-05-04 | 2011-04-29 | 31.127 | 3,291,534 | +8,841 | 0.15% | 102,456,960 |
| 2011-05-03 | 2011-04-28 | 31.037 | 3,282,693 | -884 | 0.15% | 101,884,722 |
| 2011-04-29 | 2011-04-27 | 31.489 | 3,283,577 | +36,248 | 0.15% | 103,397,759 |
| 2011-04-28 | 2011-04-26 | 32.530 | 3,247,329 | -38,016 | 0.15% | 105,635,493 |
| 2011-04-27 | 2011-04-21 | 31.851 | 3,285,345 | -23,871 | 0.15% | 104,642,552 |
| 2011-04-26 | 2011-04-20 | 31.399 | 3,309,216 | -19,451 | 0.15% | 103,905,675 |
| 2011-04-21 | 2011-04-19 | 30.675 | 3,328,667 | +885 | 0.15% | 102,106,814 |
| 2011-04-19 | 2011-04-15 | 30.087 | 3,327,782 | +4,420 | 0.15% | 100,122,387 |
| 2011-04-18 | 2011-04-14 | 30.313 | 3,323,362 | -6,189 | 0.15% | 100,741,203 |
| 2011-04-15 | 2011-04-13 | 30.042 | 3,329,551 | +5,305 | 0.15% | 100,024,971 |
| 2011-04-14 | 2011-04-12 | 30.177 | 3,324,246 | +7,957 | 0.15% | 100,316,800 |
| 2011-04-13 | 2011-04-11 | 30.404 | 3,316,289 | +4,421 | 0.15% | 100,826,879 |
| 2011-04-12 | 2011-04-08 | 30.992 | 3,311,868 | -45,974 | 0.15% | 102,640,385 |
| 2011-04-11 | 2011-04-07 | 29.906 | 3,357,842 | -9,725 | 0.15% | 100,419,117 |
| 2011-04-08 | 2011-04-06 | 29.770 | 3,367,567 | -10,610 | 0.15% | 100,252,871 |
| 2011-04-07 | 2011-04-04 | 29.182 | 3,378,177 | -5,304 | 0.15% | 98,581,812 |
| 2011-04-06 | 2011-04-01 | 29.137 | 3,383,481 | -40,669 | 0.15% | 98,583,513 |
| 2011-04-04 | 2011-03-31 | 28.051 | 3,424,150 | -3,537 | 0.16% | 96,050,394 |
| 2011-04-01 | 2011-03-30 | 28.051 | 3,427,687 | -29,175 | 0.16% | 96,149,610 |
| 2011-03-31 | 2011-03-29 | 27.236 | 3,456,862 | +884 | 0.16% | 94,152,795 |
| 2011-03-30 | 2011-03-28 | 27.146 | 3,455,978 | +23,871 | 0.16% | 93,815,998 |
| 2011-03-29 | 2011-03-25 | 27.644 | 3,432,107 | +5,304 | 0.16% | 94,876,075 |
| 2011-03-28 | 2011-03-24 | 27.825 | 3,426,803 | -22,986 | 0.16% | 95,349,613 |
| 2011-03-25 | 2011-03-23 | 27.870 | 3,449,789 | -18,567 | 0.16% | 96,145,271 |
| 2011-03-23 | 2011-03-21 | 27.915 | 3,468,356 | -35,364 | 0.16% | 96,819,651 |
| 2011-03-22 | 2011-03-18 | 26.513 | 3,503,720 | +7,957 | 0.16% | 92,892,722 |
| 2011-03-21 | 2011-03-17 | 26.648 | 3,495,763 | +7,957 | 0.16% | 93,156,241 |
| 2011-03-18 | 2011-03-16 | 26.603 | 3,487,806 | -30,060 | 0.16% | 92,786,401 |
| 2011-03-17 | 2011-03-15 | 26.332 | 3,517,866 | +3,537 | 0.16% | 92,631,129 |
| 2011-03-15 | 2011-03-11 | 26.422 | 3,514,329 | +63,656 | 0.16% | 92,855,994 |
| 2011-03-14 | 2011-03-10 | 26.875 | 3,450,673 | +884 | 0.16% | 92,735,268 |
| 2011-03-11 | 2011-03-09 | 27.146 | 3,449,789 | -884 | 0.16% | 93,647,991 |
| 2011-03-10 | 2011-03-08 | 27.417 | 3,450,673 | -39,785 | 0.16% | 94,608,708 |
| 2011-03-09 | 2011-03-07 | 27.146 | 3,490,458 | -5,305 | 0.16% | 94,751,992 |
| 2011-03-08 | 2011-03-04 | 26.784 | 3,495,763 | -7,957 | 0.16% | 93,630,721 |
| 2011-03-04 | 2011-03-02 | 26.286 | 3,503,720 | -884 | 0.16% | 92,100,122 |
| 2011-03-03 | 2011-03-01 | 26.422 | 3,504,604 | -4,421 | 0.16% | 92,599,039 |
| 2011-03-01 | 2011-02-25 | 26.196 | 3,509,025 | +2,653 | 0.16% | 91,922,051 |
| 2011-02-28 | 2011-02-24 | 26.060 | 3,506,372 | +6,189 | 0.16% | 91,376,634 |
| 2011-02-25 | 2011-02-23 | 26.151 | 3,500,183 | +8,841 | 0.16% | 91,532,067 |
| 2011-02-24 | 2011-02-22 | 26.467 | 3,491,342 | +54,814 | 0.16% | 92,406,589 |
| 2011-02-23 | 2011-02-21 | 27.101 | 3,436,528 | -6,188 | 0.16% | 93,132,528 |
| 2011-02-22 | 2011-02-18 | 27.146 | 3,442,716 | -20,335 | 0.16% | 93,455,987 |
| 2011-02-21 | 2011-02-17 | 26.875 | 3,463,051 | +8,841 | 0.16% | 93,067,921 |
| 2011-02-18 | 2011-02-16 | 26.648 | 3,454,210 | -7,073 | 0.16% | 92,048,923 |
| 2011-02-17 | 2011-02-15 | 26.513 | 3,461,283 | +87,527 | 0.16% | 91,767,607 |
| 2011-02-16 | 2011-02-14 | 26.875 | 3,373,756 | -4,421 | 0.15% | 90,668,159 |
| 2011-02-15 | 2011-02-11 | 26.060 | 3,378,177 | +2,653 | 0.15% | 88,035,851 |
| 2011-02-14 | 2011-02-10 | 26.286 | 3,375,524 | +18,566 | 0.15% | 88,730,313 |
| 2011-02-11 | 2011-02-09 | 27.010 | 3,356,958 | -60,119 | 0.15% | 90,672,360 |
| 2011-02-10 | 2011-02-08 | 27.010 | 3,417,077 | -2,653 | 0.16% | 92,296,191 |
| 2011-02-09 | 2011-02-07 | 26.965 | 3,419,730 | -14,145 | 0.16% | 92,213,129 |
| 2011-02-08 | 2011-02-02 | 26.694 | 3,433,875 | +5,304 | 0.16% | 91,662,390 |
| 2011-02-07 | 2011-01-31 | 25.743 | 3,428,571 | +8,841 | 0.16% | 88,263,287 |
| 2011-02-01 | 2011-01-28 | 25.970 | 3,419,730 | +884 | 0.16% | 88,809,289 |
| 2011-01-31 | 2011-01-27 | 26.196 | 3,418,846 | -9,725 | 0.16% | 89,559,732 |
| 2011-01-28 | 2011-01-26 | 25.472 | 3,428,571 | +23,871 | 0.16% | 87,332,567 |
| 2011-01-27 | 2011-01-25 | 25.970 | 3,404,700 | -17,682 | 0.16% | 88,418,964 |
| 2011-01-26 | 2011-01-24 | 26.332 | 3,422,382 | +56,583 | 0.16% | 90,116,880 |
| 2011-01-25 | 2011-01-21 | 26.648 | 3,365,799 | +6,189 | 0.15% | 89,692,918 |
| 2011-01-24 | 2011-01-20 | 26.920 | 3,359,610 | +10,609 | 0.15% | 90,439,991 |
| 2011-01-21 | 2011-01-19 | 27.598 | 3,349,001 | -5,305 | 0.15% | 92,427,199 |
| 2011-01-20 | 2011-01-18 | 27.644 | 3,354,306 | -10,609 | 0.15% | 92,725,369 |
| 2011-01-19 | 2011-01-17 | 26.558 | 3,364,915 | +8,841 | 0.15% | 89,364,881 |
| 2011-01-18 | 2011-01-14 | 26.784 | 3,356,074 | +6,189 | 0.15% | 89,889,283 |
| 2011-01-14 | 2011-01-12 | 27.146 | 3,349,885 | +9,725 | 0.15% | 90,935,996 |
| 2011-01-13 | 2011-01-11 | 26.694 | 3,340,160 | +16,798 | 0.15% | 89,160,801 |
| 2011-01-12 | 2011-01-10 | 27.010 | 3,323,362 | +61,004 | 0.15% | 89,764,923 |
| 2011-01-11 | 2011-01-07 | 27.327 | 3,262,358 | +4,420 | 0.15% | 89,150,388 |
| 2011-01-10 | 2011-01-06 | 27.056 | 3,257,938 | +9,725 | 0.15% | 88,145,203 |
| 2011-01-07 | 2011-01-05 | 27.191 | 3,248,213 | +21,219 | 0.15% | 88,322,968 |
| 2011-01-06 | 2011-01-04 | 27.825 | 3,226,994 | +6,189 | 0.15% | 89,789,997 |
| 2011-01-05 | 2011-01-03 | 28.006 | 3,220,805 | -10,610 | 0.15% | 90,200,670 |
| 2011-01-04 | 2010-12-31 | 27.282 | 3,231,415 | +24,755 | 0.15% | 88,158,609 |
| 2011-01-03 | 2010-12-29 | 27.282 | 3,206,660 | +22,987 | 0.15% | 87,483,250 |
| 2010-12-30 | 2010-12-28 | 27.146 | 3,183,673 | +21,219 | 0.15% | 86,424,005 |
| 2010-12-29 | 2010-12-24 | 28.096 | 3,162,454 | -7,073 | 0.14% | 88,852,673 |
| 2010-12-28 | 2010-12-22 | 27.644 | 3,169,527 | +51,278 | 0.14% | 87,617,397 |
| 2010-12-23 | 2010-12-21 | 28.096 | 3,118,249 | -884 | 0.14% | 87,610,684 |
| 2010-12-22 | 2010-12-20 | 27.236 | 3,119,133 | -4,420 | 0.14% | 84,954,241 |
| 2010-12-21 | 2010-12-17 | 26.829 | 3,123,553 | +10,609 | 0.14% | 83,802,747 |
| 2010-12-20 | 2010-12-16 | 27.056 | 3,112,944 | +8,841 | 0.14% | 84,222,315 |
| 2010-12-17 | 2010-12-15 | 27.508 | 3,104,103 | +8,841 | 0.14% | 85,387,517 |
| 2010-12-16 | 2010-12-14 | 28.277 | 3,095,262 | -5,305 | 0.14% | 87,524,999 |
| 2010-12-15 | 2010-12-13 | 28.187 | 3,100,567 | +3,537 | 0.14% | 87,394,449 |
| 2010-12-14 | 2010-12-10 | 28.277 | 3,097,030 | -23,871 | 0.14% | 87,574,993 |
| 2010-12-13 | 2010-12-09 | 29.001 | 3,120,901 | -10,609 | 0.14% | 90,509,195 |
| 2010-12-10 | 2010-12-08 | 27.960 | 3,131,510 | -13,262 | 0.14% | 87,558,227 |
| 2010-12-09 | 2010-12-07 | 26.920 | 3,144,772 | +29,175 | 0.14% | 84,656,598 |
| 2010-12-08 | 2010-12-06 | 27.644 | 3,115,597 | -12,377 | 0.14% | 86,126,573 |
| 2010-12-07 | 2010-12-03 | 28.051 | 3,127,974 | -106,977 | 0.14% | 87,742,399 |
| 2010-12-06 | 2010-12-02 | 26.694 | 3,234,951 | -165,328 | 0.15% | 86,352,397 |
| 2010-12-03 | 2010-12-01 | 26.105 | 3,400,279 | -43,322 | 0.16% | 88,765,672 |
| 2010-12-02 | 2010-11-30 | 25.562 | 3,443,601 | -174,169 | 0.16% | 88,027,011 |
| 2010-12-01 | 2010-11-29 | 24.431 | 3,617,770 | -32,712 | 0.17% | 88,387,204 |
| 2010-11-30 | 2010-11-26 | 24.205 | 3,650,482 | -146,762 | 0.17% | 88,360,604 |
| 2010-11-29 | 2010-11-25 | 23.029 | 3,797,244 | -22,987 | 0.17% | 87,446,205 |
| 2010-11-26 | 2010-11-24 | 22.418 | 3,820,231 | +106,093 | 0.17% | 85,642,229 |
| 2010-11-25 | 2010-11-23 | 22.034 | 3,714,138 | +7,073 | 0.17% | 81,835,488 |
| 2010-11-24 | 2010-11-22 | 22.395 | 3,707,065 | +3,537 | 0.17% | 83,021,405 |
| 2010-11-23 | 2010-11-19 | 22.237 | 3,703,528 | +11,493 | 0.17% | 82,355,733 |
| 2010-11-22 | 2010-11-18 | 22.441 | 3,692,035 | +6,189 | 0.17% | 82,851,842 |
| 2010-11-19 | 2010-11-17 | 22.395 | 3,685,846 | -31,828 | 0.17% | 82,546,196 |
