History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 266,876,828 | +0 | 3.08% | 1,889,487,942 |
| 2025-10-13 | 2025-10-09 | 7.000 | 266,876,828 | +0 | 3.08% | 1,868,137,796 |
| 2025-10-10 | 2025-10-08 | 6.860 | 266,876,828 | +944,526 | 3.08% | 1,830,775,040 |
| 2025-10-09 | 2025-10-06 | 6.870 | 265,932,302 | +1,537,530 | 3.07% | 1,826,954,915 |
| 2025-10-08 | 2025-10-03 | 6.910 | 264,394,772 | +11,991,505 | 3.05% | 1,826,967,875 |
| 2025-10-06 | 2025-10-02 | 6.930 | 252,403,267 | -222,143 | 2.91% | 1,749,154,640 |
| 2025-10-03 | 2025-09-30 | 6.960 | 252,625,410 | -17,928,421 | 2.92% | 1,758,272,854 |
| 2025-10-02 | 2025-09-29 | 7.000 | 270,553,831 | -725,734 | 3.12% | 1,893,876,817 |
| 2025-09-30 | 2025-09-26 | 7.090 | 271,279,565 | +2,312,555 | 3.13% | 1,923,372,116 |
| 2025-09-29 | 2025-09-25 | 7.150 | 268,967,010 | -412,411 | 3.11% | 1,923,114,122 |
| 2025-09-26 | 2025-09-24 | 7.310 | 269,379,421 | -2,709,377 | 3.11% | 1,969,163,568 |
| 2025-09-25 | 2025-09-23 | 7.390 | 272,088,798 | +29,172,318 | 3.14% | 2,010,736,217 |
| 2025-09-24 | 2025-09-22 | 7.370 | 242,916,480 | -32,260,146 | 2.81% | 1,790,294,458 |
| 2025-09-23 | 2025-09-19 | 7.430 | 275,176,626 | -1,874,161 | 3.18% | 2,044,562,331 |
| 2025-09-22 | 2025-09-18 | 7.400 | 277,050,787 | -10,089,272 | 3.20% | 2,050,175,824 |
| 2025-09-19 | 2025-09-17 | 7.390 | 287,140,059 | -316,320 | 3.32% | 2,121,965,036 |
| 2025-09-18 | 2025-09-16 | 7.420 | 287,456,379 | -1,254,550 | 3.32% | 2,132,926,332 |
| 2025-09-17 | 2025-09-15 | 7.430 | 288,710,929 | +1,892,601 | 3.33% | 2,145,122,202 |
| 2025-09-16 | 2025-09-12 | 7.410 | 286,818,328 | -2,419,400 | 3.31% | 2,125,323,810 |
| 2025-09-15 | 2025-09-11 | 7.330 | 289,237,728 | +3,025,422 | 3.34% | 2,120,112,546 |
| 2025-09-12 | 2025-09-10 | 7.280 | 286,212,306 | -2,495,497 | 3.31% | 2,083,625,588 |
| 2025-09-11 | 2025-09-09 | 7.260 | 288,707,803 | +153,114 | 3.33% | 2,096,018,650 |
| 2025-09-10 | 2025-09-08 | 7.320 | 288,554,689 | -1,847,788 | 3.33% | 2,112,220,323 |
| 2025-09-09 | 2025-09-05 | 7.240 | 290,402,477 | +1,746,447 | 3.35% | 2,102,513,933 |
| 2025-09-08 | 2025-09-04 | 7.120 | 288,656,030 | +19,978,969 | 3.33% | 2,055,230,934 |
| 2025-09-05 | 2025-09-03 | 7.120 | 268,677,061 | +27,988,712 | 3.10% | 1,912,980,674 |
| 2025-09-04 | 2025-09-02 | 7.140 | 240,688,349 | +18,886,915 | 2.78% | 1,718,514,812 |
| 2025-09-03 | 2025-09-01 | 7.424 | 221,801,434 | -8,253,977 | 2.56% | 1,646,574,636 |
| 2025-09-02 | 2025-08-29 | 7.424 | 230,055,411 | +7,717,408 | 2.66% | 1,707,849,214 |
| 2025-09-01 | 2025-08-28 | 7.362 | 222,338,003 | -23,383,984 | 2.63% | 1,636,879,276 |
| 2025-08-29 | 2025-08-27 | 7.413 | 245,721,987 | -645,666 | 2.91% | 1,821,632,732 |
| 2025-08-28 | 2025-08-26 | 7.485 | 246,367,653 | -19,995,479 | 2.92% | 1,844,102,479 |
| 2025-08-27 | 2025-08-25 | 7.577 | 266,363,132 | -1,916,203 | 3.15% | 2,018,352,684 |
| 2025-08-26 | 2025-08-22 | 7.506 | 268,279,335 | -2,857,120 | 3.18% | 2,013,616,715 |
| 2025-08-25 | 2025-08-21 | 7.526 | 271,136,455 | -11,323,998 | 3.21% | 2,040,621,597 |
| 2025-08-22 | 2025-08-20 | 7.526 | 282,460,453 | -8,715,868 | 3.34% | 2,125,848,038 |
| 2025-08-21 | 2025-08-19 | 7.844 | 291,176,321 | +4,869,797 | 3.45% | 2,283,999,450 |
| 2025-08-20 | 2025-08-18 | 7.875 | 286,306,524 | +3,832,562 | 3.39% | 2,254,607,616 |
| 2025-08-19 | 2025-08-15 | 7.936 | 282,473,962 | +371,294 | 3.35% | 2,241,805,279 |
| 2025-08-18 | 2025-08-14 | 7.906 | 282,102,668 | -653,265 | 3.34% | 2,230,180,822 |
| 2025-08-15 | 2025-08-13 | 7.906 | 282,755,933 | +2,410,526 | 3.35% | 2,235,345,251 |
| 2025-08-14 | 2025-08-12 | 7.906 | 280,345,407 | +944,038 | 3.32% | 2,216,288,682 |
| 2025-08-13 | 2025-08-11 | 7.895 | 279,401,369 | -676,013 | 3.31% | 2,205,960,645 |
| 2025-08-12 | 2025-08-08 | 7.854 | 280,077,382 | +1,174,617 | 3.32% | 2,199,810,716 |
| 2025-08-11 | 2025-08-07 | 7.844 | 278,902,765 | +744,453 | 3.30% | 2,187,725,154 |
| 2025-08-08 | 2025-08-06 | 7.783 | 278,158,312 | +1,615,444 | 3.29% | 2,164,772,805 |
| 2025-08-07 | 2025-08-05 | 7.824 | 276,542,868 | -340,978 | 3.27% | 2,163,542,874 |
| 2025-08-06 | 2025-08-04 | 7.783 | 276,883,846 | +2,692,836 | 3.28% | 2,154,854,247 |
| 2025-08-05 | 2025-08-01 | 7.731 | 274,191,010 | +1,300,097 | 3.25% | 2,119,839,901 |
| 2025-08-04 | 2025-07-31 | 7.762 | 272,890,913 | -451,452 | 3.23% | 2,118,182,907 |
| 2025-08-01 | 2025-07-30 | 7.998 | 273,342,365 | -336,905 | 3.24% | 2,186,150,496 |
| 2025-07-31 | 2025-07-29 | 7.957 | 273,679,270 | -957,394 | 3.24% | 2,177,620,164 |
| 2025-07-30 | 2025-07-28 | 7.977 | 274,636,664 | -1,279,447 | 3.25% | 2,190,870,045 |
| 2025-07-29 | 2025-07-25 | 8.018 | 275,916,111 | -3,232,722 | 3.27% | 2,212,393,218 |
| 2025-07-28 | 2025-07-24 | 8.141 | 279,148,833 | +931,349 | 3.31% | 2,272,661,864 |
| 2025-07-25 | 2025-07-23 | 8.029 | 278,217,484 | -2,439,816 | 3.29% | 2,233,699,188 |
| 2025-07-24 | 2025-07-22 | 8.100 | 280,657,300 | +2,387,209 | 3.32% | 2,273,431,847 |
| 2025-07-23 | 2025-07-21 | 8.039 | 278,270,091 | +9,611 | 3.30% | 2,236,974,833 |
| 2025-07-22 | 2025-07-18 | 7.885 | 278,260,480 | -1,406,805 | 3.30% | 2,194,099,786 |
| 2025-07-21 | 2025-07-17 | 7.895 | 279,667,285 | -2,039,259 | 3.31% | 2,208,060,135 |
| 2025-07-18 | 2025-07-16 | 7.947 | 281,706,544 | -1,184,683 | 3.34% | 2,238,603,320 |
| 2025-07-17 | 2025-07-15 | 7.998 | 282,891,227 | -533,207 | 3.35% | 2,262,520,836 |
| 2025-07-16 | 2025-07-14 | 8.100 | 283,424,434 | +1,041,321 | 3.36% | 2,295,846,695 |
| 2025-07-15 | 2025-07-11 | 7.926 | 282,383,113 | +2,774,195 | 3.34% | 2,238,188,814 |
| 2025-07-14 | 2025-07-10 | 7.906 | 279,608,918 | -1,754,719 | 3.31% | 2,210,466,321 |
| 2025-07-11 | 2025-07-09 | 7.936 | 281,363,637 | +199,464 | 3.33% | 2,232,993,378 |
| 2025-07-10 | 2025-07-08 | 8.018 | 281,164,173 | -1,018,285 | 3.33% | 2,254,474,040 |
| 2025-07-09 | 2025-07-07 | 7.998 | 282,182,458 | -459,299 | 3.34% | 2,256,852,210 |
| 2025-07-08 | 2025-07-04 | 7.988 | 282,641,757 | +2,459,459 | 3.35% | 2,257,627,503 |
| 2025-07-07 | 2025-07-03 | 7.967 | 280,182,298 | +629,444 | 3.32% | 2,232,236,562 |
| 2025-07-04 | 2025-07-02 | 7.988 | 279,552,854 | +621,093 | 3.31% | 2,232,954,601 |
| 2025-07-03 | 2025-06-30 | 7.813 | 278,931,761 | +47,826 | 3.30% | 2,179,372,394 |
| 2025-07-02 | 2025-06-27 | 7.865 | 278,883,935 | -2,298,849 | 3.30% | 2,193,296,608 |
| 2025-06-30 | 2025-06-26 | 7.916 | 281,182,784 | -1,050,746 | 3.33% | 2,225,791,770 |
| 2025-06-27 | 2025-06-25 | 7.947 | 282,233,530 | -1,391,082 | 3.34% | 2,242,791,056 |
| 2025-06-26 | 2025-06-24 | 7.977 | 283,624,612 | -2,895,103 | 3.36% | 2,262,569,962 |
| 2025-06-25 | 2025-06-23 | 7.906 | 286,519,715 | -1,724,260 | 3.39% | 2,265,100,072 |
| 2025-06-24 | 2025-06-20 | 7.957 | 288,243,975 | -2,587,599 | 3.41% | 2,293,509,085 |
| 2025-06-23 | 2025-06-19 | 7.957 | 290,831,574 | -835,843 | 3.44% | 2,314,098,178 |
| 2025-06-20 | 2025-06-18 | 8.049 | 291,667,417 | -258,482 | 3.45% | 2,347,664,742 |
| 2025-06-19 | 2025-06-17 | 8.141 | 291,925,899 | -350,319 | 3.46% | 2,376,685,049 |
| 2025-06-18 | 2025-06-16 | 8.152 | 292,276,218 | -1,497,731 | 3.46% | 2,382,534,033 |
| 2025-06-17 | 2025-06-13 | 8.264 | 293,773,949 | +545,306 | 3.48% | 2,427,877,824 |
| 2025-06-16 | 2025-06-12 | 8.121 | 293,228,643 | -441,287 | 3.47% | 2,381,277,879 |
| 2025-06-13 | 2025-06-11 | 8.172 | 293,669,930 | -258,586 | 3.48% | 2,399,917,466 |
| 2025-06-12 | 2025-06-10 | 8.162 | 293,928,516 | -1,048,456 | 3.48% | 2,399,016,832 |
| 2025-06-11 | 2025-06-09 | 8.080 | 294,976,972 | -6,503,050 | 3.49% | 2,383,377,505 |
| 2025-06-10 | 2025-06-06 | 8.100 | 301,480,022 | -3,259,854 | 3.57% | 2,442,103,887 |
| 2025-06-09 | 2025-06-05 | 8.162 | 304,739,876 | +1,812,537 | 3.61% | 2,487,258,133 |
| 2025-06-06 | 2025-06-04 | 7.977 | 302,927,339 | +7,809,699 | 3.59% | 2,416,554,378 |
| 2025-06-05 | 2025-06-03 | 8.100 | 295,117,640 | +34,452,440 | 3.49% | 2,390,566,151 |
| 2025-06-04 | 2025-06-02 | 7.947 | 260,665,200 | +28,745,453 | 3.09% | 2,071,396,617 |
| 2025-06-03 | 2025-05-30 | 8.218 | 231,919,747 | -14,580,165 | 2.75% | 1,905,811,917 |
| 2025-06-02 | 2025-05-29 | 8.448 | 246,499,912 | -17,352,417 | 2.92% | 2,082,394,252 |
| 2025-05-30 | 2025-05-28 | 8.657 | 263,852,329 | -10,774,725 | 3.19% | 2,284,226,126 |
| 2025-05-29 | 2025-05-27 | 8.657 | 274,627,054 | -19,008,563 | 3.32% | 2,377,505,228 |
| 2025-05-28 | 2025-05-26 | 8.772 | 293,635,617 | -2,895,429 | 3.55% | 2,575,878,680 |
| 2025-05-27 | 2025-05-23 | 8.825 | 296,531,046 | -19,981,589 | 3.58% | 2,616,799,193 |
| 2025-05-26 | 2025-05-22 | 8.689 | 316,512,635 | -2,046,380 | 3.83% | 2,750,057,642 |
| 2025-05-23 | 2025-05-21 | 8.626 | 318,559,015 | +906,212 | 3.85% | 2,747,829,391 |
| 2025-05-22 | 2025-05-20 | 8.584 | 317,652,803 | -1,849,056 | 3.84% | 2,726,711,547 |
| 2025-05-21 | 2025-05-19 | 8.479 | 319,501,859 | -6,784,778 | 3.86% | 2,709,137,584 |
| 2025-05-20 | 2025-05-16 | 8.081 | 326,286,637 | -5,086,358 | 3.94% | 2,636,873,168 |
| 2025-05-19 | 2025-05-15 | 8.249 | 331,372,995 | +942,583 | 4.01% | 2,733,480,521 |
| 2025-05-16 | 2025-05-14 | 8.113 | 330,430,412 | -6,113,913 | 3.99% | 2,680,737,980 |
| 2025-05-15 | 2025-05-13 | 8.061 | 336,544,325 | +421,819 | 4.07% | 2,712,724,250 |
| 2025-05-14 | 2025-05-12 | 7.998 | 336,122,506 | -173,555 | 4.06% | 2,688,212,551 |
| 2025-05-13 | 2025-05-09 | 7.893 | 336,296,061 | +583,290 | 4.07% | 2,654,396,398 |
| 2025-05-12 | 2025-05-08 | 7.809 | 335,712,771 | +1,045,995 | 4.06% | 2,621,677,961 |
| 2025-05-09 | 2025-05-07 | 7.830 | 334,666,776 | +2,703,605 | 4.05% | 2,620,516,212 |
| 2025-05-08 | 2025-05-06 | 7.767 | 331,963,171 | +1,604,087 | 4.01% | 2,578,496,004 |
| 2025-05-07 | 2025-05-02 | 7.746 | 330,359,084 | +1,123,385 | 3.99% | 2,559,119,853 |
| 2025-05-06 | 2025-04-30 | 7.746 | 329,235,699 | +1,908,308 | 3.98% | 2,550,417,574 |
| 2025-05-02 | 2025-04-29 | 7.862 | 327,327,391 | +1,062,339 | 3.96% | 2,573,326,776 |
| 2025-04-30 | 2025-04-28 | 7.746 | 326,265,052 | +3,743,762 | 3.94% | 2,527,405,518 |
| 2025-04-29 | 2025-04-25 | 7.893 | 322,521,290 | +96,215 | 3.90% | 2,545,671,656 |
| 2025-04-28 | 2025-04-24 | 7.914 | 322,425,075 | +285,159 | 3.90% | 2,551,662,658 |
| 2025-04-25 | 2025-04-23 | 7.935 | 322,139,916 | -2,130,419 | 3.89% | 2,556,150,378 |
| 2025-04-24 | 2025-04-22 | 7.987 | 324,270,335 | +800,444 | 3.92% | 2,590,027,714 |
| 2025-04-23 | 2025-04-17 | 7.883 | 323,469,891 | +743,040 | 3.91% | 2,549,772,844 |
| 2025-04-22 | 2025-04-16 | 7.778 | 322,726,851 | -2,008,468 | 3.90% | 2,510,132,040 |
| 2025-04-17 | 2025-04-15 | 7.987 | 324,735,319 | +1,650,646 | 3.93% | 2,593,741,657 |
| 2025-04-16 | 2025-04-14 | 7.987 | 323,084,673 | +306,332 | 3.91% | 2,580,557,537 |
| 2025-04-15 | 2025-04-11 | 7.726 | 322,778,341 | +337,016 | 3.90% | 2,493,637,957 |
| 2025-04-14 | 2025-04-10 | 7.767 | 322,441,325 | -89,706 | 3.90% | 2,504,535,866 |
| 2025-04-11 | 2025-04-09 | 7.715 | 322,531,031 | -2,473,359 | 3.90% | 2,488,351,028 |
| 2025-04-10 | 2025-04-08 | 7.694 | 325,004,390 | -5,465,061 | 3.93% | 2,500,628,746 |
| 2025-04-09 | 2025-04-07 | 7.715 | 330,469,451 | -5,836,430 | 4.00% | 2,549,596,532 |
| 2025-04-08 | 2025-04-03 | 8.584 | 336,305,881 | +4,490,744 | 4.07% | 2,886,828,388 |
| 2025-04-07 | 2025-04-02 | 8.427 | 331,815,137 | -1,365,201 | 4.01% | 2,796,177,440 |
| 2025-04-03 | 2025-04-01 | 8.071 | 333,180,338 | +2,273,160 | 4.03% | 2,689,096,550 |
| 2025-04-02 | 2025-03-31 | 7.945 | 330,907,178 | +2,286,550 | 4.00% | 2,629,181,797 |
| 2025-04-01 | 2025-03-28 | 8.144 | 328,620,628 | -578,251 | 3.97% | 2,676,375,658 |
| 2025-03-31 | 2025-03-27 | 8.291 | 329,198,879 | +1,359,955 | 3.98% | 2,729,330,838 |
| 2025-03-28 | 2025-03-26 | 8.207 | 327,838,924 | -4,066,357 | 3.96% | 2,690,600,579 |
| 2025-03-27 | 2025-03-25 | 8.573 | 331,905,281 | -201,345 | 4.01% | 2,845,579,460 |
| 2025-03-26 | 2025-03-24 | 8.657 | 332,106,626 | +1,125,358 | 4.02% | 2,875,118,195 |
| 2025-03-25 | 2025-03-21 | 8.521 | 330,981,268 | +1,269,407 | 4.00% | 2,820,333,547 |
| 2025-03-24 | 2025-03-20 | 8.584 | 329,711,861 | +4,531,262 | 3.99% | 2,830,225,737 |
| 2025-03-21 | 2025-03-19 | 8.553 | 325,180,599 | +5,026,940 | 3.93% | 2,781,117,490 |
| 2025-03-20 | 2025-03-18 | 8.500 | 320,153,659 | -3,096,588 | 3.87% | 2,721,367,237 |
| 2025-03-19 | 2025-03-17 | 8.333 | 323,250,247 | +7,148,509 | 3.91% | 2,693,547,174 |
| 2025-03-18 | 2025-03-14 | 8.134 | 316,101,738 | +1,270,387 | 3.82% | 2,571,109,396 |
| 2025-03-17 | 2025-03-13 | 8.113 | 314,831,351 | -4,050,123 | 3.81% | 2,554,184,873 |
| 2025-03-14 | 2025-03-12 | 8.081 | 318,881,474 | -1,759,194 | 3.86% | 2,577,028,622 |
| 2025-03-13 | 2025-03-11 | 7.998 | 320,640,668 | -859,507 | 3.88% | 2,564,393,198 |
| 2025-03-12 | 2025-03-10 | 7.998 | 321,500,175 | -2,392,963 | 3.89% | 2,571,267,291 |
| 2025-03-11 | 2025-03-07 | 8.061 | 323,893,138 | +2,536,504 | 3.92% | 2,610,749,030 |
| 2025-03-10 | 2025-03-06 | 8.123 | 321,356,634 | +761,512 | 3.89% | 2,610,487,657 |
| 2025-03-07 | 2025-03-05 | 8.092 | 320,595,122 | -1,123,485 | 3.88% | 2,594,233,463 |
| 2025-03-06 | 2025-03-04 | 7.956 | 321,718,607 | -101,955 | 3.89% | 2,559,542,969 |
| 2025-03-05 | 2025-03-03 | 8.050 | 321,820,562 | -795,819 | 3.89% | 2,590,674,090 |
| 2025-03-04 | 2025-02-28 | 8.102 | 322,616,381 | -2,076,399 | 3.90% | 2,613,966,568 |
| 2025-03-03 | 2025-02-27 | 8.071 | 324,692,780 | +1,456,114 | 3.93% | 2,620,593,519 |
| 2025-02-28 | 2025-02-26 | 7.935 | 323,236,666 | +52,357 | 3.91% | 2,564,852,988 |
| 2025-02-27 | 2025-02-25 | 7.883 | 323,184,309 | -334,647 | 3.91% | 2,547,521,725 |
| 2025-02-26 | 2025-02-24 | 7.924 | 323,518,956 | +1,451,719 | 3.91% | 2,563,706,266 |
| 2025-02-25 | 2025-02-21 | 7.966 | 322,067,237 | -1,071,099 | 3.89% | 2,565,688,084 |
| 2025-02-24 | 2025-02-20 | 8.071 | 323,138,336 | +391,587 | 3.91% | 2,608,047,611 |
| 2025-02-21 | 2025-02-19 | 8.102 | 322,746,749 | -1,271,815 | 3.90% | 2,615,022,862 |
| 2025-02-20 | 2025-02-18 | 8.061 | 324,018,564 | -435,472 | 3.92% | 2,611,760,029 |
| 2025-02-19 | 2025-02-17 | 8.071 | 324,454,036 | -610,130 | 3.92% | 2,618,666,617 |
| 2025-02-18 | 2025-02-14 | 7.945 | 325,064,166 | -688,606 | 3.93% | 2,582,756,872 |
| 2025-02-17 | 2025-02-13 | 7.851 | 325,752,772 | -1,794,814 | 3.94% | 2,557,537,654 |
| 2025-02-14 | 2025-02-12 | 7.956 | 327,547,586 | -316,150 | 3.96% | 2,605,917,416 |
| 2025-02-13 | 2025-02-11 | 7.830 | 327,863,736 | -4,783,920 | 3.96% | 2,567,246,877 |
| 2025-02-12 | 2025-02-10 | 7.935 | 332,647,656 | -495,973 | 4.02% | 2,639,528,321 |
| 2025-02-11 | 2025-02-07 | 7.851 | 333,143,629 | -2,298,352 | 4.03% | 2,615,564,466 |
| 2025-02-10 | 2025-02-06 | 7.956 | 335,441,981 | -1,968,529 | 4.06% | 2,668,723,989 |
| 2025-02-07 | 2025-02-05 | 7.809 | 337,410,510 | -741,558 | 4.08% | 2,634,936,095 |
| 2025-02-06 | 2025-02-04 | 7.726 | 338,152,068 | -924,600 | 4.09% | 2,612,408,346 |
| 2025-02-05 | 2025-02-03 | 7.642 | 339,076,668 | +4,369,866 | 4.10% | 2,591,155,162 |
| 2025-02-04 | 2025-01-28 | 7.799 | 334,706,802 | -2,257,035 | 4.05% | 2,610,318,276 |
| 2025-02-03 | 2025-01-24 | 7.673 | 336,963,837 | -3,205,405 | 4.07% | 2,585,591,566 |
| 2025-01-27 | 2025-01-23 | 7.652 | 340,169,242 | -471,025 | 4.11% | 2,603,065,356 |
| 2025-01-24 | 2025-01-22 | 7.642 | 340,640,267 | -3,153,828 | 4.12% | 2,603,103,869 |
| 2025-01-23 | 2025-01-21 | 7.694 | 343,794,095 | -568,586 | 4.16% | 2,645,199,336 |
| 2025-01-22 | 2025-01-20 | 7.778 | 344,362,681 | -4,184,254 | 4.16% | 2,678,413,017 |
| 2025-01-21 | 2025-01-17 | 7.935 | 348,546,935 | +12,014,336 | 4.21% | 2,765,687,626 |
| 2025-01-20 | 2025-01-16 | 7.862 | 336,532,599 | +690,080 | 4.07% | 2,645,694,713 |
| 2025-01-17 | 2025-01-15 | 7.809 | 335,842,519 | +1,830,579 | 4.06% | 2,622,691,201 |
| 2025-01-16 | 2025-01-14 | 7.883 | 334,011,940 | -439,170 | 4.04% | 2,632,871,243 |
| 2025-01-15 | 2025-01-13 | 7.872 | 334,451,110 | +11,729,933 | 4.04% | 2,632,831,924 |
| 2025-01-14 | 2025-01-10 | 7.862 | 322,721,177 | +319,688 | 3.90% | 2,537,114,426 |
| 2025-01-13 | 2025-01-09 | 8.134 | 322,401,489 | -48,832 | 3.90% | 2,622,350,332 |
| 2025-01-10 | 2025-01-08 | 8.155 | 322,450,321 | +2,905,864 | 3.90% | 2,629,498,481 |
| 2025-01-09 | 2025-01-07 | 8.354 | 319,544,457 | -3,856,367 | 3.86% | 2,669,358,060 |
| 2025-01-08 | 2025-01-06 | 8.479 | 323,400,824 | +1,117,997 | 3.91% | 2,742,197,900 |
| 2025-01-07 | 2025-01-03 | 8.532 | 322,282,827 | +144,740 | 3.90% | 2,749,586,750 |
| 2025-01-06 | 2025-01-02 | 8.615 | 322,138,087 | +3,101,760 | 3.89% | 2,775,329,574 |
| 2025-01-03 | 2024-12-31 | 8.793 | 319,036,327 | +255,580 | 3.86% | 2,805,382,450 |
| 2025-01-02 | 2024-12-27 | 8.647 | 318,780,747 | -2,813,298 | 3.85% | 2,756,416,140 |
| 2024-12-30 | 2024-12-24 | 8.668 | 321,594,045 | +941,780 | 3.89% | 2,787,475,045 |
| 2024-12-27 | 2024-12-20 | 8.416 | 320,652,265 | -4,693,876 | 3.88% | 2,698,752,227 |
| 2024-12-23 | 2024-12-19 | 8.521 | 325,346,141 | -1,230,627 | 3.93% | 2,772,315,912 |
| 2024-12-20 | 2024-12-18 | 8.532 | 326,576,768 | +7,000,925 | 3.95% | 2,786,220,918 |
| 2024-12-19 | 2024-12-17 | 8.270 | 319,575,843 | +11,005,277 | 3.86% | 2,642,857,137 |
| 2024-12-18 | 2024-12-16 | 8.343 | 308,570,566 | -1,178,320 | 3.73% | 2,574,455,987 |
| 2024-12-17 | 2024-12-13 | 8.322 | 309,748,886 | -5,525,054 | 3.74% | 2,577,801,872 |
| 2024-12-16 | 2024-12-12 | 8.238 | 315,273,940 | +9,347,740 | 3.81% | 2,597,379,805 |
| 2024-12-13 | 2024-12-11 | 8.437 | 305,926,200 | -5,362,338 | 3.70% | 2,581,216,110 |
| 2024-12-12 | 2024-12-10 | 8.396 | 311,288,538 | +953,236 | 3.76% | 2,613,425,661 |
| 2024-12-11 | 2024-12-09 | 8.448 | 310,335,302 | -3,219,133 | 3.75% | 2,621,666,043 |
| 2024-12-10 | 2024-12-06 | 8.312 | 313,554,435 | +3,264,800 | 3.79% | 2,606,190,176 |
| 2024-12-09 | 2024-12-05 | 7.893 | 310,289,635 | +4,194,577 | 3.75% | 2,449,126,781 |
| 2024-12-06 | 2024-12-04 | 8.029 | 306,095,058 | -3,033,222 | 3.70% | 2,457,674,338 |
| 2024-12-05 | 2024-12-03 | 7.935 | 309,128,280 | +3,840,951 | 3.74% | 2,452,904,252 |
| 2024-12-04 | 2024-12-02 | 7.694 | 305,287,329 | -5,476,006 | 3.69% | 2,348,922,951 |
| 2024-12-03 | 2024-11-29 | 7.684 | 310,763,335 | +3,408,439 | 3.76% | 2,387,802,961 |
| 2024-12-02 | 2024-11-28 | 7.757 | 307,354,896 | +2,782,279 | 3.72% | 2,384,135,841 |
| 2024-11-29 | 2024-11-27 | 7.998 | 304,572,617 | +3,788,321 | 3.68% | 2,435,885,479 |
| 2024-11-28 | 2024-11-26 | 7.998 | 300,784,296 | +4,269,852 | 3.64% | 2,405,587,561 |
| 2024-11-27 | 2024-11-25 | 8.071 | 296,514,444 | -3,165,120 | 3.58% | 2,393,166,335 |
| 2024-11-26 | 2024-11-22 | 8.144 | 299,679,564 | -832,699 | 3.62% | 2,440,671,771 |
| 2024-11-25 | 2024-11-21 | 8.165 | 300,512,263 | -8,914,441 | 3.63% | 2,453,745,152 |
| 2024-11-22 | 2024-11-20 | 8.144 | 309,426,704 | -4,683,831 | 3.74% | 2,520,055,127 |
| 2024-11-21 | 2024-11-19 | 8.008 | 314,110,535 | +4,177,181 | 3.80% | 2,515,455,221 |
| 2024-11-20 | 2024-11-18 | 8.008 | 309,933,354 | +1,598,244 | 3.75% | 2,482,003,584 |
| 2024-11-19 | 2024-11-15 | 7.956 | 308,335,110 | -1,713,543 | 3.73% | 2,453,065,958 |
| 2024-11-18 | 2024-11-14 | 7.956 | 310,048,653 | +1,434,640 | 3.75% | 2,466,698,639 |
| 2024-11-15 | 2024-11-13 | 8.040 | 308,614,013 | -695,562 | 3.73% | 2,481,129,971 |
| 2024-11-14 | 2024-11-12 | 8.186 | 309,309,575 | +4,126,865 | 3.74% | 2,532,052,874 |
| 2024-11-13 | 2024-11-11 | 7.956 | 305,182,710 | -2,537,556 | 3.69% | 2,427,985,957 |
| 2024-11-12 | 2024-11-08 | 8.113 | 307,720,266 | +1,934,268 | 3.72% | 2,496,493,586 |
| 2024-11-11 | 2024-11-07 | 8.113 | 305,785,998 | +1,472,267 | 3.70% | 2,480,801,127 |
| 2024-11-08 | 2024-11-06 | 7.935 | 304,313,731 | +112,304 | 3.68% | 2,414,701,252 |
| 2024-11-07 | 2024-11-05 | 8.050 | 304,201,427 | +776,564 | 3.68% | 2,448,839,037 |
| 2024-11-06 | 2024-11-04 | 7.924 | 303,424,863 | +6,368,758 | 3.67% | 2,404,471,850 |
| 2024-11-05 | 2024-11-01 | 7.893 | 297,056,105 | +2,419,226 | 3.59% | 2,344,674,073 |
| 2024-11-04 | 2024-10-31 | 7.746 | 294,636,879 | -1,224,195 | 3.56% | 2,282,398,526 |
| 2024-11-01 | 2024-10-30 | 7.830 | 295,861,074 | -6,465,496 | 3.58% | 2,316,658,827 |
| 2024-10-31 | 2024-10-29 | 8.019 | 302,326,570 | -1,870,044 | 3.66% | 2,424,251,871 |
| 2024-10-30 | 2024-10-28 | 8.040 | 304,196,614 | +1,676,646 | 3.68% | 2,445,615,896 |
| 2024-10-29 | 2024-10-25 | 8.238 | 302,519,968 | -1,344,073 | 3.66% | 2,492,306,391 |
| 2024-10-28 | 2024-10-24 | 8.364 | 303,864,041 | -510,466 | 3.67% | 2,541,550,488 |
| 2024-10-25 | 2024-10-23 | 8.280 | 304,374,507 | +2,926,532 | 3.68% | 2,520,330,015 |
| 2024-10-24 | 2024-10-22 | 8.312 | 301,447,975 | -559,023 | 3.64% | 2,505,564,148 |
| 2024-10-23 | 2024-10-21 | 8.238 | 302,006,998 | -2,845,909 | 3.65% | 2,488,080,295 |
| 2024-10-22 | 2024-10-18 | 8.165 | 304,852,907 | +409,942 | 3.69% | 2,489,187,414 |
| 2024-10-21 | 2024-10-17 | 7.851 | 304,442,965 | +23,068 | 3.68% | 2,390,230,915 |
| 2024-10-18 | 2024-10-16 | 8.061 | 304,419,897 | -121,090 | 3.68% | 2,453,784,466 |
| 2024-10-17 | 2024-10-15 | 8.029 | 304,540,987 | +663,071 | 3.68% | 2,445,196,513 |
| 2024-10-16 | 2024-10-14 | 8.197 | 303,877,916 | +1,620,988 | 3.67% | 2,490,769,588 |
| 2024-10-15 | 2024-10-10 | 8.270 | 302,256,928 | +3,095,280 | 3.65% | 2,499,631,612 |
| 2024-10-14 | 2024-10-09 | 8.029 | 299,161,648 | +1,351,652 | 3.62% | 2,402,005,148 |
| 2024-10-10 | 2024-10-08 | 8.259 | 297,809,996 | -3,273,976 | 3.60% | 2,459,738,433 |
| 2024-10-09 | 2024-10-07 | 8.898 | 301,083,972 | +6,988,199 | 3.64% | 2,679,040,108 |
| 2024-10-08 | 2024-10-04 | 8.689 | 294,095,773 | +1,967,522 | 3.56% | 2,555,286,072 |
| 2024-10-07 | 2024-10-03 | 8.448 | 292,128,251 | +3,080,047 | 3.53% | 2,467,855,610 |