| 2010-11-18 | 2010-11-16 | 22.599 | 3,717,674 | -17,682 | 0.17% | 84,015,899 |
| 2010-11-17 | 2010-11-15 | 22.373 | 3,735,356 | -4,421 | 0.17% | 83,570,495 |
| 2010-11-16 | 2010-11-12 | 22.305 | 3,739,777 | +37,133 | 0.17% | 83,415,606 |
| 2010-11-15 | 2010-11-11 | 22.938 | 3,702,644 | -3,537 | 0.17% | 84,932,635 |
| 2010-11-12 | 2010-11-10 | 22.712 | 3,706,181 | -2,652 | 0.17% | 84,175,368 |
| 2010-11-11 | 2010-11-09 | 22.938 | 3,708,833 | +12,378 | 0.17% | 85,074,601 |
| 2010-11-10 | 2010-11-08 | 23.119 | 3,696,455 | +34,480 | 0.17% | 85,459,629 |
| 2010-11-09 | 2010-11-05 | 23.300 | 3,661,975 | +31,828 | 0.17% | 85,325,194 |
| 2010-11-08 | 2010-11-04 | 23.255 | 3,630,147 | +18,566 | 0.17% | 84,419,352 |
| 2010-11-05 | 2010-11-03 | 23.165 | 3,611,581 | -4,421 | 0.16% | 83,660,798 |
| 2010-11-04 | 2010-11-02 | 22.803 | 3,616,002 | -3,536 | 0.17% | 82,454,408 |
| 2010-11-03 | 2010-11-01 | 22.486 | 3,619,538 | +22,103 | 0.17% | 81,388,718 |
| 2010-11-02 | 2010-10-29 | 22.305 | 3,597,435 | +38,016 | 0.16% | 80,240,672 |
| 2010-11-01 | 2010-10-28 | 22.667 | 3,559,419 | +4,421 | 0.16% | 80,681,046 |
| 2010-10-29 | 2010-10-27 | 22.463 | 3,554,998 | +20,334 | 0.16% | 79,857,056 |
| 2010-10-28 | 2010-10-26 | 22.757 | 3,534,664 | +85,759 | 0.16% | 80,439,767 |
| 2010-10-27 | 2010-10-25 | 22.757 | 3,448,905 | +95,483 | 0.16% | 78,488,115 |
| 2010-10-26 | 2010-10-22 | 22.803 | 3,353,422 | +38,017 | 0.15% | 76,466,890 |
| 2010-10-25 | 2010-10-21 | 23.165 | 3,315,405 | +46,858 | 0.15% | 76,800,002 |
| 2010-10-22 | 2010-10-20 | 23.119 | 3,268,547 | +33,596 | 0.15% | 75,566,675 |
| 2010-10-21 | 2010-10-19 | 23.662 | 3,234,951 | +10,609 | 0.15% | 76,546,278 |
| 2010-10-20 | 2010-10-18 | 23.979 | 3,224,342 | -17,682 | 0.15% | 77,316,405 |
| 2010-10-19 | 2010-10-15 | 24.250 | 3,242,024 | +13,262 | 0.15% | 78,620,481 |
| 2010-10-18 | 2010-10-14 | 24.522 | 3,228,762 | +8,841 | 0.15% | 79,175,352 |
| 2010-10-15 | 2010-10-13 | 24.296 | 3,219,921 | +52,162 | 0.15% | 78,230,154 |
| 2010-10-13 | 2010-10-11 | 23.662 | 3,167,759 | +61,004 | 0.14% | 74,956,363 |
| 2010-10-12 | 2010-10-08 | 24.115 | 3,106,755 | -6,189 | 0.14% | 74,918,469 |
| 2010-10-11 | 2010-10-07 | 24.567 | 3,112,944 | -15,030 | 0.14% | 76,476,115 |
| 2010-10-08 | 2010-10-06 | 24.839 | 3,127,974 | +4,421 | 0.14% | 77,694,479 |
| 2010-10-07 | 2010-10-05 | 24.341 | 3,123,553 | -29,176 | 0.14% | 76,030,148 |
| 2010-10-06 | 2010-10-04 | 22.984 | 3,152,729 | -11,493 | 0.14% | 72,461,119 |
| 2010-10-05 | 2010-09-30 | 22.667 | 3,164,222 | +15,029 | 0.14% | 71,723,150 |
| 2010-10-04 | 2010-09-29 | 22.486 | 3,149,193 | +2,653 | 0.14% | 70,812,568 |
| 2010-09-30 | 2010-09-28 | 22.147 | 3,146,540 | +45,089 | 0.14% | 69,685,213 |
| 2010-09-29 | 2010-09-27 | 22.486 | 3,101,451 | +24,755 | 0.14% | 69,739,045 |
| 2010-09-28 | 2010-09-24 | 22.984 | 3,076,696 | +4,421 | 0.14% | 70,713,605 |
| 2010-09-27 | 2010-09-22 | 22.893 | 3,072,275 | +3,536 | 0.14% | 70,333,995 |
| 2010-09-24 | 2010-09-21 | 23.165 | 3,068,739 | +13,262 | 0.14% | 71,086,085 |
| 2010-09-21 | 2010-09-17 | 23.119 | 3,055,477 | -5,305 | 0.14% | 70,640,636 |
| 2010-09-20 | 2010-09-16 | 22.803 | 3,060,782 | +9,725 | 0.14% | 69,793,924 |
| 2010-09-17 | 2010-09-15 | 23.119 | 3,051,057 | +3,537 | 0.14% | 70,538,448 |
| 2010-09-16 | 2010-09-14 | 23.436 | 3,047,520 | -18,566 | 0.14% | 71,421,835 |
| 2010-09-15 | 2010-09-13 | 23.346 | 3,066,086 | -86,643 | 0.14% | 71,579,509 |
| 2010-09-14 | 2010-09-10 | 22.667 | 3,152,729 | -8,841 | 0.14% | 71,462,639 |
| 2010-09-13 | 2010-09-09 | 22.757 | 3,161,570 | +884 | 0.14% | 71,949,117 |
| 2010-09-10 | 2010-09-08 | 22.576 | 3,160,686 | -884 | 0.14% | 71,356,999 |
| 2010-09-09 | 2010-09-07 | 22.803 | 3,161,570 | -23,871 | 0.14% | 72,092,157 |
| 2010-09-08 | 2010-09-06 | 22.803 | 3,185,441 | -23,871 | 0.15% | 72,636,479 |
| 2010-09-07 | 2010-09-03 | 22.395 | 3,209,312 | -30,944 | 0.15% | 71,874,001 |
| 2010-09-06 | 2010-09-02 | 22.169 | 3,240,256 | +6,189 | 0.15% | 71,834,006 |
| 2010-09-03 | 2010-09-01 | 21.762 | 3,234,067 | +11,493 | 0.15% | 70,379,920 |
| 2010-09-02 | 2010-08-31 | 21.785 | 3,222,574 | +50,395 | 0.15% | 70,202,709 |
| 2010-08-31 | 2010-08-27 | 22.034 | 3,172,179 | +11,493 | 0.14% | 69,894,231 |
| 2010-08-30 | 2010-08-26 | 22.079 | 3,160,686 | +14,146 | 0.14% | 69,783,999 |
| 2010-08-27 | 2010-08-25 | 22.373 | 3,146,540 | +3,536 | 0.14% | 70,397,013 |
| 2010-08-26 | 2010-08-24 | 22.486 | 3,143,004 | +1,768 | 0.14% | 70,673,403 |
| 2010-08-25 | 2010-08-23 | 22.554 | 3,141,236 | -884 | 0.14% | 70,846,828 |
| 2010-08-24 | 2010-08-20 | 22.667 | 3,142,120 | -4,420 | 0.14% | 71,222,165 |
| 2010-08-23 | 2010-08-19 | 22.757 | 3,146,540 | -6,189 | 0.14% | 71,607,073 |
| 2010-08-20 | 2010-08-18 | 22.667 | 3,152,729 | -22,103 | 0.14% | 71,462,639 |
| 2010-08-18 | 2010-08-16 | 22.554 | 3,174,832 | +884 | 0.14% | 71,604,546 |
| 2010-08-17 | 2010-08-13 | 22.463 | 3,173,948 | -20,334 | 0.14% | 71,297,408 |
| 2010-08-16 | 2010-08-12 | 22.237 | 3,194,282 | +10,609 | 0.15% | 71,031,577 |
| 2010-08-13 | 2010-08-11 | 22.124 | 3,183,673 | +38,901 | 0.15% | 70,435,564 |
| 2010-08-12 | 2010-08-10 | 22.418 | 3,144,772 | -30,060 | 0.14% | 70,499,738 |
| 2010-08-11 | 2010-08-09 | 22.667 | 3,174,832 | +5,305 | 0.14% | 71,963,646 |
| 2010-08-10 | 2010-08-06 | 22.712 | 3,169,527 | +4,420 | 0.14% | 71,986,798 |
| 2010-08-09 | 2010-08-05 | 22.712 | 3,165,107 | +6,189 | 0.14% | 71,886,410 |
| 2010-08-06 | 2010-08-04 | 22.938 | 3,158,918 | +30,944 | 0.14% | 72,460,444 |
| 2010-08-05 | 2010-08-03 | 23.255 | 3,127,974 | -9,725 | 0.14% | 72,741,279 |
| 2010-08-04 | 2010-08-02 | 23.074 | 3,137,699 | -30,060 | 0.14% | 72,399,595 |
| 2010-08-03 | 2010-07-30 | 22.893 | 3,167,759 | +14,146 | 0.14% | 72,519,923 |
| 2010-08-02 | 2010-07-29 | 22.622 | 3,153,613 | -58,351 | 0.14% | 71,339,996 |
| 2010-07-29 | 2010-07-27 | 22.531 | 3,211,964 | +38,016 | 0.15% | 72,369,353 |
| 2010-07-28 | 2010-07-26 | 22.531 | 3,173,948 | -884 | 0.14% | 71,512,808 |
| 2010-07-27 | 2010-07-23 | 22.712 | 3,174,832 | -42,437 | 0.14% | 72,107,286 |
| 2010-07-26 | 2010-07-22 | 22.237 | 3,217,269 | +4,421 | 0.15% | 71,542,741 |
| 2010-07-23 | 2010-07-21 | 22.373 | 3,212,848 | -14,146 | 0.15% | 71,880,511 |
| 2010-07-22 | 2010-07-20 | 22.056 | 3,226,994 | +2,652 | 0.15% | 71,174,997 |
| 2010-07-21 | 2010-07-19 | 21.785 | 3,224,342 | +8,841 | 0.15% | 70,241,224 |
| 2010-07-20 | 2010-07-16 | 22.011 | 3,215,501 | +38,017 | 0.15% | 70,776,026 |
| 2010-07-19 | 2010-07-15 | 22.395 | 3,177,484 | -29,176 | 0.15% | 71,161,198 |
| 2010-07-15 | 2010-07-13 | 22.395 | 3,206,660 | +4,421 | 0.15% | 71,814,608 |
| 2010-07-14 | 2010-07-12 | 22.486 | 3,202,239 | -884 | 0.15% | 72,005,358 |
| 2010-07-13 | 2010-07-09 | 22.576 | 3,203,123 | +13,261 | 0.15% | 72,315,075 |
| 2010-07-12 | 2010-07-08 | 22.599 | 3,189,862 | +3,537 | 0.15% | 72,087,849 |
| 2010-07-09 | 2010-07-07 | 22.441 | 3,186,325 | +1,768 | 0.15% | 71,503,356 |
| 2010-07-08 | 2010-07-06 | 22.599 | 3,184,557 | -15,914 | 0.15% | 71,967,961 |
| 2010-07-07 | 2010-07-05 | 22.169 | 3,200,471 | +7,957 | 0.15% | 70,952,003 |
| 2010-07-06 | 2010-07-02 | 22.214 | 3,192,514 | +4,421 | 0.15% | 70,920,042 |
| 2010-07-05 | 2010-06-30 | 22.486 | 3,188,093 | +884 | 0.15% | 71,687,272 |
| 2010-07-02 | 2010-06-29 | 22.192 | 3,187,209 | +53,930 | 0.15% | 70,730,094 |
| 2010-06-30 | 2010-06-28 | 22.554 | 3,133,279 | +80,454 | 0.14% | 70,667,367 |
| 2010-06-29 | 2010-06-25 | 22.712 | 3,052,825 | +15,914 | 0.14% | 69,336,243 |
| 2010-06-28 | 2010-06-24 | 23.029 | 3,036,911 | +24,755 | 0.14% | 69,936,602 |
| 2010-06-25 | 2010-06-23 | 23.074 | 3,012,156 | +7,073 | 0.14% | 69,502,803 |
| 2010-06-24 | 2010-06-22 | 23.391 | 3,005,083 | +22,103 | 0.14% | 70,291,319 |
| 2010-06-23 | 2010-06-21 | 23.934 | 2,982,980 | +15,030 | 0.14% | 71,393,832 |
| 2010-06-22 | 2010-06-18 | 23.617 | 2,967,950 | +1,768 | 0.14% | 70,094,149 |
| 2010-06-21 | 2010-06-17 | 23.481 | 2,966,182 | -884 | 0.14% | 69,649,794 |
| 2010-06-18 | 2010-06-15 | 23.436 | 2,967,066 | -9,726 | 0.14% | 69,536,311 |
| 2010-06-17 | 2010-06-14 | 23.572 | 2,976,792 | -6,188 | 0.14% | 70,168,290 |
| 2010-06-15 | 2010-06-11 | 23.255 | 2,982,980 | -30,060 | 0.14% | 69,369,433 |
| 2010-06-14 | 2010-06-10 | 23.165 | 3,013,040 | +20,334 | 0.14% | 69,795,840 |
| 2010-06-11 | 2010-06-09 | 22.848 | 2,992,706 | +22,987 | 0.14% | 68,377,011 |
| 2010-06-10 | 2010-06-08 | 22.893 | 2,969,719 | +884 | 0.14% | 67,986,167 |
| 2010-06-09 | 2010-06-07 | 22.893 | 2,968,835 | +3,537 | 0.14% | 67,965,929 |
| 2010-06-08 | 2010-06-04 | 23.346 | 2,965,298 | +4,420 | 0.14% | 69,226,556 |
| 2010-06-04 | 2010-06-02 | 22.848 | 2,960,878 | +22,103 | 0.14% | 67,649,809 |
| 2010-06-03 | 2010-06-01 | 23.255 | 2,938,775 | +35,364 | 0.13% | 68,341,442 |
| 2010-06-02 | 2010-05-31 | 24.250 | 2,903,411 | -6,188 | 0.13% | 70,408,970 |
| 2010-06-01 | 2010-05-28 | 23.979 | 2,909,599 | -22,987 | 0.13% | 69,769,191 |
| 2010-05-31 | 2010-05-27 | 22.938 | 2,932,586 | +31,828 | 0.13% | 67,268,756 |
| 2010-05-28 | 2010-05-26 | 22.418 | 2,900,758 | +3,536 | 0.13% | 65,029,414 |
| 2010-05-27 | 2010-05-25 | 22.599 | 2,897,222 | -22,987 | 0.13% | 65,474,463 |
| 2010-05-26 | 2010-05-24 | 22.848 | 2,920,209 | -20,334 | 0.13% | 66,720,608 |
| 2010-05-25 | 2010-05-20 | 22.599 | 2,940,543 | +5,305 | 0.13% | 66,453,477 |
| 2010-05-24 | 2010-05-19 | 22.554 | 2,935,238 | +884 | 0.13% | 66,200,789 |
| 2010-05-19 | 2010-05-17 | 22.509 | 2,934,354 | +33,596 | 0.13% | 66,048,091 |
| 2010-05-18 | 2010-05-14 | 22.531 | 2,900,758 | +9,725 | 0.13% | 65,357,514 |
| 2010-05-17 | 2010-05-13 | 22.712 | 2,891,033 | +7,073 | 0.13% | 65,661,598 |
| 2010-05-14 | 2010-05-12 | 22.622 | 2,883,960 | +2,652 | 0.13% | 65,239,995 |
| 2010-05-13 | 2010-05-11 | 22.599 | 2,881,308 | +10,609 | 0.13% | 65,114,822 |
| 2010-05-12 | 2010-05-10 | 22.848 | 2,870,699 | +7,957 | 0.13% | 65,589,409 |
| 2010-05-11 | 2010-05-07 | 22.373 | 2,862,742 | +4,421 | 0.13% | 64,047,648 |
| 2010-05-10 | 2010-05-06 | 22.147 | 2,858,321 | +32,712 | 0.13% | 63,302,138 |
| 2010-05-07 | 2010-05-05 | 23.074 | 2,825,609 | +22,103 | 0.13% | 65,198,398 |
| 2010-05-06 | 2010-05-04 | 23.934 | 2,803,506 | -7,957 | 0.13% | 67,098,350 |
| 2010-04-30 | 2010-04-28 | 23.776 | 2,811,463 | +2,652 | 0.13% | 66,846,596 |
| 2010-04-29 | 2010-04-27 | 24.004 | 2,808,811 | +25,858 | 0.13% | 67,423,230 |
| 2010-04-28 | 2010-04-26 | 24.277 | 2,782,953 | -1,756 | 0.13% | 67,563,090 |
| 2010-04-27 | 2010-04-23 | 23.640 | 2,784,709 | -7,904 | 0.13% | 65,829,961 |
| 2010-04-26 | 2010-04-22 | 24.004 | 2,792,613 | +1,757 | 0.13% | 67,034,410 |
| 2010-04-23 | 2010-04-21 | 24.095 | 2,790,856 | +21,954 | 0.13% | 67,246,475 |
| 2010-04-22 | 2010-04-20 | 24.596 | 2,768,902 | -14,929 | 0.13% | 68,104,807 |
| 2010-04-21 | 2010-04-19 | 23.139 | 2,783,831 | +22,833 | 0.13% | 64,414,405 |
| 2010-04-20 | 2010-04-16 | 24.323 | 2,760,998 | +4,391 | 0.13% | 67,155,838 |
| 2010-04-16 | 2010-04-14 | 24.779 | 2,756,607 | +5,269 | 0.13% | 68,304,635 |
| 2010-04-13 | 2010-04-09 | 25.416 | 2,751,338 | +5,269 | 0.13% | 69,928,557 |
| 2010-04-12 | 2010-04-08 | 25.462 | 2,746,069 | -91,331 | 0.13% | 69,919,719 |
| 2010-04-09 | 2010-04-07 | 25.917 | 2,837,400 | -20,198 | 0.13% | 73,537,567 |
| 2010-04-08 | 2010-04-01 | 24.915 | 2,857,598 | +11,416 | 0.13% | 71,197,523 |
| 2010-04-07 | 2010-03-31 | 24.824 | 2,846,182 | -10,538 | 0.13% | 70,653,811 |
| 2010-04-01 | 2010-03-30 | 24.779 | 2,856,720 | -10,538 | 0.13% | 70,785,287 |
| 2010-03-31 | 2010-03-29 | 24.505 | 2,867,258 | -32,493 | 0.13% | 70,262,803 |
| 2010-03-30 | 2010-03-26 | 23.503 | 2,899,751 | -12,294 | 0.13% | 68,153,291 |
| 2010-03-26 | 2010-03-24 | 23.594 | 2,912,045 | -61,473 | 0.13% | 68,707,519 |
| 2010-03-25 | 2010-03-23 | 23.139 | 2,973,518 | +1,757 | 0.14% | 68,803,528 |
| 2010-03-23 | 2010-03-19 | 23.275 | 2,971,761 | +4,391 | 0.14% | 69,168,953 |
| 2010-03-22 | 2010-03-18 | 24.232 | 2,967,370 | -16,686 | 0.14% | 71,905,110 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,984,056 | -7,025 | 0.14% | 71,086,164 |
| 2010-03-18 | 2010-03-16 | 23.048 | 2,991,081 | -6,148 | 0.14% | 68,937,434 |
| 2010-03-17 | 2010-03-15 | 23.275 | 2,997,229 | +4,391 | 0.14% | 69,761,731 |
| 2010-03-16 | 2010-03-12 | 23.184 | 2,992,838 | +47,422 | 0.14% | 69,386,889 |
| 2010-03-15 | 2010-03-11 | 23.822 | 2,945,416 | -5,269 | 0.14% | 70,165,682 |
| 2010-03-12 | 2010-03-10 | 22.865 | 2,950,685 | -1,756 | 0.14% | 67,468,801 |
| 2010-03-11 | 2010-03-09 | 22.023 | 2,952,441 | +1,756 | 0.14% | 65,021,073 |
| 2010-03-10 | 2010-03-08 | 22.182 | 2,950,685 | -26,345 | 0.14% | 65,452,801 |
| 2010-03-09 | 2010-03-05 | 22.091 | 2,977,030 | -7,026 | 0.14% | 65,765,992 |
| 2010-03-08 | 2010-03-04 | 21.385 | 2,984,056 | +19,320 | 0.14% | 63,814,444 |
| 2010-03-05 | 2010-03-03 | 22.091 | 2,964,736 | +3,513 | 0.14% | 65,494,403 |
| 2010-03-03 | 2010-03-01 | 22.410 | 2,961,223 | -12,295 | 0.14% | 66,360,957 |
| 2010-03-02 | 2010-02-26 | 22.273 | 2,973,518 | -878 | 0.14% | 66,230,168 |
| 2010-03-01 | 2010-02-25 | 22.091 | 2,974,396 | +11,417 | 0.14% | 65,707,804 |
| 2010-02-26 | 2010-02-24 | 22.091 | 2,962,979 | +17,563 | 0.14% | 65,455,589 |
| 2010-02-25 | 2010-02-23 | 22.182 | 2,945,416 | -20,198 | 0.14% | 65,335,922 |
| 2010-02-24 | 2010-02-22 | 21.203 | 2,965,614 | -18,442 | 0.14% | 62,879,739 |
| 2010-02-23 | 2010-02-19 | 20.656 | 2,984,056 | +23,711 | 0.14% | 61,639,724 |
| 2010-02-22 | 2010-02-18 | 21.613 | 2,960,345 | -7,025 | 0.14% | 63,981,581 |
| 2010-02-19 | 2010-02-17 | 21.590 | 2,967,370 | -2,635 | 0.14% | 64,065,831 |
| 2010-02-18 | 2010-02-12 | 21.203 | 2,970,005 | -2,634 | 0.14% | 62,972,841 |
| 2010-02-17 | 2010-02-11 | 21.431 | 2,972,639 | -21,955 | 0.14% | 63,705,690 |
| 2010-02-12 | 2010-02-10 | 20.451 | 2,994,594 | -3,513 | 0.14% | 61,243,600 |
| 2010-02-11 | 2010-02-09 | 20.155 | 2,998,107 | +127,336 | 0.14% | 60,427,806 |
| 2010-02-10 | 2010-02-08 | 19.540 | 2,870,771 | +95,722 | 0.13% | 56,096,048 |
| 2010-02-09 | 2010-02-05 | 21.112 | 2,775,049 | +43,909 | 0.13% | 58,586,401 |
| 2010-02-08 | 2010-02-04 | 22.615 | 2,731,140 | +44,787 | 0.13% | 61,764,601 |
| 2010-02-05 | 2010-02-03 | 22.592 | 2,686,353 | +6,147 | 0.12% | 60,690,565 |
| 2010-02-04 | 2010-02-02 | 22.547 | 2,680,206 | +10,539 | 0.12% | 60,429,611 |
| 2010-02-03 | 2010-02-01 | 23.594 | 2,669,667 | -7,904 | 0.12% | 62,988,792 |
| 2010-02-02 | 2010-01-29 | 22.068 | 2,677,571 | +2,635 | 0.12% | 59,089,620 |
| 2010-02-01 | 2010-01-28 | 21.590 | 2,674,936 | -28,980 | 0.12% | 57,752,151 |
| 2010-01-29 | 2010-01-27 | 20.907 | 2,703,916 | +28,980 | 0.12% | 56,530,432 |
| 2010-01-28 | 2010-01-26 | 22.638 | 2,674,936 | +186,174 | 0.12% | 60,554,470 |
| 2010-01-27 | 2010-01-25 | 24.824 | 2,488,762 | -5,269 | 0.11% | 61,781,193 |
| 2010-01-26 | 2010-01-22 | 25.052 | 2,494,031 | +14,051 | 0.12% | 62,479,991 |
| 2010-01-25 | 2010-01-21 | 25.553 | 2,479,980 | +4,390 | 0.11% | 63,370,548 |
| 2010-01-22 | 2010-01-20 | 26.646 | 2,475,590 | +2,635 | 0.11% | 65,964,612 |
| 2010-01-21 | 2010-01-19 | 26.874 | 2,472,955 | -12,295 | 0.11% | 66,457,599 |
| 2010-01-20 | 2010-01-18 | 26.464 | 2,485,250 | -1,756 | 0.11% | 65,769,212 |
| 2010-01-19 | 2010-01-15 | 25.735 | 2,487,006 | +878 | 0.11% | 64,003,202 |
| 2010-01-18 | 2010-01-14 | 25.735 | 2,486,128 | +56,204 | 0.11% | 63,980,607 |
| 2010-01-15 | 2010-01-13 | 25.826 | 2,429,924 | -19,320 | 0.11% | 62,755,555 |
| 2010-01-14 | 2010-01-12 | 25.371 | 2,449,244 | -878 | 0.11% | 62,138,916 |
| 2010-01-13 | 2010-01-11 | 25.143 | 2,450,122 | +7,903 | 0.11% | 61,603,191 |
| 2010-01-12 | 2010-01-08 | 25.280 | 2,442,219 | +14,929 | 0.11% | 61,738,207 |
| 2010-01-11 | 2010-01-07 | 25.507 | 2,427,290 | +57,082 | 0.11% | 61,913,609 |
| 2010-01-08 | 2010-01-06 | 25.006 | 2,370,208 | -20,198 | 0.11% | 59,270,041 |
| 2010-01-07 | 2010-01-05 | 25.917 | 2,390,406 | +878 | 0.11% | 61,952,717 |
| 2010-01-06 | 2010-01-04 | 25.143 | 2,389,528 | +7,026 | 0.11% | 60,079,682 |
| 2010-01-05 | 2009-12-31 | 23.503 | 2,382,502 | +1,756 | 0.11% | 55,996,309 |
| 2010-01-04 | 2009-12-29 | 23.093 | 2,380,746 | +4,391 | 0.11% | 54,979,077 |
| 2009-12-29 | 2009-12-24 | 22.957 | 2,376,355 | -21,077 | 0.11% | 54,552,955 |
| 2009-12-28 | 2009-12-22 | 22.182 | 2,397,432 | -14,929 | 0.11% | 53,180,410 |
| 2009-12-23 | 2009-12-21 | 21.681 | 2,412,361 | -15,807 | 0.11% | 52,302,889 |