| 2024-10-04 | 2024-10-02 | 8.573 | 289,048,204 | +4,475,260 | 3.49% | 2,478,145,662 |
| 2024-10-03 | 2024-09-30 | 8.396 | 284,572,944 | -6,068,130 | 3.44% | 2,389,134,656 |
| 2024-10-02 | 2024-09-27 | 8.406 | 290,641,074 | -10,844,174 | 3.51% | 2,443,122,188 |
| 2024-09-30 | 2024-09-26 | 8.542 | 301,485,248 | -3,121,738 | 3.64% | 2,575,306,229 |
| 2024-09-27 | 2024-09-25 | 8.312 | 304,606,986 | -5,273,569 | 3.68% | 2,531,821,099 |
| 2024-09-26 | 2024-09-24 | 8.113 | 309,880,555 | +7,406,565 | 3.75% | 2,514,019,724 |
| 2024-09-25 | 2024-09-23 | 7.862 | 302,473,990 | -8,427,696 | 3.66% | 2,377,938,537 |
| 2024-09-24 | 2024-09-20 | 7.893 | 310,901,686 | -3,697,968 | 3.76% | 2,453,957,721 |
| 2024-09-23 | 2024-09-19 | 7.799 | 314,599,654 | -827,224 | 3.80% | 2,453,506,237 |
| 2024-09-20 | 2024-09-17 | 7.652 | 315,426,878 | +37,756 | 3.81% | 2,413,730,217 |
| 2024-09-19 | 2024-09-16 | 7.631 | 315,389,122 | +299,803 | 3.81% | 2,406,838,176 |
| 2024-09-17 | 2024-09-13 | 7.621 | 315,089,319 | +7,178,075 | 3.81% | 2,401,251,858 |
| 2024-09-16 | 2024-09-12 | 7.569 | 307,911,244 | +1,546,836 | 3.72% | 2,330,432,341 |
| 2024-09-13 | 2024-09-11 | 7.589 | 306,364,408 | -8,490,242 | 3.70% | 2,325,139,259 |
| 2024-09-12 | 2024-09-10 | 7.767 | 314,854,650 | +32,982,702 | 3.81% | 2,445,607,006 |
| 2024-09-11 | 2024-09-09 | 7.673 | 281,871,948 | +15,367,773 | 3.41% | 2,162,860,377 |
| 2024-09-10 | 2024-09-05 | 8.114 | 266,504,175 | -11,674,359 | 3.22% | 2,162,428,957 |
| 2024-09-09 | 2024-09-04 | 8.189 | 278,178,534 | -15,946,008 | 3.36% | 2,278,027,301 |
| 2024-09-05 | 2024-09-03 | 8.275 | 294,124,542 | -18,445,598 | 3.64% | 2,433,831,548 |
| 2024-09-04 | 2024-09-02 | 8.436 | 312,570,140 | -6,525,951 | 3.87% | 2,636,720,960 |
| 2024-09-03 | 2024-08-30 | 8.371 | 319,096,091 | -6,531,054 | 3.95% | 2,671,249,598 |
| 2024-09-02 | 2024-08-29 | 8.350 | 325,627,145 | -3,603,317 | 4.03% | 2,718,942,424 |
| 2024-08-30 | 2024-08-28 | 8.318 | 329,230,462 | -4,190,685 | 4.08% | 2,738,442,867 |
| 2024-08-29 | 2024-08-27 | 8.425 | 333,421,147 | -549,628 | 4.13% | 2,809,038,161 |
| 2024-08-28 | 2024-08-26 | 7.760 | 333,970,775 | -2,858,149 | 4.13% | 2,591,725,385 |
| 2024-08-27 | 2024-08-23 | 7.782 | 336,828,924 | -344,165 | 4.17% | 2,621,126,315 |
| 2024-08-26 | 2024-08-22 | 7.932 | 337,173,089 | +1,865,785 | 4.17% | 2,674,401,310 |
| 2024-08-23 | 2024-08-21 | 7.996 | 335,307,304 | +258,007 | 4.15% | 2,681,166,554 |
| 2024-08-22 | 2024-08-20 | 8.039 | 335,049,297 | +2,931,828 | 4.15% | 2,693,468,658 |
| 2024-08-21 | 2024-08-19 | 8.114 | 332,117,469 | -90,517 | 4.11% | 2,694,818,692 |
| 2024-08-20 | 2024-08-16 | 8.211 | 332,207,986 | -2,800,703 | 4.11% | 2,727,600,679 |
| 2024-08-19 | 2024-08-15 | 8.275 | 335,008,689 | +4,826,580 | 4.15% | 2,772,141,048 |
| 2024-08-16 | 2024-08-14 | 8.264 | 330,182,109 | +2,332,601 | 4.09% | 2,728,662,781 |
| 2024-08-15 | 2024-08-13 | 8.382 | 327,849,508 | -2,996,273 | 4.06% | 2,748,041,210 |
| 2024-08-14 | 2024-08-12 | 8.264 | 330,845,781 | -2,028,968 | 4.10% | 2,734,147,443 |
| 2024-08-13 | 2024-08-09 | 8.200 | 332,874,749 | -2,607,336 | 4.12% | 2,729,507,167 |
| 2024-08-12 | 2024-08-08 | 7.985 | 335,482,085 | -1,236,568 | 4.15% | 2,678,968,198 |
| 2024-08-09 | 2024-08-07 | 8.114 | 336,718,653 | +1,029,890 | 4.17% | 2,732,152,942 |
| 2024-08-08 | 2024-08-06 | 7.878 | 335,688,763 | +1,946,978 | 4.16% | 2,644,637,153 |
| 2024-08-07 | 2024-08-05 | 7.878 | 333,741,785 | +1,296,383 | 4.13% | 2,629,298,390 |
| 2024-08-06 | 2024-08-02 | 8.157 | 332,445,402 | +93,323 | 4.12% | 2,711,733,082 |
| 2024-08-05 | 2024-08-01 | 8.178 | 332,352,079 | -183,518 | 4.11% | 2,718,096,615 |
| 2024-08-02 | 2024-07-31 | 8.125 | 332,535,597 | +2,953,058 | 4.12% | 2,701,775,752 |
| 2024-08-01 | 2024-07-30 | 8.275 | 329,582,539 | +14,318,300 | 4.08% | 2,727,240,561 |
| 2024-07-31 | 2024-07-29 | 8.253 | 315,264,239 | +485,325 | 3.90% | 2,602,000,573 |
| 2024-07-30 | 2024-07-26 | 8.253 | 314,778,914 | +1,632,553 | 3.90% | 2,597,994,993 |
| 2024-07-29 | 2024-07-25 | 8.521 | 313,146,361 | +2,584,743 | 3.88% | 2,668,433,903 |
| 2024-07-26 | 2024-07-24 | 8.821 | 310,561,618 | -1,739,602 | 3.84% | 2,739,615,204 |
| 2024-07-25 | 2024-07-23 | 8.650 | 312,301,220 | -1,064,653 | 3.87% | 2,701,401,691 |
| 2024-07-24 | 2024-07-22 | 8.789 | 313,365,873 | -1,815,982 | 3.88% | 2,754,276,282 |
| 2024-07-23 | 2024-07-19 | 8.661 | 315,181,855 | -1,601,165 | 3.90% | 2,729,697,487 |
| 2024-07-22 | 2024-07-18 | 8.875 | 316,783,020 | +1,092,940 | 3.92% | 2,811,474,724 |
| 2024-07-19 | 2024-07-17 | 8.704 | 315,690,080 | -72,472 | 3.91% | 2,747,634,218 |
| 2024-07-18 | 2024-07-16 | 8.982 | 315,762,552 | -1,446,641 | 3.91% | 2,836,263,617 |
| 2024-07-17 | 2024-07-15 | 9.089 | 317,209,193 | -707,106 | 3.93% | 2,883,258,422 |
| 2024-07-16 | 2024-07-12 | 8.972 | 317,916,299 | +6,355,251 | 3.94% | 2,852,201,500 |
| 2024-07-15 | 2024-07-11 | 9.186 | 311,561,048 | +1,134,098 | 3.86% | 2,861,975,620 |
| 2024-07-12 | 2024-07-10 | 9.057 | 310,426,950 | +2,209,325 | 3.84% | 2,811,629,419 |
| 2024-07-11 | 2024-07-09 | 9.443 | 308,217,625 | +932,356 | 3.82% | 2,910,551,780 |
| 2024-07-10 | 2024-07-08 | 9.593 | 307,285,269 | +1,744,491 | 3.80% | 2,947,859,146 |
| 2024-07-09 | 2024-07-05 | 9.711 | 305,540,778 | -299,760 | 3.78% | 2,967,148,823 |
| 2024-07-08 | 2024-07-04 | 9.529 | 305,840,538 | -4,280,203 | 3.79% | 2,914,330,234 |
| 2024-07-05 | 2024-07-03 | 9.411 | 310,120,741 | -7,383,569 | 3.84% | 2,918,550,960 |
| 2024-07-04 | 2024-07-02 | 8.939 | 317,504,310 | -7,556,521 | 3.93% | 2,838,295,624 |
| 2024-07-03 | 2024-06-28 | 8.682 | 325,060,831 | -1,110,000 | 4.02% | 2,822,224,853 |
| 2024-07-02 | 2024-06-27 | 8.554 | 326,170,831 | +105,129 | 4.04% | 2,789,908,521 |
| 2024-06-28 | 2024-06-26 | 8.832 | 326,065,702 | -135,101 | 4.04% | 2,879,879,275 |
| 2024-06-27 | 2024-06-25 | 8.875 | 326,200,803 | -4,227,641 | 4.04% | 2,895,058,304 |
| 2024-06-26 | 2024-06-24 | 8.575 | 330,428,444 | -4,790,761 | 4.09% | 2,833,409,621 |
| 2024-06-25 | 2024-06-21 | 8.532 | 335,219,205 | -695,818 | 4.15% | 2,860,117,738 |
| 2024-06-24 | 2024-06-20 | 8.554 | 335,915,023 | +5,471,518 | 4.16% | 2,873,255,656 |
| 2024-06-21 | 2024-06-19 | 8.500 | 330,443,505 | -959,378 | 4.09% | 2,808,745,304 |
| 2024-06-20 | 2024-06-18 | 8.361 | 331,402,883 | -1,792,461 | 4.10% | 2,770,721,258 |
| 2024-06-19 | 2024-06-17 | 8.457 | 333,195,344 | -370,606 | 4.12% | 2,817,850,053 |
| 2024-06-18 | 2024-06-14 | 8.661 | 333,565,950 | +338,564 | 4.13% | 2,888,916,735 |
| 2024-06-17 | 2024-06-13 | 8.543 | 333,227,386 | -3,192,233 | 4.13% | 2,846,695,138 |
| 2024-06-14 | 2024-06-12 | 8.286 | 336,419,619 | +5,124,356 | 4.16% | 2,787,422,238 |
| 2024-06-13 | 2024-06-11 | 8.157 | 331,295,263 | -2,443,609 | 4.10% | 2,702,351,481 |
| 2024-06-12 | 2024-06-07 | 8.393 | 333,738,872 | +312,418 | 4.13% | 2,800,983,224 |
| 2024-06-11 | 2024-06-06 | 8.361 | 333,426,454 | +9,109,868 | 4.13% | 2,787,639,491 |
| 2024-06-07 | 2024-06-05 | 8.414 | 324,316,586 | +15,101,104 | 4.01% | 2,728,856,939 |
| 2024-06-06 | 2024-06-04 | 8.468 | 309,215,482 | +10,177,729 | 3.83% | 2,618,365,521 |
| 2024-06-05 | 2024-06-03 | 8.446 | 299,037,753 | +6,520,730 | 3.70% | 2,525,772,265 |
| 2024-06-04 | 2024-05-31 | 9.043 | 292,517,023 | -1,558,481 | 3.62% | 2,645,239,862 |
| 2024-06-03 | 2024-05-30 | 9.199 | 294,075,504 | -3,556,164 | 3.64% | 2,705,183,824 |
| 2024-05-31 | 2024-05-29 | 9.333 | 297,631,668 | -17,240,879 | 3.83% | 2,777,672,515 |
| 2024-05-30 | 2024-05-28 | 9.422 | 314,872,547 | -25,691,326 | 4.05% | 2,966,627,681 |
| 2024-05-29 | 2024-05-27 | 9.355 | 340,563,873 | +1,604,460 | 4.38% | 3,185,926,459 |
| 2024-05-28 | 2024-05-24 | 9.143 | 338,959,413 | +4,367,250 | 4.36% | 3,099,193,843 |
| 2024-05-27 | 2024-05-23 | 9.143 | 334,592,163 | +160,741 | 4.30% | 3,059,262,943 |
| 2024-05-24 | 2024-05-22 | 9.143 | 334,431,422 | -3,449,028 | 4.30% | 3,057,793,247 |
| 2024-05-23 | 2024-05-21 | 9.166 | 337,880,450 | +272,778 | 4.35% | 3,096,854,374 |
| 2024-05-22 | 2024-05-20 | 9.422 | 337,607,672 | -4,178,173 | 4.34% | 3,180,830,703 |
| 2024-05-21 | 2024-05-17 | 9.255 | 341,785,845 | -7,932,420 | 4.40% | 3,163,100,428 |
| 2024-05-20 | 2024-05-16 | 9.232 | 349,718,265 | -4,593,999 | 4.50% | 3,228,722,575 |
| 2024-05-17 | 2024-05-14 | 9.199 | 354,312,264 | -5,637,926 | 4.56% | 3,259,298,351 |
| 2024-05-16 | 2024-05-13 | 9.110 | 359,950,190 | -1,680,089 | 4.63% | 3,279,091,953 |
| 2024-05-14 | 2024-05-10 | 8.943 | 361,630,279 | +68,760 | 4.65% | 3,233,986,602 |
| 2024-05-13 | 2024-05-09 | 8.798 | 361,561,519 | -1,461,320 | 4.65% | 3,181,025,702 |
| 2024-05-10 | 2024-05-08 | 8.564 | 363,022,839 | +146,814 | 4.67% | 3,108,981,754 |
| 2024-05-09 | 2024-05-07 | 8.698 | 362,876,025 | -2,107,118 | 4.67% | 3,156,219,466 |
| 2024-05-08 | 2024-05-06 | 8.486 | 364,983,143 | -1,016,049 | 4.69% | 3,097,317,046 |
| 2024-05-07 | 2024-05-03 | 8.119 | 365,999,192 | +1,409,678 | 4.71% | 2,971,430,245 |
| 2024-05-06 | 2024-05-02 | 8.119 | 364,589,514 | +5,100,680 | 4.69% | 2,959,985,520 |
| 2024-05-03 | 2024-04-30 | 8.497 | 359,488,834 | -4,212,375 | 4.62% | 3,054,694,816 |
| 2024-05-02 | 2024-04-29 | 8.553 | 363,701,209 | -4,329,121 | 4.68% | 3,110,740,971 |
| 2024-04-30 | 2024-04-26 | 8.464 | 368,030,330 | -4,122,736 | 4.73% | 3,114,978,747 |
| 2024-04-29 | 2024-04-25 | 8.353 | 372,153,066 | -886,311 | 4.79% | 3,108,427,549 |
| 2024-04-26 | 2024-04-24 | 8.308 | 373,039,377 | -2,590,655 | 4.80% | 3,099,212,744 |
| 2024-04-25 | 2024-04-23 | 8.208 | 375,630,032 | -2,158,243 | 4.83% | 3,083,086,288 |
| 2024-04-24 | 2024-04-22 | 8.219 | 377,788,275 | -4,306,282 | 4.86% | 3,105,007,986 |
| 2024-04-23 | 2024-04-19 | 8.130 | 382,094,557 | -2,366,928 | 4.91% | 3,106,358,645 |
| 2024-04-22 | 2024-04-18 | 8.096 | 384,461,485 | -437,178 | 4.94% | 3,112,756,398 |
| 2024-04-19 | 2024-04-17 | 8.052 | 384,898,663 | -4,477,865 | 4.95% | 3,099,149,912 |
| 2024-04-18 | 2024-04-16 | 7.885 | 389,376,528 | -2,380,132 | 5.01% | 3,070,159,303 |
| 2024-04-17 | 2024-04-15 | 8.074 | 391,756,660 | -2,835,978 | 5.04% | 3,163,095,319 |
| 2024-04-16 | 2024-04-12 | 8.063 | 394,592,638 | -1,658,327 | 5.08% | 3,181,598,909 |
| 2024-04-15 | 2024-04-11 | 8.230 | 396,250,965 | -4,934,486 | 5.10% | 3,261,164,123 |
| 2024-04-12 | 2024-04-10 | 8.130 | 401,185,451 | +4,519,527 | 5.16% | 3,261,564,111 |
| 2024-04-11 | 2024-04-09 | 7.863 | 396,665,924 | -6,212,668 | 5.10% | 3,118,799,667 |
| 2024-04-10 | 2024-04-08 | 7.729 | 402,878,592 | +1,264,592 | 5.18% | 3,113,805,961 |
| 2024-04-09 | 2024-04-05 | 7.462 | 401,614,000 | -1,259,288 | 5.17% | 2,996,688,015 |
| 2024-04-08 | 2024-04-03 | 7.718 | 402,873,288 | +570,334 | 5.18% | 3,109,278,274 |
| 2024-04-05 | 2024-04-02 | 7.484 | 402,302,954 | +1,877,878 | 5.17% | 3,010,789,405 |
| 2024-04-03 | 2024-03-28 | 7.272 | 400,425,076 | -8,367,120 | 5.15% | 2,912,006,450 |
| 2024-04-02 | 2024-03-27 | 7.417 | 408,792,196 | -4,305,797 | 5.26% | 3,032,038,490 |
| 2024-03-28 | 2024-03-26 | 7.562 | 413,097,993 | -15,558,054 | 5.31% | 3,123,782,185 |
| 2024-03-27 | 2024-03-25 | 7.885 | 428,656,047 | -1,049,766 | 5.51% | 3,379,870,783 |
| 2024-03-26 | 2024-03-22 | 7.907 | 429,705,813 | -792,543 | 5.53% | 3,397,719,026 |
| 2024-03-25 | 2024-03-21 | 8.108 | 430,498,356 | +2,527,927 | 5.54% | 3,490,283,958 |
| 2024-03-22 | 2024-03-20 | 7.996 | 427,970,429 | +2,206,729 | 5.50% | 3,422,126,749 |
| 2024-03-21 | 2024-03-19 | 8.041 | 425,763,700 | -1,740,324 | 5.48% | 3,423,447,826 |
| 2024-03-20 | 2024-03-18 | 8.052 | 427,504,024 | +860,055 | 5.50% | 3,442,202,287 |
| 2024-03-19 | 2024-03-15 | 8.119 | 426,643,969 | -273,516 | 5.49% | 3,463,785,770 |
| 2024-03-18 | 2024-03-14 | 7.952 | 426,917,485 | -1,024,283 | 5.49% | 3,394,689,356 |
| 2024-03-15 | 2024-03-13 | 8.141 | 427,941,768 | -2,372,509 | 5.50% | 3,483,853,933 |
| 2024-03-14 | 2024-03-12 | 7.929 | 430,314,277 | -105,340 | 5.53% | 3,412,114,793 |
| 2024-03-13 | 2024-03-11 | 7.740 | 430,419,617 | -351,590 | 5.54% | 3,331,461,095 |
| 2024-03-12 | 2024-03-08 | 7.796 | 430,771,207 | -5,159,183 | 5.54% | 3,358,169,336 |
| 2024-03-11 | 2024-03-07 | 7.762 | 435,930,390 | -7,567,007 | 5.61% | 3,383,824,330 |
| 2024-03-08 | 2024-03-06 | 7.618 | 443,497,397 | -4,455,176 | 5.70% | 3,378,353,272 |
| 2024-03-07 | 2024-03-05 | 7.517 | 447,952,573 | -2,650,256 | 5.76% | 3,367,392,132 |
| 2024-03-06 | 2024-03-04 | 7.618 | 450,602,829 | -1,025,515 | 5.80% | 3,432,479,090 |
| 2024-03-05 | 2024-03-01 | 7.395 | 451,628,344 | +3,043,994 | 5.81% | 3,339,697,675 |
| 2024-03-04 | 2024-02-29 | 7.450 | 448,584,350 | +2,388,289 | 5.77% | 3,342,166,797 |
| 2024-03-01 | 2024-02-28 | 7.629 | 446,196,061 | +1,427,000 | 5.74% | 3,403,879,584 |
| 2024-02-29 | 2024-02-27 | 7.952 | 444,769,061 | +2,366,035 | 5.72% | 3,536,638,461 |
| 2024-02-28 | 2024-02-26 | 8.018 | 442,403,026 | +4,830,985 | 5.69% | 3,547,386,181 |
| 2024-02-27 | 2024-02-23 | 8.141 | 437,572,041 | +4,263,089 | 5.63% | 3,562,253,535 |
| 2024-02-26 | 2024-02-22 | 7.918 | 433,308,952 | +11,110,166 | 5.57% | 3,431,034,988 |
| 2024-02-23 | 2024-02-21 | 7.807 | 422,198,786 | +3,308,079 | 5.43% | 3,296,043,105 |
| 2024-02-22 | 2024-02-20 | 8.030 | 418,890,707 | -2,685,252 | 5.39% | 3,363,518,920 |
| 2024-02-21 | 2024-02-19 | 7.840 | 421,575,959 | +399,579 | 5.42% | 3,305,265,727 |
| 2024-02-20 | 2024-02-16 | 7.762 | 421,176,380 | +1,304,124 | 5.42% | 3,269,299,215 |
| 2024-02-19 | 2024-02-15 | 7.684 | 419,872,256 | +205,352 | 5.40% | 3,226,444,165 |
| 2024-02-16 | 2024-02-14 | 7.506 | 419,666,904 | +83,776 | 5.40% | 3,150,086,664 |
| 2024-02-15 | 2024-02-09 | 7.528 | 419,583,128 | +27,825 | 5.40% | 3,158,803,400 |
| 2024-02-14 | 2024-02-07 | 7.829 | 419,555,303 | +1,322,445 | 5.40% | 3,284,750,779 |
| 2024-02-08 | 2024-02-06 | 7.751 | 418,232,858 | -1,653,799 | 5.38% | 3,241,792,953 |
| 2024-02-07 | 2024-02-05 | 7.695 | 419,886,657 | -1,149,904 | 5.40% | 3,231,230,994 |
| 2024-02-06 | 2024-02-02 | 7.695 | 421,036,561 | +3,887,668 | 5.42% | 3,240,080,062 |
| 2024-02-05 | 2024-02-01 | 7.818 | 417,148,893 | +4,058,437 | 5.37% | 3,261,265,019 |
| 2024-02-02 | 2024-01-31 | 7.785 | 413,090,456 | +2,648,383 | 5.31% | 3,215,734,770 |
| 2024-02-01 | 2024-01-30 | 7.907 | 410,442,073 | -6,477,146 | 5.28% | 3,245,399,057 |
| 2024-01-31 | 2024-01-29 | 7.896 | 416,919,219 | -2,132,068 | 5.36% | 3,291,971,262 |
| 2024-01-30 | 2024-01-26 | 7.651 | 419,051,287 | -2,124,182 | 5.39% | 3,206,134,965 |
| 2024-01-29 | 2024-01-25 | 7.796 | 421,175,469 | -929,081 | 5.42% | 3,283,363,702 |
| 2024-01-26 | 2024-01-24 | 7.573 | 422,104,550 | +925,815 | 5.43% | 3,196,589,222 |
| 2024-01-25 | 2024-01-23 | 7.361 | 421,178,735 | +487,557 | 5.42% | 3,100,457,481 |
| 2024-01-24 | 2024-01-22 | 7.283 | 420,691,178 | +1,926,118 | 5.41% | 3,064,072,505 |
| 2024-01-23 | 2024-01-19 | 7.573 | 418,765,060 | +409,858 | 5.39% | 3,171,299,332 |
| 2024-01-22 | 2024-01-18 | 7.517 | 418,355,202 | -377,137 | 5.38% | 3,144,899,931 |
| 2024-01-19 | 2024-01-17 | 7.428 | 418,732,339 | -3,475,165 | 5.39% | 3,110,428,493 |
| 2024-01-18 | 2024-01-16 | 7.684 | 422,207,504 | +6,316 | 5.43% | 3,244,389,022 |
| 2024-01-17 | 2024-01-15 | 7.785 | 422,201,188 | -157,935 | 5.43% | 3,286,657,972 |
| 2024-01-16 | 2024-01-12 | 7.785 | 422,359,123 | +1,249,695 | 5.43% | 3,287,887,429 |
| 2024-01-15 | 2024-01-11 | 7.651 | 421,109,428 | +379,702 | 5.42% | 3,221,881,672 |
| 2024-01-12 | 2024-01-10 | 7.863 | 420,729,726 | +1,809,417 | 5.41% | 3,308,002,150 |
| 2024-01-11 | 2024-01-09 | 7.762 | 418,920,309 | +492,250 | 5.39% | 3,251,786,905 |
| 2024-01-10 | 2024-01-08 | 7.707 | 418,428,059 | +1,281,027 | 5.38% | 3,224,666,299 |
| 2024-01-09 | 2024-01-05 | 7.940 | 417,147,032 | +460,215 | 5.37% | 3,312,352,685 |
| 2024-01-08 | 2024-01-04 | 8.018 | 416,686,817 | +129,214 | 5.36% | 3,341,182,066 |
| 2024-01-05 | 2024-01-03 | 7.974 | 416,557,603 | -262,225 | 5.36% | 3,321,589,603 |
| 2024-01-04 | 2024-01-02 | 7.952 | 416,819,828 | -1,938,643 | 5.36% | 3,314,396,536 |
| 2024-01-03 | 2023-12-29 | 7.840 | 418,758,471 | -1,646,862 | 5.39% | 3,283,175,884 |
| 2024-01-02 | 2023-12-28 | 7.684 | 420,405,333 | +405,092 | 5.41% | 3,230,540,514 |
| 2023-12-29 | 2023-12-27 | 7.573 | 420,000,241 | -431,252 | 5.40% | 3,180,653,333 |
| 2023-12-28 | 2023-12-22 | 7.462 | 420,431,493 | -357,825 | 5.41% | 3,137,096,854 |
| 2023-12-27 | 2023-12-21 | 7.484 | 420,789,318 | +1,620,552 | 5.41% | 3,149,139,244 |
| 2023-12-22 | 2023-12-20 | 7.373 | 419,168,766 | +1,446,584 | 5.39% | 3,090,329,503 |
| 2023-12-21 | 2023-12-19 | 7.406 | 417,722,182 | -812,901 | 5.37% | 3,093,620,720 |
| 2023-12-20 | 2023-12-18 | 7.473 | 418,535,083 | +1,593,758 | 5.38% | 3,127,607,692 |
| 2023-12-19 | 2023-12-15 | 7.595 | 416,941,325 | +917,659 | 5.36% | 3,166,774,954 |
| 2023-12-18 | 2023-12-14 | 7.528 | 416,023,666 | +468,240 | 5.35% | 3,132,006,230 |
| 2023-12-15 | 2023-12-13 | 7.651 | 415,555,426 | -927,364 | 5.34% | 3,179,388,353 |
| 2023-12-14 | 2023-12-12 | 7.618 | 416,482,790 | +1,438,030 | 5.36% | 3,172,568,781 |
| 2023-12-13 | 2023-12-11 | 7.707 | 415,044,760 | +1,158,260 | 5.34% | 3,198,592,497 |
| 2023-12-12 | 2023-12-08 | 7.651 | 413,886,500 | -1,839,479 | 5.32% | 3,166,619,506 |
| 2023-12-11 | 2023-12-07 | 7.684 | 415,725,979 | +826,326 | 5.35% | 3,194,582,734 |
| 2023-12-08 | 2023-12-06 | 7.885 | 414,899,653 | -318,226 | 5.34% | 3,271,404,252 |
| 2023-12-07 | 2023-12-05 | 7.695 | 415,217,879 | +2,444,562 | 5.34% | 3,195,302,488 |
| 2023-12-06 | 2023-12-04 | 7.929 | 412,773,317 | +4,289,192 | 5.31% | 3,273,026,289 |
| 2023-12-05 | 2023-12-01 | 8.041 | 408,484,125 | +2,710,608 | 5.25% | 3,284,507,556 |
| 2023-12-04 | 2023-11-30 | 8.041 | 405,773,517 | +6,520,845 | 5.22% | 3,262,712,309 |
| 2023-12-01 | 2023-11-29 | 7.963 | 399,252,672 | +2,612,653 | 5.14% | 3,179,155,404 |
| 2023-11-30 | 2023-11-28 | 7.885 | 396,640,019 | -415,620 | 5.10% | 3,127,430,538 |
| 2023-11-29 | 2023-11-27 | 7.996 | 397,055,639 | +6,320,708 | 5.11% | 3,174,926,656 |
| 2023-11-28 | 2023-11-24 | 7.963 | 390,734,931 | -1,273,443 | 5.03% | 3,111,330,630 |
| 2023-11-27 | 2023-11-23 | 7.996 | 392,008,374 | +3,257,104 | 5.04% | 3,134,567,838 |
| 2023-11-24 | 2023-11-22 | 8.096 | 388,751,270 | +443,577 | 5.00% | 3,147,488,241 |
| 2023-11-23 | 2023-11-21 | 8.074 | 388,307,693 | -1,965,568 | 4.99% | 3,135,247,902 |
| 2023-11-22 | 2023-11-20 | 8.074 | 390,273,261 | +873,468 | 5.02% | 3,151,118,159 |
| 2023-11-21 | 2023-11-17 | 7.952 | 389,399,793 | -1,395,202 | 5.01% | 3,096,362,597 |
| 2023-11-20 | 2023-11-16 | 8.030 | 390,794,995 | -725,682 | 5.03% | 3,137,921,987 |
| 2023-11-17 | 2023-11-15 | 7.952 | 391,520,677 | +119,219 | 5.04% | 3,113,227,079 |
| 2023-11-16 | 2023-11-14 | 7.874 | 391,401,458 | -425,034 | 5.03% | 3,081,766,554 |
| 2023-11-15 | 2023-11-13 | 7.695 | 391,826,492 | +3,015,208 | 5.04% | 3,015,294,447 |
| 2023-11-14 | 2023-11-10 | 7.640 | 388,811,284 | +2,915,292 | 5.00% | 2,970,440,521 |
| 2023-11-13 | 2023-11-09 | 7.528 | 385,895,992 | +5,037,115 | 4.96% | 2,905,192,059 |
| 2023-11-10 | 2023-11-08 | 7.406 | 380,858,877 | -250,791 | 4.90% | 2,820,613,709 |
| 2023-11-09 | 2023-11-07 | 7.573 | 381,109,668 | -1,203,225 | 4.90% | 2,886,135,810 |
| 2023-11-08 | 2023-11-06 | 7.573 | 382,312,893 | -3,322,274 | 4.92% | 2,895,247,808 |
| 2023-11-07 | 2023-11-03 | 7.595 | 385,635,167 | -8,999,243 | 4.96% | 2,928,996,756 |
| 2023-11-06 | 2023-11-02 | 7.384 | 394,634,410 | -387,163 | 5.08% | 2,913,844,447 |
| 2023-11-03 | 2023-11-01 | 7.328 | 395,021,573 | -1,372,557 | 5.08% | 2,894,706,873 |
| 2023-11-02 | 2023-10-31 | 7.261 | 396,394,130 | -3,972,807 | 5.10% | 2,878,277,713 |
| 2023-11-01 | 2023-10-30 | 7.306 | 400,366,937 | +285,430 | 5.15% | 2,924,959,987 |
| 2023-10-31 | 2023-10-27 | 7.406 | 400,081,507 | +42,971 | 5.15% | 2,962,975,137 |
| 2023-10-30 | 2023-10-26 | 7.250 | 400,038,536 | +1,964,128 | 5.15% | 2,900,285,173 |
| 2023-10-27 | 2023-10-25 | 7.439 | 398,074,408 | +265,524 | 5.12% | 2,961,410,453 |
| 2023-10-26 | 2023-10-24 | 7.473 | 397,808,884 | +3,558,346 | 5.12% | 2,972,726,006 |
| 2023-10-25 | 2023-10-20 | 7.373 | 394,250,538 | +8,263,658 | 5.07% | 2,906,619,405 |
| 2023-10-24 | 2023-10-19 | 7.528 | 385,986,880 | -1,037,448 | 4.96% | 2,905,876,303 |
| 2023-10-20 | 2023-10-18 | 7.640 | 387,024,328 | +626,250 | 4.98% | 2,956,788,535 |
| 2023-10-19 | 2023-10-17 | 7.718 | 386,398,078 | +2,238,255 | 4.97% | 2,982,126,601 |
| 2023-10-18 | 2023-10-16 | 7.640 | 384,159,823 | +2,882,302 | 4.94% | 2,934,904,289 |
| 2023-10-17 | 2023-10-13 | 7.640 | 381,277,521 | +811,663 | 4.90% | 2,912,884,077 |
| 2023-10-16 | 2023-10-12 | 7.662 | 380,465,858 | +1,670,008 | 4.89% | 2,915,157,429 |
| 2023-10-13 | 2023-10-11 | 7.606 | 378,795,850 | -726,199 | 4.87% | 2,881,268,960 |
| 2023-10-12 | 2023-10-10 | 7.606 | 379,522,049 | -1,027 | 4.88% | 2,886,792,713 |
| 2023-10-11 | 2023-10-09 | 7.384 | 379,523,076 | -54,773 | 4.88% | 2,802,267,566 |
| 2023-10-10 | 2023-10-06 | 7.317 | 379,577,849 | +3,709,638 | 4.88% | 2,777,308,444 |
| 2023-10-09 | 2023-10-05 | 7.228 | 375,868,211 | -57,295 | 4.83% | 2,716,678,078 |
| 2023-10-06 | 2023-10-04 | 7.172 | 375,925,506 | -287,805 | 4.84% | 2,696,159,278 |
| 2023-10-05 | 2023-10-03 | 7.228 | 376,213,311 | +107,969 | 4.84% | 2,719,172,371 |
| 2023-10-04 | 2023-09-29 | 7.517 | 376,105,342 | +557,377 | 4.84% | 2,827,295,223 |
| 2023-10-03 | 2023-09-28 | 7.495 | 375,547,965 | +4,046,429 | 4.83% | 2,814,740,498 |
| 2023-09-29 | 2023-09-27 | 7.551 | 371,501,536 | +173,850 | 4.78% | 2,805,098,992 |
| 2023-09-28 | 2023-09-26 | 7.462 | 371,327,686 | -918,043 | 4.78% | 2,770,703,278 |
| 2023-09-27 | 2023-09-25 | 7.428 | 372,245,729 | +1,651,098 | 4.79% | 2,765,116,553 |
| 2023-09-26 | 2023-09-22 | 7.395 | 370,594,631 | +4,196,129 | 4.77% | 2,740,470,220 |
| 2023-09-25 | 2023-09-21 | 7.484 | 366,398,502 | -216,853 | 4.71% | 2,742,084,583 |
| 2023-09-22 | 2023-09-20 | 7.528 | 366,615,355 | +1,659,015 | 4.72% | 2,760,039,078 |
| 2023-09-21 | 2023-09-19 | 7.651 | 364,956,340 | +9,642,354 | 4.69% | 2,792,257,938 |
| 2023-09-20 | 2023-09-18 | 7.150 | 355,313,986 | -136,938 | 4.57% | 2,540,418,199 |
| 2023-09-19 | 2023-09-15 | 7.061 | 355,450,924 | +1,912,589 | 4.57% | 2,509,728,774 |
| 2023-09-18 | 2023-09-14 | 6.960 | 353,538,335 | -404,048 | 4.55% | 2,460,789,212 |
| 2023-09-15 | 2023-09-13 | 6.771 | 353,942,383 | +281,491 | 4.55% | 2,396,591,609 |
| 2023-09-14 | 2023-09-12 | 6.749 | 353,660,892 | -1,872,189 | 4.55% | 2,386,808,340 |
| 2023-09-13 | 2023-09-11 | 6.771 | 355,533,081 | -323,064 | 4.57% | 2,407,362,439 |
| 2023-09-12 | 2023-09-07 | 6.916 | 355,856,145 | +1,011,638 | 4.58% | 2,461,069,932 |
| 2023-09-11 | 2023-09-06 | 6.849 | 354,844,507 | +887,975 | 4.56% | 2,430,362,677 |
| 2023-09-07 | 2023-09-05 | 6.760 | 353,956,532 | +40,174 | 4.55% | 2,392,745,494 |
| 2023-09-06 | 2023-09-04 | 6.760 | 353,916,358 | -280,930 | 4.55% | 2,392,473,917 |
| 2023-09-05 | 2023-08-31 | 6.392 | 354,197,288 | -14,190,550 | 4.56% | 2,264,201,160 |
| 2023-09-04 | 2023-08-30 | 6.292 | 368,387,838 | -4,240,021 | 4.74% | 2,317,990,311 |
| 2023-08-31 | 2023-08-29 | 6.214 | 372,627,859 | -190,173 | 4.79% | 2,315,620,601 |
| 2023-08-30 | 2023-08-28 | 6.159 | 372,818,032 | +7,426,628 | 4.80% | 2,296,042,515 |
| 2023-08-29 | 2023-08-25 | 6.192 | 365,391,404 | -2,343,640 | 4.70% | 2,262,512,578 |
| 2023-08-28 | 2023-08-24 | 6.292 | 367,735,044 | -1,597,711 | 4.73% | 2,313,882,764 |
| 2023-08-25 | 2023-08-23 | 6.303 | 369,332,755 | -875,681 | 4.75% | 2,328,049,131 |
| 2023-08-24 | 2023-08-22 | 6.281 | 370,208,436 | -336,943 | 4.76% | 2,325,323,065 |
| 2023-08-23 | 2023-08-21 | 6.114 | 370,545,379 | -1,590,243 | 4.77% | 2,265,539,459 |
| 2023-08-22 | 2023-08-18 | 6.248 | 372,135,622 | +2,570,842 | 4.79% | 2,324,994,821 |
| 2023-08-21 | 2023-08-17 | 6.381 | 369,564,780 | -5,064,953 | 4.75% | 2,358,321,890 |
| 2023-08-18 | 2023-08-16 | 6.370 | 374,629,733 | -5,148,483 | 4.82% | 2,386,470,972 |
| 2023-08-17 | 2023-08-15 | 6.448 | 379,778,216 | -743,332 | 4.88% | 2,448,874,327 |
| 2023-08-16 | 2023-08-14 | 6.504 | 380,521,548 | -5,154,741 | 4.89% | 2,474,856,296 |
| 2023-08-15 | 2023-08-11 | 6.793 | 385,676,289 | -2,332,288 | 4.96% | 2,620,056,515 |
| 2023-08-14 | 2023-08-10 | 6.860 | 388,008,577 | -2,010,227 | 4.99% | 2,661,827,592 |
| 2023-08-11 | 2023-08-09 | 6.894 | 390,018,804 | -2,147 | 5.02% | 2,688,648,817 |
| 2023-08-10 | 2023-08-08 | 6.805 | 390,020,951 | -1,198,126 | 5.02% | 2,653,915,138 |
| 2023-08-09 | 2023-08-07 | 6.793 | 391,219,077 | +2,642,366 | 5.03% | 2,657,710,937 |
| 2023-08-08 | 2023-08-04 | 6.782 | 388,576,711 | -2,119,359 | 5.00% | 2,635,432,790 |
| 2023-08-07 | 2023-08-03 | 6.849 | 390,696,070 | +3,456,671 | 5.03% | 2,675,913,330 |
| 2023-08-04 | 2023-08-02 | 6.916 | 387,239,399 | -2,510,858 | 4.98% | 2,678,113,768 |
| 2023-08-03 | 2023-08-01 | 7.183 | 389,750,257 | -9,892,266 | 5.01% | 2,799,651,730 |
| 2023-08-02 | 2023-07-31 | 7.072 | 399,642,523 | -415,839 | 5.14% | 2,826,202,667 |
| 2023-08-01 | 2023-07-28 | 6.927 | 400,058,362 | -107,223 | 5.15% | 2,771,223,937 |
| 2023-07-31 | 2023-07-27 | 6.894 | 400,165,585 | -305,341 | 5.15% | 2,758,597,062 |
| 2023-07-28 | 2023-07-26 | 6.838 | 400,470,926 | -839,561 | 5.15% | 2,738,402,280 |
| 2023-07-27 | 2023-07-25 | 6.905 | 401,310,487 | -61,775 | 5.16% | 2,770,958,892 |
| 2023-07-26 | 2023-07-24 | 6.715 | 401,372,262 | -294,761 | 5.16% | 2,695,395,833 |
| 2023-07-25 | 2023-07-21 | 6.894 | 401,667,023 | -1,533,154 | 5.17% | 2,768,947,434 |
| 2023-07-24 | 2023-07-20 | 6.771 | 403,200,177 | +637,282 | 5.19% | 2,730,122,775 |
| 2023-07-21 | 2023-07-19 | 6.860 | 402,562,895 | +349,486 | 5.18% | 2,761,673,543 |
| 2023-07-20 | 2023-07-18 | 6.693 | 402,213,409 | +1,671,648 | 5.17% | 2,692,085,827 |
| 2023-07-19 | 2023-07-14 | 6.860 | 400,541,761 | +1,644,315 | 5.15% | 2,747,808,101 |
| 2023-07-18 | 2023-07-13 | 6.660 | 398,897,446 | -3,037,042 | 5.13% | 2,656,564,252 |
| 2023-07-14 | 2023-07-12 | 6.526 | 401,934,488 | -3,674,124 | 5.17% | 2,623,075,391 |
| 2023-07-13 | 2023-07-11 | 6.537 | 405,608,612 | +14,004,673 | 5.22% | 2,651,570,345 |
| 2023-07-12 | 2023-07-10 | 6.526 | 391,603,939 | -2,959,353 | 5.04% | 2,555,656,919 |
| 2023-07-11 | 2023-07-07 | 6.604 | 394,563,292 | +751,353 | 5.07% | 2,605,729,060 |
| 2023-07-10 | 2023-07-06 | 6.649 | 393,811,939 | -2,831,350 | 5.07% | 2,618,310,178 |
| 2023-07-07 | 2023-07-05 | 6.793 | 396,643,289 | -3,947,876 | 5.10% | 2,694,559,824 |
| 2023-07-06 | 2023-07-04 | 6.883 | 400,591,165 | +797,609 | 5.15% | 2,757,069,579 |
| 2023-07-05 | 2023-07-03 | 6.849 | 399,793,556 | +1,265,300 | 5.14% | 2,738,222,849 |
| 2023-07-04 | 2023-06-30 | 6.860 | 398,528,256 | -806,509 | 5.13% | 2,733,994,996 |
| 2023-07-03 | 2023-06-29 | 6.682 | 399,334,765 | -1,506,799 | 5.14% | 2,668,371,266 |
| 2023-06-30 | 2023-06-28 | 6.727 | 400,841,564 | -615,522 | 5.16% | 2,696,296,023 |
| 2023-06-29 | 2023-06-27 | 6.704 | 401,457,086 | -5,029,577 | 5.16% | 2,691,494,544 |
| 2023-06-28 | 2023-06-26 | 6.493 | 406,486,663 | +6,871,193 | 5.23% | 2,639,202,659 |
| 2023-06-27 | 2023-06-23 | 6.459 | 399,615,470 | -4,595,597 | 5.14% | 2,581,238,716 |
| 2023-06-26 | 2023-06-21 | 6.626 | 404,211,067 | +58,321 | 5.20% | 2,678,446,958 |
| 2023-06-23 | 2023-06-20 | 6.749 | 404,152,746 | +323,129 | 5.20% | 2,727,570,864 |
| 2023-06-21 | 2023-06-19 | 6.838 | 403,829,617 | +3,018,291 | 5.19% | 2,761,368,859 |
| 2023-06-20 | 2023-06-16 | 6.927 | 400,811,326 | +6,701,126 | 5.16% | 2,776,439,756 |
| 2023-06-19 | 2023-06-15 | 6.905 | 394,110,200 | -1,774,279 | 5.07% | 2,721,242,525 |
| 2023-06-16 | 2023-06-14 | 6.838 | 395,884,479 | -890,954 | 5.09% | 2,707,040,360 |
| 2023-06-15 | 2023-06-13 | 6.838 | 396,775,433 | -12,332,188 | 5.10% | 2,713,132,664 |
| 2023-06-14 | 2023-06-12 | 6.960 | 409,107,621 | +13,912,425 | 5.26% | 2,847,576,969 |
| 2023-06-13 | 2023-06-09 | 6.894 | 395,195,196 | -5,971,457 | 5.08% | 2,724,332,995 |
| 2023-06-12 | 2023-06-08 | 6.704 | 401,166,653 | +10,174,544 | 5.16% | 2,689,547,390 |
| 2023-06-09 | 2023-06-07 | 6.727 | 390,992,109 | +25,557,594 | 5.03% | 2,630,042,798 |
| 2023-06-08 | 2023-06-06 | 6.849 | 365,434,515 | +33,438,343 | 4.70% | 2,502,894,616 |
| 2023-06-07 | 2023-06-05 | 6.827 | 331,996,172 | +30,341,012 | 4.27% | 2,266,477,621 |
| 2023-06-06 | 2023-06-02 | 7.296 | 301,655,160 | +322,177 | 3.88% | 2,200,752,236 |
| 2023-06-05 | 2023-06-01 | 7.167 | 301,332,983 | -7,640,587 | 3.88% | 2,159,709,893 |
| 2023-06-02 | 2023-05-31 | 7.284 | 308,973,570 | -9,676,129 | 4.17% | 2,250,537,720 |
| 2023-06-01 | 2023-05-30 | 7.576 | 318,649,699 | -4,751,248 | 4.30% | 2,414,007,334 |
| 2023-05-31 | 2023-05-29 | 7.611 | 323,400,947 | -3,328,857 | 4.36% | 2,461,326,677 |
| 2023-05-30 | 2023-05-25 | 7.751 | 326,729,804 | -736,212 | 4.40% | 2,532,428,587 |
| 2023-05-29 | 2023-05-24 | 7.844 | 327,466,016 | +553,470 | 4.41% | 2,568,714,782 |
| 2023-05-25 | 2023-05-23 | 7.926 | 326,912,546 | -6,467,161 | 4.41% | 2,591,085,464 |
| 2023-05-24 | 2023-05-22 | 8.101 | 333,379,707 | +1,426,461 | 4.49% | 2,700,716,556 |
| 2023-05-23 | 2023-05-19 | 8.054 | 331,953,246 | +4,777,311 | 4.48% | 2,673,661,278 |
| 2023-05-22 | 2023-05-18 | 8.381 | 327,175,935 | +3,419,476 | 4.41% | 2,742,118,206 |
| 2023-05-19 | 2023-05-17 | 8.498 | 323,756,459 | +6,379,662 | 4.36% | 2,751,250,893 |
| 2023-05-18 | 2023-05-16 | 8.906 | 317,376,797 | +88,407 | 4.28% | 2,826,702,393 |
| 2023-05-17 | 2023-05-15 | 8.743 | 317,288,390 | +5,291,943 | 4.28% | 2,774,063,349 |
| 2023-05-16 | 2023-05-12 | 8.685 | 311,996,447 | +4,297,186 | 4.21% | 2,709,586,124 |
| 2023-05-15 | 2023-05-11 | 8.895 | 307,699,261 | +1,872,909 | 4.15% | 2,736,918,091 |
| 2023-05-12 | 2023-05-10 | 8.906 | 305,826,352 | +1,381,293 | 4.12% | 2,723,828,866 |
| 2023-05-11 | 2023-05-09 | 8.801 | 304,445,059 | +348,520 | 4.10% | 2,679,542,512 |
| 2023-05-10 | 2023-05-08 | 8.801 | 304,096,539 | +1,324,376 | 4.10% | 2,676,475,048 |
| 2023-05-09 | 2023-05-05 | 8.603 | 302,772,163 | -3,337,547 | 4.08% | 2,604,736,568 |
| 2023-05-08 | 2023-05-04 | 8.288 | 306,109,710 | +1,850,146 | 4.13% | 2,536,972,914 |
| 2023-05-05 | 2023-05-03 | 8.171 | 304,259,564 | +3,054,594 | 4.10% | 2,486,123,246 |
| 2023-05-04 | 2023-05-02 | 8.229 | 301,204,970 | -3,638,300 | 4.06% | 2,478,743,717 |
| 2023-05-03 | 2023-04-28 | 8.475 | 304,843,270 | -6,424,092 | 4.11% | 2,583,411,616 |
| 2023-05-02 | 2023-04-27 | 8.101 | 311,267,362 | -7,399,162 | 4.20% | 2,521,583,949 |
| 2023-04-28 | 2023-04-26 | 7.926 | 318,666,524 | -2,551,677 | 4.30% | 2,525,728,084 |
| 2023-04-27 | 2023-04-25 | 7.821 | 321,218,201 | -1,859,794 | 4.33% | 2,512,206,436 |
| 2023-04-26 | 2023-04-24 | 7.798 | 323,077,995 | -10,172,927 | 4.36% | 2,519,209,105 |
| 2023-04-25 | 2023-04-21 | 7.739 | 333,250,922 | +383,812 | 4.49% | 2,579,082,673 |
| 2023-04-24 | 2023-04-20 | 7.611 | 332,867,110 | -6,221,207 | 4.49% | 2,533,371,362 |
| 2023-04-21 | 2023-04-19 | 7.541 | 339,088,317 | +1,631,551 | 4.57% | 2,556,970,518 |
| 2023-04-20 | 2023-04-18 | 7.471 | 337,456,766 | -2,983,539 | 4.55% | 2,521,032,764 |
| 2023-04-19 | 2023-04-17 | 7.436 | 340,440,305 | -1,245,233 | 4.59% | 2,531,400,019 |
| 2023-04-18 | 2023-04-14 | 7.284 | 341,685,538 | -1,899,941 | 4.61% | 2,488,808,968 |
| 2023-04-17 | 2023-04-13 | 7.249 | 343,585,479 | -2,113,492 | 4.63% | 2,490,616,018 |
| 2023-04-14 | 2023-04-12 | 7.331 | 345,698,971 | -1,761,246 | 4.66% | 2,534,183,777 |
| 2023-04-13 | 2023-04-11 | 7.179 | 347,460,217 | -641,282 | 4.68% | 2,494,368,297 |
| 2023-04-12 | 2023-04-06 | 7.085 | 348,101,499 | -123,437 | 4.69% | 2,466,465,018 |
| 2023-04-11 | 2023-04-04 | 7.156 | 348,224,936 | +379,518 | 4.69% | 2,491,728,488 |
| 2023-04-06 | 2023-04-03 | 7.039 | 347,845,418 | +2,886,833 | 4.69% | 2,448,409,043 |
| 2023-04-04 | 2023-03-31 | 7.167 | 344,958,585 | +2,810,495 | 4.65% | 2,472,382,749 |
| 2023-04-03 | 2023-03-30 | 7.144 | 342,148,090 | -7,522,318 | 4.61% | 2,444,251,655 |
| 2023-03-31 | 2023-03-29 | 7.191 | 349,670,408 | -547,250 | 4.71% | 2,514,316,632 |
| 2023-03-30 | 2023-03-28 | 7.307 | 350,217,658 | -6,460,723 | 4.72% | 2,559,132,360 |
| 2023-03-29 | 2023-03-27 | 7.156 | 356,678,381 | -1,857,325 | 4.81% | 2,552,217,234 |
| 2023-03-28 | 2023-03-24 | 7.307 | 358,535,706 | +3,544,422 | 4.83% | 2,619,914,520 |
| 2023-03-27 | 2023-03-23 | 7.471 | 354,991,284 | -1,398,103 | 4.79% | 2,652,027,602 |
| 2023-03-24 | 2023-03-22 | 7.552 | 356,389,387 | -963,632 | 4.80% | 2,691,593,179 |
| 2023-03-23 | 2023-03-21 | 7.587 | 357,353,019 | +600,983 | 4.82% | 2,711,384,992 |
| 2023-03-22 | 2023-03-20 | 7.471 | 356,752,036 | +1,389,853 | 4.81% | 2,665,181,623 |
| 2023-03-21 | 2023-03-17 | 7.868 | 355,362,183 | +3,038,296 | 4.79% | 2,795,834,640 |
| 2023-03-20 | 2023-03-16 | 7.541 | 352,323,887 | +3,356,234 | 4.75% | 2,656,776,263 |
| 2023-03-17 | 2023-03-15 | 7.763 | 348,967,653 | -136,323 | 4.70% | 2,708,863,951 |
| 2023-03-16 | 2023-03-14 | 7.634 | 349,103,976 | -299,110 | 4.71% | 2,665,096,379 |
| 2023-03-15 | 2023-03-13 | 7.833 | 349,403,086 | -776,812 | 4.71% | 2,736,715,377 |
| 2023-03-14 | 2023-03-10 | 7.692 | 350,179,898 | +335,610 | 4.72% | 2,693,748,231 |
| 2023-03-13 | 2023-03-09 | 7.716 | 349,844,288 | +3,941,824 | 4.72% | 2,699,333,986 |
| 2023-03-10 | 2023-03-08 | 8.008 | 345,902,464 | +7,857,088 | 4.66% | 2,769,862,095 |
| 2023-03-09 | 2023-03-07 | 8.019 | 338,045,376 | -7,064,699 | 4.56% | 2,710,891,355 |
| 2023-03-08 | 2023-03-06 | 7.903 | 345,110,075 | -1,463,823 | 4.65% | 2,727,260,877 |
| 2023-03-07 | 2023-03-03 | 7.798 | 346,573,898 | -953,257 | 4.67% | 2,702,419,022 |
| 2023-03-06 | 2023-03-02 | 7.494 | 347,527,155 | +1,884,932 | 4.69% | 2,604,378,785 |
| 2023-03-03 | 2023-03-01 | 7.587 | 345,642,223 | +1,673,941 | 4.66% | 2,622,530,345 |
| 2023-03-02 | 2023-02-28 | 7.331 | 343,968,282 | +10,007,016 | 4.64% | 2,521,496,773 |
| 2023-03-01 | 2023-02-27 | 7.599 | 333,961,266 | +3,960,610 | 4.50% | 2,537,800,409 |
| 2023-02-28 | 2023-02-24 | 7.692 | 330,000,656 | +2,200,213 | 4.45% | 2,538,520,024 |
| 2023-02-27 | 2023-02-23 | 7.798 | 327,800,443 | -225,084 | 4.42% | 2,556,032,517 |
| 2023-02-24 | 2023-02-22 | 7.844 | 328,025,527 | -1,477,212 | 4.42% | 2,573,103,708 |
| 2023-02-23 | 2023-02-21 | 7.973 | 329,502,739 | +84,109 | 4.44% | 2,627,000,216 |
| 2023-02-22 | 2023-02-20 | 7.774 | 329,418,630 | +528,285 | 4.44% | 2,560,959,802 |
| 2023-02-21 | 2023-02-17 | 7.704 | 328,890,345 | +115,983 | 4.43% | 2,533,818,109 |
| 2023-02-20 | 2023-02-16 | 7.716 | 328,774,362 | +3,682,703 | 4.43% | 2,536,762,324 |
| 2023-02-17 | 2023-02-15 | 7.809 | 325,091,659 | +1,212,806 | 4.38% | 2,538,705,479 |
| 2023-02-16 | 2023-02-14 | 7.903 | 323,878,853 | +3,883,893 | 4.37% | 2,559,479,392 |
| 2023-02-15 | 2023-02-13 | 7.657 | 319,994,960 | +4,313,111 | 4.31% | 2,450,345,663 |
| 2023-02-14 | 2023-02-10 | 7.459 | 315,681,849 | -22,112 | 4.26% | 2,354,674,310 |
| 2023-02-13 | 2023-02-09 | 7.342 | 315,703,961 | -3,542,911 | 4.26% | 2,317,987,299 |
| 2023-02-10 | 2023-02-08 | 7.284 | 319,246,872 | +1,880,323 | 4.30% | 2,325,367,595 |
| 2023-02-09 | 2023-02-07 | 7.074 | 317,366,549 | -691,766 | 4.28% | 2,244,988,648 |
| 2023-02-08 | 2023-02-06 | 7.132 | 318,058,315 | -3,156,711 | 4.29% | 2,268,445,449 |
| 2023-02-07 | 2023-02-03 | 7.167 | 321,215,026 | -1,306,750 | 4.33% | 2,302,208,217 |
| 2023-02-06 | 2023-02-02 | 7.284 | 322,521,776 | +867,197 | 4.35% | 2,349,221,723 |
| 2023-02-03 | 2023-02-01 | 7.377 | 321,654,579 | +6,722,957 | 4.34% | 2,372,942,378 |
| 2023-02-02 | 2023-01-31 | 7.214 | 314,931,622 | +2,347,039 | 4.25% | 2,271,878,600 |
| 2023-02-01 | 2023-01-30 | 7.471 | 312,584,583 | +701,639 | 4.21% | 2,335,220,552 |
| 2023-01-31 | 2023-01-27 | 7.529 | 311,882,944 | -2,304,720 | 4.20% | 2,348,181,788 |
| 2023-01-30 | 2023-01-26 | 7.517 | 314,187,664 | -2,200,062 | 4.24% | 2,361,866,642 |
| 2023-01-27 | 2023-01-20 | 7.576 | 316,387,726 | -287,804 | 4.27% | 2,396,871,214 |
| 2023-01-26 | 2023-01-19 | 7.307 | 316,675,530 | -1,326,830 | 4.27% | 2,314,031,226 |
| 2023-01-20 | 2023-01-18 | 7.296 | 318,002,360 | -204,229 | 4.29% | 2,320,014,697 |
| 2023-01-19 | 2023-01-17 | 7.167 | 318,206,589 | +564,651 | 4.29% | 2,280,646,186 |
| 2023-01-18 | 2023-01-16 | 7.191 | 317,641,938 | +1,214,061 | 4.28% | 2,284,014,859 |
| 2023-01-17 | 2023-01-13 | 7.191 | 316,427,877 | +1,564,224 | 4.27% | 2,275,285,114 |
| 2023-01-16 | 2023-01-12 | 7.202 | 314,863,653 | +2,577,461 | 4.24% | 2,267,712,895 |
| 2023-01-13 | 2023-01-11 | 7.120 | 312,286,192 | -680,647 | 4.21% | 2,223,632,397 |
| 2023-01-12 | 2023-01-10 | 7.109 | 312,966,839 | -2,799,476 | 4.22% | 2,224,825,696 |
| 2023-01-11 | 2023-01-09 | 7.296 | 315,766,315 | -403,586 | 4.26% | 2,303,701,431 |
| 2023-01-10 | 2023-01-06 | 6.654 | 316,169,901 | -263,967 | 4.26% | 2,103,660,996 |
| 2023-01-09 | 2023-01-05 | 6.654 | 316,433,868 | -3,107,762 | 4.27% | 2,105,417,321 |
| 2023-01-06 | 2023-01-04 | 6.724 | 319,541,630 | -1,121,904 | 4.31% | 2,148,475,004 |
| 2023-01-05 | 2023-01-03 | 6.584 | 320,663,534 | +2,940,607 | 4.32% | 2,111,101,208 |
| 2023-01-04 | 2022-12-30 | 6.502 | 317,722,927 | +2,554,196 | 4.28% | 2,065,780,273 |
| 2023-01-03 | 2022-12-29 | 6.502 | 315,168,731 | +1,699,741 | 4.25% | 2,049,173,326 |
| 2022-12-30 | 2022-12-28 | 6.619 | 313,468,990 | +613,652 | 4.23% | 2,074,712,957 |
| 2022-12-29 | 2022-12-23 | 6.443 | 312,855,338 | -65,263 | 4.22% | 2,015,872,326 |
| 2022-12-28 | 2022-12-22 | 6.595 | 312,920,601 | +4,599,314 | 4.22% | 2,063,778,004 |
| 2022-12-23 | 2022-12-21 | 6.654 | 308,321,287 | +1,364,610 | 4.16% | 2,051,439,633 |
| 2022-12-22 | 2022-12-20 | 6.665 | 306,956,677 | +1,104,330 | 4.14% | 2,045,943,182 |
| 2022-12-21 | 2022-12-19 | 6.770 | 305,852,347 | -715,170 | 4.12% | 2,070,714,320 |
| 2022-12-20 | 2022-12-16 | 6.992 | 306,567,517 | -3,120,341 | 4.13% | 2,143,548,600 |
| 2022-12-19 | 2022-12-15 | 7.015 | 309,687,858 | +943,014 | 4.17% | 2,172,596,252 |
| 2022-12-16 | 2022-12-14 | 6.887 | 308,744,844 | +6,400,133 | 4.16% | 2,126,337,023 |
| 2022-12-15 | 2022-12-13 | 6.875 | 302,344,711 | -447,330 | 4.08% | 2,078,729,821 |
| 2022-12-14 | 2022-12-12 | 6.864 | 302,792,041 | +2,249,568 | 4.08% | 2,078,270,903 |
| 2022-12-13 | 2022-12-09 | 6.980 | 300,542,473 | -2,621,093 | 4.05% | 2,097,912,716 |
| 2022-12-12 | 2022-12-08 | 6.584 | 303,163,566 | -4,817,980 | 4.09% | 1,995,889,469 |
| 2022-12-09 | 2022-12-07 | 6.595 | 307,981,546 | -298,676 | 4.15% | 2,031,203,884 |
| 2022-12-08 | 2022-12-06 | 6.724 | 308,280,222 | +1,507,971 | 4.16% | 2,072,757,629 |
| 2022-12-07 | 2022-12-05 | 6.759 | 306,772,251 | -552,132 | 4.14% | 2,073,361,417 |
| 2022-12-06 | 2022-12-02 | 6.584 | 307,324,383 | +1,819,927 | 4.14% | 2,023,282,374 |
| 2022-12-05 | 2022-12-01 | 6.934 | 305,504,456 | -194,375 | 4.12% | 2,118,284,897 |
| 2022-12-02 | 2022-11-30 | 7.004 | 305,698,831 | -6,814,369 | 4.12% | 2,141,043,072 |
| 2022-12-01 | 2022-11-29 | 6.689 | 312,513,200 | -552,740 | 4.21% | 2,090,274,698 |
| 2022-11-30 | 2022-11-28 | 6.338 | 313,065,940 | -88,027 | 4.22% | 1,984,339,724 |
| 2022-11-29 | 2022-11-25 | 6.420 | 313,153,967 | +4,297,558 | 4.22% | 2,010,485,675 |
| 2022-11-28 | 2022-11-24 | 6.327 | 308,856,409 | -1,379,179 | 4.16% | 1,954,052,735 |
| 2022-11-25 | 2022-11-23 | 6.222 | 310,235,588 | -226,154 | 4.18% | 1,930,186,173 |
| 2022-11-24 | 2022-11-22 | 6.397 | 310,461,742 | +721,548 | 4.19% | 1,985,953,266 |
| 2022-11-23 | 2022-11-21 | 6.338 | 309,740,194 | +430,422 | 4.18% | 1,963,259,788 |
| 2022-11-22 | 2022-11-18 | 6.408 | 309,309,772 | +329,549 | 4.17% | 1,982,194,930 |
| 2022-11-21 | 2022-11-17 | 6.408 | 308,980,223 | -458,277 | 4.17% | 1,980,083,034 |
| 2022-11-18 | 2022-11-16 | 6.607 | 309,438,500 | +82,023 | 4.17% | 2,044,424,864 |
| 2022-11-17 | 2022-11-15 | 6.537 | 309,356,477 | +998,891 | 4.17% | 2,022,216,344 |
| 2022-11-16 | 2022-11-14 | 6.245 | 308,357,586 | -2,046,406 | 4.16% | 1,925,700,729 |
| 2022-11-15 | 2022-11-11 | 6.117 | 310,403,992 | +905,652 | 4.18% | 1,898,623,975 |
| 2022-11-14 | 2022-11-10 | 5.977 | 309,498,340 | +2,562,775 | 4.17% | 1,849,731,365 |
| 2022-11-11 | 2022-11-09 | 6.117 | 306,935,565 | +999,608 | 4.14% | 1,877,408,917 |
| 2022-11-10 | 2022-11-08 | 6.187 | 305,935,957 | -353,770 | 4.12% | 1,892,721,731 |
| 2022-11-09 | 2022-11-07 | 6.385 | 306,289,727 | -1,576,937 | 4.13% | 1,955,690,530 |
| 2022-11-08 | 2022-11-04 | 6.058 | 307,866,664 | -303,217 | 4.15% | 1,865,135,548 |
| 2022-11-07 | 2022-11-03 | 5.883 | 308,169,881 | +113,992 | 4.15% | 1,813,013,771 |
| 2022-11-04 | 2022-11-02 | 5.953 | 308,055,889 | -2,475,456 | 4.15% | 1,833,918,651 |
| 2022-11-03 | 2022-11-01 | 5.883 | 310,531,345 | -726,495 | 4.19% | 1,826,906,650 |
| 2022-11-02 | 2022-10-31 | 5.475 | 311,257,840 | +6,446,426 | 4.20% | 1,704,015,409 |
| 2022-11-01 | 2022-10-28 | 5.860 | 304,811,414 | -500,856 | 4.11% | 1,786,139,268 |
| 2022-10-31 | 2022-10-27 | 6.070 | 305,312,270 | +6,903,340 | 4.12% | 1,853,224,264 |
| 2022-10-28 | 2022-10-26 | 6.280 | 298,408,930 | +1,856,936 | 4.02% | 1,874,021,059 |
| 2022-10-27 | 2022-10-25 | 6.257 | 296,551,994 | +2,973,624 | 4.00% | 1,855,436,151 |
| 2022-10-26 | 2022-10-24 | 6.327 | 293,578,370 | -4,502,409 | 3.96% | 1,857,392,627 |
| 2022-10-25 | 2022-10-21 | 6.584 | 298,080,779 | -585,591 | 4.02% | 1,962,426,737 |
| 2022-10-24 | 2022-10-20 | 6.373 | 298,666,370 | -8,628,501 | 4.03% | 1,903,528,318 |
| 2022-10-21 | 2022-10-19 | 6.443 | 307,294,871 | +2,513,076 | 4.14% | 1,980,043,653 |
| 2022-10-20 | 2022-10-18 | 6.420 | 304,781,795 | +60,487 | 4.11% | 1,956,735,336 |
| 2022-10-19 | 2022-10-17 | 6.362 | 304,721,308 | +340,889 | 4.11% | 1,938,562,029 |
| 2022-10-18 | 2022-10-14 | 6.560 | 304,380,419 | +152,938 | 4.10% | 1,996,794,638 |
| 2022-10-17 | 2022-10-13 | 6.502 | 304,227,481 | +492,824 | 4.10% | 1,978,035,185 |
| 2022-10-14 | 2022-10-12 | 6.350 | 303,734,657 | +1,632,059 | 4.09% | 1,928,739,721 |
| 2022-10-13 | 2022-10-11 | 6.537 | 302,102,598 | -861,613 | 4.07% | 1,974,798,837 |
| 2022-10-12 | 2022-10-10 | 6.537 | 302,964,211 | +726,985 | 4.08% | 1,980,431,071 |
| 2022-10-11 | 2022-10-07 | 6.840 | 302,237,226 | -3,266,201 | 4.07% | 2,067,406,828 |
| 2022-10-10 | 2022-10-06 | 6.864 | 305,503,427 | -2,081,810 | 4.12% | 2,096,881,018 |
| 2022-10-07 | 2022-10-05 | 6.910 | 307,585,237 | -5,964,994 | 4.15% | 2,125,531,618 |
| 2022-10-06 | 2022-10-03 | 6.584 | 313,550,231 | +4,420,029 | 4.23% | 2,064,270,493 |
| 2022-10-05 | 2022-09-30 | 6.619 | 309,130,202 | -1,790,791 | 4.17% | 2,045,996,434 |
| 2022-10-03 | 2022-09-29 | 6.654 | 310,920,993 | +5,426,224 | 4.19% | 2,068,736,979 |
| 2022-09-30 | 2022-09-28 | 6.700 | 305,494,769 | -13,818,674 | 4.12% | 2,046,897,268 |
| 2022-09-29 | 2022-09-27 | 6.829 | 319,313,443 | -672,947 | 4.30% | 2,180,486,712 |
| 2022-09-28 | 2022-09-26 | 6.875 | 319,986,390 | +75,619 | 4.31% | 2,200,022,778 |
| 2022-09-27 | 2022-09-23 | 7.062 | 319,910,771 | -110,985 | 4.31% | 2,259,251,675 |
| 2022-09-26 | 2022-09-22 | 7.214 | 320,021,756 | +599,165 | 4.31% | 2,308,598,211 |
| 2022-09-23 | 2022-09-21 | 7.296 | 319,422,591 | -1,623,649 | 4.31% | 2,330,376,120 |
| 2022-09-22 | 2022-09-20 | 7.447 | 321,046,240 | +468,491 | 4.33% | 2,390,939,806 |
| 2022-09-21 | 2022-09-19 | 7.412 | 320,577,749 | -1,262,986 | 4.32% | 2,376,224,537 |
| 2022-09-20 | 2022-09-16 | 7.377 | 321,840,735 | +3,355,386 | 4.34% | 2,374,315,706 |