| 2009-12-22 | 2009-12-18 | 21.863 | 2,428,168 | -1,756 | 0.11% | 53,088,003 |
| 2009-12-21 | 2009-12-17 | 21.863 | 2,429,924 | -60,595 | 0.11% | 53,126,396 |
| 2009-12-18 | 2009-12-16 | 21.499 | 2,490,519 | +23,711 | 0.11% | 53,543,688 |
| 2009-12-17 | 2009-12-15 | 22.729 | 2,466,808 | +6,147 | 0.11% | 56,067,645 |
| 2009-12-16 | 2009-12-14 | 23.275 | 2,460,661 | +7,026 | 0.11% | 57,272,891 |
| 2009-12-14 | 2009-12-10 | 23.412 | 2,453,635 | +3,513 | 0.11% | 57,444,638 |
| 2009-12-11 | 2009-12-09 | 23.412 | 2,450,122 | -7,904 | 0.11% | 57,362,392 |
| 2009-12-10 | 2009-12-08 | 22.091 | 2,458,026 | +2,635 | 0.11% | 54,300,601 |
| 2009-12-09 | 2009-12-07 | 22.410 | 2,455,391 | +878 | 0.12% | 55,025,270 |
| 2009-12-08 | 2009-12-04 | 21.977 | 2,454,513 | -18,442 | 0.12% | 53,943,495 |
| 2009-12-07 | 2009-12-03 | 20.998 | 2,472,955 | -26,345 | 0.13% | 51,927,039 |
| 2009-12-04 | 2009-12-02 | 20.975 | 2,499,300 | -17,564 | 0.13% | 52,423,311 |
| 2009-12-03 | 2009-12-01 | 20.588 | 2,516,864 | +59,716 | 0.13% | 51,817,279 |
| 2009-12-02 | 2009-11-30 | 19.836 | 2,457,148 | -15,807 | 0.12% | 48,741,164 |
| 2009-12-01 | 2009-11-27 | 19.130 | 2,472,955 | -9,660 | 0.13% | 47,308,799 |
| 2009-11-30 | 2009-11-26 | 20.087 | 2,482,615 | +12,295 | 0.13% | 49,868,280 |
| 2009-11-27 | 2009-11-25 | 20.246 | 2,470,320 | +2,634 | 0.13% | 50,015,130 |
| 2009-11-26 | 2009-11-24 | 20.133 | 2,467,686 | +2,635 | 0.13% | 49,680,801 |
| 2009-11-25 | 2009-11-23 | 20.224 | 2,465,051 | -879 | 0.13% | 49,852,312 |
| 2009-11-24 | 2009-11-20 | 20.360 | 2,465,930 | -7,903 | 0.13% | 50,207,048 |
| 2009-11-23 | 2009-11-19 | 20.406 | 2,473,833 | -35,127 | 0.13% | 50,480,636 |
| 2009-11-20 | 2009-11-18 | 18.994 | 2,508,960 | -11,417 | 0.13% | 47,654,752 |
| 2009-11-19 | 2009-11-17 | 18.538 | 2,520,377 | +13,173 | 0.13% | 46,723,605 |
| 2009-11-18 | 2009-11-16 | 18.675 | 2,507,204 | +8,782 | 0.13% | 46,821,999 |
| 2009-11-17 | 2009-11-13 | 18.948 | 2,498,422 | -26,346 | 0.13% | 47,340,795 |
| 2009-11-16 | 2009-11-12 | 18.311 | 2,524,768 | -4,391 | 0.13% | 46,230,006 |
| 2009-11-13 | 2009-11-11 | 18.197 | 2,529,159 | +8,782 | 0.13% | 46,022,408 |
| 2009-11-12 | 2009-11-10 | 18.379 | 2,520,377 | -8,782 | 0.13% | 46,321,805 |
| 2009-11-10 | 2009-11-06 | 18.197 | 2,529,159 | +4,391 | 0.13% | 46,022,408 |
| 2009-11-09 | 2009-11-05 | 18.037 | 2,524,768 | +4,391 | 0.13% | 45,540,006 |
| 2009-11-06 | 2009-11-04 | 18.128 | 2,520,377 | +21,955 | 0.13% | 45,690,405 |
| 2009-11-05 | 2009-11-03 | 18.083 | 2,498,422 | -26,346 | 0.13% | 45,178,596 |
| 2009-11-04 | 2009-11-02 | 18.948 | 2,524,768 | -8,781 | 0.13% | 47,840,007 |
| 2009-11-02 | 2009-10-29 | 18.015 | 2,533,549 | +26,345 | 0.13% | 45,640,692 |
| 2009-10-30 | 2009-10-28 | 18.675 | 2,507,204 | -43,909 | 0.13% | 46,821,999 |
| 2009-10-29 | 2009-10-27 | 19.062 | 2,551,113 | +39,518 | 0.13% | 48,629,699 |
| 2009-10-28 | 2009-10-23 | 19.609 | 2,511,595 | -43,909 | 0.13% | 49,249,201 |
| 2009-10-27 | 2009-10-22 | 19.244 | 2,555,504 | -26,345 | 0.13% | 49,179,001 |
| 2009-10-23 | 2009-10-21 | 18.174 | 2,581,849 | -8,782 | 0.13% | 46,922,394 |
| 2009-10-21 | 2009-10-19 | 18.607 | 2,590,631 | -87,818 | 0.13% | 48,202,997 |
| 2009-10-20 | 2009-10-16 | 17.445 | 2,678,449 | -21,955 | 0.14% | 46,725,997 |
| 2009-10-19 | 2009-10-15 | 17.422 | 2,700,404 | -39,518 | 0.14% | 47,047,506 |
| 2009-10-16 | 2009-10-14 | 16.420 | 2,739,922 | -92,209 | 0.14% | 44,990,404 |
| 2009-10-15 | 2009-10-13 | 14.803 | 2,832,131 | -8,781 | 0.14% | 41,925,005 |
| 2009-10-14 | 2009-10-12 | 14.462 | 2,840,912 | +4,390 | 0.15% | 41,084,493 |
| 2009-10-13 | 2009-10-09 | 14.803 | 2,836,522 | -13,172 | 0.14% | 41,990,006 |
| 2009-10-12 | 2009-10-08 | 14.803 | 2,849,694 | -26,346 | 0.15% | 42,184,996 |
| 2009-10-09 | 2009-10-07 | 14.530 | 2,876,040 | +21,955 | 0.15% | 41,789,005 |
| 2009-10-08 | 2009-10-06 | 14.576 | 2,854,085 | -79,036 | 0.15% | 41,599,998 |
| 2009-10-07 | 2009-10-05 | 14.143 | 2,933,121 | -30,737 | 0.15% | 41,482,795 |
| 2009-10-06 | 2009-10-02 | 13.619 | 2,963,858 | -4,391 | 0.15% | 40,365,004 |
| 2009-10-05 | 2009-09-30 | 13.983 | 2,968,249 | -48,299 | 0.15% | 41,506,406 |
| 2009-10-02 | 2009-09-29 | 13.323 | 3,016,548 | +8,781 | 0.15% | 40,189,494 |
| 2009-09-30 | 2009-09-28 | 13.141 | 3,007,767 | +13,173 | 0.15% | 39,524,504 |
| 2009-09-29 | 2009-09-25 | 13.414 | 2,994,594 | +4,391 | 0.15% | 40,169,800 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,990,203 | +83,427 | 0.15% | 39,974,699 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,906,776 | -4,391 | 0.15% | 40,183,400 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,911,167 | +13,173 | 0.15% | 40,045,202 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,897,994 | -4,391 | 0.15% | 40,127,998 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,902,385 | +21,954 | 0.15% | 40,651,499 |
| 2009-09-21 | 2009-09-17 | 14.302 | 2,880,431 | -39,518 | 0.15% | 41,196,806 |
| 2009-09-18 | 2009-09-16 | 14.234 | 2,919,949 | -17,563 | 0.15% | 41,562,505 |
| 2009-09-17 | 2009-09-15 | 12.981 | 2,937,512 | +65,863 | 0.15% | 38,132,996 |
| 2009-09-16 | 2009-09-14 | 13.847 | 2,871,649 | +4,391 | 0.15% | 39,763,203 |
| 2009-09-15 | 2009-09-11 | 14.143 | 2,867,258 | -13,173 | 0.15% | 40,551,302 |
| 2009-09-14 | 2009-09-10 | 14.234 | 2,880,431 | +26,346 | 0.15% | 41,000,006 |
| 2009-09-11 | 2009-09-09 | 14.348 | 2,854,085 | +39,518 | 0.15% | 40,949,998 |
| 2009-09-10 | 2009-09-08 | 14.530 | 2,814,567 | -17,564 | 0.14% | 40,895,799 |
| 2009-09-09 | 2009-09-07 | 13.824 | 2,832,131 | +48,300 | 0.14% | 39,151,505 |
| 2009-09-08 | 2009-09-04 | 14.075 | 2,783,831 | +17,564 | 0.14% | 39,181,203 |
| 2009-09-07 | 2009-09-03 | 14.120 | 2,766,267 | +8,782 | 0.14% | 39,059,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 2,757,485 | +13,172 | 0.14% | 37,303,195 |
| 2009-09-03 | 2009-09-01 | 13.892 | 2,744,313 | +17,564 | 0.14% | 38,125,005 |
| 2009-09-02 | 2009-08-31 | 14.735 | 2,726,749 | +4,391 | 0.14% | 40,178,699 |
| 2009-09-01 | 2009-08-28 | 15.737 | 2,722,358 | +52,691 | 0.14% | 42,841,997 |
| 2009-08-31 | 2009-08-27 | 16.170 | 2,669,667 | +4,391 | 0.14% | 43,167,994 |
| 2009-08-28 | 2009-08-26 | 16.398 | 2,665,276 | -4,391 | 0.14% | 43,703,992 |
| 2009-08-27 | 2009-08-25 | 16.489 | 2,669,667 | +4,391 | 0.14% | 44,019,194 |
| 2009-08-26 | 2009-08-24 | 16.716 | 2,665,276 | -35,128 | 0.14% | 44,553,792 |
| 2009-08-25 | 2009-08-21 | 15.623 | 2,700,404 | +21,955 | 0.14% | 42,189,005 |
| 2009-08-24 | 2009-08-20 | 15.600 | 2,678,449 | +21,954 | 0.14% | 41,784,998 |
| 2009-08-21 | 2009-08-19 | 15.874 | 2,656,495 | +65,864 | 0.14% | 42,168,505 |
| 2009-08-20 | 2009-08-18 | 16.079 | 2,590,631 | +8,782 | 0.13% | 41,653,998 |
| 2009-08-19 | 2009-08-17 | 15.942 | 2,581,849 | +26,345 | 0.13% | 41,159,994 |
| 2009-08-17 | 2009-08-13 | 16.739 | 2,555,504 | +13,173 | 0.13% | 42,777,001 |
| 2009-08-14 | 2009-08-12 | 16.398 | 2,542,331 | +26,345 | 0.13% | 41,687,996 |
| 2009-08-13 | 2009-08-11 | 16.921 | 2,515,986 | +4,391 | 0.13% | 42,573,903 |
| 2009-08-12 | 2009-08-10 | 16.990 | 2,511,595 | +8,782 | 0.13% | 42,671,201 |
| 2009-08-11 | 2009-08-07 | 17.195 | 2,502,813 | -4,391 | 0.13% | 43,034,997 |
| 2009-08-10 | 2009-08-06 | 17.810 | 2,507,204 | -13,173 | 0.13% | 44,652,199 |
| 2009-08-07 | 2009-08-05 | 17.650 | 2,520,377 | +57,082 | 0.13% | 44,485,004 |
| 2009-08-06 | 2009-08-04 | 18.311 | 2,463,295 | +13,173 | 0.13% | 45,104,399 |
| 2009-08-05 | 2009-08-03 | 17.969 | 2,450,122 | +17,563 | 0.13% | 44,026,194 |
| 2009-08-04 | 2009-07-31 | 17.878 | 2,432,559 | -8,782 | 0.12% | 43,489,005 |
| 2009-08-03 | 2009-07-30 | 17.468 | 2,441,341 | +17,564 | 0.12% | 42,645,208 |
| 2009-07-31 | 2009-07-29 | 17.559 | 2,423,777 | +30,736 | 0.12% | 42,559,201 |
| 2009-07-30 | 2009-07-28 | 18.151 | 2,393,041 | -39,518 | 0.12% | 43,436,506 |
| 2009-07-29 | 2009-07-27 | 17.217 | 2,432,559 | -30,736 | 0.12% | 41,882,404 |
| 2009-07-28 | 2009-07-24 | 15.988 | 2,463,295 | +13,173 | 0.13% | 39,382,199 |
| 2009-07-27 | 2009-07-23 | 15.897 | 2,450,122 | +4,391 | 0.13% | 38,948,395 |
| 2009-07-24 | 2009-07-22 | 15.942 | 2,445,731 | +48,299 | 0.12% | 38,989,993 |
| 2009-07-23 | 2009-07-21 | 15.988 | 2,397,432 | -4,390 | 0.12% | 38,329,207 |