| 2022-09-19 | 2022-09-15 | 7.389 | 318,485,349 | +6,151,932 | 4.29% | 2,353,279,678 |
| 2022-09-16 | 2022-09-14 | 7.436 | 312,333,417 | +89,329 | 4.21% | 2,322,406,619 |
| 2022-09-15 | 2022-09-13 | 7.622 | 312,244,088 | +1,246,720 | 4.21% | 2,380,059,319 |
| 2022-09-14 | 2022-09-09 | 7.716 | 310,997,368 | -5,680,009 | 4.19% | 2,399,598,318 |
| 2022-09-13 | 2022-09-08 | 7.599 | 316,677,377 | -793,656 | 4.27% | 2,406,458,649 |
| 2022-09-09 | 2022-09-07 | 7.669 | 317,471,033 | +2,946,579 | 4.28% | 2,434,724,637 |
| 2022-09-08 | 2022-09-06 | 7.739 | 314,524,454 | +684,161 | 4.24% | 2,434,155,515 |
| 2022-09-07 | 2022-09-05 | 7.844 | 313,840,293 | -1,030,788 | 4.23% | 2,461,831,642 |
| 2022-09-06 | 2022-09-02 | 7.727 | 314,871,081 | +841,444 | 4.24% | 2,433,162,645 |
| 2022-09-05 | 2022-09-01 | 7.926 | 314,029,637 | +1,094,554 | 4.23% | 2,488,976,449 |
| 2022-09-02 | 2022-08-31 | 7.996 | 312,935,083 | -790,174 | 4.22% | 2,502,218,333 |
| 2022-09-01 | 2022-08-30 | 7.996 | 313,725,257 | -3,551,486 | 4.23% | 2,508,536,537 |
| 2022-08-31 | 2022-08-29 | 8.019 | 317,276,743 | +2,569,454 | 4.28% | 2,544,341,206 |
| 2022-08-30 | 2022-08-26 | 8.054 | 314,707,289 | +4,536,503 | 4.24% | 2,534,756,634 |
| 2022-08-29 | 2022-08-25 | 7.891 | 310,170,786 | -1,510,361 | 4.18% | 2,447,529,654 |
| 2022-08-26 | 2022-08-24 | 7.424 | 311,681,147 | +1,658,792 | 4.20% | 2,313,918,322 |
| 2022-08-25 | 2022-08-23 | 6.910 | 310,022,355 | -410,391 | 4.18% | 2,142,373,035 |
| 2022-08-24 | 2022-08-22 | 6.782 | 310,432,746 | -6,355,868 | 4.18% | 2,105,348,691 |
| 2022-08-23 | 2022-08-19 | 6.747 | 316,788,614 | +2,174,685 | 4.27% | 2,137,360,495 |
| 2022-08-22 | 2022-08-18 | 6.595 | 314,613,929 | -718,934 | 4.24% | 2,074,945,862 |
| 2022-08-19 | 2022-08-17 | 6.595 | 315,332,863 | +1,590,515 | 4.25% | 2,079,687,385 |
| 2022-08-18 | 2022-08-16 | 6.689 | 313,742,348 | +1,389,620 | 4.23% | 2,098,495,973 |
| 2022-08-17 | 2022-08-15 | 6.572 | 312,352,728 | +1,244,015 | 4.21% | 2,052,740,609 |
| 2022-08-16 | 2022-08-12 | 6.689 | 311,108,713 | +1,083,943 | 4.19% | 2,080,880,651 |
| 2022-08-15 | 2022-08-11 | 6.735 | 310,024,770 | +2,160,880 | 4.18% | 2,088,106,200 |
| 2022-08-12 | 2022-08-10 | 6.350 | 307,863,890 | -439,836 | 4.15% | 1,954,960,685 |
| 2022-08-11 | 2022-08-09 | 6.490 | 308,303,726 | +2,275,662 | 4.16% | 2,000,939,423 |
| 2022-08-10 | 2022-08-08 | 6.537 | 306,028,064 | +2,378,826 | 4.13% | 2,000,459,013 |
| 2022-08-09 | 2022-08-05 | 6.537 | 303,649,238 | +1,886,049 | 4.09% | 1,984,908,988 |
| 2022-08-08 | 2022-08-04 | 6.502 | 301,763,189 | +1,204,356 | 4.07% | 1,962,012,779 |
| 2022-08-05 | 2022-08-03 | 6.560 | 300,558,833 | -2,035,027 | 4.05% | 1,971,724,292 |
| 2022-08-04 | 2022-08-02 | 6.537 | 302,593,860 | -2,010,010 | 4.08% | 1,978,010,143 |
| 2022-08-03 | 2022-08-01 | 6.747 | 304,603,870 | -1,553,835 | 4.11% | 2,055,150,500 |
| 2022-08-02 | 2022-07-29 | 6.747 | 306,157,705 | -1,016,645 | 4.13% | 2,065,634,164 |
| 2022-08-01 | 2022-07-28 | 7.039 | 307,174,350 | -383,394 | 4.14% | 2,162,134,148 |
| 2022-07-29 | 2022-07-27 | 6.980 | 307,557,744 | -116,770 | 4.15% | 2,146,882,255 |
| 2022-07-28 | 2022-07-26 | 6.969 | 307,674,514 | +243,096 | 4.15% | 2,144,105,892 |
| 2022-07-27 | 2022-07-25 | 6.875 | 307,431,418 | +73,153 | 4.14% | 2,113,702,781 |
| 2022-07-26 | 2022-07-22 | 6.957 | 307,358,265 | +226,793 | 4.14% | 2,138,314,257 |
| 2022-07-25 | 2022-07-21 | 6.969 | 307,131,472 | -22,274 | 4.14% | 2,140,321,569 |
| 2022-07-22 | 2022-07-20 | 7.039 | 307,153,746 | -231,215 | 4.14% | 2,161,989,121 |
| 2022-07-21 | 2022-07-19 | 6.992 | 307,384,961 | +6,693,680 | 4.14% | 2,149,264,244 |
| 2022-07-20 | 2022-07-18 | 7.050 | 300,691,281 | -200,463 | 4.05% | 2,120,011,172 |
| 2022-07-19 | 2022-07-15 | 6.840 | 300,891,744 | -1,065,126 | 4.06% | 2,058,203,268 |
| 2022-07-18 | 2022-07-14 | 7.039 | 301,956,870 | -1,016,398 | 4.07% | 2,125,409,429 |
| 2022-07-15 | 2022-07-13 | 7.027 | 302,973,268 | -1,955,170 | 4.08% | 2,129,027,046 |
| 2022-07-14 | 2022-07-12 | 7.226 | 304,928,438 | -46,605 | 4.11% | 2,203,276,254 |
| 2022-07-13 | 2022-07-11 | 7.261 | 304,975,043 | -8,006,501 | 4.11% | 2,214,292,870 |
| 2022-07-12 | 2022-07-08 | 7.471 | 312,981,544 | +980,206 | 4.22% | 2,338,186,122 |
| 2022-07-11 | 2022-07-07 | 7.354 | 312,001,338 | -1,691,487 | 4.21% | 2,294,443,573 |
| 2022-07-08 | 2022-07-06 | 7.296 | 313,692,825 | +2,112,775 | 4.23% | 2,288,574,099 |
| 2022-07-07 | 2022-07-05 | 7.552 | 311,580,050 | +185,243 | 4.20% | 2,353,175,397 |
| 2022-07-06 | 2022-07-04 | 7.436 | 311,394,807 | +1,804,603 | 4.20% | 2,315,427,430 |
| 2022-07-05 | 2022-06-30 | 7.506 | 309,590,204 | -1,276,207 | 4.17% | 2,323,691,980 |
| 2022-07-04 | 2022-06-29 | 7.447 | 310,866,411 | +1,399,467 | 4.19% | 2,315,127,180 |
| 2022-06-30 | 2022-06-28 | 7.564 | 309,466,944 | +1,161,996 | 4.17% | 2,340,828,778 |
| 2022-06-29 | 2022-06-27 | 7.226 | 308,304,948 | +1,105,662 | 4.16% | 2,227,673,403 |
| 2022-06-28 | 2022-06-24 | 7.319 | 307,199,286 | +2,221,169 | 4.14% | 2,248,371,743 |
| 2022-06-27 | 2022-06-23 | 7.109 | 304,978,117 | +1,350,329 | 4.11% | 2,168,035,290 |
| 2022-06-24 | 2022-06-22 | 7.120 | 303,627,788 | +5,004,163 | 4.09% | 2,161,980,271 |
| 2022-06-23 | 2022-06-21 | 7.179 | 298,623,625 | +776,569 | 4.03% | 2,143,777,234 |
| 2022-06-22 | 2022-06-20 | 7.074 | 297,847,056 | -920,304 | 4.02% | 2,106,911,588 |
| 2022-06-21 | 2022-06-17 | 7.144 | 298,767,360 | -22,096 | 4.03% | 2,134,346,604 |
| 2022-06-20 | 2022-06-16 | 7.109 | 298,789,456 | +800,620 | 4.03% | 2,124,041,197 |
| 2022-06-17 | 2022-06-15 | 7.412 | 297,988,836 | -5,560,099 | 4.02% | 2,208,788,308 |
| 2022-06-16 | 2022-06-14 | 7.494 | 303,548,935 | +1,602,063 | 4.09% | 2,274,804,702 |
| 2022-06-15 | 2022-06-13 | 7.517 | 301,946,872 | -243,475 | 4.07% | 2,269,848,012 |
| 2022-06-14 | 2022-06-10 | 7.681 | 302,190,347 | +1,838,921 | 4.07% | 2,321,062,616 |
| 2022-06-13 | 2022-06-09 | 7.716 | 300,351,426 | -1,431,656 | 4.05% | 2,317,456,193 |
| 2022-06-10 | 2022-06-08 | 7.727 | 301,783,082 | +180,872 | 4.07% | 2,332,025,284 |
| 2022-06-09 | 2022-06-07 | 7.716 | 301,602,210 | +682,435 | 4.07% | 2,327,107,012 |
| 2022-06-08 | 2022-06-06 | 7.611 | 300,919,775 | +2,353,246 | 4.06% | 2,290,227,894 |
| 2022-06-07 | 2022-06-02 | 7.657 | 298,566,529 | -29,429,799 | 4.02% | 2,286,258,507 |
| 2022-06-06 | 2022-06-01 | 7.634 | 327,996,328 | +5,524,540 | 4.42% | 2,503,958,379 |
| 2022-06-02 | 2022-05-31 | 7.891 | 322,471,788 | +18,881,840 | 4.35% | 2,544,595,749 |
| 2022-06-01 | 2022-05-30 | 7.669 | 303,589,948 | +78,302,690 | 4.09% | 2,328,268,879 |
| 2022-05-31 | 2022-05-27 | 8.185 | 225,287,258 | -55,282,182 | 3.04% | 1,843,988,511 |
| 2022-05-30 | 2022-05-26 | 8.124 | 280,569,440 | +6,106,142 | 3.78% | 2,279,465,255 |
| 2022-05-27 | 2022-05-25 | 8.112 | 274,463,298 | -12,240,222 | 3.84% | 2,226,528,221 |
| 2022-05-26 | 2022-05-24 | 8.076 | 286,703,520 | -15,251,916 | 4.02% | 2,315,394,850 |
| 2022-05-25 | 2022-05-23 | 8.185 | 301,955,436 | +2,024,669 | 4.23% | 2,471,521,735 |
| 2022-05-24 | 2022-05-20 | 8.088 | 299,930,767 | -6,919,964 | 4.20% | 2,425,854,009 |
| 2022-05-23 | 2022-05-19 | 7.955 | 306,850,731 | +3,196,724 | 4.30% | 2,440,893,385 |
| 2022-05-20 | 2022-05-18 | 8.052 | 303,654,007 | +2,806,369 | 4.25% | 2,444,921,415 |
| 2022-05-19 | 2022-05-17 | 7.821 | 300,847,638 | +369,261 | 4.21% | 2,353,011,933 |
| 2022-05-18 | 2022-05-16 | 7.724 | 300,478,377 | +1,684,506 | 4.21% | 2,320,975,018 |
| 2022-05-17 | 2022-05-13 | 7.676 | 298,793,871 | -402,178 | 4.18% | 2,293,470,739 |
| 2022-05-16 | 2022-05-12 | 7.542 | 299,196,049 | -1,826,967 | 4.19% | 2,256,649,175 |
| 2022-05-13 | 2022-05-11 | 7.700 | 301,023,016 | +705,398 | 4.22% | 2,317,881,541 |
| 2022-05-12 | 2022-05-10 | 7.761 | 300,317,618 | +2,074,344 | 4.21% | 2,330,658,233 |
| 2022-05-11 | 2022-05-06 | 7.749 | 298,243,274 | -261,418 | 4.18% | 2,310,943,487 |
| 2022-05-10 | 2022-05-05 | 7.979 | 298,504,692 | +1,111,550 | 4.18% | 2,381,742,818 |
| 2022-05-06 | 2022-05-04 | 8.124 | 297,393,142 | +48,988 | 4.16% | 2,416,148,153 |
| 2022-05-05 | 2022-05-03 | 8.149 | 297,344,154 | +749,410 | 4.16% | 2,422,961,349 |
| 2022-05-04 | 2022-04-29 | 8.003 | 296,594,744 | -696,487 | 4.15% | 2,373,696,530 |
| 2022-05-03 | 2022-04-28 | 8.015 | 297,291,231 | +4,002,335 | 4.16% | 2,382,875,586 |
| 2022-04-29 | 2022-04-27 | 7.700 | 293,288,896 | -2,161,147 | 4.11% | 2,258,328,706 |
| 2022-04-28 | 2022-04-26 | 7.506 | 295,450,043 | +2,134,698 | 4.14% | 2,217,647,501 |
| 2022-04-27 | 2022-04-25 | 7.591 | 293,315,345 | +100,529 | 4.11% | 2,226,521,668 |
| 2022-04-26 | 2022-04-22 | 8.173 | 293,214,816 | +1,094,578 | 4.11% | 2,396,423,758 |
| 2022-04-25 | 2022-04-21 | 8.246 | 292,120,238 | -12,119,929 | 4.09% | 2,408,731,363 |
| 2022-04-22 | 2022-04-20 | 8.294 | 304,240,167 | +890,318 | 4.26% | 2,523,425,348 |
| 2022-04-21 | 2022-04-19 | 8.161 | 303,349,849 | +1,224,356 | 4.25% | 2,475,578,237 |
| 2022-04-20 | 2022-04-14 | 8.149 | 302,125,493 | +118,471 | 4.23% | 2,461,922,934 |
| 2022-04-19 | 2022-04-13 | 8.112 | 302,007,022 | +2,903,946 | 4.23% | 2,449,971,134 |
| 2022-04-14 | 2022-04-12 | 7.918 | 299,103,076 | -490,422 | 4.19% | 2,368,382,642 |
| 2022-04-13 | 2022-04-11 | 7.955 | 299,593,498 | -985,884 | 4.20% | 2,383,164,560 |
| 2022-04-12 | 2022-04-08 | 8.173 | 300,579,382 | +4,360,385 | 4.21% | 2,456,613,830 |
| 2022-04-11 | 2022-04-07 | 8.161 | 296,218,997 | +1,780,454 | 4.15% | 2,417,384,762 |
| 2022-04-08 | 2022-04-06 | 8.306 | 294,438,543 | -11,427,916 | 4.12% | 2,445,699,193 |
| 2022-04-07 | 2022-04-04 | 8.415 | 305,866,459 | -1,302,791 | 4.28% | 2,574,003,509 |
| 2022-04-06 | 2022-04-01 | 8.367 | 307,169,250 | -32,453,751 | 4.30% | 2,570,068,134 |
| 2022-04-04 | 2022-03-31 | 8.282 | 339,623,001 | +2,339,984 | 4.76% | 2,812,778,979 |
| 2022-04-01 | 2022-03-30 | 8.306 | 337,283,017 | +50,310,000 | 4.72% | 2,801,578,877 |
| 2022-03-31 | 2022-03-29 | 8.622 | 286,973,017 | +18,138,603 | 4.02% | 2,474,163,941 |
| 2022-03-30 | 2022-03-28 | 8.609 | 268,834,414 | -85,583,701 | 3.76% | 2,314,520,439 |
| 2022-03-29 | 2022-03-25 | 8.367 | 354,418,115 | +887,477 | 4.96% | 2,965,396,775 |
| 2022-03-28 | 2022-03-24 | 8.452 | 353,530,638 | +217,281 | 4.95% | 2,987,979,709 |
| 2022-03-25 | 2022-03-23 | 8.318 | 353,313,357 | +684,231 | 4.95% | 2,939,016,206 |
| 2022-03-24 | 2022-03-22 | 8.391 | 352,629,126 | -1,260,619 | 4.94% | 2,958,980,370 |
| 2022-03-23 | 2022-03-21 | 8.124 | 353,889,745 | +908,588 | 4.96% | 2,875,150,544 |
| 2022-03-22 | 2022-03-18 | 7.530 | 352,981,157 | +9,045,079 | 4.94% | 2,658,036,445 |
| 2022-03-21 | 2022-03-17 | 7.821 | 343,936,078 | +2,011,510 | 4.82% | 2,690,018,446 |
| 2022-03-18 | 2022-03-16 | 7.118 | 341,924,568 | -152,542 | 4.79% | 2,433,807,454 |
| 2022-03-17 | 2022-03-15 | 6.439 | 342,077,110 | -11,945,893 | 4.79% | 2,202,603,598 |
| 2022-03-16 | 2022-03-14 | 7.906 | 354,023,003 | -4,261,257 | 4.96% | 2,798,961,252 |
| 2022-03-15 | 2022-03-11 | 8.937 | 358,284,260 | +3,959,836 | 5.02% | 3,201,938,794 |
| 2022-03-14 | 2022-03-10 | 8.925 | 354,324,424 | +2,882,690 | 4.96% | 3,162,253,726 |
| 2022-03-11 | 2022-03-09 | 8.731 | 351,441,734 | +5,861,456 | 4.92% | 3,068,341,106 |
| 2022-03-10 | 2022-03-08 | 8.961 | 345,580,278 | -1,932,433 | 4.84% | 3,096,786,014 |
| 2022-03-09 | 2022-03-07 | 8.791 | 347,512,711 | +2,261,728 | 4.87% | 3,055,107,595 |
| 2022-03-08 | 2022-03-04 | 9.107 | 345,250,983 | +5,142,327 | 4.83% | 3,144,073,351 |
| 2022-03-07 | 2022-03-03 | 9.252 | 340,108,656 | -54,550 | 4.76% | 3,146,733,995 |
| 2022-03-04 | 2022-03-02 | 9.204 | 340,163,206 | -2,996,073 | 4.76% | 3,130,739,414 |
| 2022-03-03 | 2022-03-01 | 9.301 | 343,159,279 | +1,040,140 | 4.81% | 3,191,603,403 |
| 2022-03-02 | 2022-02-28 | 9.264 | 342,119,139 | -1,963,073 | 4.79% | 3,169,483,811 |
| 2022-03-01 | 2022-02-25 | 8.997 | 344,082,212 | +2,137,610 | 4.82% | 3,095,878,696 |
| 2022-02-28 | 2022-02-24 | 8.670 | 341,944,602 | +6,957,864 | 4.79% | 2,964,692,146 |
| 2022-02-25 | 2022-02-23 | 8.828 | 334,986,738 | -315,857 | 4.69% | 2,957,173,474 |
| 2022-02-24 | 2022-02-22 | 9.689 | 335,302,595 | +282,513 | 4.70% | 3,248,639,366 |
| 2022-02-23 | 2022-02-21 | 9.858 | 335,020,082 | +1,378,317 | 4.69% | 3,302,776,570 |
| 2022-02-22 | 2022-02-18 | 9.858 | 333,641,765 | +2,346,431 | 4.67% | 3,289,188,509 |
| 2022-02-21 | 2022-02-17 | 9.883 | 331,295,334 | +1,066,042 | 4.64% | 3,274,090,931 |
| 2022-02-18 | 2022-02-16 | 9.555 | 330,229,292 | -934,339 | 4.62% | 3,155,437,771 |
| 2022-02-17 | 2022-02-15 | 9.834 | 331,163,631 | +2,522,845 | 4.64% | 3,256,726,580 |
| 2022-02-16 | 2022-02-14 | 10.295 | 328,640,786 | +1,108,258 | 4.60% | 3,383,350,255 |
| 2022-02-15 | 2022-02-11 | 10.356 | 327,532,528 | +796,940 | 4.59% | 3,391,799,070 |
| 2022-02-14 | 2022-02-10 | 10.331 | 326,735,588 | +2,663,111 | 4.58% | 3,375,622,274 |
| 2022-02-11 | 2022-02-09 | 10.331 | 324,072,477 | -528,451 | 4.54% | 3,348,108,722 |
| 2022-02-10 | 2022-02-08 | 10.052 | 324,600,928 | +5,403,738 | 4.55% | 3,263,037,737 |
| 2022-02-09 | 2022-02-07 | 10.186 | 319,197,190 | +36,087 | 4.47% | 3,251,293,339 |
| 2022-02-08 | 2022-02-04 | 10.065 | 319,161,103 | +801,832 | 4.47% | 3,212,224,266 |
| 2022-02-07 | 2022-01-31 | 9.749 | 318,359,271 | -4,383,204 | 4.46% | 3,103,783,065 |
| 2022-02-04 | 2022-01-27 | 9.155 | 322,742,475 | +2,479,959 | 4.52% | 2,954,750,982 |
| 2022-01-28 | 2022-01-26 | 9.325 | 320,262,516 | +2,546,133 | 4.49% | 2,986,415,698 |
| 2022-01-27 | 2022-01-25 | 8.803 | 317,716,383 | -1,251,355 | 4.45% | 2,797,010,130 |
| 2022-01-26 | 2022-01-24 | 9.107 | 318,967,738 | -1,099,799 | 4.47% | 2,904,721,534 |
| 2022-01-25 | 2022-01-21 | 9.252 | 320,067,537 | -367,354 | 4.48% | 2,961,310,692 |
| 2022-01-24 | 2022-01-20 | 9.143 | 320,434,891 | +2,912,163 | 4.49% | 2,929,739,142 |
| 2022-01-21 | 2022-01-19 | 9.301 | 317,522,728 | +1,174,379 | 4.45% | 2,953,166,885 |
| 2022-01-20 | 2022-01-18 | 9.458 | 316,348,349 | +251,410 | 4.43% | 2,992,112,950 |
| 2022-01-19 | 2022-01-17 | 9.313 | 316,096,939 | +480,050 | 4.43% | 2,943,739,119 |
| 2022-01-18 | 2022-01-14 | 9.337 | 315,616,889 | +1,024,419 | 4.42% | 2,946,922,867 |
| 2022-01-17 | 2022-01-13 | 9.580 | 314,592,470 | +4,004,620 | 4.41% | 3,013,652,850 |
| 2022-01-14 | 2022-01-12 | 9.228 | 310,587,850 | +70,080 | 4.35% | 2,866,070,889 |
| 2022-01-13 | 2022-01-11 | 9.070 | 310,517,770 | -3,654,954 | 4.35% | 2,816,474,771 |
| 2022-01-12 | 2022-01-10 | 8.949 | 314,172,724 | +2,330,419 | 4.40% | 2,811,529,523 |
| 2022-01-11 | 2022-01-07 | 8.731 | 311,842,305 | -184,657 | 4.37% | 2,722,609,385 |
| 2022-01-10 | 2022-01-06 | 8.743 | 312,026,962 | -2,860,794 | 4.37% | 2,728,005,215 |
| 2022-01-07 | 2022-01-05 | 9.010 | 314,887,756 | -473,418 | 4.41% | 2,837,019,994 |
| 2022-01-06 | 2022-01-04 | 8.913 | 315,361,174 | -3,513,841 | 4.42% | 2,810,692,738 |
| 2022-01-05 | 2022-01-03 | 8.985 | 318,875,015 | +769,583 | 4.47% | 2,865,210,334 |
| 2022-01-04 | 2021-12-31 | 8.864 | 318,105,432 | +1,418,387 | 4.45% | 2,819,721,859 |
| 2022-01-03 | 2021-12-29 | 8.816 | 316,687,045 | +72,708 | 4.43% | 2,791,788,522 |
| 2021-12-30 | 2021-12-28 | 8.973 | 316,614,337 | -2,476,430 | 4.43% | 2,841,058,036 |
| 2021-12-29 | 2021-12-24 | 8.913 | 319,090,767 | +1,762,374 | 4.47% | 2,843,933,165 |
| 2021-12-28 | 2021-12-22 | 8.694 | 317,328,393 | +6,627,088 | 4.44% | 2,758,963,131 |
| 2021-12-23 | 2021-12-21 | 8.682 | 310,701,305 | -192,074 | 4.35% | 2,697,577,363 |
| 2021-12-22 | 2021-12-20 | 8.706 | 310,893,379 | -477,750 | 4.35% | 2,706,784,782 |
| 2021-12-21 | 2021-12-17 | 8.937 | 311,371,129 | -665,377 | 4.36% | 2,782,682,380 |
| 2021-12-20 | 2021-12-16 | 9.204 | 312,036,506 | +605,416 | 4.37% | 2,871,871,415 |
| 2021-12-17 | 2021-12-15 | 9.216 | 311,431,090 | +124,646 | 4.36% | 2,870,075,801 |
| 2021-12-16 | 2021-12-14 | 9.131 | 311,306,444 | +3,310,078 | 4.36% | 2,842,502,764 |
| 2021-12-15 | 2021-12-13 | 9.179 | 307,996,366 | +284,677 | 4.31% | 2,827,217,893 |
| 2021-12-14 | 2021-12-10 | 9.119 | 307,711,689 | +1,561,958 | 4.31% | 2,805,948,162 |
| 2021-12-13 | 2021-12-09 | 9.143 | 306,149,731 | +149,304 | 4.29% | 2,799,129,794 |
| 2021-12-10 | 2021-12-08 | 9.082 | 306,000,427 | +2,633,742 | 4.29% | 2,779,211,890 |
| 2021-12-09 | 2021-12-07 | 9.046 | 303,366,685 | +2,906,302 | 4.25% | 2,744,255,367 |
| 2021-12-08 | 2021-12-06 | 8.682 | 300,460,383 | -356,369 | 4.21% | 2,608,663,416 |
| 2021-12-07 | 2021-12-03 | 9.022 | 300,816,752 | +3,290,635 | 4.21% | 2,713,893,258 |
| 2021-12-06 | 2021-12-02 | 8.997 | 297,526,117 | +1,407,293 | 4.17% | 2,676,990,367 |
| 2021-12-03 | 2021-12-01 | 8.852 | 296,118,824 | -1,985,495 | 4.15% | 2,621,239,386 |
| 2021-12-02 | 2021-11-30 | 8.900 | 298,104,319 | -11,950,255 | 4.17% | 2,653,274,218 |
| 2021-12-01 | 2021-11-29 | 8.913 | 310,054,574 | +212,590 | 4.34% | 2,763,397,055 |
| 2021-11-30 | 2021-11-26 | 8.828 | 309,841,984 | +2,894,567 | 4.34% | 2,735,202,300 |
| 2021-11-29 | 2021-11-25 | 8.840 | 306,947,417 | +535,125 | 4.30% | 2,713,371,882 |
| 2021-11-26 | 2021-11-24 | 8.840 | 306,412,292 | +4,235,966 | 4.29% | 2,708,641,453 |
| 2021-11-25 | 2021-11-23 | 8.840 | 302,176,326 | -3,959,758 | 4.23% | 2,671,196,111 |
| 2021-11-24 | 2021-11-22 | 8.706 | 306,136,084 | +614,539 | 4.29% | 2,665,365,522 |
| 2021-11-23 | 2021-11-19 | 8.525 | 305,521,545 | +1,603,870 | 4.28% | 2,604,443,710 |
| 2021-11-22 | 2021-11-18 | 8.464 | 303,917,675 | -421,099 | 4.26% | 2,572,344,848 |
| 2021-11-19 | 2021-11-17 | 8.573 | 304,338,774 | -2,306,816 | 4.26% | 2,609,122,737 |
| 2021-11-18 | 2021-11-16 | 8.440 | 306,645,590 | -1,002,867 | 4.29% | 2,587,997,019 |
| 2021-11-17 | 2021-11-15 | 8.234 | 307,648,457 | -1,245,587 | 4.31% | 2,533,041,612 |
| 2021-11-16 | 2021-11-12 | 8.282 | 308,894,044 | +225,264 | 4.33% | 2,558,279,831 |
| 2021-11-15 | 2021-11-11 | 8.379 | 308,668,780 | +2,232,347 | 4.32% | 2,586,357,538 |
| 2021-11-12 | 2021-11-10 | 8.343 | 306,436,433 | +741,184 | 4.29% | 2,556,504,994 |
| 2021-11-11 | 2021-11-09 | 8.343 | 305,695,249 | -2,055,626 | 4.28% | 2,550,321,524 |
| 2021-11-10 | 2021-11-08 | 8.270 | 307,750,875 | -508,031 | 4.31% | 2,545,080,245 |
| 2021-11-09 | 2021-11-05 | 8.088 | 308,258,906 | -1,147,382 | 4.32% | 2,493,212,385 |
| 2021-11-08 | 2021-11-04 | 8.282 | 309,406,288 | +50,348 | 4.33% | 2,562,522,268 |
| 2021-11-05 | 2021-11-03 | 8.076 | 309,355,940 | -1,011,155 | 4.33% | 2,498,333,995 |
| 2021-11-04 | 2021-11-02 | 8.306 | 310,367,095 | +3,159,037 | 4.35% | 2,578,006,759 |
| 2021-11-03 | 2021-11-01 | 8.658 | 307,208,058 | -3,511,794 | 4.30% | 2,659,797,807 |
| 2021-11-02 | 2021-10-29 | 8.634 | 310,719,852 | +653,353 | 4.35% | 2,682,667,228 |
| 2021-11-01 | 2021-10-28 | 8.549 | 310,066,499 | -1,747,275 | 4.34% | 2,650,707,284 |
| 2021-10-29 | 2021-10-27 | 8.646 | 311,813,774 | -1,891,548 | 4.37% | 2,695,892,897 |
| 2021-10-28 | 2021-10-26 | 8.609 | 313,705,322 | -3,850,003 | 4.39% | 2,700,834,945 |
| 2021-10-27 | 2021-10-25 | 8.537 | 317,555,325 | +7,980,716 | 4.45% | 2,710,877,342 |
| 2021-10-26 | 2021-10-22 | 8.282 | 309,574,609 | -11,281,657 | 4.34% | 2,563,916,313 |
| 2021-10-25 | 2021-10-21 | 8.270 | 320,856,266 | -11,985,240 | 4.49% | 2,653,460,998 |
| 2021-10-22 | 2021-10-20 | 8.294 | 332,841,506 | +27,893 | 4.66% | 2,760,650,251 |
| 2021-10-21 | 2021-10-19 | 8.221 | 332,813,613 | +27,452,234 | 4.66% | 2,736,204,700 |
| 2021-10-20 | 2021-10-18 | 8.173 | 305,361,379 | +3,560,534 | 4.28% | 2,495,696,751 |
| 2021-10-19 | 2021-10-15 | 8.088 | 301,800,845 | +6,668,937 | 4.23% | 2,440,979,287 |
| 2021-10-18 | 2021-10-12 | 8.452 | 295,131,908 | +2,718,448 | 4.13% | 2,494,403,760 |
| 2021-10-15 | 2021-10-11 | 8.925 | 292,413,460 | -3,224,723 | 4.10% | 2,609,714,405 |
| 2021-10-12 | 2021-10-08 | 8.840 | 295,638,183 | +6,973,001 | 4.14% | 2,613,399,848 |
| 2021-10-11 | 2021-10-07 | 9.082 | 288,665,182 | +2,318,612 | 4.04% | 2,621,766,622 |
| 2021-10-08 | 2021-10-06 | 9.204 | 286,346,570 | +3,704,608 | 4.01% | 2,635,430,514 |
| 2021-10-07 | 2021-10-05 | 9.422 | 282,641,962 | -5,700,973 | 3.96% | 2,663,026,369 |
| 2021-10-06 | 2021-10-04 | 9.143 | 288,342,935 | +2,503,728 | 4.04% | 2,636,322,095 |
| 2021-10-05 | 2021-09-30 | 9.846 | 285,839,207 | +3,874,771 | 4.00% | 2,814,463,601 |
| 2021-10-04 | 2021-09-29 | 9.798 | 281,964,436 | +2,783,972 | 3.95% | 2,762,634,965 |
| 2021-09-30 | 2021-09-28 | 10.016 | 279,180,464 | -10,387,984 | 3.91% | 2,796,294,322 |
| 2021-09-29 | 2021-09-27 | 9.495 | 289,568,448 | +10,141,202 | 4.06% | 2,749,354,932 |
| 2021-09-28 | 2021-09-24 | 9.495 | 279,427,246 | +1,467,277 | 3.91% | 2,653,067,633 |
| 2021-09-27 | 2021-09-23 | 9.919 | 277,959,969 | +272,695 | 3.89% | 2,757,105,389 |
| 2021-09-24 | 2021-09-21 | 10.259 | 277,687,274 | +2,535,875 | 3.89% | 2,848,683,165 |
| 2021-09-23 | 2021-09-20 | 10.137 | 275,151,399 | -1,495,043 | 3.85% | 2,789,303,756 |
| 2021-09-21 | 2021-09-17 | 10.635 | 276,646,442 | -5,629,678 | 3.87% | 2,941,998,800 |
| 2021-09-20 | 2021-09-16 | 10.392 | 282,276,120 | +12,222,988 | 3.95% | 2,933,410,012 |
| 2021-09-17 | 2021-09-15 | 10.695 | 270,053,132 | +599,468 | 3.78% | 2,888,255,523 |
| 2021-09-16 | 2021-09-14 | 10.744 | 269,453,664 | -945,501 | 3.77% | 2,894,913,718 |
| 2021-09-15 | 2021-09-13 | 10.659 | 270,399,165 | +2,162,655 | 3.79% | 2,882,119,807 |
| 2021-09-14 | 2021-09-10 | 10.719 | 268,236,510 | -4,887,766 | 3.76% | 2,875,331,775 |
| 2021-09-13 | 2021-09-09 | 10.574 | 273,124,276 | -3,069,702 | 3.82% | 2,887,982,763 |
| 2021-09-10 | 2021-09-08 | 10.307 | 276,193,978 | +464,466 | 3.87% | 2,846,760,556 |
| 2021-09-09 | 2021-09-07 | 10.416 | 275,729,512 | +109,693 | 3.86% | 2,872,064,737 |
| 2021-09-08 | 2021-09-06 | 10.186 | 275,619,819 | +17,036,688 | 3.86% | 2,807,420,960 |
| 2021-09-07 | 2021-09-03 | 10.319 | 258,583,131 | +5,078,093 | 3.62% | 2,668,379,273 |
| 2021-09-06 | 2021-09-02 | 10.404 | 253,505,038 | -2,254,713 | 3.55% | 2,637,495,281 |
| 2021-09-03 | 2021-09-01 | 10.016 | 255,759,751 | -2,825,774 | 3.58% | 2,561,710,548 |
| 2021-09-02 | 2021-08-31 | 9.992 | 258,585,525 | -10,053,298 | 3.62% | 2,583,742,512 |
| 2021-09-01 | 2021-08-30 | 9.580 | 268,638,823 | -915,398 | 3.76% | 2,573,437,802 |
| 2021-08-31 | 2021-08-27 | 9.240 | 269,554,221 | +3,901,550 | 3.77% | 2,490,685,641 |
| 2021-08-30 | 2021-08-26 | 8.816 | 265,652,671 | +3,320,877 | 3.72% | 2,341,889,539 |
| 2021-08-27 | 2021-08-25 | 8.597 | 262,331,794 | +9,042,151 | 3.67% | 2,255,355,324 |
| 2021-08-26 | 2021-08-24 | 9.107 | 253,289,643 | -2,065,480 | 3.55% | 2,306,615,349 |
| 2021-08-25 | 2021-08-23 | 8.997 | 255,355,123 | -308,569 | 3.58% | 2,297,556,972 |
| 2021-08-24 | 2021-08-20 | 8.694 | 255,663,692 | -580,340 | 3.58% | 2,222,828,829 |
| 2021-08-23 | 2021-08-19 | 8.828 | 256,244,032 | +2,697,754 | 3.59% | 2,262,053,892 |
| 2021-08-20 | 2021-08-18 | 9.010 | 253,546,278 | -1,913,109 | 3.55% | 2,284,356,398 |
| 2021-08-19 | 2021-08-17 | 8.816 | 255,459,387 | +262,655 | 3.58% | 2,252,029,553 |
| 2021-08-18 | 2021-08-16 | 8.791 | 255,196,732 | -1,413,547 | 3.57% | 2,243,525,055 |
| 2021-08-17 | 2021-08-13 | 8.876 | 256,610,279 | -727,151 | 3.59% | 2,277,733,655 |
| 2021-08-16 | 2021-08-12 | 8.719 | 257,337,430 | +20,612,076 | 3.60% | 2,243,621,838 |
| 2021-08-13 | 2021-08-11 | 8.597 | 236,725,354 | +1,490,016 | 3.32% | 2,035,208,082 |
| 2021-08-12 | 2021-08-10 | 8.294 | 235,235,338 | +408,533 | 3.29% | 1,951,086,277 |
| 2021-08-11 | 2021-08-09 | 8.112 | 234,826,805 | +249,345 | 3.29% | 1,904,985,156 |
| 2021-08-10 | 2021-08-06 | 7.979 | 234,577,460 | -2,842,157 | 3.29% | 1,871,673,028 |
| 2021-08-09 | 2021-08-05 | 8.258 | 237,419,617 | +1,776,347 | 3.32% | 1,960,566,243 |
| 2021-08-06 | 2021-08-04 | 8.185 | 235,643,270 | -52,779 | 3.30% | 1,928,753,035 |
| 2021-08-05 | 2021-08-03 | 8.088 | 235,696,049 | -272,142 | 3.30% | 1,906,320,619 |
| 2021-08-04 | 2021-08-02 | 8.185 | 235,968,191 | -486,832 | 3.30% | 1,931,412,531 |
| 2021-08-03 | 2021-07-30 | 8.149 | 236,455,023 | +482,006 | 3.31% | 1,926,795,512 |
| 2021-08-02 | 2021-07-29 | 8.124 | 235,973,017 | +1,779,972 | 3.30% | 1,917,144,980 |
| 2021-07-30 | 2021-07-28 | 8.112 | 234,193,045 | +113,805 | 3.28% | 1,899,843,905 |
| 2021-07-29 | 2021-07-27 | 7.991 | 234,079,240 | +847,150 | 3.28% | 1,870,536,220 |
| 2021-07-28 | 2021-07-26 | 8.064 | 233,232,090 | +105,162 | 3.27% | 1,880,735,656 |
| 2021-07-27 | 2021-07-23 | 8.124 | 233,126,928 | -3,013,232 | 3.26% | 1,894,022,145 |
| 2021-07-26 | 2021-07-22 | 8.185 | 236,140,160 | -212,765 | 3.31% | 1,932,820,107 |
| 2021-07-23 | 2021-07-21 | 8.052 | 236,352,925 | -5,524,733 | 3.31% | 1,903,035,411 |
| 2021-07-22 | 2021-07-20 | 8.100 | 241,877,658 | +2,822,274 | 3.39% | 1,959,250,770 |
| 2021-07-21 | 2021-07-19 | 8.318 | 239,055,384 | +153,389 | 3.35% | 1,988,568,034 |
| 2021-07-20 | 2021-07-16 | 8.318 | 238,901,995 | -460,590 | 3.35% | 1,987,292,076 |
| 2021-07-19 | 2021-07-15 | 8.694 | 239,362,585 | -2,842,733 | 3.35% | 2,081,101,350 |
| 2021-07-16 | 2021-07-14 | 8.452 | 242,205,318 | +150,091 | 3.39% | 2,047,077,390 |
| 2021-07-15 | 2021-07-13 | 8.428 | 242,055,227 | +729,011 | 3.39% | 2,039,938,520 |
| 2021-07-14 | 2021-07-12 | 8.306 | 241,326,216 | +423,256 | 3.38% | 2,004,531,492 |
| 2021-07-13 | 2021-07-09 | 8.221 | 240,902,960 | -221,288 | 3.37% | 1,980,567,458 |
| 2021-07-12 | 2021-07-08 | 8.149 | 241,124,248 | +409,954 | 3.38% | 1,964,843,516 |
| 2021-07-09 | 2021-07-07 | 8.452 | 240,714,294 | -315,032 | 3.37% | 2,034,475,513 |
| 2021-07-08 | 2021-07-06 | 8.415 | 241,029,326 | -227,210 | 3.38% | 2,028,369,939 |
| 2021-07-07 | 2021-07-05 | 8.658 | 241,256,536 | +1,649 | 3.38% | 2,088,791,581 |
| 2021-07-06 | 2021-07-02 | 8.658 | 241,254,887 | -861,203 | 3.38% | 2,088,777,304 |
| 2021-07-05 | 2021-06-30 | 8.682 | 242,116,090 | -562,723 | 3.39% | 2,102,105,376 |
| 2021-07-02 | 2021-06-29 | 8.755 | 242,678,813 | +2,109,949 | 3.40% | 2,124,647,411 |
| 2021-06-30 | 2021-06-28 | 8.876 | 240,568,864 | -574,570 | 3.37% | 2,135,346,253 |
| 2021-06-29 | 2021-06-25 | 8.828 | 241,143,434 | -334,444 | 3.38% | 2,128,749,845 |
| 2021-06-28 | 2021-06-24 | 8.840 | 241,477,878 | +2,738,178 | 3.38% | 2,134,630,390 |
| 2021-06-25 | 2021-06-23 | 8.876 | 238,739,700 | +3,424,152 | 3.34% | 2,119,110,160 |
| 2021-06-24 | 2021-06-22 | 8.731 | 235,315,548 | -110,939 | 3.30% | 2,054,475,320 |
| 2021-06-23 | 2021-06-21 | 8.464 | 235,426,487 | -390,905 | 3.30% | 1,992,638,668 |
| 2021-06-22 | 2021-06-18 | 8.828 | 235,817,392 | -89,042 | 3.30% | 2,081,732,968 |
| 2021-06-21 | 2021-06-17 | 8.888 | 235,906,434 | +1,005,436 | 3.30% | 2,096,822,022 |
| 2021-06-18 | 2021-06-16 | 8.609 | 234,900,998 | +152,537 | 3.29% | 2,022,371,887 |
| 2021-06-17 | 2021-06-15 | 8.428 | 234,748,461 | +337,142 | 3.29% | 1,978,360,203 |
| 2021-06-16 | 2021-06-11 | 8.415 | 234,411,319 | -349,645 | 3.28% | 1,972,676,441 |
| 2021-06-15 | 2021-06-10 | 8.221 | 234,760,964 | -858,348 | 3.29% | 1,930,071,451 |
| 2021-06-11 | 2021-06-09 | 8.415 | 235,619,312 | +595,019 | 3.30% | 1,982,842,244 |
| 2021-06-10 | 2021-06-08 | 8.391 | 235,024,293 | -1,988,642 | 3.29% | 1,972,135,079 |
| 2021-06-09 | 2021-06-07 | 8.234 | 237,012,935 | -4,649,185 | 3.32% | 1,951,459,900 |
| 2021-06-08 | 2021-06-04 | 8.197 | 241,662,120 | -2,896,414 | 3.38% | 1,980,948,047 |
| 2021-06-07 | 2021-06-03 | 8.185 | 244,558,534 | -151,740 | 3.42% | 2,001,724,958 |
| 2021-06-04 | 2021-06-02 | 7.870 | 244,710,274 | +12,189,088 | 3.43% | 1,925,815,638 |
| 2021-06-03 | 2021-06-01 | 7.457 | 232,521,186 | -12,618,418 | 3.26% | 1,734,025,397 |
| 2021-06-02 | 2021-05-31 | 7.106 | 245,139,604 | -2,476,604 | 3.43% | 1,741,922,806 |
| 2021-06-01 | 2021-05-28 | 15.671 | 247,616,208 | -11,954,084 | 3.47% | 3,880,347,297 |
| 2021-05-31 | 2021-05-27 | 15.706 | 259,570,292 | +80,520,560 | 3.64% | 4,076,911,741 |
| 2021-05-28 | 2021-05-26 | 15.902 | 179,049,732 | +1,536,088 | 3.68% | 2,847,257,952 |
| 2021-05-27 | 2021-05-25 | 15.689 | 177,513,644 | -1,105,927 | 3.65% | 2,784,940,653 |
| 2021-05-26 | 2021-05-24 | 15.973 | 178,619,571 | -1,877,053 | 3.67% | 2,853,126,313 |
| 2021-05-25 | 2021-05-21 | 16.044 | 180,496,624 | -584,679 | 3.71% | 2,895,951,214 |
| 2021-05-24 | 2021-05-20 | 15.955 | 181,081,303 | +29,776 | 3.72% | 2,889,227,064 |
| 2021-05-21 | 2021-05-18 | 16.347 | 181,051,527 | +340,688 | 3.72% | 2,959,602,080 |
| 2021-05-20 | 2021-05-17 | 15.795 | 180,710,839 | +9,727,073 | 3.71% | 2,854,386,564 |
| 2021-05-18 | 2021-05-14 | 15.511 | 170,983,766 | -2,059,734 | 3.51% | 2,652,082,219 |
| 2021-05-17 | 2021-05-13 | 15.297 | 173,043,500 | -103,443 | 3.55% | 2,647,093,992 |
| 2021-05-14 | 2021-05-12 | 15.511 | 173,146,943 | -3,300,740 | 3.56% | 2,685,634,663 |
| 2021-05-13 | 2021-05-11 | 15.475 | 176,447,683 | -44,975 | 3.62% | 2,730,554,398 |
| 2021-05-12 | 2021-05-10 | 15.440 | 176,492,658 | +5,622 | 3.63% | 2,724,971,656 |
| 2021-05-11 | 2021-05-07 | 15.351 | 176,487,036 | +502,599 | 3.63% | 2,709,188,513 |
| 2021-05-10 | 2021-05-06 | 15.564 | 175,984,437 | -218,903 | 3.62% | 2,739,037,238 |
| 2021-05-07 | 2021-05-05 | 15.226 | 176,203,340 | -196,767 | 3.62% | 2,682,894,045 |
| 2021-05-06 | 2021-05-04 | 15.226 | 176,400,107 | -102,319 | 3.62% | 2,685,890,044 |
| 2021-05-05 | 2021-05-03 | 14.942 | 176,502,426 | +799,762 | 3.63% | 2,637,215,293 |
| 2021-05-04 | 2021-04-30 | 14.835 | 175,702,664 | -262,543 | 3.61% | 2,606,513,733 |
| 2021-05-03 | 2021-04-29 | 15.048 | 175,965,207 | -431,803 | 3.61% | 2,647,968,340 |
| 2021-04-30 | 2021-04-28 | 14.870 | 176,397,010 | -921,939 | 3.62% | 2,623,089,550 |
| 2021-04-29 | 2021-04-27 | 14.835 | 177,318,949 | +341,813 | 3.64% | 2,630,490,996 |
| 2021-04-28 | 2021-04-26 | 14.977 | 176,977,136 | +341,166 | 3.64% | 2,650,604,156 |
| 2021-04-27 | 2021-04-23 | 15.244 | 176,635,970 | -350,503 | 3.63% | 2,692,623,241 |
| 2021-04-26 | 2021-04-22 | 14.870 | 176,986,473 | -2,365,559 | 3.64% | 2,631,855,085 |
| 2021-04-23 | 2021-04-21 | 15.048 | 179,352,032 | +3,105,633 | 3.68% | 2,698,934,128 |
| 2021-04-22 | 2021-04-20 | 15.315 | 176,246,399 | -1,142,347 | 3.62% | 2,699,224,606 |
| 2021-04-21 | 2021-04-19 | 15.297 | 177,388,746 | +80,846 | 3.64% | 2,713,564,414 |
| 2021-04-20 | 2021-04-16 | 15.457 | 177,307,900 | +389,372 | 3.64% | 2,740,712,516 |
| 2021-04-19 | 2021-04-15 | 15.689 | 176,918,528 | -313,473 | 3.63% | 2,775,604,116 |
| 2021-04-16 | 2021-04-14 | 15.529 | 177,232,001 | +1,142,998 | 3.64% | 2,752,149,395 |
| 2021-04-15 | 2021-04-13 | 15.368 | 176,089,003 | +2,101,718 | 3.62% | 2,706,210,641 |
| 2021-04-14 | 2021-04-12 | 15.297 | 173,987,285 | +1,022,440 | 3.57% | 2,661,531,330 |
| 2021-04-13 | 2021-04-09 | 15.084 | 172,964,845 | -1,319,516 | 3.55% | 2,608,971,378 |
| 2021-04-12 | 2021-04-08 | 14.906 | 174,284,361 | +113,563 | 3.58% | 2,597,873,845 |
| 2021-04-09 | 2021-04-07 | 14.888 | 174,170,798 | +250,872 | 3.58% | 2,593,083,013 |
| 2021-04-08 | 2021-04-01 | 14.604 | 173,919,926 | -29,423 | 3.57% | 2,539,850,298 |
| 2021-04-07 | 2021-03-31 | 14.532 | 173,949,349 | +951,601 | 3.57% | 2,527,903,462 |
| 2021-04-01 | 2021-03-30 | 14.888 | 172,997,748 | +358,506 | 3.55% | 2,575,618,454 |
| 2021-03-31 | 2021-03-29 | 14.853 | 172,639,242 | +89,895 | 3.55% | 2,564,139,308 |
| 2021-03-30 | 2021-03-26 | 14.586 | 172,549,347 | -1,382,046 | 3.54% | 2,516,765,737 |
| 2021-03-29 | 2021-03-25 | 14.692 | 173,931,393 | -289,810 | 3.57% | 2,555,486,806 |
| 2021-03-26 | 2021-03-24 | 14.888 | 174,221,203 | +403,137 | 3.58% | 2,593,833,450 |
| 2021-03-25 | 2021-03-23 | 14.230 | 173,818,066 | -111,103 | 3.57% | 2,473,435,108 |
| 2021-03-24 | 2021-03-22 | 14.390 | 173,929,169 | -381,179 | 3.57% | 2,502,860,037 |
| 2021-03-23 | 2021-03-19 | 14.639 | 174,310,348 | +1,467,112 | 3.58% | 2,551,752,950 |
| 2021-03-22 | 2021-03-18 | 14.319 | 172,843,236 | -1,394,921 | 3.55% | 2,474,935,525 |
| 2021-03-19 | 2021-03-17 | 14.372 | 174,238,157 | -2,845,878 | 3.58% | 2,504,207,143 |
| 2021-03-18 | 2021-03-16 | 14.212 | 177,084,035 | +352,431 | 3.64% | 2,516,760,035 |
| 2021-03-17 | 2021-03-15 | 14.266 | 176,731,604 | -47,131 | 3.63% | 2,521,182,058 |
| 2021-03-16 | 2021-03-12 | 14.372 | 176,778,735 | +84,329 | 3.63% | 2,540,721,151 |
| 2021-03-15 | 2021-03-11 | 14.426 | 176,694,406 | +827,617 | 3.63% | 2,548,938,018 |
| 2021-03-12 | 2021-03-10 | 13.910 | 175,866,789 | +1,422,257 | 3.61% | 2,446,280,243 |
| 2021-03-11 | 2021-03-09 | 13.483 | 174,444,532 | +1,070,597 | 3.58% | 2,352,026,372 |
| 2021-03-10 | 2021-03-08 | 13.785 | 173,373,935 | -1,333,747 | 3.56% | 2,390,017,766 |
| 2021-03-09 | 2021-03-05 | 13.572 | 174,707,682 | -738,871 | 3.59% | 2,371,112,500 |
| 2021-03-08 | 2021-03-04 | 13.412 | 175,446,553 | +557,932 | 3.60% | 2,353,053,526 |
| 2021-03-05 | 2021-03-03 | 13.607 | 174,888,621 | -123,243 | 3.59% | 2,379,789,856 |
| 2021-03-04 | 2021-03-02 | 13.074 | 175,011,864 | -401,283 | 3.60% | 2,288,076,022 |
| 2021-03-03 | 2021-03-01 | 13.056 | 175,413,147 | +924,409 | 3.60% | 2,290,202,163 |
| 2021-03-02 | 2021-02-26 | 12.683 | 174,488,738 | -841,665 | 3.58% | 2,212,954,843 |
| 2021-03-01 | 2021-02-25 | 13.127 | 175,330,403 | -1,454,698 | 3.60% | 2,301,596,632 |
| 2021-02-26 | 2021-02-24 | 12.932 | 176,785,101 | -3,372,694 | 3.63% | 2,286,102,467 |
| 2021-02-25 | 2021-02-23 | 13.519 | 180,157,795 | +187,889 | 3.70% | 2,435,467,118 |
| 2021-02-24 | 2021-02-22 | 13.483 | 179,969,906 | +59,792 | 3.70% | 2,426,524,697 |
| 2021-02-23 | 2021-02-19 | 13.643 | 179,910,114 | +20,173 | 3.70% | 2,454,519,932 |
| 2021-02-22 | 2021-02-18 | 14.052 | 179,889,941 | +891,617 | 3.70% | 2,527,840,054 |
| 2021-02-19 | 2021-02-17 | 14.017 | 178,998,324 | +1,692,386 | 3.68% | 2,508,943,045 |
| 2021-02-18 | 2021-02-16 | 13.945 | 177,305,938 | -395,958 | 3.64% | 2,472,606,255 |
| 2021-02-17 | 2021-02-11 | 13.341 | 177,701,896 | +206,142 | 3.65% | 2,370,658,218 |
| 2021-02-16 | 2021-02-09 | 13.287 | 177,495,754 | -647,944 | 3.65% | 2,358,436,517 |
| 2021-02-10 | 2021-02-08 | 13.127 | 178,143,698 | -234,074 | 3.66% | 2,338,527,308 |
| 2021-02-09 | 2021-02-05 | 12.754 | 178,377,772 | -163,597 | 3.66% | 2,274,969,147 |
| 2021-02-08 | 2021-02-04 | 12.683 | 178,541,369 | +26,985 | 3.67% | 2,264,352,369 |
| 2021-02-05 | 2021-02-03 | 12.522 | 178,514,384 | +83,148 | 3.67% | 2,235,432,163 |
| 2021-02-04 | 2021-02-02 | 12.683 | 178,431,236 | -1,510,907 | 3.67% | 2,262,955,606 |
| 2021-02-03 | 2021-02-01 | 12.522 | 179,942,143 | +1,021,800 | 3.70% | 2,253,311,162 |
| 2021-02-02 | 2021-01-29 | 11.793 | 178,920,343 | +1,305,409 | 3.68% | 2,110,031,170 |
| 2021-02-01 | 2021-01-28 | 11.935 | 177,614,934 | -285,593 | 3.65% | 2,119,910,956 |
| 2021-01-29 | 2021-01-27 | 12.718 | 177,900,527 | +216,222 | 3.65% | 2,262,553,706 |
| 2021-01-28 | 2021-01-26 | 12.540 | 177,684,305 | +13,493 | 3.65% | 2,228,198,130 |
| 2021-01-27 | 2021-01-25 | 12.754 | 177,670,812 | -25,507 | 3.65% | 2,265,952,821 |
| 2021-01-26 | 2021-01-22 | 12.683 | 177,696,319 | -81,515 | 3.65% | 2,253,635,015 |
| 2021-01-25 | 2021-01-21 | 12.825 | 177,777,834 | -1,276,185 | 3.65% | 2,279,966,657 |
| 2021-01-22 | 2021-01-20 | 12.985 | 179,054,019 | +336,188 | 3.68% | 2,324,997,842 |
| 2021-01-21 | 2021-01-19 | 13.038 | 178,717,831 | -301,334 | 3.67% | 2,330,169,321 |
| 2021-01-20 | 2021-01-18 | 13.003 | 179,019,165 | +377,814 | 3.68% | 2,327,729,575 |
| 2021-01-19 | 2021-01-15 | 12.967 | 178,641,351 | +589,189 | 3.67% | 2,316,461,802 |
| 2021-01-18 | 2021-01-14 | 12.896 | 178,052,162 | +308,059 | 3.66% | 2,296,153,293 |
| 2021-01-15 | 2021-01-13 | 12.967 | 177,744,103 | -404,791 | 3.65% | 2,304,827,090 |
| 2021-01-13 | 2021-01-11 | 13.287 | 178,148,894 | +405,565 | 3.66% | 2,367,114,974 |
| 2021-01-12 | 2021-01-08 | 13.625 | 177,743,329 | +108,278 | 3.65% | 2,421,796,794 |
| 2021-01-11 | 2021-01-07 | 13.092 | 177,635,051 | +1,844,197 | 3.65% | 2,325,530,821 |
| 2021-01-08 | 2021-01-06 | 12.860 | 175,790,854 | -2,467,572 | 3.61% | 2,260,737,789 |
| 2021-01-07 | 2021-01-05 | 12.700 | 178,258,426 | -6,515,801 | 3.66% | 2,263,934,719 |
| 2021-01-06 | 2021-01-04 | 12.451 | 184,774,227 | -91,074 | 3.80% | 2,300,673,841 |
| 2021-01-05 | 2020-12-31 | 11.918 | 184,865,301 | +388,677 | 3.80% | 2,203,158,921 |
| 2021-01-04 | 2020-12-29 | 12.113 | 184,476,624 | +184,122 | 3.79% | 2,234,622,023 |
| 2020-12-30 | 2020-12-28 | 12.273 | 184,292,502 | -123,693 | 3.79% | 2,261,894,671 |
| 2020-12-29 | 2020-12-24 | 12.309 | 184,416,195 | +3,105,217 | 3.79% | 2,269,973,421 |
| 2020-12-28 | 2020-12-22 | 11.437 | 181,310,978 | -182,450 | 3.72% | 2,073,722,758 |
| 2020-12-23 | 2020-12-21 | 11.562 | 181,493,428 | -327,196 | 3.73% | 2,098,407,746 |
| 2020-12-22 | 2020-12-18 | 11.348 | 181,820,624 | -897,037 | 3.74% | 2,063,381,076 |
| 2020-12-21 | 2020-12-17 | 11.206 | 182,717,661 | +1,142,023 | 3.75% | 2,047,560,284 |
| 2020-12-18 | 2020-12-16 | 10.904 | 181,575,638 | -77,550 | 3.73% | 1,979,856,318 |
| 2020-12-17 | 2020-12-15 | 10.726 | 181,653,188 | +3,373 | 3.73% | 1,948,390,291 |
| 2020-12-16 | 2020-12-14 | 10.530 | 181,649,815 | -47,224 | 3.73% | 1,912,811,997 |
| 2020-12-15 | 2020-12-11 | 10.388 | 181,697,039 | -169,782 | 3.73% | 1,887,453,746 |
| 2020-12-14 | 2020-12-10 | 10.228 | 181,866,821 | -191,614 | 3.74% | 1,860,102,775 |
| 2020-12-11 | 2020-12-09 | 10.370 | 182,058,435 | +644,816 | 3.74% | 1,887,969,528 |
| 2020-12-10 | 2020-12-08 | 10.530 | 181,413,619 | +156,289 | 3.73% | 1,910,324,802 |
| 2020-12-09 | 2020-12-07 | 10.477 | 181,257,330 | +28,448 | 3.72% | 1,899,006,685 |
| 2020-12-08 | 2020-12-04 | 10.495 | 181,228,882 | -561,316 | 3.72% | 1,901,932,254 |
| 2020-12-07 | 2020-12-03 | 10.530 | 181,790,198 | -226,878 | 3.73% | 1,914,290,261 |
| 2020-12-04 | 2020-12-02 | 10.512 | 182,017,076 | +159,944 | 3.74% | 1,913,441,701 |
| 2020-12-03 | 2020-12-01 | 10.673 | 181,857,132 | +509,345 | 3.74% | 1,940,873,402 |
| 2020-12-02 | 2020-11-30 | 10.388 | 181,347,787 | +377,045 | 3.73% | 1,883,825,745 |
| 2020-12-01 | 2020-11-27 | 10.957 | 180,970,742 | -233,319 | 3.72% | 1,982,917,747 |
| 2020-11-30 | 2020-11-26 | 11.046 | 181,204,061 | +2,820,515 | 3.72% | 2,001,590,113 |
| 2020-11-27 | 2020-11-25 | 11.046 | 178,383,546 | +267,041 | 3.66% | 1,970,434,548 |
| 2020-11-26 | 2020-11-24 | 10.922 | 178,116,505 | +369,778 | 3.66% | 1,945,307,031 |
| 2020-11-25 | 2020-11-23 | 11.135 | 177,746,727 | -528,968 | 3.65% | 1,979,208,585 |
| 2020-11-24 | 2020-11-20 | 11.099 | 178,275,695 | -724,103 | 3.66% | 1,978,756,472 |
| 2020-11-23 | 2020-11-19 | 11.420 | 178,999,798 | -3,129,158 | 3.68% | 2,044,104,948 |
| 2020-11-20 | 2020-11-18 | 11.117 | 182,128,956 | -76,669 | 3.74% | 2,024,765,051 |
| 2020-11-19 | 2020-11-17 | 10.797 | 182,205,625 | +505,143 | 3.74% | 1,967,279,615 |
| 2020-11-18 | 2020-11-16 | 10.868 | 181,700,482 | -800,149 | 3.73% | 1,974,753,581 |
| 2020-11-17 | 2020-11-13 | 10.548 | 182,500,631 | -505,703 | 3.75% | 1,925,017,510 |
| 2020-11-16 | 2020-11-12 | 10.708 | 183,006,334 | -465,639 | 3.76% | 1,959,648,742 |
| 2020-11-13 | 2020-11-11 | 10.833 | 183,471,973 | -247,364 | 3.77% | 1,987,479,438 |
| 2020-11-12 | 2020-11-10 | 10.548 | 183,719,337 | +641,625 | 3.77% | 1,937,872,426 |
| 2020-11-11 | 2020-11-09 | 10.228 | 183,077,712 | -332,817 | 3.76% | 1,872,487,561 |
| 2020-11-10 | 2020-11-06 | 9.730 | 183,410,529 | +5,622 | 3.77% | 1,784,543,794 |
| 2020-11-09 | 2020-11-05 | 9.748 | 183,404,907 | -165,847 | 3.77% | 1,787,751,413 |
| 2020-11-06 | 2020-11-04 | 9.587 | 183,570,754 | -959,099 | 3.77% | 1,759,980,587 |
| 2020-11-05 | 2020-11-03 | 9.303 | 184,529,853 | +44,413 | 3.79% | 1,716,658,646 |
| 2020-11-04 | 2020-11-02 | 8.929 | 184,485,440 | +370,227 | 3.79% | 1,647,333,135 |
| 2020-11-03 | 2020-10-30 | 8.894 | 184,115,213 | -245,115 | 3.78% | 1,637,477,343 |
| 2020-11-02 | 2020-10-29 | 9.143 | 184,360,328 | -87,702 | 3.79% | 1,685,567,743 |
| 2020-10-30 | 2020-10-28 | 9.267 | 184,448,030 | -176,528 | 3.79% | 1,709,335,707 |
| 2020-10-29 | 2020-10-27 | 9.410 | 184,624,558 | +603,793 | 3.79% | 1,737,243,763 |
| 2020-10-28 | 2020-10-23 | 9.427 | 184,020,765 | +5,066,472 | 3.78% | 1,734,835,585 |
| 2020-10-27 | 2020-10-22 | 9.250 | 178,954,293 | -7,871 | 3.68% | 1,655,240,429 |
| 2020-10-23 | 2020-10-21 | 9.072 | 178,962,164 | +79,831 | 3.68% | 1,623,480,285 |
| 2020-10-22 | 2020-10-20 | 9.321 | 178,882,333 | -70,836 | 3.67% | 1,667,302,333 |
| 2020-10-21 | 2020-10-19 | 9.089 | 178,953,169 | +1,633,729 | 3.68% | 1,626,581,820 |
| 2020-10-20 | 2020-10-16 | 8.894 | 177,319,440 | +139,423 | 3.64% | 1,577,037,338 |
| 2020-10-19 | 2020-10-15 | 8.876 | 177,180,017 | -337,315 | 3.64% | 1,572,645,748 |
| 2020-10-16 | 2020-10-14 | 9.089 | 177,517,332 | +178,778 | 3.65% | 1,613,530,884 |
| 2020-10-15 | 2020-10-12 | 9.196 | 177,338,554 | +7,071 | 3.64% | 1,630,832,383 |
| 2020-10-14 | 2020-10-09 | 9.036 | 177,331,483 | -2,187,992 | 3.64% | 1,602,378,757 |
| 2020-10-12 | 2020-10-08 | 9.303 | 179,519,475 | -555,528 | 3.69% | 1,670,047,712 |
| 2020-10-09 | 2020-10-07 | 9.143 | 180,075,003 | -165,284 | 3.70% | 1,646,387,917 |
| 2020-10-08 | 2020-10-06 | 9.267 | 180,240,287 | +137,849 | 3.70% | 1,670,341,279 |
| 2020-10-07 | 2020-10-05 | 9.036 | 180,102,438 | +627,968 | 3.70% | 1,627,417,286 |
| 2020-10-06 | 2020-09-30 | 9.036 | 179,474,470 | -676,878 | 3.69% | 1,621,742,926 |
| 2020-10-05 | 2020-09-29 | 9.089 | 180,151,348 | +231,347 | 3.70% | 1,637,472,581 |
| 2020-09-30 | 2020-09-28 | 8.965 | 179,920,001 | -92,199 | 3.70% | 1,612,967,444 |
| 2020-09-29 | 2020-09-25 | 8.929 | 180,012,200 | -768,885 | 3.70% | 1,607,390,056 |
| 2020-09-28 | 2020-09-24 | 9.161 | 180,781,085 | -292,227 | 3.71% | 1,656,059,125 |
| 2020-09-25 | 2020-09-23 | 9.356 | 181,073,312 | -471,116 | 3.72% | 1,694,165,408 |
| 2020-09-24 | 2020-09-22 | 9.303 | 181,544,428 | -19,115 | 3.73% | 1,688,885,602 |
| 2020-09-23 | 2020-09-21 | 9.232 | 181,563,543 | +67,351 | 3.73% | 1,676,145,159 |
| 2020-09-22 | 2020-09-18 | 9.552 | 181,496,192 | -2,354,572 | 3.73% | 1,733,634,031 |
| 2020-09-21 | 2020-09-17 | 9.854 | 183,850,764 | -1,022,064 | 3.78% | 1,811,718,938 |
| 2020-09-18 | 2020-09-16 | 9.463 | 184,872,828 | +38,926 | 3.80% | 1,749,445,177 |
| 2020-09-17 | 2020-09-15 | 9.285 | 184,833,902 | -5,622 | 3.80% | 1,716,199,438 |
| 2020-09-16 | 2020-09-14 | 9.410 | 184,839,524 | -161,231 | 3.80% | 1,739,266,507 |
| 2020-09-15 | 2020-09-11 | 9.232 | 185,000,755 | -145,672 | 3.80% | 1,707,876,564 |
| 2020-09-14 | 2020-09-10 | 9.267 | 185,146,427 | +26,030 | 3.80% | 1,715,807,963 |
| 2020-09-11 | 2020-09-09 | 9.178 | 185,120,397 | +16,218 | 3.80% | 1,699,102,563 |
| 2020-09-10 | 2020-09-08 | 9.250 | 185,104,179 | +17,765 | 3.80% | 1,712,123,892 |
| 2020-09-09 | 2020-09-07 | 9.392 | 185,086,414 | +354,181 | 3.80% | 1,738,297,414 |
| 2020-09-08 | 2020-09-04 | 9.374 | 184,732,233 | -385,664 | 3.79% | 1,731,685,082 |
| 2020-09-07 | 2020-09-03 | 9.463 | 185,117,897 | -1,164,394 | 3.80% | 1,751,764,257 |
| 2020-09-04 | 2020-09-02 | 9.641 | 186,282,291 | +256,495 | 3.83% | 1,795,917,893 |
| 2020-09-03 | 2020-09-01 | 10.014 | 186,025,796 | +476,699 | 3.82% | 1,862,932,790 |
| 2020-09-02 | 2020-08-31 | 10.281 | 185,549,097 | -495,813 | 3.81% | 1,907,665,844 |
| 2020-09-01 | 2020-08-28 | 10.139 | 186,044,910 | +513,879 | 3.82% | 1,886,289,159 |
| 2020-08-31 | 2020-08-27 | 9.854 | 185,531,031 | +412,506 | 3.81% | 1,828,276,778 |
| 2020-08-28 | 2020-08-26 | 10.637 | 185,118,525 | -107,012 | 3.80% | 1,969,095,074 |