| 2009-07-22 | 2009-07-20 | 16.101 | 2,401,822 | +21,954 | 0.12% | 38,672,893 |
| 2009-07-20 | 2009-07-16 | 15.851 | 2,379,868 | +8,782 | 0.12% | 37,723,201 |
| 2009-07-17 | 2009-07-15 | 15.919 | 2,371,086 | +8,782 | 0.12% | 37,745,998 |
| 2009-07-16 | 2009-07-14 | 16.056 | 2,362,304 | -8,782 | 0.12% | 37,928,995 |
| 2009-07-15 | 2009-07-13 | 15.259 | 2,371,086 | +4,391 | 0.12% | 36,179,998 |
| 2009-07-14 | 2009-07-10 | 15.441 | 2,366,695 | -109,773 | 0.12% | 36,544,196 |
| 2009-07-13 | 2009-07-09 | 15.828 | 2,476,468 | -87,818 | 0.13% | 39,198,004 |
| 2009-07-09 | 2009-07-07 | 13.961 | 2,564,286 | +4,391 | 0.13% | 35,799,203 |
| 2009-07-08 | 2009-07-06 | 13.961 | 2,559,895 | +4,391 | 0.13% | 35,737,902 |
| 2009-07-06 | 2009-07-02 | 13.733 | 2,555,504 | +21,955 | 0.13% | 35,094,601 |
| 2009-07-02 | 2009-06-29 | 14.689 | 2,533,549 | -61,473 | 0.13% | 37,216,493 |
| 2009-06-30 | 2009-06-26 | 14.576 | 2,595,022 | -105,382 | 0.13% | 37,823,999 |
| 2009-06-29 | 2009-06-25 | 14.006 | 2,700,404 | -26,345 | 0.14% | 37,822,505 |
| 2009-06-26 | 2009-06-24 | 13.528 | 2,726,749 | -48,300 | 0.14% | 36,887,399 |
| 2009-06-23 | 2009-06-19 | 13.437 | 2,775,049 | +4,391 | 0.14% | 37,288,000 |
| 2009-06-22 | 2009-06-18 | 13.255 | 2,770,658 | +4,391 | 0.14% | 36,724,199 |
| 2009-06-19 | 2009-06-17 | 13.551 | 2,766,267 | -39,518 | 0.14% | 37,484,998 |
| 2009-06-18 | 2009-06-16 | 13.118 | 2,805,785 | -17,564 | 0.14% | 36,806,396 |
| 2009-06-17 | 2009-06-15 | 13.118 | 2,823,349 | +8,782 | 0.14% | 37,036,802 |
| 2009-06-16 | 2009-06-12 | 13.505 | 2,814,567 | +17,564 | 0.14% | 38,011,299 |
| 2009-06-15 | 2009-06-11 | 13.778 | 2,797,003 | +8,781 | 0.14% | 38,538,494 |
| 2009-06-12 | 2009-06-10 | 13.983 | 2,788,222 | +48,300 | 0.14% | 38,989,005 |
| 2009-06-11 | 2009-06-09 | 13.801 | 2,739,922 | -17,563 | 0.14% | 37,814,403 |
| 2009-06-10 | 2009-06-08 | 14.166 | 2,757,485 | -4,391 | 0.14% | 39,061,595 |
| 2009-06-09 | 2009-06-05 | 13.778 | 2,761,876 | -52,691 | 0.14% | 38,054,496 |
| 2009-06-05 | 2009-06-03 | 12.685 | 2,814,567 | -43,909 | 0.14% | 35,703,699 |
| 2009-06-04 | 2009-06-02 | 12.139 | 2,858,476 | +4,391 | 0.15% | 34,698,299 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,854,085 | -13,173 | 0.15% | 36,074,998 |
| 2009-06-02 | 2009-05-29 | 12.321 | 2,867,258 | -8,782 | 0.15% | 35,327,302 |
| 2009-06-01 | 2009-05-27 | 12.366 | 2,876,040 | +26,346 | 0.15% | 35,566,504 |
| 2009-05-27 | 2009-05-25 | 12.275 | 2,849,694 | -100,991 | 0.15% | 34,981,097 |
| 2009-05-26 | 2009-05-22 | 11.478 | 2,950,685 | +70,254 | 0.15% | 33,868,800 |
| 2009-05-25 | 2009-05-21 | 11.774 | 2,880,431 | -8,781 | 0.15% | 33,915,205 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,889,212 | +65,863 | 0.15% | 33,097,396 |
| 2009-05-21 | 2009-05-19 | 11.501 | 2,823,349 | +70,255 | 0.14% | 32,471,502 |
| 2009-05-20 | 2009-05-18 | 11.410 | 2,753,094 | +8,781 | 0.14% | 31,412,695 |
| 2009-05-19 | 2009-05-15 | 11.159 | 2,744,313 | -122,945 | 0.14% | 30,625,004 |
| 2009-05-18 | 2009-05-14 | 9.474 | 2,867,258 | +61,473 | 0.15% | 27,164,801 |
| 2009-05-15 | 2009-05-13 | 9.611 | 2,805,785 | -4,391 | 0.14% | 26,965,797 |
| 2009-05-14 | 2009-05-12 | 9.793 | 2,810,176 | -4,391 | 0.14% | 27,519,998 |
| 2009-05-13 | 2009-05-11 | 9.702 | 2,814,567 | -4,391 | 0.14% | 27,306,599 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,818,958 | -131,727 | 0.14% | 27,028,200 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,950,685 | -4,391 | 0.15% | 27,820,800 |
| 2009-05-08 | 2009-05-06 | 9.087 | 2,955,076 | -4,391 | 0.15% | 26,852,701 |
| 2009-05-07 | 2009-05-05 | 9.064 | 2,959,467 | +4,391 | 0.15% | 26,825,202 |
| 2009-05-06 | 2009-05-04 | 9.087 | 2,955,076 | -21,954 | 0.15% | 26,852,701 |
| 2009-05-05 | 2009-04-30 | 8.836 | 2,977,030 | -153,682 | 0.15% | 26,306,397 |
| 2009-05-04 | 2009-04-29 | 8.540 | 3,130,712 | -61,472 | 0.16% | 26,737,501 |
| 2009-04-30 | 2009-04-28 | 8.669 | 3,192,184 | -26,346 | 0.16% | 27,672,731 |
| 2009-04-29 | 2009-04-27 | 8.574 | 3,218,530 | +165,952 | 0.16% | 27,595,357 |
| 2009-04-28 | 2009-04-24 | 8.930 | 3,052,578 | +33,684 | 0.16% | 27,260,001 |
| 2009-04-27 | 2009-04-23 | 8.788 | 3,018,894 | -46,315 | 0.16% | 26,528,997 |
| 2009-04-24 | 2009-04-22 | 8.313 | 3,065,209 | -8,421 | 0.16% | 25,479,998 |
| 2009-04-23 | 2009-04-21 | 8.574 | 3,073,630 | +4,210 | 0.16% | 26,352,998 |
| 2009-04-22 | 2009-04-20 | 8.978 | 3,069,420 | +12,632 | 0.16% | 27,556,202 |
| 2009-04-21 | 2009-04-17 | 8.574 | 3,056,788 | +42,104 | 0.16% | 26,208,597 |
| 2009-04-20 | 2009-04-16 | 8.835 | 3,014,684 | +4,211 | 0.16% | 26,635,201 |
| 2009-04-16 | 2009-04-14 | 8.883 | 3,010,473 | -16,842 | 0.16% | 26,740,996 |
| 2009-04-15 | 2009-04-09 | 8.241 | 3,027,315 | +46,315 | 0.16% | 24,949,298 |
| 2009-04-14 | 2009-04-08 | 8.004 | 2,981,000 | +16,842 | 0.16% | 23,859,598 |
| 2009-04-09 | 2009-04-07 | 8.218 | 2,964,158 | +4,210 | 0.16% | 24,358,397 |
| 2009-04-08 | 2009-04-06 | 8.289 | 2,959,948 | -4,210 | 0.16% | 24,534,700 |
| 2009-04-07 | 2009-04-03 | 8.384 | 2,964,158 | -12,632 | 0.16% | 24,851,196 |
| 2009-04-06 | 2009-04-02 | 8.028 | 2,976,790 | -12,631 | 0.16% | 23,896,602 |
| 2009-04-02 | 2009-03-31 | 7.790 | 2,989,421 | -84,209 | 0.16% | 23,287,999 |
| 2009-04-01 | 2009-03-30 | 7.624 | 3,073,630 | -12,632 | 0.16% | 23,432,999 |
| 2009-03-27 | 2009-03-25 | 7.505 | 3,086,262 | -8,420 | 0.16% | 23,162,803 |
| 2009-03-26 | 2009-03-24 | 7.671 | 3,094,682 | +4,210 | 0.17% | 23,740,497 |
| 2009-03-25 | 2009-03-23 | 7.766 | 3,090,472 | -21,052 | 0.17% | 24,001,800 |
| 2009-03-24 | 2009-03-20 | 7.125 | 3,111,524 | -16,842 | 0.17% | 22,169,998 |
| 2009-03-23 | 2009-03-19 | 6.935 | 3,128,366 | -25,263 | 0.17% | 21,695,600 |
| 2009-03-19 | 2009-03-17 | 6.626 | 3,153,629 | +8,421 | 0.17% | 20,897,101 |
| 2009-03-18 | 2009-03-16 | 6.840 | 3,145,208 | +8,421 | 0.17% | 21,513,601 |
| 2009-03-17 | 2009-03-13 | 6.745 | 3,136,787 | -4,210 | 0.17% | 21,158,000 |
| 2009-03-16 | 2009-03-12 | 6.413 | 3,140,997 | +84,209 | 0.17% | 20,141,997 |
| 2009-03-09 | 2009-03-05 | 6.555 | 3,056,788 | -8,421 | 0.16% | 20,037,598 |
| 2009-03-03 | 2009-02-27 | 6.270 | 3,065,209 | +12,631 | 0.16% | 19,219,198 |
| 2009-03-02 | 2009-02-26 | 6.531 | 3,052,578 | -71,578 | 0.16% | 19,937,501 |
| 2009-02-27 | 2009-02-25 | 6.769 | 3,124,156 | -21,052 | 0.17% | 21,147,003 |
| 2009-02-26 | 2009-02-24 | 6.626 | 3,145,208 | +8,421 | 0.17% | 20,841,301 |
| 2009-02-24 | 2009-02-20 | 6.246 | 3,136,787 | +4,210 | 0.17% | 19,593,500 |
| 2009-02-23 | 2009-02-19 | 6.270 | 3,132,577 | -8,420 | 0.17% | 19,641,603 |
| 2009-02-20 | 2009-02-18 | 6.128 | 3,140,997 | +8,420 | 0.17% | 19,246,797 |
| 2009-02-19 | 2009-02-17 | 6.128 | 3,132,577 | -21,052 | 0.17% | 19,195,203 |
| 2009-02-18 | 2009-02-16 | 6.365 | 3,153,629 | -25,262 | 0.17% | 20,073,201 |
| 2009-02-17 | 2009-02-13 | 5.676 | 3,178,891 | -8,421 | 0.17% | 18,044,497 |
| 2009-02-16 | 2009-02-12 | 5.344 | 3,187,312 | +84,209 | 0.17% | 17,032,498 |
| 2009-02-13 | 2009-02-11 | 5.368 | 3,103,103 | +4,210 | 0.17% | 16,656,198 |
| 2009-02-11 | 2009-02-09 | 5.439 | 3,098,893 | +12,631 | 0.17% | 16,854,401 |
| 2009-02-10 | 2009-02-06 | 5.391 | 3,086,262 | -4,210 | 0.17% | 16,639,102 |
| 2009-02-09 | 2009-02-05 | 5.273 | 3,090,472 | -12,631 | 0.17% | 16,294,800 |
| 2009-02-06 | 2009-02-04 | 5.201 | 3,103,103 | -12,632 | 0.17% | 16,140,298 |
| 2009-02-05 | 2009-02-03 | 5.083 | 3,115,735 | +4,211 | 0.17% | 15,836,001 |
| 2009-02-04 | 2009-02-02 | 5.106 | 3,111,524 | +4,210 | 0.17% | 15,888,499 |
| 2009-02-03 | 2009-01-30 | 5.273 | 3,107,314 | -8,421 | 0.17% | 16,383,601 |
| 2009-02-02 | 2009-01-29 | 5.225 | 3,115,735 | -84,209 | 0.17% | 16,280,002 |
| 2009-01-30 | 2009-01-23 | 5.059 | 3,199,944 | +4,211 | 0.17% | 16,188,001 |
| 2009-01-29 | 2009-01-22 | 5.106 | 3,195,733 | -16,842 | 0.17% | 16,318,498 |
| 2009-01-23 | 2009-01-21 | 5.083 | 3,212,575 | +25,263 | 0.17% | 16,328,199 |
| 2009-01-22 | 2009-01-20 | 5.201 | 3,187,312 | +4,210 | 0.17% | 16,578,298 |
| 2009-01-20 | 2009-01-16 | 5.415 | 3,183,102 | -8,421 | 0.17% | 17,236,800 |
| 2009-01-19 | 2009-01-15 | 5.344 | 3,191,523 | +16,842 | 0.17% | 17,055,001 |