| 2020-08-27 | 2020-08-25 | 11.437 | 185,225,537 | -207,816 | 3.81% | 2,118,495,061 |
| 2020-08-26 | 2020-08-24 | 11.526 | 185,433,353 | -62,419 | 3.81% | 2,137,363,938 |
| 2020-08-25 | 2020-08-21 | 11.260 | 185,495,772 | +201,617 | 3.81% | 2,088,590,728 |
| 2020-08-24 | 2020-08-20 | 11.313 | 185,294,155 | +342,319 | 3.81% | 2,096,208,396 |
| 2020-08-21 | 2020-08-19 | 11.348 | 184,951,836 | +65,814 | 3.80% | 2,098,915,458 |
| 2020-08-20 | 2020-08-18 | 11.473 | 184,886,022 | +637,647 | 3.80% | 2,121,189,230 |
| 2020-08-19 | 2020-08-17 | 11.420 | 184,248,375 | +2,050,372 | 3.78% | 2,104,041,564 |
| 2020-08-18 | 2020-08-14 | 11.455 | 182,198,003 | +132,919 | 3.74% | 2,087,108,853 |
| 2020-08-17 | 2020-08-13 | 11.793 | 182,065,084 | +101,695 | 3.74% | 2,147,117,515 |
| 2020-08-14 | 2020-08-12 | 11.580 | 181,963,389 | -102,261 | 3.74% | 2,107,078,064 |
| 2020-08-13 | 2020-08-11 | 11.597 | 182,065,650 | -365,441 | 3.74% | 2,111,500,712 |
| 2020-08-12 | 2020-08-10 | 11.277 | 182,431,091 | -4,415 | 3.75% | 2,057,328,933 |
| 2020-08-11 | 2020-08-07 | 11.544 | 182,435,506 | -53,825 | 3.75% | 2,106,054,875 |
| 2020-08-10 | 2020-08-06 | 11.722 | 182,489,331 | +79,271 | 3.75% | 2,139,136,579 |
| 2020-08-07 | 2020-08-05 | 11.918 | 182,410,060 | +846,479 | 3.75% | 2,173,898,232 |
| 2020-08-06 | 2020-08-04 | 11.562 | 181,563,581 | -726,219 | 3.73% | 2,099,218,847 |
| 2020-08-05 | 2020-08-03 | 11.544 | 182,289,800 | -335,963 | 3.74% | 2,104,372,829 |
| 2020-08-04 | 2020-07-31 | 11.526 | 182,625,763 | -345,390 | 3.75% | 2,105,002,761 |
| 2020-08-03 | 2020-07-30 | 11.544 | 182,971,153 | -468,115 | 3.76% | 2,112,238,440 |
| 2020-07-31 | 2020-07-29 | 11.313 | 183,439,268 | +861,341 | 3.77% | 2,075,224,303 |
| 2020-07-30 | 2020-07-28 | 11.420 | 182,577,927 | +988,043 | 3.75% | 2,084,965,727 |
| 2020-07-29 | 2020-07-27 | 11.562 | 181,589,884 | -1,960,992 | 3.73% | 2,099,522,960 |
| 2020-07-28 | 2020-07-24 | 11.580 | 183,550,876 | +610,151 | 3.77% | 2,125,460,657 |
| 2020-07-27 | 2020-07-23 | 10.993 | 182,940,725 | +1,226,286 | 3.76% | 2,011,011,210 |
| 2020-07-24 | 2020-07-22 | 10.815 | 181,714,439 | +3,826,140 | 3.73% | 1,965,208,516 |
| 2020-07-23 | 2020-07-21 | 9.890 | 177,888,299 | -640,100 | 3.65% | 1,759,291,459 |
| 2020-07-22 | 2020-07-20 | 9.872 | 178,528,399 | -23,612 | 3.67% | 1,762,446,384 |
| 2020-07-21 | 2020-07-17 | 9.837 | 178,552,011 | -630,779 | 3.67% | 1,756,327,485 |
| 2020-07-20 | 2020-07-16 | 9.587 | 179,182,790 | +106,690 | 3.68% | 1,717,911,078 |
| 2020-07-17 | 2020-07-15 | 10.050 | 179,076,100 | -88,308 | 3.68% | 1,799,706,544 |
| 2020-07-16 | 2020-07-14 | 10.139 | 179,164,408 | -228,817 | 3.68% | 1,816,528,496 |
| 2020-07-15 | 2020-07-13 | 10.512 | 179,393,225 | +295,947 | 3.69% | 1,885,858,652 |
| 2020-07-14 | 2020-07-10 | 10.032 | 179,097,278 | -94,448 | 3.68% | 1,796,733,684 |
| 2020-07-13 | 2020-07-09 | 10.014 | 179,191,726 | -37,579 | 3.68% | 1,794,493,824 |
| 2020-07-10 | 2020-07-08 | 9.516 | 179,229,305 | -607,103 | 3.68% | 1,705,604,854 |
| 2020-07-09 | 2020-07-07 | 9.552 | 179,836,408 | -619,535 | 3.69% | 1,717,779,935 |
| 2020-07-08 | 2020-07-06 | 10.228 | 180,455,943 | -288,169 | 3.71% | 1,845,672,556 |
| 2020-07-07 | 2020-07-03 | 9.054 | 180,744,112 | +161,912 | 3.71% | 1,636,430,484 |
| 2020-07-06 | 2020-07-02 | 8.983 | 180,582,200 | +231,623 | 3.71% | 1,622,116,113 |
| 2020-07-03 | 2020-06-30 | 8.929 | 180,350,577 | +76,458 | 3.70% | 1,610,411,539 |
| 2020-07-02 | 2020-06-29 | 8.787 | 180,274,119 | +98,353 | 3.70% | 1,584,075,771 |
| 2020-06-30 | 2020-06-26 | 8.983 | 180,175,766 | +297,394 | 3.70% | 1,618,465,237 |
| 2020-06-29 | 2020-06-24 | 9.107 | 179,878,372 | +1,036,082 | 3.70% | 1,638,190,978 |
| 2020-06-26 | 2020-06-23 | 9.054 | 178,842,290 | +17,990 | 3.67% | 1,619,211,669 |
| 2020-06-24 | 2020-06-22 | 9.054 | 178,824,300 | -204,637 | 3.67% | 1,619,048,790 |
| 2020-06-23 | 2020-06-19 | 9.089 | 179,028,937 | -443,140 | 3.68% | 1,627,270,508 |
| 2020-06-22 | 2020-06-18 | 9.161 | 179,472,077 | +680,308 | 3.69% | 1,644,067,856 |
| 2020-06-19 | 2020-06-17 | 9.143 | 178,791,769 | -28,838 | 3.67% | 1,634,655,578 |
| 2020-06-18 | 2020-06-16 | 9.321 | 178,820,607 | -853,688 | 3.67% | 1,666,727,005 |
| 2020-06-17 | 2020-06-15 | 8.609 | 179,674,295 | -293,464 | 3.69% | 1,546,845,476 |
| 2020-06-16 | 2020-06-12 | 8.609 | 179,967,759 | +635,277 | 3.70% | 1,549,371,956 |
| 2020-06-15 | 2020-06-11 | 8.502 | 179,332,482 | -380,042 | 3.68% | 1,524,763,462 |
| 2020-06-12 | 2020-06-10 | 8.751 | 179,712,524 | -1,222,204 | 3.69% | 1,572,747,730 |
| 2020-06-11 | 2020-06-09 | 8.912 | 180,934,728 | +253,271 | 3.72% | 1,612,409,240 |
| 2020-06-10 | 2020-06-08 | 8.698 | 180,681,457 | -71,398 | 3.71% | 1,571,585,682 |
| 2020-06-09 | 2020-06-05 | 8.645 | 180,752,855 | -446,380 | 3.71% | 1,562,561,269 |
| 2020-06-08 | 2020-06-04 | 8.591 | 181,199,235 | -374,837 | 3.72% | 1,556,750,848 |
| 2020-06-05 | 2020-06-03 | 8.627 | 181,574,072 | +42,224 | 3.73% | 1,566,430,722 |
| 2020-06-04 | 2020-06-02 | 8.271 | 181,531,848 | +99,084 | 3.73% | 1,501,486,398 |
| 2020-06-03 | 2020-06-01 | 9.232 | 181,432,764 | -25,860 | 3.73% | 1,674,952,763 |
| 2020-06-02 | 2020-05-29 | 8.968 | 181,458,624 | +5,747,291 | 3.73% | 1,627,231,005 |
| 2020-06-01 | 2020-05-28 | 8.911 | 175,711,333 | +213,466 | 3.83% | 1,565,740,408 |
| 2020-05-29 | 2020-05-27 | 8.779 | 175,497,867 | +4,018,230 | 3.83% | 1,540,645,724 |
| 2020-05-28 | 2020-05-26 | 8.741 | 171,479,637 | +5,085 | 3.74% | 1,498,896,116 |
| 2020-05-27 | 2020-05-25 | 8.628 | 171,474,552 | +4,316 | 3.74% | 1,479,428,104 |
| 2020-05-26 | 2020-05-22 | 8.647 | 171,470,236 | +118,285 | 3.74% | 1,482,628,047 |
| 2020-05-25 | 2020-05-21 | 8.911 | 171,351,951 | +239,707 | 3.74% | 1,526,894,533 |
| 2020-05-22 | 2020-05-20 | 9.156 | 171,112,244 | -764,872 | 3.73% | 1,566,754,003 |
| 2020-05-21 | 2020-05-19 | 9.251 | 171,877,116 | +158,907 | 3.75% | 1,589,981,699 |
| 2020-05-20 | 2020-05-18 | 9.043 | 171,718,209 | +21,187 | 3.74% | 1,552,851,233 |
| 2020-05-19 | 2020-05-15 | 9.005 | 171,697,022 | +556,175 | 3.74% | 1,546,176,718 |
| 2020-05-18 | 2020-05-14 | 8.873 | 171,140,847 | +296,627 | 3.73% | 1,518,551,492 |
| 2020-05-15 | 2020-05-13 | 9.156 | 170,844,220 | +15,890 | 3.72% | 1,564,299,897 |
| 2020-05-14 | 2020-05-12 | 9.232 | 170,828,330 | +62,583 | 3.72% | 1,577,054,646 |
| 2020-05-13 | 2020-05-11 | 9.628 | 170,765,747 | +302,983 | 3.72% | 1,644,178,353 |
| 2020-05-12 | 2020-05-08 | 9.496 | 170,462,764 | +383,496 | 3.72% | 1,618,734,038 |
| 2020-05-11 | 2020-05-07 | 9.553 | 170,079,268 | +66,508 | 3.71% | 1,624,725,073 |
| 2020-05-08 | 2020-05-06 | 9.515 | 170,012,760 | +107 | 3.71% | 1,617,670,411 |
| 2020-05-07 | 2020-05-05 | 9.666 | 170,012,653 | +200,171 | 3.71% | 1,643,346,685 |
| 2020-05-06 | 2020-05-04 | 9.515 | 169,812,482 | +860,369 | 3.70% | 1,615,764,767 |
| 2020-05-05 | 2020-04-29 | 9.534 | 168,952,113 | +13,030 | 3.68% | 1,610,768,001 |
| 2020-05-04 | 2020-04-28 | 9.458 | 168,939,083 | +783,414 | 3.68% | 1,597,886,200 |
| 2020-04-29 | 2020-04-27 | 9.213 | 168,155,669 | +638,807 | 3.67% | 1,549,206,544 |
| 2020-04-28 | 2020-04-24 | 8.741 | 167,516,862 | -172,056 | 3.65% | 1,464,257,670 |
| 2020-04-27 | 2020-04-23 | 8.458 | 167,688,918 | +20,340 | 3.66% | 1,418,274,728 |
| 2020-04-24 | 2020-04-22 | 8.175 | 167,668,578 | +412,099 | 3.66% | 1,370,621,579 |
| 2020-04-23 | 2020-04-21 | 8.326 | 167,256,479 | -1,548,967 | 3.65% | 1,392,513,862 |
| 2020-04-22 | 2020-04-20 | 8.514 | 168,805,446 | +94,437 | 3.68% | 1,437,278,679 |
| 2020-04-21 | 2020-04-17 | 8.533 | 168,711,009 | -135,600 | 3.68% | 1,439,659,692 |
| 2020-04-20 | 2020-04-16 | 8.231 | 168,846,609 | +20,708 | 3.68% | 1,389,814,441 |
| 2020-04-17 | 2020-04-15 | 8.401 | 168,825,901 | +180,094 | 3.68% | 1,418,329,301 |
| 2020-04-16 | 2020-04-14 | 8.798 | 168,645,807 | +933,315 | 3.68% | 1,483,677,301 |
| 2020-04-15 | 2020-04-09 | 8.949 | 167,712,492 | +25,425 | 3.66% | 1,500,796,269 |
| 2020-04-14 | 2020-04-08 | 8.798 | 167,687,067 | +1,941,844 | 3.66% | 1,475,242,696 |
| 2020-04-09 | 2020-04-07 | 8.873 | 165,745,223 | +645,163 | 3.61% | 1,470,675,528 |
| 2020-04-08 | 2020-04-06 | 8.647 | 165,100,060 | -248,232 | 3.60% | 1,427,547,924 |
| 2020-04-07 | 2020-04-03 | 8.628 | 165,348,292 | +43,221 | 3.61% | 1,426,572,674 |
| 2020-04-06 | 2020-04-02 | 8.647 | 165,305,071 | -720,909 | 3.60% | 1,429,320,564 |
| 2020-04-03 | 2020-04-01 | 8.099 | 166,025,980 | +38,138 | 3.62% | 1,344,656,428 |
| 2020-04-02 | 2020-03-31 | 8.552 | 165,987,842 | -194,926 | 3.62% | 1,419,555,800 |
| 2020-04-01 | 2020-03-30 | 7.816 | 166,182,768 | -204,990 | 3.62% | 1,298,865,906 |
| 2020-03-31 | 2020-03-27 | 8.080 | 166,387,758 | +1,655,904 | 3.63% | 1,344,445,267 |
| 2020-03-30 | 2020-03-26 | 8.288 | 164,731,854 | +1,397,323 | 3.59% | 1,365,274,863 |
| 2020-03-27 | 2020-03-25 | 7.948 | 163,334,531 | -598,550 | 3.56% | 1,298,189,504 |
| 2020-03-26 | 2020-03-24 | 6.457 | 163,933,081 | +112,210 | 3.57% | 1,058,450,847 |
| 2020-03-25 | 2020-03-23 | 6.475 | 163,820,871 | -342,180 | 3.57% | 1,060,819,119 |
| 2020-03-24 | 2020-03-20 | 6.721 | 164,163,051 | -155,571 | 3.58% | 1,103,324,852 |
| 2020-03-23 | 2020-03-19 | 5.720 | 164,318,622 | +157,903 | 3.58% | 939,955,732 |
| 2020-03-20 | 2020-03-18 | 6.324 | 164,160,719 | +392,951 | 3.58% | 1,038,226,334 |
| 2020-03-19 | 2020-03-17 | 6.872 | 163,767,768 | +139,838 | 3.57% | 1,125,402,308 |
| 2020-03-18 | 2020-03-16 | 7.325 | 163,627,930 | +1,356,060 | 3.57% | 1,198,580,340 |
| 2020-03-17 | 2020-03-13 | 7.929 | 162,271,870 | +106,997 | 3.54% | 1,286,679,907 |
| 2020-03-16 | 2020-03-12 | 8.212 | 162,164,873 | -1,713,732 | 3.54% | 1,331,754,065 |
| 2020-03-13 | 2020-03-11 | 8.703 | 163,878,605 | +986,654 | 3.57% | 1,426,268,109 |
| 2020-03-12 | 2020-03-10 | 8.835 | 162,891,951 | -1,586,167 | 3.55% | 1,439,207,673 |
| 2020-03-11 | 2020-03-09 | 8.854 | 164,478,118 | -4,472,704 | 3.59% | 1,456,327,192 |
| 2020-03-10 | 2020-03-06 | 10.119 | 168,950,822 | -102,760 | 3.68% | 1,709,633,765 |
| 2020-03-09 | 2020-03-05 | 10.327 | 169,053,582 | +531,051 | 3.69% | 1,745,780,714 |
| 2020-03-06 | 2020-03-04 | 10.138 | 168,522,531 | +271,202 | 3.67% | 1,708,481,366 |
| 2020-03-05 | 2020-03-03 | 10.516 | 168,251,329 | +172,679 | 3.67% | 1,769,260,111 |
| 2020-03-04 | 2020-03-02 | 10.572 | 168,078,650 | -763,940 | 3.66% | 1,776,963,740 |
| 2020-03-03 | 2020-02-28 | 10.270 | 168,842,590 | -262,865 | 3.68% | 1,734,039,128 |
| 2020-03-02 | 2020-02-27 | 10.988 | 169,105,455 | -25,425 | 3.69% | 1,858,055,104 |
| 2020-02-28 | 2020-02-26 | 10.988 | 169,130,880 | -358,191 | 3.69% | 1,858,334,463 |
| 2020-02-27 | 2020-02-25 | 11.176 | 169,489,071 | -317,815 | 3.70% | 1,894,267,873 |
| 2020-02-26 | 2020-02-24 | 11.403 | 169,806,886 | +3,788 | 3.70% | 1,936,289,204 |
| 2020-02-25 | 2020-02-21 | 11.856 | 169,803,098 | +165,263 | 3.70% | 2,013,182,938 |
| 2020-02-24 | 2020-02-20 | 11.818 | 169,637,835 | +2,913 | 3.70% | 2,004,818,412 |
| 2020-02-21 | 2020-02-19 | 11.743 | 169,634,922 | -821,121 | 3.70% | 1,991,973,864 |
| 2020-02-20 | 2020-02-18 | 12.007 | 170,456,043 | +32,841 | 3.72% | 2,046,668,502 |
| 2020-02-19 | 2020-02-17 | 11.950 | 170,423,202 | +31,781 | 3.72% | 2,036,621,943 |
| 2020-02-18 | 2020-02-14 | 12.045 | 170,391,421 | +509,562 | 3.72% | 2,052,326,209 |
| 2020-02-17 | 2020-02-13 | 12.083 | 169,881,859 | +137,485 | 3.70% | 2,052,603,034 |
| 2020-02-14 | 2020-02-12 | 12.158 | 169,744,374 | +259,079 | 3.70% | 2,063,760,254 |
| 2020-02-13 | 2020-02-11 | 11.856 | 169,485,295 | -121,246 | 3.70% | 2,009,415,070 |
| 2020-02-12 | 2020-02-10 | 11.894 | 169,606,541 | +52,969 | 3.70% | 2,017,256,550 |
| 2020-02-11 | 2020-02-07 | 11.875 | 169,553,572 | -237,301 | 3.70% | 2,013,425,556 |
| 2020-02-10 | 2020-02-06 | 12.139 | 169,790,873 | -485,966 | 3.70% | 2,061,120,116 |
| 2020-02-07 | 2020-02-05 | 11.818 | 170,276,839 | -102,760 | 3.71% | 2,012,370,306 |
| 2020-02-06 | 2020-02-04 | 11.705 | 170,379,599 | -67,084 | 3.71% | 1,994,285,212 |
| 2020-02-05 | 2020-02-03 | 11.535 | 170,446,683 | -370,518 | 3.72% | 1,966,109,728 |
| 2020-02-04 | 2020-01-31 | 11.478 | 170,817,201 | +405,213 | 3.72% | 1,960,709,117 |
| 2020-02-03 | 2020-01-30 | 11.913 | 170,411,988 | -1,289,796 | 3.72% | 2,030,053,530 |
| 2020-01-31 | 2020-01-29 | 12.290 | 171,701,784 | -270,777 | 3.74% | 2,110,249,392 |
| 2020-01-30 | 2020-01-24 | 12.706 | 171,972,561 | +193,337 | 3.75% | 2,185,003,871 |
| 2020-01-29 | 2020-01-22 | 12.781 | 171,779,224 | +201,282 | 3.75% | 2,195,519,471 |
| 2020-01-23 | 2020-01-21 | 12.724 | 171,577,942 | +398,327 | 3.74% | 2,183,229,237 |
| 2020-01-22 | 2020-01-20 | 12.857 | 171,179,615 | -76,327 | 3.73% | 2,200,782,606 |
| 2020-01-21 | 2020-01-17 | 13.178 | 171,255,942 | +45,923 | 3.73% | 2,256,727,179 |
| 2020-01-20 | 2020-01-16 | 13.196 | 171,210,019 | +482,018 | 3.73% | 2,259,354,294 |
| 2020-01-17 | 2020-01-15 | 13.253 | 170,728,001 | +91,160 | 3.72% | 2,262,662,896 |
| 2020-01-16 | 2020-01-14 | 13.234 | 170,636,841 | +16,950 | 3.72% | 2,258,233,305 |
| 2020-01-15 | 2020-01-13 | 13.423 | 170,619,891 | -1,152,643 | 3.72% | 2,290,220,241 |
| 2020-01-14 | 2020-01-10 | 13.310 | 171,772,534 | +1,294,600 | 3.75% | 2,286,234,779 |
| 2020-01-13 | 2020-01-09 | 13.329 | 170,477,934 | +201,282 | 3.72% | 2,272,222,533 |
| 2020-01-10 | 2020-01-08 | 13.272 | 170,276,652 | +656,603 | 3.71% | 2,259,895,801 |
| 2020-01-09 | 2020-01-07 | 13.366 | 169,620,049 | +621,593 | 3.70% | 2,267,192,675 |
| 2020-01-08 | 2020-01-06 | 13.253 | 168,998,456 | +502,146 | 3.68% | 2,239,741,189 |
| 2020-01-07 | 2020-01-03 | 13.272 | 168,496,310 | +88,630 | 3.67% | 2,236,267,268 |
| 2020-01-06 | 2020-01-02 | 13.291 | 168,407,680 | +73,097 | 3.67% | 2,238,270,340 |
| 2020-01-03 | 2019-12-31 | 12.989 | 168,334,583 | -488,374 | 3.67% | 2,186,451,123 |
| 2020-01-02 | 2019-12-27 | 13.008 | 168,822,957 | -235,183 | 3.68% | 2,195,981,679 |
| 2019-12-30 | 2019-12-24 | 12.913 | 169,058,140 | -659,321 | 3.69% | 2,183,082,639 |
| 2019-12-27 | 2019-12-20 | 13.140 | 169,717,461 | -683,830 | 3.70% | 2,230,045,650 |
| 2019-12-23 | 2019-12-19 | 13.159 | 170,401,291 | -870,546 | 3.72% | 2,242,248,007 |
| 2019-12-20 | 2019-12-18 | 13.329 | 171,271,837 | +353,833 | 3.73% | 2,282,804,104 |
| 2019-12-19 | 2019-12-17 | 13.253 | 170,918,004 | -567,828 | 3.73% | 2,265,181,011 |
| 2019-12-18 | 2019-12-16 | 12.970 | 171,485,832 | -473,543 | 3.74% | 2,224,144,347 |
| 2019-12-17 | 2019-12-13 | 12.951 | 171,959,375 | -621,856 | 3.75% | 2,227,039,712 |
| 2019-12-16 | 2019-12-12 | 12.875 | 172,581,231 | +77,356 | 3.76% | 2,222,060,733 |
| 2019-12-13 | 2019-12-11 | 12.743 | 172,503,875 | +90,048 | 3.76% | 2,198,267,888 |
| 2019-12-12 | 2019-12-10 | 12.743 | 172,413,827 | -4,238 | 3.76% | 2,197,120,379 |
| 2019-12-11 | 2019-12-09 | 12.894 | 172,418,065 | +580,541 | 3.76% | 2,223,214,971 |
| 2019-12-10 | 2019-12-06 | 12.989 | 171,837,524 | +444,410 | 3.75% | 2,231,949,851 |
| 2019-12-09 | 2019-12-05 | 12.743 | 171,393,114 | +207,638 | 3.74% | 2,184,113,132 |
| 2019-12-06 | 2019-12-04 | 12.555 | 171,185,476 | -88,987 | 3.73% | 2,149,149,108 |
| 2019-12-05 | 2019-12-03 | 12.743 | 171,274,463 | +177,975 | 3.73% | 2,182,601,127 |
| 2019-12-04 | 2019-12-02 | 12.403 | 171,096,488 | +203,402 | 3.73% | 2,122,190,922 |
| 2019-12-03 | 2019-11-29 | 12.517 | 170,893,086 | +422,692 | 3.73% | 2,139,025,729 |
| 2019-12-02 | 2019-11-28 | 12.781 | 170,470,394 | +123,948 | 3.72% | 2,178,791,244 |
| 2019-11-29 | 2019-11-27 | 12.838 | 170,346,446 | +391,926 | 3.71% | 2,186,854,948 |
| 2019-11-28 | 2019-11-26 | 12.762 | 169,954,520 | +41,316 | 3.71% | 2,168,989,267 |
| 2019-11-27 | 2019-11-25 | 13.045 | 169,913,204 | +240,479 | 3.70% | 2,216,578,745 |
| 2019-11-26 | 2019-11-22 | 12.932 | 169,672,725 | -22,777 | 3.70% | 2,194,222,146 |
| 2019-11-25 | 2019-11-21 | 12.743 | 169,695,502 | -745,804 | 3.70% | 2,162,479,960 |
| 2019-11-22 | 2019-11-20 | 12.970 | 170,441,306 | +379,259 | 3.72% | 2,210,597,009 |
| 2019-11-21 | 2019-11-19 | 13.121 | 170,062,047 | -842,208 | 3.71% | 2,231,362,831 |
| 2019-11-20 | 2019-11-18 | 13.102 | 170,904,255 | +188,570 | 3.73% | 2,239,186,843 |
| 2019-11-19 | 2019-11-15 | 13.045 | 170,715,685 | -61,444 | 3.72% | 2,227,047,398 |
| 2019-11-18 | 2019-11-14 | 13.102 | 170,777,129 | -395,340 | 3.72% | 2,237,521,239 |
| 2019-11-15 | 2019-11-13 | 13.215 | 171,172,469 | +357,634 | 3.73% | 2,262,090,327 |
| 2019-11-14 | 2019-11-12 | 13.480 | 170,814,835 | +294,229 | 3.72% | 2,302,511,380 |
| 2019-11-13 | 2019-11-11 | 13.555 | 170,520,606 | +135,350 | 3.72% | 2,311,422,302 |
| 2019-11-12 | 2019-11-08 | 13.933 | 170,385,256 | +32,311 | 3.71% | 2,373,921,538 |
| 2019-11-11 | 2019-11-07 | 14.216 | 170,352,945 | +20,128 | 3.71% | 2,421,712,647 |
| 2019-11-08 | 2019-11-06 | 14.121 | 170,332,817 | -439,643 | 3.71% | 2,405,347,981 |
| 2019-11-07 | 2019-11-05 | 14.386 | 170,772,460 | -158,907 | 3.72% | 2,456,692,464 |
| 2019-11-06 | 2019-11-04 | 14.272 | 170,931,367 | +346,259 | 3.73% | 2,439,616,427 |
| 2019-11-05 | 2019-11-01 | 14.103 | 170,585,108 | +1,633,565 | 3.72% | 2,405,690,229 |
| 2019-11-04 | 2019-10-31 | 13.801 | 168,951,543 | +1,547,133 | 3.68% | 2,331,618,686 |
| 2019-11-01 | 2019-10-30 | 13.517 | 167,404,410 | +407,242 | 3.65% | 2,262,861,141 |
| 2019-10-31 | 2019-10-29 | 13.517 | 166,997,168 | +55,133 | 3.64% | 2,257,356,316 |
| 2019-10-30 | 2019-10-28 | 13.782 | 166,942,035 | -294,187 | 3.64% | 2,300,734,744 |
| 2019-10-29 | 2019-10-25 | 14.084 | 167,236,222 | +237,304 | 3.65% | 2,355,305,049 |
| 2019-10-28 | 2019-10-24 | 13.970 | 166,998,918 | -5,010,287 | 3.64% | 2,333,046,339 |
| 2019-10-25 | 2019-10-23 | 13.366 | 172,009,205 | -1,678,059 | 3.75% | 2,299,126,854 |
| 2019-10-24 | 2019-10-22 | 13.404 | 173,687,264 | +77,335 | 3.79% | 2,328,114,365 |
| 2019-10-23 | 2019-10-21 | 13.159 | 173,609,929 | +1,395,464 | 3.79% | 2,284,469,296 |
| 2019-10-22 | 2019-10-18 | 12.724 | 172,214,465 | +142,756 | 3.75% | 2,191,328,621 |
| 2019-10-21 | 2019-10-17 | 12.555 | 172,071,709 | +1,289,521 | 3.75% | 2,160,275,325 |
| 2019-10-18 | 2019-10-16 | 12.120 | 170,782,188 | +1,630,132 | 3.72% | 2,069,929,667 |
| 2019-10-17 | 2019-10-15 | 12.177 | 169,152,056 | +429,824 | 3.69% | 2,059,752,237 |
| 2019-10-16 | 2019-10-14 | 12.441 | 168,722,232 | +213,253 | 3.68% | 2,099,112,497 |
| 2019-10-15 | 2019-10-11 | 12.328 | 168,508,979 | +78,361 | 3.67% | 2,077,371,725 |
| 2019-10-14 | 2019-10-10 | 12.139 | 168,430,618 | +64,622 | 3.67% | 2,044,607,751 |
| 2019-10-11 | 2019-10-09 | 12.177 | 168,365,996 | -67,692 | 3.67% | 2,050,180,442 |
| 2019-10-10 | 2019-10-08 | 12.403 | 168,433,688 | -2,909,291 | 3.67% | 2,089,162,950 |
| 2019-10-09 | 2019-10-04 | 12.422 | 171,342,979 | -672,707 | 3.74% | 2,128,483,043 |
| 2019-10-08 | 2019-10-03 | 12.498 | 172,015,686 | -281,795 | 3.75% | 2,149,829,554 |
| 2019-10-04 | 2019-10-02 | 12.800 | 172,297,481 | -47,672 | 3.76% | 2,205,396,138 |
| 2019-10-03 | 2019-09-30 | 12.743 | 172,345,153 | +131,363 | 3.76% | 2,196,245,246 |
| 2019-10-02 | 2019-09-27 | 12.649 | 172,213,790 | +359,628 | 3.75% | 2,178,315,165 |
| 2019-09-30 | 2019-09-26 | 12.894 | 171,854,162 | +2,203,160 | 3.75% | 2,215,943,821 |
| 2019-09-27 | 2019-09-25 | 12.781 | 169,651,002 | +1,978,923 | 3.70% | 2,168,318,551 |
| 2019-09-26 | 2019-09-24 | 12.800 | 167,672,079 | +2,888,300 | 3.66% | 2,146,191,304 |
| 2019-09-25 | 2019-09-23 | 12.857 | 164,783,779 | +145,135 | 3.59% | 2,118,554,096 |
| 2019-09-24 | 2019-09-20 | 13.045 | 164,638,644 | +769,855 | 3.59% | 2,147,770,216 |
| 2019-09-23 | 2019-09-19 | 13.442 | 163,868,789 | -4,289,066 | 3.57% | 2,202,694,288 |
| 2019-09-20 | 2019-09-18 | 13.064 | 168,157,855 | +929,077 | 3.67% | 2,196,854,232 |
| 2019-09-19 | 2019-09-17 | 12.932 | 167,228,778 | +658,933 | 3.65% | 2,162,616,815 |
| 2019-09-18 | 2019-09-16 | 13.083 | 166,569,845 | -43,433 | 3.63% | 2,179,252,756 |
| 2019-09-17 | 2019-09-13 | 12.913 | 166,613,278 | +25,425 | 3.63% | 2,151,511,632 |
| 2019-09-16 | 2019-09-12 | 12.951 | 166,587,853 | -158,907 | 3.63% | 2,157,473,323 |
| 2019-09-13 | 2019-09-11 | 12.970 | 166,746,760 | -131,517 | 3.64% | 2,162,679,327 |
| 2019-09-12 | 2019-09-10 | 12.913 | 166,878,277 | -101,701 | 3.64% | 2,154,933,618 |
| 2019-09-11 | 2019-09-09 | 12.951 | 166,979,978 | -182,213 | 3.64% | 2,162,551,720 |
| 2019-09-10 | 2019-09-06 | 13.026 | 167,162,191 | -1,198,160 | 3.64% | 2,177,534,945 |
| 2019-09-09 | 2019-09-05 | 13.196 | 168,360,351 | +86,923 | 3.67% | 2,221,748,962 |
| 2019-09-06 | 2019-09-04 | 12.970 | 168,273,428 | +310,620 | 3.67% | 2,182,479,971 |
| 2019-09-05 | 2019-09-03 | 12.724 | 167,962,808 | +50,441 | 3.66% | 2,137,228,765 |
| 2019-09-04 | 2019-09-02 | 12.743 | 167,912,367 | +35,093 | 3.66% | 2,139,756,943 |
| 2019-09-03 | 2019-08-30 | 12.894 | 167,877,274 | -16,421 | 3.66% | 2,164,664,525 |
| 2019-09-02 | 2019-08-29 | 12.894 | 167,893,695 | +912,476 | 3.66% | 2,164,876,263 |
| 2019-08-30 | 2019-08-28 | 12.838 | 166,981,219 | +2,297,796 | 3.64% | 2,143,653,205 |
| 2019-08-29 | 2019-08-27 | 12.460 | 164,683,423 | -405,974 | 3.59% | 2,051,973,787 |
| 2019-08-28 | 2019-08-26 | 12.234 | 165,089,397 | +237,533 | 3.60% | 2,019,631,682 |
| 2019-08-27 | 2019-08-23 | 12.838 | 164,851,864 | -465,405 | 3.59% | 2,116,317,205 |
| 2019-08-26 | 2019-08-22 | 12.857 | 165,317,269 | +239,420 | 3.60% | 2,125,412,947 |
| 2019-08-23 | 2019-08-21 | 12.724 | 165,077,849 | -86,869 | 3.60% | 2,100,519,345 |
| 2019-08-22 | 2019-08-20 | 12.762 | 165,164,718 | -32,841 | 3.60% | 2,107,860,977 |
| 2019-08-21 | 2019-08-19 | 12.592 | 165,197,559 | +188,994 | 3.60% | 2,080,211,282 |
| 2019-08-20 | 2019-08-16 | 12.158 | 165,008,565 | +44,842 | 3.60% | 2,006,182,060 |
| 2019-08-19 | 2019-08-15 | 12.083 | 164,963,723 | -63,563 | 3.60% | 1,993,179,497 |
| 2019-08-16 | 2019-08-14 | 12.139 | 165,027,286 | -33,252 | 3.60% | 2,003,294,128 |
| 2019-08-15 | 2019-08-13 | 12.234 | 165,060,538 | +7,416 | 3.60% | 2,019,278,633 |
| 2019-08-14 | 2019-08-12 | 12.422 | 165,053,122 | +28,656 | 3.60% | 2,050,348,217 |
| 2019-08-13 | 2019-08-09 | 12.460 | 165,024,466 | +19,053 | 3.60% | 2,056,223,221 |
| 2019-08-12 | 2019-08-08 | 12.687 | 165,005,413 | -1,259,114 | 3.60% | 2,093,367,379 |
| 2019-08-09 | 2019-08-07 | 12.536 | 166,264,527 | +848,564 | 3.63% | 2,084,230,122 |
| 2019-08-08 | 2019-08-06 | 12.309 | 165,415,963 | -224,536 | 3.61% | 2,036,118,271 |
| 2019-08-07 | 2019-08-05 | 12.441 | 165,640,499 | +45,133 | 3.61% | 2,060,771,941 |
| 2019-08-06 | 2019-08-02 | 12.894 | 165,595,366 | -96,245 | 3.61% | 2,135,240,856 |
| 2019-08-05 | 2019-08-01 | 13.272 | 165,691,611 | +1,630,595 | 3.61% | 2,199,043,565 |
| 2019-08-02 | 2019-07-31 | 12.970 | 164,061,016 | +1,405,006 | 3.58% | 2,127,845,648 |
| 2019-08-01 | 2019-07-30 | 13.272 | 162,656,010 | +1,177,396 | 3.55% | 2,158,755,353 |
| 2019-07-31 | 2019-07-29 | 13.329 | 161,478,614 | +23,518 | 3.52% | 2,152,274,707 |
| 2019-07-30 | 2019-07-26 | 13.442 | 161,455,096 | -16,043,825 | 3.52% | 2,170,249,868 |
| 2019-07-29 | 2019-07-25 | 13.782 | 177,498,921 | -1,431,962 | 3.87% | 2,446,225,929 |
| 2019-07-26 | 2019-07-24 | 13.612 | 178,930,883 | -1,639,671 | 3.90% | 2,435,558,456 |
| 2019-07-25 | 2019-07-23 | 13.593 | 180,570,554 | +320,993 | 3.94% | 2,454,468,227 |
| 2019-07-24 | 2019-07-22 | 13.498 | 180,249,561 | +1,686,808 | 3.93% | 2,433,090,400 |
| 2019-07-23 | 2019-07-19 | 13.819 | 178,562,753 | +20,854,455 | 3.89% | 2,467,629,434 |
| 2019-07-22 | 2019-07-18 | 13.517 | 157,708,298 | +1,259,822 | 3.44% | 2,131,795,567 |
| 2019-07-19 | 2019-07-17 | 13.970 | 156,448,476 | +2,400,733 | 3.42% | 2,185,652,150 |
| 2019-07-18 | 2019-07-16 | 13.725 | 154,047,743 | +2,071,658 | 3.44% | 2,114,305,494 |
| 2019-07-17 | 2019-07-15 | 13.631 | 151,976,085 | +20,896,994 | 3.48% | 2,071,526,235 |
| 2019-07-16 | 2019-07-12 | 13.725 | 131,079,091 | -349,928 | 3.04% | 1,799,060,712 |
| 2019-07-15 | 2019-07-11 | 13.631 | 131,429,019 | -3,003,631 | 3.05% | 1,791,457,261 |
| 2019-07-12 | 2019-07-10 | 13.442 | 134,432,650 | -2,137,519 | 3.12% | 1,807,019,092 |
| 2019-07-11 | 2019-07-09 | 12.875 | 136,570,169 | -3,448,885 | 3.18% | 1,758,402,163 |
| 2019-07-10 | 2019-07-08 | 12.649 | 140,019,054 | -2,563,065 | 3.26% | 1,771,087,140 |
| 2019-07-09 | 2019-07-05 | 12.724 | 142,582,119 | -5,328,885 | 3.33% | 1,814,274,301 |
| 2019-07-08 | 2019-07-04 | 12.857 | 147,911,004 | -8,109,931 | 3.45% | 1,901,628,093 |
| 2019-07-05 | 2019-07-03 | 12.630 | 156,020,935 | +7,473,843 | 3.64% | 1,970,547,834 |
| 2019-07-04 | 2019-07-02 | 12.838 | 148,547,092 | -769,110 | 3.47% | 1,907,001,588 |
| 2019-07-03 | 2019-06-28 | 12.857 | 149,316,202 | +146,282 | 3.49% | 1,919,694,119 |
| 2019-07-02 | 2019-06-27 | 12.875 | 149,169,920 | -203,167 | 3.48% | 1,920,629,606 |
| 2019-06-28 | 2019-06-26 | 12.706 | 149,373,087 | +1,217,334 | 3.49% | 1,897,865,400 |
| 2019-06-27 | 2019-06-25 | 12.819 | 148,155,753 | +432,228 | 3.46% | 1,899,180,673 |
| 2019-06-26 | 2019-06-24 | 13.045 | 147,723,525 | +577,581 | 3.45% | 1,927,106,416 |
| 2019-06-25 | 2019-06-21 | 13.102 | 147,145,944 | -6,666,893 | 3.44% | 1,927,905,550 |
| 2019-06-24 | 2019-06-20 | 13.102 | 153,812,837 | -1,476,777 | 3.59% | 2,015,255,155 |
| 2019-06-21 | 2019-06-19 | 12.819 | 155,289,614 | -1,215,162 | 3.63% | 1,990,628,293 |
| 2019-06-20 | 2019-06-18 | 12.668 | 156,504,776 | -591,701 | 3.66% | 1,982,568,051 |
| 2019-06-19 | 2019-06-17 | 12.668 | 157,096,477 | -8,968 | 3.67% | 1,990,063,589 |
| 2019-06-18 | 2019-06-14 | 12.611 | 157,105,445 | +10,064 | 3.67% | 1,981,279,233 |
| 2019-06-17 | 2019-06-13 | 12.460 | 157,095,381 | -1,646,278 | 3.67% | 1,957,425,939 |
| 2019-06-14 | 2019-06-12 | 13.588 | 158,741,659 | -665,291 | 3.71% | 2,156,983,333 |
| 2019-06-13 | 2019-06-11 | 13.804 | 159,406,950 | +6,854,911 | 3.72% | 2,200,404,636 |
| 2019-06-12 | 2019-06-10 | 13.843 | 152,552,039 | +322,835 | 3.70% | 2,111,763,882 |
| 2019-06-11 | 2019-06-06 | 13.784 | 152,229,204 | +245,824 | 3.69% | 2,098,340,395 |
| 2019-06-10 | 2019-06-05 | 13.784 | 151,983,380 | +3,544,476 | 3.69% | 2,094,951,936 |
| 2019-06-06 | 2019-06-04 | 13.706 | 148,438,904 | -1,413,453 | 3.60% | 2,034,452,501 |
| 2019-06-05 | 2019-06-03 | 14.117 | 149,852,357 | +67,031 | 3.64% | 2,115,527,692 |
| 2019-06-04 | 2019-05-31 | 14.157 | 149,785,326 | -785,923 | 3.63% | 2,120,455,225 |
| 2019-06-03 | 2019-05-30 | 14.215 | 150,571,249 | -176,228 | 3.65% | 2,140,438,231 |
| 2019-05-31 | 2019-05-29 | 14.000 | 150,747,477 | +285,165 | 3.66% | 2,110,429,767 |
| 2019-05-30 | 2019-05-28 | 14.235 | 150,462,312 | +9,794 | 3.65% | 2,141,839,835 |
| 2019-05-29 | 2019-05-27 | 13.941 | 150,452,518 | +318,245 | 3.65% | 2,097,450,408 |
| 2019-05-28 | 2019-05-24 | 13.961 | 150,134,273 | -1,407,260 | 3.64% | 2,095,957,532 |
| 2019-05-27 | 2019-05-23 | 13.941 | 151,541,533 | -813,974 | 3.68% | 2,112,632,307 |
| 2019-05-24 | 2019-05-22 | 14.490 | 152,355,507 | +260,589 | 3.70% | 2,207,624,652 |
| 2019-05-23 | 2019-05-21 | 14.647 | 152,094,918 | -757,873 | 3.69% | 2,227,706,360 |
| 2019-05-22 | 2019-05-20 | 14.510 | 152,852,791 | +2,203,063 | 3.71% | 2,217,827,339 |
| 2019-05-21 | 2019-05-17 | 14.510 | 150,649,728 | -2,162,538 | 3.65% | 2,185,861,856 |
| 2019-05-20 | 2019-05-16 | 14.804 | 152,812,266 | -1,200,983 | 3.71% | 2,262,183,380 |
| 2019-05-17 | 2019-05-15 | 14.961 | 154,013,249 | +3,714,559 | 3.74% | 2,304,120,885 |
| 2019-05-16 | 2019-05-14 | 15.059 | 150,298,690 | +223,338 | 3.65% | 2,263,284,010 |
| 2019-05-15 | 2019-05-10 | 15.451 | 150,075,352 | +47,941 | 3.64% | 2,318,772,964 |
| 2019-05-14 | 2019-05-09 | 15.372 | 150,027,411 | +410,366 | 3.64% | 2,306,265,580 |
| 2019-05-10 | 2019-05-08 | 15.706 | 149,617,045 | +6,630 | 3.63% | 2,349,828,836 |
| 2019-05-09 | 2019-05-07 | 15.862 | 149,610,415 | +14,981 | 3.63% | 2,373,192,620 |
| 2019-05-08 | 2019-05-06 | 15.745 | 149,595,434 | +108,274 | 3.63% | 2,355,355,812 |
| 2019-05-07 | 2019-05-03 | 16.117 | 149,487,160 | +118,322 | 3.63% | 2,409,341,429 |
| 2019-05-06 | 2019-05-02 | 16.157 | 149,368,838 | +178,387 | 3.62% | 2,413,291,893 |
| 2019-05-03 | 2019-04-30 | 16.235 | 149,190,451 | -60,209 | 3.62% | 2,422,110,785 |
| 2019-05-02 | 2019-04-29 | 16.137 | 149,250,660 | -263,165 | 3.62% | 2,408,456,104 |
| 2019-04-30 | 2019-04-26 | 16.059 | 149,513,825 | +69,361 | 3.63% | 2,400,976,414 |
| 2019-04-29 | 2019-04-25 | 16.137 | 149,444,464 | +915,404 | 3.63% | 2,411,583,517 |
| 2019-04-26 | 2019-04-24 | 16.157 | 148,529,060 | -195,843 | 3.60% | 2,399,723,940 |
| 2019-04-25 | 2019-04-23 | 16.470 | 148,724,903 | +9,741 | 3.61% | 2,449,546,117 |
| 2019-04-24 | 2019-04-18 | 16.490 | 148,715,162 | +25,858 | 3.61% | 2,452,301,615 |
| 2019-04-23 | 2019-04-17 | 16.333 | 148,689,304 | -224,098 | 3.61% | 2,428,551,792 |
| 2019-04-18 | 2019-04-16 | 16.902 | 148,913,402 | -16,167 | 3.61% | 2,516,886,847 |
| 2019-04-17 | 2019-04-15 | 16.862 | 148,929,569 | -318,246 | 3.61% | 2,511,319,817 |
| 2019-04-16 | 2019-04-12 | 16.882 | 149,247,815 | -1,008,796 | 3.62% | 2,519,612,609 |
| 2019-04-15 | 2019-04-11 | 17.196 | 150,256,611 | -166,202 | 3.64% | 2,583,781,727 |
| 2019-04-12 | 2019-04-10 | 16.568 | 150,422,813 | -306,695 | 3.65% | 2,492,258,322 |
| 2019-04-11 | 2019-04-09 | 16.372 | 150,729,508 | -413,107 | 3.66% | 2,467,785,436 |
| 2019-04-10 | 2019-04-08 | 16.431 | 151,142,615 | -888,395 | 3.67% | 2,483,439,534 |
| 2019-04-09 | 2019-04-04 | 16.470 | 152,031,010 | -618,376 | 3.69% | 2,503,998,744 |
| 2019-04-08 | 2019-04-03 | 16.470 | 152,649,386 | -635,215 | 3.70% | 2,514,183,592 |
| 2019-04-04 | 2019-04-02 | 15.902 | 153,284,601 | -1,358,204 | 3.72% | 2,437,485,393 |
| 2019-04-03 | 2019-04-01 | 15.961 | 154,642,805 | -573,347 | 3.75% | 2,468,179,628 |
| 2019-04-02 | 2019-03-29 | 16.078 | 155,216,152 | -307,085 | 3.77% | 2,495,590,966 |
| 2019-04-01 | 2019-03-28 | 16.059 | 155,523,237 | -3,966,887 | 3.77% | 2,497,478,904 |
| 2019-03-29 | 2019-03-27 | 16.078 | 159,490,124 | -999,391 | 3.87% | 2,564,308,595 |
| 2019-03-28 | 2019-03-26 | 15.941 | 160,489,515 | -1,339,792 | 3.89% | 2,558,349,360 |
| 2019-03-27 | 2019-03-25 | 16.098 | 161,829,307 | -2,276,168 | 3.93% | 2,605,091,437 |
| 2019-03-26 | 2019-03-22 | 16.529 | 164,105,475 | -3,855,154 | 3.98% | 2,712,522,099 |
| 2019-03-25 | 2019-03-21 | 17.294 | 167,960,629 | +2,025,548 | 4.08% | 2,904,682,829 |
| 2019-03-22 | 2019-03-20 | 17.568 | 165,935,081 | +596,434 | 4.03% | 2,915,203,396 |
| 2019-03-21 | 2019-03-19 | 17.588 | 165,338,647 | +613,541 | 4.01% | 2,907,966,923 |
| 2019-03-20 | 2019-03-18 | 17.627 | 164,725,106 | -184,912 | 4.00% | 2,903,635,699 |
| 2019-03-19 | 2019-03-15 | 17.804 | 164,910,018 | +1,571,572 | 4.00% | 2,935,996,459 |
| 2019-03-18 | 2019-03-14 | 17.745 | 163,338,446 | +658,469 | 3.96% | 2,898,408,792 |
| 2019-03-15 | 2019-03-13 | 17.372 | 162,679,977 | -436,045 | 3.95% | 2,826,119,125 |
| 2019-03-14 | 2019-03-12 | 17.392 | 163,116,022 | +1,239,909 | 3.96% | 2,836,892,514 |
| 2019-03-13 | 2019-03-11 | 17.333 | 161,876,113 | +252,965 | 3.93% | 2,805,806,212 |
| 2019-03-12 | 2019-03-08 | 17.157 | 161,623,148 | +1,254,388 | 3.92% | 2,772,900,297 |
| 2019-03-11 | 2019-03-07 | 17.706 | 160,368,760 | +1,302,655 | 3.89% | 2,839,423,428 |
| 2019-03-08 | 2019-03-06 | 17.764 | 159,066,105 | +43,963 | 3.86% | 2,825,715,828 |
| 2019-03-07 | 2019-03-05 | 17.725 | 159,022,142 | +223,671 | 3.86% | 2,818,698,792 |
| 2019-03-06 | 2019-03-04 | 17.608 | 158,798,471 | -186,459 | 3.85% | 2,796,052,316 |
| 2019-03-05 | 2019-03-01 | 17.372 | 158,984,930 | +235,632 | 3.86% | 2,761,927,802 |
| 2019-03-04 | 2019-02-28 | 16.902 | 158,749,298 | -465,439 | 3.85% | 2,683,130,025 |
| 2019-03-01 | 2019-02-27 | 17.215 | 159,214,737 | +36,721 | 3.86% | 2,740,945,622 |
| 2019-02-28 | 2019-02-26 | 17.608 | 159,178,016 | -2,477,796 | 3.86% | 2,802,735,174 |
| 2019-02-27 | 2019-02-25 | 17.588 | 161,655,812 | -438,560 | 3.92% | 2,843,193,426 |
| 2019-02-26 | 2019-02-22 | 17.510 | 162,094,372 | +2,154,683 | 3.93% | 2,838,193,721 |
| 2019-02-25 | 2019-02-21 | 17.235 | 159,939,689 | +87,875 | 3.88% | 2,756,561,982 |
| 2019-02-22 | 2019-02-20 | 17.333 | 159,851,814 | -851,678 | 3.88% | 2,770,718,943 |
| 2019-02-21 | 2019-02-19 | 17.333 | 160,703,492 | +305,241 | 3.90% | 2,785,481,117 |
| 2019-02-20 | 2019-02-18 | 17.510 | 160,398,251 | +1,510,644 | 3.89% | 2,808,495,466 |
| 2019-02-19 | 2019-02-15 | 17.235 | 158,887,607 | -3,108,598 | 3.86% | 2,738,429,339 |
| 2019-02-18 | 2019-02-14 | 17.235 | 161,996,205 | +2,728,758 | 3.93% | 2,792,006,054 |
| 2019-02-15 | 2019-02-13 | 16.764 | 159,267,447 | -3,769,600 | 3.87% | 2,670,027,738 |
| 2019-02-14 | 2019-02-12 | 15.529 | 163,037,047 | -1,843,444 | 3.96% | 2,531,827,554 |
| 2019-02-13 | 2019-02-11 | 16.059 | 164,880,491 | +4,238,268 | 4.00% | 2,647,742,909 |
| 2019-02-12 | 2019-02-08 | 16.019 | 160,642,223 | +1,024,259 | 3.90% | 2,573,382,847 |
| 2019-02-11 | 2019-02-04 | 16.353 | 159,617,964 | -1,323,327 | 3.88% | 2,610,179,998 |
| 2019-02-08 | 2019-01-31 | 16.392 | 160,941,291 | -1,168,378 | 3.91% | 2,638,131,248 |
| 2019-02-01 | 2019-01-30 | 16.392 | 162,109,669 | +930,331 | 3.94% | 2,657,283,166 |
| 2019-01-31 | 2019-01-29 | 16.333 | 161,179,338 | -3,817,651 | 3.91% | 2,632,552,306 |
| 2019-01-30 | 2019-01-28 | 16.333 | 164,996,989 | -128,798 | 4.01% | 2,694,906,241 |
| 2019-01-29 | 2019-01-25 | 16.510 | 165,125,787 | +6,192,094 | 4.01% | 2,726,149,270 |
| 2019-01-28 | 2019-01-24 | 16.235 | 158,933,693 | +1,452,402 | 3.86% | 2,580,292,568 |
| 2019-01-25 | 2019-01-23 | 16.019 | 157,481,291 | -1,773,888 | 3.83% | 2,522,746,793 |
| 2019-01-24 | 2019-01-22 | 15.961 | 159,255,179 | -1,578,221 | 3.87% | 2,541,795,517 |
| 2019-01-23 | 2019-01-21 | 16.431 | 160,833,400 | +768,073 | 3.91% | 2,642,669,799 |
| 2019-01-22 | 2019-01-18 | 16.666 | 160,065,327 | +55,081 | 3.89% | 2,667,711,321 |
| 2019-01-21 | 2019-01-17 | 16.804 | 160,010,246 | +193,399 | 3.89% | 2,688,755,147 |
| 2019-01-18 | 2019-01-16 | 16.941 | 159,816,847 | +86,140 | 3.88% | 2,707,440,622 |
| 2019-01-17 | 2019-01-15 | 16.804 | 159,730,707 | +2,134,386 | 3.88% | 2,684,057,873 |
| 2019-01-16 | 2019-01-14 | 16.608 | 157,596,321 | +1,247,480 | 3.83% | 2,617,291,683 |
| 2019-01-15 | 2019-01-11 | 16.745 | 156,348,841 | +958,816 | 3.80% | 2,618,033,363 |
| 2019-01-14 | 2019-01-10 | 16.529 | 155,390,025 | +996,763 | 3.77% | 2,568,463,220 |
| 2019-01-11 | 2019-01-09 | 16.529 | 154,393,262 | +275,507 | 3.75% | 2,551,987,586 |
| 2019-01-10 | 2019-01-08 | 16.392 | 154,117,755 | -1,039,443 | 3.74% | 2,526,280,626 |
| 2019-01-09 | 2019-01-07 | 16.549 | 155,157,198 | +1,111,814 | 3.77% | 2,567,657,038 |
| 2019-01-08 | 2019-01-04 | 16.411 | 154,045,384 | -395,273 | 3.74% | 2,528,114,776 |
| 2019-01-07 | 2019-01-03 | 15.843 | 154,440,657 | -1,731,265 | 3.75% | 2,446,784,052 |
| 2019-01-04 | 2019-01-02 | 15.804 | 156,171,922 | -224,742 | 3.79% | 2,468,087,979 |
| 2019-01-03 | 2018-12-31 | 16.274 | 156,396,664 | -113,457 | 3.80% | 2,545,236,938 |
| 2019-01-02 | 2018-12-27 | 15.843 | 156,510,121 | -49,215 | 3.80% | 2,479,570,312 |
| 2018-12-28 | 2018-12-24 | 15.921 | 156,559,336 | +1,696,033 | 3.80% | 2,492,628,979 |
| 2018-12-27 | 2018-12-20 | 16.608 | 154,863,303 | -2,074,817 | 3.76% | 2,571,902,900 |
| 2018-12-21 | 2018-12-19 | 16.274 | 156,938,120 | +87,365 | 3.81% | 2,554,048,724 |
| 2018-12-20 | 2018-12-18 | 16.627 | 156,850,755 | +524,791 | 3.81% | 2,607,985,099 |
| 2018-12-19 | 2018-12-17 | 16.706 | 156,325,964 | +1,823,120 | 3.80% | 2,611,519,964 |
| 2018-12-18 | 2018-12-14 | 16.843 | 154,502,844 | +1,415,325 | 3.75% | 2,602,269,561 |
| 2018-12-17 | 2018-12-13 | 17.392 | 153,087,519 | -571,301 | 3.72% | 2,662,478,102 |
| 2018-12-14 | 2018-12-12 | 17.431 | 153,658,820 | -3,690,930 | 3.73% | 2,678,439,830 |
| 2018-12-13 | 2018-12-11 | 17.980 | 157,349,750 | -4,900,796 | 3.82% | 2,829,163,411 |
| 2018-12-12 | 2018-12-10 | 17.960 | 162,250,546 | +25,909 | 3.94% | 2,914,098,857 |
| 2018-12-11 | 2018-12-07 | 18.039 | 162,224,637 | -7,111,633 | 3.94% | 2,926,356,809 |
| 2018-12-10 | 2018-12-06 | 18.313 | 169,336,270 | +1,859,860 | 4.11% | 3,101,126,666 |
| 2018-12-07 | 2018-12-05 | 18.725 | 167,476,410 | +3,256,760 | 4.07% | 3,136,025,997 |
| 2018-12-06 | 2018-12-04 | 18.902 | 164,219,650 | +204,422 | 3.99% | 3,104,022,038 |
| 2018-12-05 | 2018-12-03 | 18.117 | 164,015,228 | +4,373,551 | 3.98% | 2,971,520,858 |
| 2018-12-04 | 2018-11-30 | 18.568 | 159,641,677 | +535,177 | 3.88% | 2,964,277,791 |
| 2018-12-03 | 2018-11-29 | 18.470 | 159,106,500 | +1,087,848 | 3.86% | 2,938,742,034 |
| 2018-11-30 | 2018-11-28 | 18.490 | 158,018,652 | -860,835 | 3.84% | 2,921,747,528 |
| 2018-11-29 | 2018-11-27 | 18.372 | 158,879,487 | -221,070 | 3.86% | 2,918,972,878 |
| 2018-11-28 | 2018-11-26 | 18.431 | 159,100,557 | +1,385,199 | 3.86% | 2,932,393,131 |
| 2018-11-27 | 2018-11-23 | 18.725 | 157,715,358 | +833,179 | 3.83% | 2,953,248,537 |
| 2018-11-26 | 2018-11-22 | 18.255 | 156,882,179 | +1,348,462 | 3.81% | 2,863,821,424 |
| 2018-11-23 | 2018-11-21 | 17.666 | 155,533,717 | -445,569 | 3.78% | 2,747,716,881 |
| 2018-11-22 | 2018-11-20 | 18.313 | 155,979,286 | -676,541 | 3.79% | 2,856,514,574 |
| 2018-11-21 | 2018-11-19 | 18.255 | 156,655,827 | +2,695,841 | 3.81% | 2,859,689,459 |
| 2018-11-20 | 2018-11-16 | 18.137 | 153,959,986 | -213,183 | 3.74% | 2,792,365,320 |
| 2018-11-19 | 2018-11-15 | 18.313 | 154,173,169 | -228,403 | 3.74% | 2,823,438,390 |
| 2018-11-16 | 2018-11-14 | 18.137 | 154,401,572 | -554,562 | 3.75% | 2,800,374,345 |
| 2018-11-15 | 2018-11-13 | 18.568 | 154,956,134 | +3,745,502 | 3.76% | 2,877,275,128 |
| 2018-11-14 | 2018-11-12 | 19.117 | 151,210,632 | -524,289 | 3.67% | 2,890,743,675 |
| 2018-11-13 | 2018-11-09 | 19.490 | 151,734,921 | +3,385,627 | 3.69% | 2,957,294,443 |
| 2018-11-12 | 2018-11-08 | 18.902 | 148,349,294 | +1,065,918 | 3.60% | 2,804,046,153 |
| 2018-11-09 | 2018-11-07 | 18.333 | 147,283,376 | -6,047,373 | 3.58% | 2,700,150,561 |
| 2018-11-08 | 2018-11-06 | 17.882 | 153,330,749 | +1,153,762 | 3.72% | 2,741,869,214 |
| 2018-11-07 | 2018-11-05 | 17.725 | 152,176,987 | -2,305,953 | 3.70% | 2,697,367,071 |
| 2018-11-06 | 2018-11-02 | 18.196 | 154,482,940 | -1,686,087 | 3.75% | 2,810,937,194 |
| 2018-11-05 | 2018-11-01 | 18.196 | 156,169,027 | -2,817,287 | 3.79% | 2,841,616,858 |
| 2018-11-02 | 2018-10-31 | 17.451 | 158,986,314 | -150,963 | 3.86% | 2,774,421,154 |
| 2018-11-01 | 2018-10-30 | 17.019 | 159,137,277 | -151,217 | 3.87% | 2,708,409,245 |
| 2018-10-31 | 2018-10-29 | 17.549 | 159,288,494 | +3,973,965 | 3.87% | 2,795,310,665 |
| 2018-10-30 | 2018-10-26 | 17.725 | 155,314,529 | +3,677,703 | 3.77% | 2,752,980,621 |
| 2018-10-29 | 2018-10-25 | 17.411 | 151,636,826 | +3,662,646 | 3.68% | 2,640,221,061 |
| 2018-10-26 | 2018-10-24 | 17.451 | 147,974,180 | -174,423 | 3.59% | 2,582,251,798 |
| 2018-10-25 | 2018-10-23 | 17.117 | 148,148,603 | -1,304,224 | 3.60% | 2,535,913,549 |
| 2018-10-24 | 2018-10-22 | 17.529 | 149,452,827 | -712,992 | 3.63% | 2,619,776,808 |
| 2018-10-23 | 2018-10-19 | 17.196 | 150,165,819 | +1,023,242 | 3.65% | 2,582,220,486 |
| 2018-10-22 | 2018-10-18 | 17.706 | 149,142,577 | -240,724 | 3.62% | 2,640,657,240 |
| 2018-10-19 | 2018-10-16 | 17.490 | 149,383,301 | -369,246 | 3.63% | 2,612,700,006 |
| 2018-10-18 | 2018-10-15 | 17.117 | 149,752,547 | +1,212,800 | 3.64% | 2,563,368,843 |
| 2018-10-16 | 2018-10-12 | 16.961 | 148,539,747 | -500,227 | 3.61% | 2,519,308,937 |
| 2018-10-15 | 2018-10-11 | 16.902 | 149,039,974 | +713,242 | 3.62% | 2,519,026,126 |
| 2018-10-12 | 2018-10-10 | 17.372 | 148,326,732 | -1,868,671 | 3.60% | 2,576,770,798 |
| 2018-10-11 | 2018-10-09 | 17.902 | 150,195,403 | +394,496 | 3.65% | 2,688,747,737 |
| 2018-10-10 | 2018-10-08 | 17.215 | 149,800,907 | -345,938 | 3.64% | 2,578,882,759 |
| 2018-10-09 | 2018-10-05 | 17.804 | 150,146,845 | +906,846 | 3.65% | 2,673,158,433 |
| 2018-10-08 | 2018-10-04 | 17.784 | 149,239,999 | +5,719,234 | 3.62% | 2,654,087,059 |
| 2018-10-05 | 2018-10-03 | 17.568 | 143,520,765 | +735,655 | 3.49% | 2,521,421,142 |
| 2018-10-04 | 2018-10-02 | 17.313 | 142,785,110 | -1,185,454 | 3.47% | 2,472,101,305 |
| 2018-10-03 | 2018-09-28 | 17.862 | 143,970,564 | +1,199,570 | 3.50% | 2,571,666,946 |
| 2018-10-02 | 2018-09-27 | 18.117 | 142,770,994 | -270,114 | 3.47% | 2,586,631,692 |
| 2018-09-28 | 2018-09-26 | 17.431 | 143,041,108 | -1,056,584 | 3.47% | 2,493,361,598 |
| 2018-09-27 | 2018-09-24 | 17.313 | 144,097,692 | +22,440 | 3.50% | 2,494,826,614 |
| 2018-09-26 | 2018-09-21 | 17.431 | 144,075,252 | +577,470 | 3.50% | 2,511,387,849 |
| 2018-09-24 | 2018-09-20 | 17.372 | 143,497,782 | -624,760 | 3.49% | 2,492,881,015 |
| 2018-09-21 | 2018-09-19 | 17.294 | 144,122,542 | +970,725 | 3.50% | 2,492,430,967 |
| 2018-09-20 | 2018-09-18 | 17.117 | 143,151,817 | +3,379,345 | 3.48% | 2,450,381,745 |
| 2018-09-19 | 2018-09-17 | 17.411 | 139,772,472 | -410,863 | 3.40% | 2,433,645,138 |
| 2018-09-18 | 2018-09-14 | 17.313 | 140,183,335 | -1,354,132 | 3.40% | 2,427,055,632 |
| 2018-09-17 | 2018-09-13 | 17.059 | 141,537,467 | +1,454,699 | 3.44% | 2,414,422,733 |
| 2018-09-14 | 2018-09-12 | 16.451 | 140,082,768 | -1,041,437 | 3.40% | 2,304,460,749 |
| 2018-09-13 | 2018-09-11 | 16.333 | 141,124,205 | -869,473 | 3.43% | 2,304,990,553 |
| 2018-09-12 | 2018-09-10 | 16.470 | 141,993,678 | +939,436 | 3.45% | 2,338,680,716 |
| 2018-09-11 | 2018-09-07 | 16.510 | 141,054,242 | -458,940 | 3.43% | 2,328,739,356 |
| 2018-09-10 | 2018-09-06 | 17.039 | 141,513,182 | -687,783 | 3.44% | 2,411,233,744 |
| 2018-09-07 | 2018-09-05 | 16.490 | 142,200,965 | +491,069 | 3.45% | 2,344,883,006 |
| 2018-09-06 | 2018-09-04 | 16.372 | 141,709,896 | -1,407,614 | 3.44% | 2,320,113,840 |
| 2018-09-05 | 2018-09-03 | 16.313 | 143,117,510 | +697,385 | 3.48% | 2,334,741,150 |
| 2018-09-04 | 2018-08-31 | 16.078 | 142,420,125 | +1,275,021 | 3.46% | 2,289,854,327 |
| 2018-09-03 | 2018-08-30 | 16.392 | 141,145,104 | +5,264,202 | 3.43% | 2,313,634,413 |
| 2018-08-31 | 2018-08-29 | 15.706 | 135,880,902 | -1,130,459 | 3.30% | 2,134,094,159 |
| 2018-08-30 | 2018-08-28 | 14.510 | 137,011,361 | -1,023,228 | 3.33% | 1,987,975,098 |
| 2018-08-29 | 2018-08-27 | 14.627 | 138,034,589 | +36,720 | 3.35% | 2,019,060,785 |
| 2018-08-28 | 2018-08-24 | 14.176 | 137,997,869 | -126,966 | 3.35% | 1,956,290,370 |
| 2018-08-27 | 2018-08-23 | 14.117 | 138,124,835 | -526,945 | 3.35% | 1,949,965,414 |
| 2018-08-24 | 2018-08-22 | 14.313 | 138,651,780 | -3,709,801 | 3.37% | 1,984,590,689 |
| 2018-08-23 | 2018-08-21 | 13.784 | 142,361,581 | +247,354 | 3.46% | 1,962,324,234 |
| 2018-08-22 | 2018-08-20 | 13.588 | 142,114,227 | -1,933,136 | 3.45% | 1,931,049,612 |
| 2018-08-21 | 2018-08-17 | 13.294 | 144,047,363 | +1,283,385 | 3.50% | 1,914,950,913 |
| 2018-08-20 | 2018-08-16 | 13.392 | 142,763,978 | -391,686 | 3.47% | 1,911,885,961 |
| 2018-08-17 | 2018-08-15 | 13.372 | 143,155,664 | +47,277 | 3.48% | 1,914,324,468 |
| 2018-08-16 | 2018-08-14 | 14.176 | 143,108,387 | -1,465,152 | 3.48% | 2,028,738,280 |
| 2018-08-15 | 2018-08-13 | 14.412 | 144,573,539 | +296,825 | 3.51% | 2,083,525,361 |
| 2018-08-14 | 2018-08-10 | 15.039 | 144,276,714 | +4,888,839 | 3.50% | 2,169,772,728 |
| 2018-08-13 | 2018-08-09 | 14.784 | 139,387,875 | -415,858 | 3.39% | 2,060,719,985 |
| 2018-08-10 | 2018-08-08 | 14.470 | 139,803,733 | +355,731 | 3.40% | 2,023,008,789 |