| 2009-01-14 | 2009-01-12 | 5.558 | 3,174,681 | +4,210 | 0.17% | 17,643,600 |
| 2009-01-13 | 2009-01-09 | 5.676 | 3,170,471 | +16,842 | 0.17% | 17,996,702 |
| 2009-01-12 | 2009-01-08 | 5.819 | 3,153,629 | -8,421 | 0.17% | 18,350,501 |
| 2009-01-09 | 2009-01-07 | 6.128 | 3,162,050 | +4,211 | 0.17% | 19,375,802 |
| 2009-01-08 | 2009-01-06 | 6.318 | 3,157,839 | -4,211 | 0.17% | 19,949,999 |
| 2009-01-07 | 2009-01-05 | 6.365 | 3,162,050 | -16,841 | 0.17% | 20,126,802 |
| 2009-01-06 | 2009-01-02 | 6.009 | 3,178,891 | -8,421 | 0.17% | 19,101,497 |
| 2008-12-30 | 2008-12-24 | 5.724 | 3,187,312 | +12,631 | 0.17% | 18,243,698 |
| 2008-12-29 | 2008-12-22 | 6.056 | 3,174,681 | -42,105 | 0.17% | 19,227,000 |
| 2008-12-23 | 2008-12-19 | 6.246 | 3,216,786 | +4,211 | 0.17% | 20,093,203 |
| 2008-12-22 | 2008-12-18 | 6.199 | 3,212,575 | -8,421 | 0.17% | 19,914,299 |
| 2008-12-19 | 2008-12-17 | 6.341 | 3,220,996 | -4,210 | 0.17% | 20,425,500 |
| 2008-12-18 | 2008-12-16 | 5.890 | 3,225,206 | +4,210 | 0.17% | 18,996,797 |
| 2008-12-17 | 2008-12-15 | 5.961 | 3,220,996 | +37,894 | 0.17% | 19,201,500 |
| 2008-12-16 | 2008-12-12 | 6.223 | 3,183,102 | -4,210 | 0.17% | 19,807,200 |
| 2008-12-15 | 2008-12-11 | 6.508 | 3,187,312 | +21,052 | 0.17% | 20,741,797 |
| 2008-12-11 | 2008-12-09 | 6.318 | 3,166,260 | +4,210 | 0.16% | 20,003,199 |
| 2008-12-10 | 2008-12-08 | 6.151 | 3,162,050 | +21,053 | 0.16% | 19,450,902 |
| 2008-12-09 | 2008-12-05 | 6.033 | 3,140,997 | -25,263 | 0.16% | 18,948,397 |
| 2008-12-05 | 2008-12-03 | 5.771 | 3,166,260 | +4,210 | 0.16% | 18,273,599 |
| 2008-12-02 | 2008-11-28 | 5.771 | 3,162,050 | +8,421 | 0.16% | 18,249,302 |
| 2008-12-01 | 2008-11-27 | 5.748 | 3,153,629 | +4,211 | 0.16% | 18,125,801 |
| 2008-11-28 | 2008-11-26 | 5.653 | 3,149,418 | -8,421 | 0.16% | 17,802,398 |
| 2008-11-25 | 2008-11-21 | 5.558 | 3,157,839 | +12,631 | 0.16% | 17,549,999 |
| 2008-11-24 | 2008-11-20 | 5.510 | 3,145,208 | -4,210 | 0.16% | 17,330,401 |
| 2008-11-21 | 2008-11-19 | 5.771 | 3,149,418 | +16,841 | 0.16% | 18,176,398 |
| 2008-11-18 | 2008-11-14 | 6.318 | 3,132,577 | -4,210 | 0.16% | 19,790,403 |
| 2008-11-17 | 2008-11-13 | 6.033 | 3,136,787 | +4,210 | 0.16% | 18,923,000 |
| 2008-11-12 | 2008-11-10 | 6.246 | 3,132,577 | -8,420 | 0.16% | 19,567,203 |
| 2008-11-11 | 2008-11-07 | 5.938 | 3,140,997 | -12,632 | 0.16% | 18,649,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 3,153,629 | -16,842 | 0.16% | 18,575,201 |
| 2008-11-03 | 2008-10-30 | 5.700 | 3,170,471 | +4,211 | 0.16% | 18,072,002 |
| 2008-10-31 | 2008-10-29 | 5.368 | 3,166,260 | -4,211 | 0.16% | 16,995,199 |
| 2008-10-30 | 2008-10-28 | 5.178 | 3,170,471 | -37,894 | 0.16% | 16,415,402 |
| 2008-10-29 | 2008-10-27 | 4.750 | 3,208,365 | +16,842 | 0.16% | 15,240,002 |
| 2008-10-28 | 2008-10-24 | 5.463 | 3,191,523 | +16,842 | 0.16% | 17,434,001 |
| 2008-10-24 | 2008-10-22 | 5.724 | 3,174,681 | +4,210 | 0.16% | 18,171,400 |
| 2008-10-23 | 2008-10-21 | 6.128 | 3,170,471 | +4,211 | 0.16% | 19,427,403 |
| 2008-10-22 | 2008-10-20 | 6.175 | 3,166,260 | -4,211 | 0.16% | 19,551,999 |
| 2008-10-21 | 2008-10-17 | 5.938 | 3,170,471 | +4,211 | 0.16% | 18,825,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 3,166,260 | +4,210 | 0.16% | 18,649,599 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,162,050 | +8,421 | 0.16% | 20,051,702 |
| 2008-10-16 | 2008-10-14 | 6.650 | 3,153,629 | -4,210 | 0.15% | 20,972,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 3,157,839 | -12,632 | 0.15% | 19,199,999 |
| 2008-10-14 | 2008-10-10 | 5.961 | 3,170,471 | +25,263 | 0.16% | 18,900,302 |
| 2008-10-13 | 2008-10-09 | 6.650 | 3,145,208 | -12,631 | 0.15% | 20,916,001 |
| 2008-10-10 | 2008-10-08 | 6.033 | 3,157,839 | +12,631 | 0.15% | 19,049,999 |
| 2008-10-09 | 2008-10-06 | 7.315 | 3,145,208 | +8,421 | 0.15% | 23,007,601 |
| 2008-10-08 | 2008-10-03 | 7.648 | 3,136,787 | -4,210 | 0.15% | 23,989,000 |
| 2008-10-06 | 2008-10-02 | 7.909 | 3,140,997 | -4,211 | 0.15% | 24,841,797 |
| 2008-10-03 | 2008-09-30 | 7.719 | 3,145,208 | +4,211 | 0.15% | 24,277,501 |
| 2008-10-02 | 2008-09-29 | 7.695 | 3,140,997 | +8,420 | 0.15% | 24,170,397 |
| 2008-09-29 | 2008-09-25 | 7.980 | 3,132,577 | -4,210 | 0.15% | 24,998,404 |
| 2008-09-26 | 2008-09-24 | 7.766 | 3,136,787 | +4,210 | 0.15% | 24,361,500 |
| 2008-09-25 | 2008-09-23 | 7.743 | 3,132,577 | -25,262 | 0.15% | 24,254,404 |
| 2008-09-24 | 2008-09-22 | 7.885 | 3,157,839 | -29,473 | 0.15% | 24,899,998 |
| 2008-09-23 | 2008-09-19 | 7.814 | 3,187,312 | +12,631 | 0.16% | 24,905,297 |
| 2008-09-22 | 2008-09-18 | 7.149 | 3,174,681 | +4,210 | 0.16% | 22,695,400 |
| 2008-09-19 | 2008-09-17 | 7.600 | 3,170,471 | -4,210 | 0.16% | 24,096,003 |
| 2008-09-18 | 2008-09-16 | 7.648 | 3,174,681 | -151,576 | 0.16% | 24,278,800 |
| 2008-09-17 | 2008-09-12 | 7.624 | 3,326,257 | -50,526 | 0.16% | 25,358,998 |
| 2008-09-16 | 2008-09-11 | 7.434 | 3,376,783 | -12,631 | 0.17% | 25,102,602 |
| 2008-09-11 | 2008-09-09 | 7.434 | 3,389,414 | -4,211 | 0.17% | 25,196,499 |
| 2008-09-09 | 2008-09-05 | 7.315 | 3,393,625 | +4,211 | 0.17% | 24,824,803 |
| 2008-09-08 | 2008-09-04 | 7.458 | 3,389,414 | -8,421 | 0.17% | 25,276,999 |
| 2008-09-05 | 2008-09-03 | 7.624 | 3,397,835 | -185,260 | 0.17% | 25,904,700 |
| 2008-09-04 | 2008-09-02 | 7.933 | 3,583,095 | -29,473 | 0.18% | 28,423,401 |
| 2008-09-03 | 2008-09-01 | 7.553 | 3,612,568 | -12,631 | 0.18% | 27,284,399 |
| 2008-09-02 | 2008-08-29 | 7.173 | 3,625,199 | -29,474 | 0.18% | 26,002,197 |
| 2008-09-01 | 2008-08-28 | 7.481 | 3,654,673 | -37,894 | 0.18% | 27,342,003 |
| 2008-08-29 | 2008-08-27 | 7.363 | 3,692,567 | -54,736 | 0.18% | 27,187,002 |
| 2008-08-28 | 2008-08-26 | 7.173 | 3,747,303 | +4,211 | 0.18% | 26,878,003 |
| 2008-08-27 | 2008-08-25 | 6.650 | 3,743,092 | +8,421 | 0.18% | 24,891,999 |
| 2008-08-26 | 2008-08-21 | 6.436 | 3,734,671 | +4,210 | 0.18% | 24,037,699 |
| 2008-08-25 | 2008-08-20 | 6.484 | 3,730,461 | -16,842 | 0.18% | 24,187,802 |
| 2008-08-21 | 2008-08-19 | 6.128 | 3,747,303 | +16,842 | 0.18% | 22,962,003 |
| 2008-08-19 | 2008-08-15 | 6.603 | 3,730,461 | -4,210 | 0.18% | 24,630,802 |
| 2008-08-18 | 2008-08-14 | 6.816 | 3,734,671 | -4,211 | 0.18% | 25,456,899 |
| 2008-08-15 | 2008-08-13 | 6.650 | 3,738,882 | +50,526 | 0.18% | 24,864,002 |
| 2008-08-14 | 2008-08-12 | 6.531 | 3,688,356 | +8,421 | 0.18% | 24,089,999 |
| 2008-08-13 | 2008-08-11 | 6.816 | 3,679,935 | +12,631 | 0.18% | 25,083,798 |
| 2008-08-12 | 2008-08-08 | 7.196 | 3,667,304 | +12,631 | 0.18% | 26,391,300 |
| 2008-08-08 | 2008-08-05 | 7.268 | 3,654,673 | +50,526 | 0.18% | 26,560,803 |
| 2008-08-07 | 2008-08-04 | 7.719 | 3,604,147 | -4,211 | 0.18% | 27,819,999 |
| 2008-08-05 | 2008-08-01 | 7.814 | 3,608,358 | +12,632 | 0.18% | 28,195,303 |
| 2008-08-04 | 2008-07-31 | 7.956 | 3,595,726 | -21,053 | 0.18% | 28,608,998 |
| 2008-08-01 | 2008-07-30 | 7.933 | 3,616,779 | +8,421 | 0.18% | 28,690,604 |
| 2008-07-31 | 2008-07-29 | 7.980 | 3,608,358 | +4,211 | 0.18% | 28,795,203 |
| 2008-07-30 | 2008-07-28 | 8.075 | 3,604,147 | +4,210 | 0.18% | 29,103,999 |
| 2008-07-28 | 2008-07-24 | 8.360 | 3,599,937 | -4,210 | 0.18% | 30,096,002 |
| 2008-07-23 | 2008-07-21 | 8.194 | 3,604,147 | -12,632 | 0.18% | 29,531,999 |
| 2008-07-21 | 2008-07-17 | 8.028 | 3,616,779 | +33,684 | 0.18% | 29,034,204 |
| 2008-07-18 | 2008-07-16 | 8.075 | 3,583,095 | +29,473 | 0.18% | 28,934,001 |
| 2008-07-17 | 2008-07-15 | 8.479 | 3,553,622 | +4,211 | 0.17% | 30,130,802 |
| 2008-07-16 | 2008-07-14 | 8.621 | 3,549,411 | -21,053 | 0.17% | 30,600,897 |
| 2008-07-15 | 2008-07-11 | 8.669 | 3,570,464 | -4,210 | 0.18% | 30,952,004 |
| 2008-07-11 | 2008-07-09 | 8.621 | 3,574,674 | +29,473 | 0.18% | 30,818,700 |
| 2008-07-10 | 2008-07-08 | 8.598 | 3,545,201 | +12,632 | 0.17% | 30,480,401 |
| 2008-07-08 | 2008-07-04 | 8.716 | 3,532,569 | -12,632 | 0.17% | 30,791,296 |
| 2008-07-07 | 2008-07-03 | 8.408 | 3,545,201 | -21,052 | 0.17% | 29,806,801 |
| 2008-07-04 | 2008-07-02 | 9.049 | 3,566,253 | -12,631 | 0.17% | 32,270,699 |
| 2008-07-03 | 2008-06-30 | 8.740 | 3,578,884 | -37,895 | 0.18% | 31,279,996 |
| 2008-07-02 | 2008-06-27 | 8.218 | 3,616,779 | +8,421 | 0.18% | 29,721,404 |
| 2008-06-30 | 2008-06-26 | 8.289 | 3,608,358 | +4,211 | 0.18% | 29,909,303 |
| 2008-06-27 | 2008-06-25 | 8.360 | 3,604,147 | +12,631 | 0.18% | 30,131,199 |
| 2008-06-26 | 2008-06-24 | 8.384 | 3,591,516 | +21,052 | 0.18% | 30,110,902 |
| 2008-06-24 | 2008-06-20 | 8.455 | 3,570,464 | -4,210 | 0.18% | 30,188,804 |
| 2008-06-23 | 2008-06-19 | 8.384 | 3,574,674 | +4,210 | 0.18% | 29,969,700 |
| 2008-06-20 | 2008-06-18 | 8.669 | 3,570,464 | +84,209 | 0.18% | 30,952,004 |
| 2008-06-19 | 2008-06-17 | 8.574 | 3,486,255 | -29,473 | 0.17% | 29,890,804 |
| 2008-06-18 | 2008-06-16 | 8.669 | 3,515,728 | -8,421 | 0.17% | 30,477,503 |
| 2008-06-17 | 2008-06-13 | 8.431 | 3,524,149 | +37,894 | 0.17% | 29,713,504 |
| 2008-06-16 | 2008-06-12 | 8.693 | 3,486,255 | +4,211 | 0.17% | 30,304,804 |
| 2008-06-13 | 2008-06-11 | 9.025 | 3,482,044 | +21,052 | 0.17% | 31,425,999 |
| 2008-06-12 | 2008-06-10 | 9.025 | 3,460,992 | -4,210 | 0.17% | 31,236,002 |
| 2008-06-11 | 2008-06-06 | 9.381 | 3,465,202 | +4,210 | 0.17% | 32,508,498 |
| 2008-06-10 | 2008-06-05 | 9.144 | 3,460,992 | +8,421 | 0.17% | 31,647,002 |
| 2008-06-06 | 2008-06-04 | 9.500 | 3,452,571 | +4,211 | 0.17% | 32,800,001 |
| 2008-06-05 | 2008-06-03 | 9.666 | 3,448,360 | +12,631 | 0.17% | 33,333,296 |
| 2008-06-03 | 2008-05-30 | 9.738 | 3,435,729 | +25,263 | 0.17% | 33,455,999 |
| 2008-06-02 | 2008-05-29 | 9.856 | 3,410,466 | +8,421 | 0.17% | 33,614,996 |
| 2008-05-28 | 2008-05-26 | 10.023 | 3,402,045 | -16,842 | 0.17% | 34,097,595 |
| 2008-05-27 | 2008-05-23 | 10.308 | 3,418,887 | +206,312 | 0.17% | 35,240,797 |
| 2008-05-26 | 2008-05-22 | 11.020 | 3,212,575 | -96,841 | 0.16% | 35,403,199 |
| 2008-05-23 | 2008-05-21 | 10.284 | 3,309,416 | +8,421 | 0.16% | 34,033,805 |
| 2008-05-22 | 2008-05-20 | 9.429 | 3,300,995 | -16,841 | 0.16% | 31,124,804 |
| 2008-05-21 | 2008-05-19 | 9.334 | 3,317,836 | +12,631 | 0.16% | 30,968,396 |
| 2008-05-20 | 2008-05-16 | 9.191 | 3,305,205 | -4,211 | 0.16% | 30,379,499 |
| 2008-05-16 | 2008-05-14 | 9.526 | 3,309,416 | +107,949 | 0.16% | 31,525,935 |
| 2008-05-15 | 2008-05-13 | 9.551 | 3,201,467 | +12,250 | 0.16% | 30,575,999 |
| 2008-05-14 | 2008-05-09 | 9.698 | 3,189,217 | +20,418 | 0.16% | 30,927,604 |
| 2008-05-13 | 2008-05-08 | 9.747 | 3,168,799 | +12,250 | 0.16% | 30,884,799 |
| 2008-05-09 | 2008-05-07 | 9.820 | 3,156,549 | +8,167 | 0.16% | 30,997,304 |
| 2008-05-08 | 2008-05-06 | 10.065 | 3,148,382 | -16,334 | 0.16% | 31,688,104 |
| 2008-05-07 | 2008-05-05 | 9.796 | 3,164,716 | -8,167 | 0.16% | 31,000,004 |
| 2008-05-06 | 2008-05-02 | 9.379 | 3,172,883 | +8,167 | 0.16% | 29,759,104 |
| 2008-05-02 | 2008-04-29 | 9.453 | 3,164,716 | -40,835 | 0.16% | 29,915,004 |
| 2008-04-29 | 2008-04-25 | 9.085 | 3,205,551 | +36,752 | 0.16% | 29,123,503 |
| 2008-04-28 | 2008-04-24 | 9.502 | 3,168,799 | -65,336 | 0.16% | 30,108,799 |
| 2008-04-25 | 2008-04-23 | 9.257 | 3,234,135 | -12,251 | 0.16% | 29,937,598 |
| 2008-04-24 | 2008-04-22 | 9.257 | 3,246,386 | -24,501 | 0.16% | 30,051,003 |
| 2008-04-23 | 2008-04-21 | 8.767 | 3,270,887 | -32,668 | 0.17% | 28,675,803 |
| 2008-04-22 | 2008-04-18 | 8.351 | 3,303,555 | -4,083 | 0.17% | 27,586,902 |
| 2008-04-21 | 2008-04-17 | 8.302 | 3,307,638 | +196,008 | 0.17% | 27,458,998 |
| 2008-04-18 | 2008-04-16 | 8.204 | 3,111,630 | +20,417 | 0.16% | 25,527,000 |
| 2008-04-17 | 2008-04-15 | 8.351 | 3,091,213 | +24,502 | 0.16% | 25,813,704 |
| 2008-04-16 | 2008-04-14 | 8.351 | 3,066,711 | -4,084 | 0.16% | 25,609,096 |
| 2008-04-15 | 2008-04-11 | 8.473 | 3,070,795 | +81,670 | 0.16% | 26,019,200 |
| 2008-04-14 | 2008-04-10 | 8.742 | 2,989,125 | +8,167 | 0.15% | 26,132,401 |
| 2008-04-11 | 2008-04-09 | 8.767 | 2,980,958 | +49,002 | 0.15% | 26,134,001 |
| 2008-04-10 | 2008-04-08 | 9.428 | 2,931,956 | +4,084 | 0.15% | 27,643,001 |
| 2008-04-08 | 2008-04-03 | 9.747 | 2,927,872 | -20,418 | 0.15% | 28,536,596 |
| 2008-04-07 | 2008-04-02 | 9.183 | 2,948,290 | +4,084 | 0.15% | 27,075,001 |
| 2008-04-03 | 2008-04-01 | 8.767 | 2,944,206 | +4,083 | 0.15% | 25,811,797 |
| 2008-04-02 | 2008-03-31 | 8.742 | 2,940,123 | +4,084 | 0.15% | 25,704,001 |
| 2008-04-01 | 2008-03-28 | 8.889 | 2,936,039 | +4,083 | 0.15% | 26,099,697 |
| 2008-03-31 | 2008-03-27 | 8.767 | 2,931,956 | +8,167 | 0.15% | 25,704,401 |
| 2008-03-28 | 2008-03-26 | 8.938 | 2,923,789 | +4,084 | 0.15% | 26,134,001 |
| 2008-03-26 | 2008-03-20 | 8.816 | 2,919,705 | +4,083 | 0.15% | 25,739,997 |
| 2008-03-20 | 2008-03-18 | 8.718 | 2,915,622 | +8,167 | 0.15% | 25,418,401 |
| 2008-03-19 | 2008-03-17 | 9.306 | 2,907,455 | -4,083 | 0.15% | 27,056,001 |
| 2008-03-18 | 2008-03-14 | 10.114 | 2,911,538 | -16,334 | 0.15% | 29,446,896 |
| 2008-03-17 | 2008-03-13 | 10.040 | 2,927,872 | -24,501 | 0.15% | 29,396,996 |
| 2008-03-14 | 2008-03-12 | 10.114 | 2,952,373 | +20,417 | 0.15% | 29,859,896 |
| 2008-03-13 | 2008-03-11 | 9.893 | 2,931,956 | -20,417 | 0.15% | 29,007,201 |
| 2008-03-11 | 2008-03-07 | 9.624 | 2,952,373 | +4,083 | 0.15% | 28,413,896 |
| 2008-03-10 | 2008-03-06 | 9.722 | 2,948,290 | +32,668 | 0.15% | 28,663,401 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,915,622 | +24,501 | 0.15% | 27,703,201 |
| 2008-03-05 | 2008-03-03 | 10.555 | 2,891,121 | -8,167 | 0.15% | 30,514,802 |
| 2008-02-29 | 2008-02-27 | 10.677 | 2,899,288 | -16,334 | 0.15% | 30,956,002 |
| 2008-02-28 | 2008-02-26 | 10.604 | 2,915,622 | +4,084 | 0.15% | 30,916,202 |
| 2008-02-27 | 2008-02-25 | 10.775 | 2,911,538 | -32,668 | 0.15% | 31,371,996 |
| 2008-02-26 | 2008-02-22 | 10.677 | 2,944,206 | -8,167 | 0.15% | 31,435,596 |
| 2008-02-25 | 2008-02-21 | 10.653 | 2,952,373 | -20,418 | 0.15% | 31,450,496 |
| 2008-02-22 | 2008-02-20 | 10.506 | 2,972,791 | -4,083 | 0.15% | 31,231,201 |
| 2008-02-20 | 2008-02-18 | 10.310 | 2,976,874 | +20,417 | 0.15% | 30,690,896 |
| 2008-02-19 | 2008-02-15 | 10.163 | 2,956,457 | -20,417 | 0.15% | 30,046,001 |
| 2008-02-18 | 2008-02-14 | 9.673 | 2,976,874 | +12,250 | 0.15% | 28,795,496 |
| 2008-02-15 | 2008-02-13 | 9.502 | 2,964,624 | +8,167 | 0.15% | 28,168,801 |
| 2008-02-14 | 2008-02-12 | 9.477 | 2,956,457 | -8,167 | 0.15% | 28,018,801 |
| 2008-02-12 | 2008-02-06 | 9.281 | 2,964,624 | -8,167 | 0.15% | 27,515,401 |
| 2008-02-11 | 2008-02-04 | 9.404 | 2,972,791 | +8,167 | 0.15% | 27,955,201 |
| 2008-02-04 | 2008-01-31 | 8.914 | 2,964,624 | +65,336 | 0.15% | 26,426,401 |
| 2008-01-31 | 2008-01-29 | 8.865 | 2,899,288 | +8,167 | 0.15% | 25,702,001 |
| 2008-01-30 | 2008-01-28 | 9.134 | 2,891,121 | +44,919 | 0.15% | 26,408,402 |
| 2008-01-29 | 2008-01-25 | 9.551 | 2,846,202 | +12,250 | 0.14% | 27,182,997 |
| 2008-01-28 | 2008-01-24 | 9.012 | 2,833,952 | +12,251 | 0.14% | 25,539,202 |
| 2008-01-24 | 2008-01-22 | 8.938 | 2,821,701 | -12,251 | 0.14% | 25,221,498 |
| 2008-01-23 | 2008-01-21 | 9.796 | 2,833,952 | +4,084 | 0.14% | 27,760,002 |
| 2008-01-22 | 2008-01-18 | 10.285 | 2,829,868 | +4,083 | 0.14% | 29,105,997 |
| 2008-01-21 | 2008-01-17 | 10.530 | 2,825,785 | -4,083 | 0.14% | 29,756,002 |
| 2008-01-18 | 2008-01-16 | 10.261 | 2,829,868 | +24,501 | 0.14% | 29,036,697 |
| 2008-01-17 | 2008-01-15 | 11.559 | 2,805,367 | +4,083 | 0.14% | 32,426,397 |
| 2008-01-16 | 2008-01-14 | 11.534 | 2,801,284 | +8,167 | 0.14% | 32,310,603 |
| 2008-01-15 | 2008-01-11 | 12.146 | 2,793,117 | +8,167 | 0.14% | 33,926,403 |
| 2008-01-11 | 2008-01-09 | 13.028 | 2,784,950 | -8,167 | 0.14% | 36,282,404 |
| 2008-01-10 | 2008-01-08 | 12.979 | 2,793,117 | -4,083 | 0.14% | 36,252,003 |
| 2008-01-08 | 2008-01-04 | 13.004 | 2,797,200 | -12,251 | 0.14% | 36,373,497 |
| 2008-01-07 | 2008-01-03 | 12.489 | 2,809,451 | +8,167 | 0.14% | 35,088,003 |
| 2008-01-04 | 2008-01-02 | 12.244 | 2,801,284 | -8,167 | 0.14% | 34,300,003 |
| 2008-01-03 | 2007-12-31 | 12.220 | 2,809,451 | +12,251 | 0.14% | 34,331,203 |
| 2008-01-02 | 2007-12-27 | 12.367 | 2,797,200 | +4,083 | 0.14% | 34,592,497 |
| 2007-12-28 | 2007-12-24 | 12.489 | 2,793,117 | -8,167 | 0.14% | 34,884,003 |
| 2007-12-21 | 2007-12-19 | 12.024 | 2,801,284 | -8,167 | 0.14% | 33,682,603 |
| 2007-12-20 | 2007-12-18 | 11.975 | 2,809,451 | +24,501 | 0.14% | 33,643,203 |
| 2007-12-19 | 2007-12-17 | 12.367 | 2,784,950 | +4,084 | 0.14% | 34,441,003 |
| 2007-12-17 | 2007-12-13 | 12.710 | 2,780,866 | -89,837 | 0.14% | 35,343,897 |