| 2018-08-09 | 2018-08-07 | 14.274 | 139,448,002 | -753,831 | 3.39% | 1,990,518,945 |
| 2018-08-08 | 2018-08-06 | 13.804 | 140,201,833 | -179,931 | 3.41% | 1,935,303,093 |
| 2018-08-07 | 2018-08-03 | 13.706 | 140,381,764 | -479,768 | 3.41% | 1,924,024,115 |
| 2018-08-06 | 2018-08-02 | 13.470 | 140,861,532 | +407,191 | 3.42% | 1,897,456,308 |
| 2018-08-03 | 2018-08-01 | 13.529 | 140,454,341 | +45,288 | 3.41% | 1,900,233,180 |
| 2018-08-02 | 2018-07-31 | 13.294 | 140,409,053 | +31,509 | 3.41% | 1,866,583,592 |
| 2018-08-01 | 2018-07-30 | 13.235 | 140,377,544 | +781,241 | 3.41% | 1,857,907,349 |
| 2018-07-31 | 2018-07-27 | 13.431 | 139,596,303 | -192,067 | 3.39% | 1,874,938,937 |
| 2018-07-30 | 2018-07-26 | 13.235 | 139,788,370 | +250,310 | 3.40% | 1,850,109,587 |
| 2018-07-27 | 2018-07-25 | 13.157 | 139,538,060 | -723,753 | 3.39% | 1,835,852,734 |
| 2018-07-26 | 2018-07-24 | 13.078 | 140,261,813 | -1,217,698 | 3.41% | 1,834,374,151 |
| 2018-07-25 | 2018-07-23 | 12.980 | 141,479,511 | +217,774 | 3.44% | 1,836,429,157 |
| 2018-07-24 | 2018-07-20 | 12.961 | 141,261,737 | +73,186 | 3.43% | 1,830,832,619 |
| 2018-07-23 | 2018-07-19 | 13.059 | 141,188,551 | -565,498 | 3.43% | 1,843,725,873 |
| 2018-07-20 | 2018-07-18 | 13.274 | 141,754,049 | +111,131 | 3.44% | 1,881,684,386 |
| 2018-07-19 | 2018-07-17 | 13.372 | 141,642,918 | -66,352 | 3.44% | 1,894,095,532 |
| 2018-07-18 | 2018-07-16 | 13.510 | 141,709,270 | +376,590 | 3.44% | 1,914,432,783 |
| 2018-07-17 | 2018-07-13 | 13.490 | 141,332,680 | +52,735 | 3.43% | 1,906,574,027 |
| 2018-07-16 | 2018-07-12 | 13.510 | 141,279,945 | +67,219 | 3.43% | 1,908,632,782 |
| 2018-07-13 | 2018-07-11 | 13.666 | 141,212,726 | +640,571 | 3.43% | 1,929,875,331 |
| 2018-07-12 | 2018-07-10 | 13.608 | 140,572,155 | +750,675 | 3.41% | 1,912,852,192 |
| 2018-07-11 | 2018-07-09 | 13.470 | 139,821,480 | +2,067,273 | 3.40% | 1,883,446,428 |
| 2018-07-10 | 2018-07-06 | 13.294 | 137,754,207 | +90,578 | 3.35% | 1,831,290,341 |
| 2018-07-09 | 2018-07-05 | 13.412 | 137,663,629 | -938,671 | 3.34% | 1,846,281,660 |
| 2018-07-06 | 2018-07-04 | 13.176 | 138,602,300 | -129,838 | 3.37% | 1,826,258,919 |
| 2018-07-05 | 2018-07-03 | 13.353 | 138,732,138 | +138,161 | 3.37% | 1,852,451,435 |
| 2018-07-04 | 2018-06-29 | 13.470 | 138,593,977 | -1,906,707 | 3.37% | 1,866,911,514 |
| 2018-07-03 | 2018-06-28 | 13.412 | 140,500,684 | +410,690 | 3.41% | 1,884,330,944 |
| 2018-06-29 | 2018-06-27 | 13.392 | 140,089,994 | -868,699 | 3.40% | 1,876,076,141 |
| 2018-06-28 | 2018-06-26 | 13.412 | 140,958,693 | -83,157 | 3.42% | 1,890,473,552 |
| 2018-06-27 | 2018-06-25 | 13.568 | 141,041,850 | +2,855 | 3.43% | 1,913,712,661 |
| 2018-06-26 | 2018-06-22 | 13.568 | 141,038,995 | -1,911,715 | 3.43% | 1,913,673,923 |
| 2018-06-25 | 2018-06-21 | 13.568 | 142,950,710 | +186,561 | 3.47% | 1,939,612,843 |
| 2018-06-22 | 2018-06-20 | 13.588 | 142,764,149 | -286,977 | 3.47% | 1,939,880,759 |
| 2018-06-21 | 2018-06-19 | 13.627 | 143,051,126 | +573,882 | 3.47% | 1,949,389,960 |
| 2018-06-20 | 2018-06-15 | 13.882 | 142,477,244 | -1,301,440 | 3.46% | 1,977,886,669 |
| 2018-06-19 | 2018-06-14 | 13.804 | 143,778,684 | +361,953 | 3.49% | 1,984,676,847 |
| 2018-06-15 | 2018-06-13 | 13.725 | 143,416,731 | +315,900 | 3.48% | 1,968,432,374 |
| 2018-06-14 | 2018-06-12 | 13.902 | 143,100,831 | -157,593 | 3.48% | 1,989,349,233 |
| 2018-06-13 | 2018-06-11 | 14.039 | 143,258,424 | -558,105 | 3.48% | 2,011,202,644 |
| 2018-06-12 | 2018-06-08 | 14.333 | 143,816,529 | +1,115,592 | 3.49% | 2,061,336,150 |
| 2018-06-11 | 2018-06-07 | 14.176 | 142,700,937 | -29,168 | 3.47% | 2,022,962,172 |
| 2018-06-08 | 2018-06-06 | 14.176 | 142,730,105 | +349,611 | 3.47% | 2,023,375,665 |
| 2018-06-07 | 2018-06-05 | 14.412 | 142,380,494 | -565,764 | 3.46% | 2,051,920,235 |
| 2018-06-06 | 2018-06-04 | 14.431 | 142,946,258 | -299,274 | 3.47% | 2,062,876,580 |
| 2018-06-05 | 2018-06-01 | 14.313 | 143,245,532 | -1,661,814 | 3.48% | 2,050,343,306 |
| 2018-06-04 | 2018-05-31 | 14.000 | 144,907,346 | +1,013,670 | 3.52% | 2,028,669,286 |
| 2018-06-01 | 2018-05-30 | 13.549 | 143,893,676 | +1,941,092 | 3.50% | 1,949,585,988 |
| 2018-05-31 | 2018-05-29 | 14.740 | 141,952,584 | -2,536,554 | 3.45% | 2,092,379,883 |
| 2018-05-30 | 2018-05-28 | 14.862 | 144,489,138 | +11,676,835 | 3.51% | 2,147,394,339 |
| 2018-05-29 | 2018-05-25 | 15.106 | 132,812,303 | -1,314,919 | 3.34% | 2,006,255,998 |
| 2018-05-28 | 2018-05-24 | 15.492 | 134,127,222 | +1,369,316 | 3.38% | 2,077,931,027 |
| 2018-05-25 | 2018-05-23 | 15.391 | 132,757,906 | +1,128,906 | 3.34% | 2,043,221,736 |
| 2018-05-24 | 2018-05-21 | 15.147 | 131,629,000 | -248,772 | 3.32% | 1,993,733,386 |
| 2018-05-23 | 2018-05-18 | 14.618 | 131,877,772 | +1,951,205 | 3.32% | 1,927,789,980 |
| 2018-05-21 | 2018-05-17 | 13.988 | 129,926,567 | -99,479 | 3.27% | 1,817,379,515 |
| 2018-05-18 | 2018-05-16 | 14.150 | 130,026,046 | -622,011 | 3.27% | 1,839,919,502 |
| 2018-05-17 | 2018-05-15 | 14.211 | 130,648,057 | -413,063 | 3.29% | 1,856,689,827 |
| 2018-05-16 | 2018-05-14 | 14.171 | 131,061,120 | -149,627 | 3.30% | 1,857,230,811 |
| 2018-05-15 | 2018-05-11 | 13.988 | 131,210,747 | +450,458 | 3.30% | 1,835,342,295 |
| 2018-05-14 | 2018-05-10 | 14.008 | 130,760,289 | +41,040 | 3.29% | 1,831,699,895 |
| 2018-05-11 | 2018-05-09 | 13.784 | 130,719,249 | -1,820,819 | 3.29% | 1,801,890,787 |
| 2018-05-10 | 2018-05-08 | 13.540 | 132,540,068 | -349,478 | 3.34% | 1,794,653,644 |
| 2018-05-09 | 2018-05-07 | 13.520 | 132,889,546 | +1,199,252 | 3.35% | 1,796,683,957 |
| 2018-05-08 | 2018-05-04 | 13.723 | 131,690,294 | +332,219 | 3.32% | 1,807,243,897 |
| 2018-05-07 | 2018-05-03 | 13.825 | 131,358,075 | +760,414 | 3.31% | 1,816,037,930 |
| 2018-05-04 | 2018-05-02 | 13.845 | 130,597,661 | +739,756 | 3.29% | 1,808,180,318 |
| 2018-05-03 | 2018-04-30 | 13.723 | 129,857,905 | +1,672,924 | 3.27% | 1,782,097,216 |
| 2018-05-02 | 2018-04-27 | 13.276 | 128,184,981 | -187,890 | 3.23% | 1,701,804,044 |
| 2018-04-30 | 2018-04-26 | 13.053 | 128,372,871 | -1,796,791 | 3.23% | 1,675,589,032 |
| 2018-04-27 | 2018-04-25 | 13.053 | 130,169,662 | +1,766,455 | 3.28% | 1,699,041,677 |
| 2018-04-26 | 2018-04-24 | 13.032 | 128,403,207 | -1,037,823 | 3.23% | 1,673,374,425 |
| 2018-04-25 | 2018-04-23 | 12.768 | 129,441,030 | -247,014 | 3.26% | 1,652,687,836 |
| 2018-04-24 | 2018-04-20 | 12.931 | 129,688,044 | -338,399 | 3.27% | 1,676,935,206 |
| 2018-04-23 | 2018-04-19 | 13.134 | 130,026,443 | -1,313,461 | 3.27% | 1,707,746,591 |
| 2018-04-20 | 2018-04-18 | 12.992 | 131,339,904 | +1,091,140 | 3.31% | 1,706,305,456 |
| 2018-04-19 | 2018-04-17 | 12.931 | 130,248,764 | -475,244 | 3.28% | 1,684,185,613 |
| 2018-04-18 | 2018-04-16 | 13.154 | 130,724,008 | +1,079,755 | 3.29% | 1,719,566,051 |
| 2018-04-17 | 2018-04-13 | 13.418 | 129,644,253 | -1,869,589 | 3.27% | 1,739,628,172 |
| 2018-04-16 | 2018-04-12 | 14.049 | 131,513,842 | +738,910 | 3.31% | 1,847,603,343 |
| 2018-04-13 | 2018-04-11 | 13.927 | 130,774,932 | +73,779 | 3.29% | 1,821,269,863 |
| 2018-04-12 | 2018-04-10 | 13.723 | 130,701,153 | -604,977 | 3.29% | 1,793,669,480 |
| 2018-04-11 | 2018-04-09 | 13.723 | 131,306,130 | +425,311 | 3.31% | 1,801,971,845 |
| 2018-04-10 | 2018-04-06 | 13.622 | 130,880,819 | -248,002 | 3.30% | 1,782,830,411 |
| 2018-04-09 | 2018-04-04 | 13.683 | 131,128,821 | +1,181,200 | 3.30% | 1,794,206,590 |
| 2018-04-06 | 2018-04-03 | 13.886 | 129,947,621 | +5,294 | 3.27% | 1,804,464,173 |
| 2018-04-04 | 2018-03-29 | 13.764 | 129,942,327 | -649,254 | 3.27% | 1,788,539,497 |
| 2018-04-03 | 2018-03-28 | 13.622 | 130,591,581 | +1,430,515 | 3.29% | 1,778,890,473 |
| 2018-03-29 | 2018-03-27 | 13.825 | 129,161,066 | -50,859 | 3.25% | 1,785,664,070 |
| 2018-03-28 | 2018-03-26 | 13.784 | 129,211,925 | -93,705 | 3.25% | 1,781,113,180 |
| 2018-03-27 | 2018-03-23 | 13.683 | 129,305,630 | -938,467 | 3.26% | 1,769,260,272 |
| 2018-03-26 | 2018-03-22 | 13.947 | 130,244,097 | -93,236 | 3.28% | 1,816,525,052 |
| 2018-03-23 | 2018-03-21 | 14.394 | 130,337,333 | +38,365 | 3.28% | 1,876,123,030 |
| 2018-03-22 | 2018-03-20 | 14.964 | 130,298,968 | +181,881 | 3.28% | 1,949,745,906 |
| 2018-03-21 | 2018-03-19 | 14.740 | 130,117,087 | +857,049 | 3.28% | 1,917,924,758 |
| 2018-03-20 | 2018-03-16 | 14.577 | 129,260,038 | +2,012,753 | 3.26% | 1,884,267,953 |
| 2018-03-19 | 2018-03-15 | 14.394 | 127,247,285 | -1,047,584 | 3.20% | 1,831,643,754 |
| 2018-03-16 | 2018-03-14 | 14.638 | 128,294,869 | -992,572 | 3.23% | 1,878,023,450 |
| 2018-03-15 | 2018-03-13 | 14.638 | 129,287,441 | -20,363 | 3.26% | 1,892,553,053 |
| 2018-03-14 | 2018-03-12 | 14.760 | 129,307,804 | -17,707 | 3.26% | 1,908,624,893 |
| 2018-03-13 | 2018-03-09 | 14.516 | 129,325,511 | -56,657 | 3.26% | 1,877,334,415 |
| 2018-03-12 | 2018-03-08 | 14.313 | 129,382,168 | -412,052 | 3.26% | 1,851,852,150 |
| 2018-03-09 | 2018-03-07 | 13.988 | 129,794,220 | -54,081 | 3.27% | 1,815,528,279 |
| 2018-03-08 | 2018-03-06 | 14.374 | 129,848,301 | -3,154 | 3.27% | 1,866,443,777 |
| 2018-03-07 | 2018-03-05 | 14.130 | 129,851,455 | +1,957,397 | 3.27% | 1,834,808,958 |
| 2018-03-06 | 2018-03-02 | 14.679 | 127,894,058 | -174,118 | 3.22% | 1,877,356,678 |
| 2018-03-05 | 2018-03-01 | 15.004 | 128,068,176 | -35,506 | 3.23% | 1,921,572,668 |
| 2018-03-02 | 2018-02-28 | 14.964 | 128,103,682 | +1,313,458 | 3.23% | 1,916,896,453 |
| 2018-03-01 | 2018-02-27 | 15.248 | 126,790,224 | -344,301 | 3.19% | 1,933,331,199 |
| 2018-02-28 | 2018-02-26 | 14.882 | 127,134,525 | -91,486 | 3.20% | 1,892,055,244 |
| 2018-02-27 | 2018-02-23 | 14.821 | 127,226,011 | -732,870 | 3.20% | 1,885,656,862 |
| 2018-02-26 | 2018-02-22 | 14.842 | 127,958,881 | -150,116 | 3.22% | 1,899,120,494 |
| 2018-02-23 | 2018-02-21 | 14.882 | 128,108,997 | -1,118,752 | 3.23% | 1,906,557,637 |
| 2018-02-22 | 2018-02-20 | 14.781 | 129,227,749 | +5,180 | 3.25% | 1,910,070,588 |
| 2018-02-21 | 2018-02-15 | 14.313 | 129,222,569 | -162,058 | 3.25% | 1,849,567,803 |
| 2018-02-20 | 2018-02-13 | 14.272 | 129,384,627 | +660,075 | 3.26% | 1,846,626,302 |
| 2018-02-14 | 2018-02-12 | 14.110 | 128,724,552 | -1,529,392 | 3.24% | 1,816,268,648 |
| 2018-02-13 | 2018-02-09 | 14.394 | 130,253,944 | -258,884 | 3.28% | 1,874,922,698 |
| 2018-02-12 | 2018-02-08 | 14.760 | 130,512,828 | +374,159 | 3.29% | 1,926,411,436 |
| 2018-02-09 | 2018-02-07 | 15.004 | 130,138,669 | +496,123 | 3.28% | 1,952,638,955 |
| 2018-02-08 | 2018-02-06 | 14.842 | 129,642,546 | +413,269 | 3.27% | 1,924,108,855 |
| 2018-02-07 | 2018-02-05 | 15.696 | 129,229,277 | +351,187 | 3.25% | 2,028,324,524 |
| 2018-02-06 | 2018-02-02 | 16.123 | 128,878,090 | +24,276 | 3.25% | 2,077,837,142 |
| 2018-02-05 | 2018-02-01 | 15.757 | 128,853,814 | +52,418 | 3.25% | 2,030,290,616 |
| 2018-02-02 | 2018-01-31 | 15.777 | 128,801,396 | +7,615,749 | 3.24% | 2,032,083,353 |
| 2018-02-01 | 2018-01-30 | 15.777 | 121,185,647 | -87,042 | 3.05% | 1,911,930,644 |
| 2018-01-31 | 2018-01-29 | 16.468 | 121,272,689 | +2,273,422 | 3.05% | 1,997,134,219 |
| 2018-01-30 | 2018-01-26 | 16.326 | 118,999,267 | +480,546 | 3.00% | 1,942,759,576 |
| 2018-01-29 | 2018-01-25 | 16.244 | 118,518,721 | +64,696 | 2.98% | 1,925,275,846 |
| 2018-01-26 | 2018-01-24 | 15.960 | 118,454,025 | -1,852,834 | 2.98% | 1,890,508,812 |
| 2018-01-25 | 2018-01-23 | 15.635 | 120,306,859 | +87,404 | 3.03% | 1,880,944,386 |
| 2018-01-24 | 2018-01-22 | 15.553 | 120,219,455 | +429,098 | 3.03% | 1,869,801,125 |
| 2018-01-23 | 2018-01-19 | 15.533 | 119,790,357 | -91,296 | 3.02% | 1,860,691,804 |
| 2018-01-22 | 2018-01-18 | 15.818 | 119,881,653 | +521,772 | 3.02% | 1,896,232,328 |
| 2018-01-19 | 2018-01-17 | 15.797 | 119,359,881 | -42,691 | 3.01% | 1,885,552,472 |
| 2018-01-18 | 2018-01-16 | 16.001 | 119,402,572 | +556,806 | 3.01% | 1,910,502,635 |
| 2018-01-17 | 2018-01-15 | 15.879 | 118,845,766 | +75,254 | 2.99% | 1,887,095,916 |
| 2018-01-16 | 2018-01-12 | 16.285 | 118,770,512 | +402,123 | 2.99% | 1,934,195,513 |
| 2018-01-15 | 2018-01-11 | 16.590 | 118,368,389 | +2,030,100 | 2.98% | 1,963,745,136 |
| 2018-01-12 | 2018-01-10 | 16.021 | 116,338,289 | -2,016,646 | 2.93% | 1,863,837,806 |
| 2018-01-11 | 2018-01-09 | 16.062 | 118,354,935 | +398,898 | 2.98% | 1,900,958,734 |
| 2018-01-10 | 2018-01-08 | 16.062 | 117,956,037 | +94,637 | 2.97% | 1,894,551,831 |
| 2018-01-09 | 2018-01-05 | 16.123 | 117,861,400 | +756,904 | 2.97% | 1,900,220,546 |
| 2018-01-08 | 2018-01-04 | 16.671 | 117,104,496 | -1,020,605 | 2.95% | 1,952,300,423 |
| 2018-01-05 | 2018-01-03 | 16.834 | 118,125,101 | +218,864 | 2.98% | 1,988,528,210 |
| 2018-01-04 | 2018-01-02 | 17.017 | 117,906,237 | +3,009,802 | 2.97% | 2,006,418,224 |
| 2018-01-03 | 2017-12-29 | 16.549 | 114,896,435 | +917,052 | 2.89% | 1,901,473,098 |
| 2018-01-02 | 2017-12-28 | 16.488 | 113,979,383 | +118,046 | 2.87% | 1,879,344,437 |
| 2017-12-29 | 2017-12-27 | 16.509 | 113,861,337 | +110,177 | 2.87% | 1,879,712,958 |
| 2017-12-28 | 2017-12-22 | 16.631 | 113,751,160 | +423,737 | 2.86% | 1,891,770,133 |
| 2017-12-27 | 2017-12-21 | 16.834 | 113,327,423 | +945,627 | 2.85% | 1,907,763,682 |
| 2017-12-22 | 2017-12-20 | 16.407 | 112,381,796 | +1,330,139 | 2.83% | 1,843,863,341 |
| 2017-12-21 | 2017-12-19 | 16.387 | 111,051,657 | -342,717 | 2.80% | 1,819,781,777 |
| 2017-12-20 | 2017-12-18 | 15.777 | 111,394,374 | +4,571,776 | 2.81% | 1,757,454,966 |
| 2017-12-19 | 2017-12-15 | 14.598 | 106,822,598 | +269,814 | 2.69% | 1,559,361,499 |
| 2017-12-18 | 2017-12-14 | 14.496 | 106,552,784 | +2,546,706 | 2.68% | 1,544,591,207 |
| 2017-12-15 | 2017-12-13 | 14.496 | 104,006,078 | -57,914 | 2.62% | 1,507,674,107 |
| 2017-12-14 | 2017-12-12 | 14.435 | 104,063,992 | -375,663 | 2.62% | 1,502,166,448 |
| 2017-12-13 | 2017-12-11 | 14.598 | 104,439,655 | -434,311 | 2.63% | 1,524,576,073 |
| 2017-12-12 | 2017-12-08 | 14.659 | 104,873,966 | -1,584,974 | 2.64% | 1,537,312,589 |
| 2017-12-11 | 2017-12-07 | 14.557 | 106,458,940 | -1,293,057 | 2.68% | 1,549,724,100 |
| 2017-12-08 | 2017-12-06 | 14.293 | 107,751,997 | -2,358,158 | 2.71% | 1,540,067,938 |
| 2017-12-07 | 2017-12-05 | 14.110 | 110,110,155 | -16,605 | 2.77% | 1,553,624,536 |
| 2017-12-06 | 2017-12-04 | 14.232 | 110,126,760 | -3,124,512 | 2.77% | 1,567,292,766 |
| 2017-12-05 | 2017-12-01 | 13.825 | 113,251,272 | -12,936,752 | 2.85% | 1,565,709,649 |
| 2017-12-04 | 2017-11-30 | 13.723 | 126,188,024 | -226,759 | 3.18% | 1,731,733,823 |
| 2017-12-01 | 2017-11-29 | 13.784 | 126,414,783 | -1,144,064 | 3.18% | 1,742,556,162 |
| 2017-11-30 | 2017-11-28 | 13.622 | 127,558,847 | -731,936 | 3.21% | 1,737,579,222 |
| 2017-11-29 | 2017-11-27 | 13.561 | 128,290,783 | -1,179,478 | 3.23% | 1,739,724,648 |
| 2017-11-28 | 2017-11-24 | 13.479 | 129,470,261 | -723,525 | 3.26% | 1,745,190,253 |
| 2017-11-27 | 2017-11-23 | 13.439 | 130,193,786 | +474,644 | 3.28% | 1,749,649,039 |
| 2017-11-24 | 2017-11-22 | 13.357 | 129,719,142 | -4,655,939 | 3.27% | 1,732,721,099 |
| 2017-11-23 | 2017-11-21 | 13.053 | 134,375,081 | +6,917,399 | 3.38% | 1,753,932,978 |
| 2017-11-22 | 2017-11-20 | 13.235 | 127,457,682 | -778,121 | 3.21% | 1,686,965,618 |
| 2017-11-21 | 2017-11-17 | 13.459 | 128,235,803 | +170,183 | 3.23% | 1,725,943,251 |
| 2017-11-20 | 2017-11-16 | 13.642 | 128,065,620 | -1,841,029 | 3.23% | 1,747,086,080 |
| 2017-11-17 | 2017-11-15 | 13.723 | 129,906,649 | -838,851 | 3.27% | 1,782,766,151 |
| 2017-11-16 | 2017-11-14 | 13.886 | 130,745,500 | -538,094 | 3.29% | 1,815,543,591 |
| 2017-11-15 | 2017-11-13 | 13.906 | 131,283,594 | +1,548,974 | 3.31% | 1,825,684,742 |
| 2017-11-14 | 2017-11-10 | 14.476 | 129,734,620 | -1,167,625 | 3.27% | 1,877,997,910 |
| 2017-11-13 | 2017-11-09 | 14.740 | 130,902,245 | -475,499 | 3.30% | 1,929,497,980 |
| 2017-11-10 | 2017-11-08 | 14.679 | 131,377,744 | +198,476 | 3.31% | 1,928,493,699 |
| 2017-11-09 | 2017-11-07 | 14.781 | 131,179,268 | +491,977 | 3.30% | 1,938,915,314 |
| 2017-11-08 | 2017-11-06 | 14.476 | 130,687,291 | -1,133,102 | 3.29% | 1,891,788,478 |
| 2017-11-07 | 2017-11-03 | 14.557 | 131,820,393 | -208,650 | 3.32% | 1,918,911,083 |
| 2017-11-06 | 2017-11-02 | 14.638 | 132,029,043 | -36,693 | 3.33% | 1,932,685,546 |
| 2017-11-03 | 2017-11-01 | 14.516 | 132,065,736 | -1,917,267 | 3.33% | 1,917,112,481 |
| 2017-11-02 | 2017-10-31 | 14.699 | 133,983,003 | -522,354 | 3.37% | 1,969,460,304 |
| 2017-11-01 | 2017-10-30 | 14.740 | 134,505,357 | -132,802 | 3.39% | 1,982,607,820 |
| 2017-10-31 | 2017-10-27 | 14.842 | 134,638,159 | -112,745 | 3.39% | 1,998,251,978 |
| 2017-10-30 | 2017-10-26 | 14.740 | 134,750,904 | -110,368 | 3.39% | 1,986,227,181 |
| 2017-10-27 | 2017-10-25 | 14.842 | 134,861,272 | -102,307 | 3.40% | 2,001,563,342 |
| 2017-10-26 | 2017-10-24 | 14.679 | 134,963,579 | -361,025 | 3.40% | 1,981,130,166 |
| 2017-10-25 | 2017-10-23 | 14.903 | 135,324,604 | +336,432 | 3.41% | 2,016,693,815 |
| 2017-10-24 | 2017-10-20 | 14.984 | 134,988,172 | +307,802 | 3.40% | 2,022,657,880 |
| 2017-10-23 | 2017-10-19 | 14.842 | 134,680,370 | -1,147,455 | 3.39% | 1,998,878,459 |
| 2017-10-20 | 2017-10-18 | 15.004 | 135,827,825 | +40,418 | 3.42% | 2,038,000,729 |
| 2017-10-19 | 2017-10-17 | 15.228 | 135,787,407 | -53,515 | 3.42% | 2,067,761,951 |
| 2017-10-18 | 2017-10-16 | 15.147 | 135,840,922 | -2,639,808 | 3.42% | 2,057,529,735 |
| 2017-10-17 | 2017-10-13 | 14.964 | 138,480,730 | -7,869 | 3.49% | 2,072,174,788 |
| 2017-10-16 | 2017-10-12 | 14.903 | 138,488,599 | -108,210 | 3.49% | 2,063,845,692 |
| 2017-10-13 | 2017-10-11 | 14.943 | 138,596,809 | -1,052,066 | 3.49% | 2,071,093,937 |
| 2017-10-12 | 2017-10-10 | 14.984 | 139,648,875 | +179,755 | 3.52% | 2,092,493,685 |
| 2017-10-11 | 2017-10-09 | 15.086 | 139,469,120 | +4,738,553 | 3.51% | 2,103,977,992 |
| 2017-10-10 | 2017-10-06 | 15.370 | 134,730,567 | +562,208 | 3.39% | 2,070,842,931 |
| 2017-10-09 | 2017-10-04 | 15.431 | 134,168,359 | +241,011 | 3.38% | 2,070,384,991 |
| 2017-10-06 | 2017-10-03 | 15.797 | 133,927,348 | +1,223,022 | 3.37% | 2,115,677,731 |
| 2017-10-04 | 2017-09-29 | 15.513 | 132,704,326 | -1,036,839 | 3.34% | 2,058,585,196 |
| 2017-10-03 | 2017-09-28 | 14.760 | 133,741,165 | -240,027 | 3.37% | 1,974,062,731 |
| 2017-09-29 | 2017-09-27 | 14.781 | 133,981,192 | -1,638,875 | 3.37% | 1,980,329,582 |
| 2017-09-28 | 2017-09-26 | 14.903 | 135,620,067 | -69,844 | 3.42% | 2,021,096,994 |
| 2017-09-27 | 2017-09-25 | 14.557 | 135,689,911 | -138,428 | 3.42% | 1,975,239,704 |
| 2017-09-26 | 2017-09-22 | 14.760 | 135,828,339 | +29,512 | 3.42% | 2,004,870,093 |
| 2017-09-25 | 2017-09-21 | 14.923 | 135,798,827 | -84,387 | 3.42% | 2,026,521,918 |
| 2017-09-22 | 2017-09-20 | 15.025 | 135,883,214 | +77,714 | 3.42% | 2,041,594,447 |
| 2017-09-20 | 2017-09-18 | 15.147 | 135,805,500 | -353,155 | 3.42% | 2,056,993,211 |
| 2017-09-19 | 2017-09-15 | 15.126 | 136,158,655 | +347,253 | 3.43% | 2,059,574,068 |
| 2017-09-18 | 2017-09-14 | 15.086 | 135,811,402 | +27,662 | 3.42% | 2,048,799,053 |
| 2017-09-15 | 2017-09-13 | 15.065 | 135,783,740 | +32,463 | 3.42% | 2,045,621,132 |
| 2017-09-14 | 2017-09-12 | 15.025 | 135,751,277 | +358,928 | 3.42% | 2,039,612,143 |
| 2017-09-13 | 2017-09-11 | 15.208 | 135,392,349 | -16,724 | 3.41% | 2,058,993,368 |
| 2017-09-11 | 2017-09-07 | 15.431 | 135,409,073 | -3,490,232 | 3.41% | 2,089,530,755 |
| 2017-09-08 | 2017-09-06 | 15.452 | 138,899,305 | +532,160 | 3.50% | 2,146,213,349 |
| 2017-09-07 | 2017-09-05 | 15.025 | 138,367,145 | -1,094,410 | 3.48% | 2,078,914,581 |
| 2017-09-06 | 2017-09-04 | 15.106 | 139,461,555 | -646,915 | 3.51% | 2,106,699,266 |
| 2017-09-05 | 2017-09-01 | 15.208 | 140,108,470 | +293,466 | 3.53% | 2,130,714,274 |
| 2017-09-04 | 2017-08-31 | 15.411 | 139,815,004 | +2,275,889 | 3.52% | 2,154,677,179 |
| 2017-09-01 | 2017-08-30 | 14.577 | 137,539,115 | +300,753 | 3.46% | 2,004,954,900 |
| 2017-08-31 | 2017-08-29 | 14.455 | 137,238,362 | +1,139,299 | 3.46% | 1,983,829,543 |
| 2017-08-30 | 2017-08-28 | 14.476 | 136,099,063 | +972,007 | 3.43% | 1,970,127,602 |
| 2017-08-29 | 2017-08-25 | 14.496 | 135,127,056 | +1,958,583 | 3.40% | 1,958,804,403 |
| 2017-08-28 | 2017-08-24 | 14.272 | 133,168,473 | +1,734,197 | 3.35% | 1,900,630,783 |
| 2017-08-25 | 2017-08-22 | 15.330 | 131,434,276 | -71,658 | 3.31% | 2,014,833,717 |
| 2017-08-24 | 2017-08-21 | 15.147 | 131,505,934 | +114,407 | 3.31% | 1,991,869,353 |
| 2017-08-22 | 2017-08-18 | 15.065 | 131,391,527 | +13,772 | 3.31% | 1,979,451,179 |
| 2017-08-21 | 2017-08-17 | 15.147 | 131,377,755 | -190,497 | 3.31% | 1,989,927,876 |
| 2017-08-18 | 2017-08-16 | 15.065 | 131,568,252 | +158,991 | 3.31% | 1,982,113,592 |
| 2017-08-17 | 2017-08-15 | 15.187 | 131,409,261 | -605,651 | 3.31% | 1,995,748,454 |
| 2017-08-16 | 2017-08-14 | 15.269 | 132,014,912 | +1,079,319 | 3.32% | 2,015,682,635 |
| 2017-08-15 | 2017-08-11 | 15.086 | 130,935,593 | +195,392 | 3.30% | 1,975,244,456 |
| 2017-08-14 | 2017-08-10 | 15.472 | 130,740,201 | +164,517 | 3.29% | 2,022,800,405 |
| 2017-08-11 | 2017-08-09 | 15.574 | 130,575,684 | +2,648,835 | 3.29% | 2,033,528,699 |
| 2017-08-10 | 2017-08-08 | 15.533 | 127,926,849 | +4,264,132 | 3.22% | 1,987,075,132 |
| 2017-08-09 | 2017-08-07 | 15.513 | 123,662,717 | -12,809 | 3.11% | 1,918,326,600 |
| 2017-08-08 | 2017-08-04 | 15.574 | 123,675,526 | -114,652 | 3.11% | 1,926,068,651 |
| 2017-08-07 | 2017-08-03 | 15.655 | 123,790,178 | +322,274 | 3.12% | 1,937,921,315 |
| 2017-08-04 | 2017-08-02 | 15.940 | 123,467,904 | +43,899 | 3.11% | 1,968,019,354 |
| 2017-08-03 | 2017-08-01 | 15.797 | 123,424,005 | +29,875 | 3.11% | 1,949,754,271 |
| 2017-08-02 | 2017-07-31 | 15.838 | 123,394,130 | +1,093,001 | 3.11% | 1,954,299,787 |
| 2017-08-01 | 2017-07-28 | 15.411 | 122,301,129 | +995,286 | 3.08% | 1,884,772,335 |