| 2007-12-13 | 2007-12-11 | 12.832 | 2,870,703 | -20,418 | 0.15% | 36,837,196 |
| 2007-12-12 | 2007-12-10 | 12.489 | 2,891,121 | +40,835 | 0.15% | 36,108,002 |
| 2007-12-11 | 2007-12-07 | 13.053 | 2,850,286 | -53,085 | 0.14% | 37,203,403 |
| 2007-12-10 | 2007-12-06 | 12.563 | 2,903,371 | +12,250 | 0.15% | 36,474,296 |
| 2007-12-07 | 2007-12-05 | 12.318 | 2,891,121 | +24,501 | 0.15% | 35,612,402 |
| 2007-12-05 | 2007-12-03 | 12.685 | 2,866,620 | +20,418 | 0.14% | 36,363,602 |
| 2007-12-04 | 2007-11-30 | 13.053 | 2,846,202 | -57,169 | 0.14% | 37,150,096 |
| 2007-12-03 | 2007-11-29 | 12.440 | 2,903,371 | -16,334 | 0.15% | 36,118,796 |
| 2007-11-30 | 2007-11-28 | 12.097 | 2,919,705 | +24,501 | 0.15% | 35,320,996 |
| 2007-11-28 | 2007-11-26 | 12.465 | 2,895,204 | -20,418 | 0.15% | 36,088,096 |
| 2007-11-27 | 2007-11-23 | 11.632 | 2,915,622 | -20,417 | 0.15% | 33,915,002 |
| 2007-11-26 | 2007-11-22 | 11.755 | 2,936,039 | +4,083 | 0.15% | 34,511,996 |
| 2007-11-23 | 2007-11-21 | 11.779 | 2,931,956 | +16,334 | 0.15% | 34,535,802 |
| 2007-11-22 | 2007-11-20 | 12.244 | 2,915,622 | -4,083 | 0.15% | 35,700,002 |
| 2007-11-20 | 2007-11-16 | 12.220 | 2,919,705 | +24,501 | 0.15% | 35,678,496 |
| 2007-11-19 | 2007-11-15 | 12.979 | 2,895,204 | +8,167 | 0.15% | 37,576,996 |
| 2007-11-16 | 2007-11-14 | 13.420 | 2,887,037 | -73,503 | 0.15% | 38,743,596 |
| 2007-11-14 | 2007-11-12 | 12.685 | 2,960,540 | +28,584 | 0.15% | 37,554,995 |
| 2007-11-13 | 2007-11-09 | 13.346 | 2,931,956 | -4,083 | 0.15% | 39,131,002 |
| 2007-11-12 | 2007-11-08 | 12.832 | 2,936,039 | +73,503 | 0.15% | 37,675,595 |
| 2007-11-09 | 2007-11-07 | 14.008 | 2,862,536 | -4,084 | 0.14% | 40,097,196 |
| 2007-11-08 | 2007-11-06 | 13.787 | 2,866,620 | +20,418 | 0.14% | 39,522,603 |
| 2007-11-07 | 2007-11-05 | 13.665 | 2,846,202 | -81,670 | 0.14% | 38,892,596 |
| 2007-11-06 | 2007-11-02 | 14.865 | 2,927,872 | -49,002 | 0.15% | 43,521,895 |
| 2007-11-05 | 2007-11-01 | 15.918 | 2,976,874 | -12,251 | 0.15% | 47,384,993 |
| 2007-11-02 | 2007-10-31 | 15.305 | 2,989,125 | +24,501 | 0.15% | 45,750,001 |
| 2007-11-01 | 2007-10-30 | 16.163 | 2,964,624 | -28,584 | 0.15% | 47,916,002 |
| 2007-10-31 | 2007-10-29 | 16.407 | 2,993,208 | +20,417 | 0.15% | 49,110,993 |
| 2007-10-30 | 2007-10-26 | 16.530 | 2,972,791 | -8,167 | 0.15% | 49,140,002 |
| 2007-10-29 | 2007-10-25 | 15.918 | 2,980,958 | -122,505 | 0.15% | 47,450,001 |
| 2007-10-26 | 2007-10-24 | 14.081 | 3,103,463 | -53,086 | 0.16% | 43,699,999 |
| 2007-10-25 | 2007-10-23 | 13.959 | 3,156,549 | -4,083 | 0.16% | 44,061,006 |
| 2007-10-24 | 2007-10-22 | 12.955 | 3,160,632 | +4,083 | 0.16% | 40,944,599 |
| 2007-10-23 | 2007-10-18 | 13.665 | 3,156,549 | +8,167 | 0.16% | 43,133,406 |
| 2007-10-22 | 2007-10-17 | 13.836 | 3,148,382 | +77,587 | 0.16% | 43,561,506 |
| 2007-10-18 | 2007-10-16 | 13.812 | 3,070,795 | -12,251 | 0.16% | 42,412,800 |
| 2007-10-17 | 2007-10-15 | 13.738 | 3,083,046 | +16,335 | 0.16% | 42,355,507 |
| 2007-10-16 | 2007-10-12 | 12.293 | 3,066,711 | -73,504 | 0.16% | 37,700,194 |
| 2007-10-15 | 2007-10-11 | 11.999 | 3,140,215 | +191,925 | 0.16% | 37,681,005 |
| 2007-10-12 | 2007-10-10 | 11.681 | 2,948,290 | +8,167 | 0.15% | 34,439,401 |
| 2007-10-10 | 2007-10-08 | 11.118 | 2,940,123 | -167,424 | 0.15% | 32,688,001 |
| 2007-10-09 | 2007-10-05 | 11.338 | 3,107,547 | +4,084 | 0.16% | 35,234,305 |
| 2007-10-08 | 2007-10-04 | 10.971 | 3,103,463 | -4,084 | 0.16% | 34,048,000 |
| 2007-10-05 | 2007-10-03 | 11.216 | 3,107,547 | +53,086 | 0.16% | 34,853,805 |
| 2007-10-04 | 2007-10-02 | 12.097 | 3,054,461 | +16,334 | 0.15% | 36,951,200 |
| 2007-10-03 | 2007-09-28 | 12.048 | 3,038,127 | +93,921 | 0.15% | 36,604,800 |
| 2007-10-02 | 2007-09-27 | 12.220 | 2,944,206 | -12,251 | 0.15% | 35,977,895 |
| 2007-09-27 | 2007-09-24 | 12.122 | 2,956,457 | +4,084 | 0.15% | 35,838,001 |
| 2007-09-25 | 2007-09-21 | 11.632 | 2,952,373 | +16,334 | 0.15% | 34,342,495 |
| 2007-09-24 | 2007-09-20 | 11.461 | 2,936,039 | -81,670 | 0.15% | 33,649,196 |
| 2007-09-21 | 2007-09-19 | 11.044 | 3,017,709 | -44,919 | 0.15% | 33,328,895 |
| 2007-09-20 | 2007-09-18 | 10.702 | 3,062,628 | -4,083 | 0.15% | 32,775,000 |
| 2007-09-19 | 2007-09-17 | 10.726 | 3,066,711 | -24,502 | 0.16% | 32,893,795 |
| 2007-09-18 | 2007-09-14 | 10.971 | 3,091,213 | +4,084 | 0.16% | 33,913,605 |
| 2007-09-17 | 2007-09-13 | 10.922 | 3,087,129 | +4,083 | 0.16% | 33,717,600 |
| 2007-09-14 | 2007-09-12 | 10.726 | 3,083,046 | +12,251 | 0.16% | 33,069,005 |
| 2007-09-13 | 2007-09-11 | 10.555 | 3,070,795 | +32,668 | 0.16% | 32,411,200 |
| 2007-09-12 | 2007-09-10 | 10.457 | 3,038,127 | -36,752 | 0.15% | 31,768,800 |
| 2007-09-11 | 2007-09-07 | 10.334 | 3,074,879 | +16,335 | 0.16% | 31,776,605 |
| 2007-09-10 | 2007-09-06 | 10.138 | 3,058,544 | +4,083 | 0.15% | 31,008,595 |
| 2007-09-07 | 2007-09-05 | 10.163 | 3,054,461 | +32,668 | 0.15% | 31,042,000 |
| 2007-09-06 | 2007-09-04 | 10.065 | 3,021,793 | -12,250 | 0.15% | 30,414,000 |
| 2007-09-04 | 2007-08-31 | 10.138 | 3,034,043 | +20,417 | 0.15% | 30,760,195 |
| 2007-09-03 | 2007-08-30 | 9.844 | 3,013,626 | +4,084 | 0.15% | 29,667,601 |
| 2007-08-31 | 2007-08-29 | 9.869 | 3,009,542 | +36,751 | 0.15% | 29,701,096 |
| 2007-08-30 | 2007-08-28 | 10.285 | 2,972,791 | -24,501 | 0.15% | 30,576,001 |
| 2007-08-29 | 2007-08-27 | 10.604 | 2,997,292 | +155,173 | 0.15% | 31,782,201 |
| 2007-08-28 | 2007-08-24 | 10.310 | 2,842,119 | -8,167 | 0.14% | 29,301,602 |
| 2007-08-27 | 2007-08-23 | 10.163 | 2,850,286 | -4,083 | 0.14% | 28,967,002 |
| 2007-08-24 | 2007-08-22 | 9.698 | 2,854,369 | -8,167 | 0.14% | 27,680,397 |
| 2007-08-23 | 2007-08-21 | 9.600 | 2,862,536 | -12,251 | 0.14% | 27,479,197 |
| 2007-08-20 | 2007-08-16 | 9.698 | 2,874,787 | +36,752 | 0.15% | 27,878,402 |
| 2007-08-17 | 2007-08-15 | 9.967 | 2,838,035 | +28,584 | 0.14% | 28,286,497 |
| 2007-08-16 | 2007-08-14 | 10.187 | 2,809,451 | +4,084 | 0.14% | 28,620,803 |
| 2007-08-15 | 2007-08-13 | 10.285 | 2,805,367 | -400,184 | 0.14% | 28,853,997 |
| 2007-08-14 | 2007-08-10 | 10.383 | 3,205,551 | +20,418 | 0.16% | 33,284,004 |
| 2007-08-13 | 2007-08-09 | 10.824 | 3,185,133 | +12,250 | 0.16% | 34,475,999 |
| 2007-08-10 | 2007-08-08 | 10.800 | 3,172,883 | +16,334 | 0.16% | 34,265,704 |
| 2007-08-09 | 2007-08-07 | 10.726 | 3,156,549 | -4,083 | 0.16% | 33,857,404 |
| 2007-08-06 | 2007-08-02 | 11.461 | 3,160,632 | -8,167 | 0.16% | 36,223,199 |
| 2007-08-01 | 2007-07-30 | 11.632 | 3,168,799 | -32,668 | 0.16% | 36,859,999 |
| 2007-07-31 | 2007-07-27 | 11.485 | 3,201,467 | -16,334 | 0.16% | 36,769,598 |
| 2007-07-30 | 2007-07-26 | 11.951 | 3,217,801 | -12,251 | 0.16% | 38,454,398 |
| 2007-07-27 | 2007-07-25 | 11.999 | 3,230,052 | -4,083 | 0.16% | 38,759,004 |
| 2007-07-26 | 2007-07-24 | 12.244 | 3,234,135 | +12,250 | 0.16% | 39,599,998 |
| 2007-07-25 | 2007-07-23 | 12.269 | 3,221,885 | -8,167 | 0.16% | 39,528,904 |
| 2007-07-24 | 2007-07-20 | 12.097 | 3,230,052 | -20,417 | 0.16% | 39,075,404 |
| 2007-07-23 | 2007-07-19 | 11.926 | 3,250,469 | +4,083 | 0.16% | 38,765,198 |
| 2007-07-20 | 2007-07-18 | 11.999 | 3,246,386 | -8,167 | 0.16% | 38,955,004 |
| 2007-07-19 | 2007-07-17 | 12.514 | 3,254,553 | +8,167 | 0.16% | 40,726,704 |
| 2007-07-16 | 2007-07-12 | 12.563 | 3,246,386 | -4,083 | 0.16% | 40,783,504 |
| 2007-07-12 | 2007-07-10 | 12.685 | 3,250,469 | +20,417 | 0.16% | 41,232,798 |
| 2007-07-11 | 2007-07-09 | 12.563 | 3,230,052 | -49,002 | 0.16% | 40,578,304 |
| 2007-07-10 | 2007-07-06 | 12.342 | 3,279,054 | -53,085 | 0.17% | 40,471,204 |
| 2007-07-09 | 2007-07-05 | 11.828 | 3,332,139 | -273,595 | 0.17% | 39,412,797 |
| 2007-07-06 | 2007-07-04 | 11.461 | 3,605,734 | +4,083 | 0.18% | 41,324,400 |
| 2007-07-05 | 2007-07-03 | 11.436 | 3,601,651 | -130,672 | 0.18% | 41,189,405 |
| 2007-07-03 | 2007-06-28 | 10.873 | 3,732,323 | -16,334 | 0.19% | 40,581,604 |
| 2007-06-29 | 2007-06-27 | 10.677 | 3,748,657 | +4,084 | 0.19% | 40,024,804 |
| 2007-06-28 | 2007-06-26 | 10.898 | 3,744,573 | -8,167 | 0.19% | 40,806,498 |
| 2007-06-27 | 2007-06-25 | 10.995 | 3,752,740 | +12,250 | 0.19% | 41,263,098 |
| 2007-06-26 | 2007-06-22 | 11.289 | 3,740,490 | 0.19% | 42,227,604 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy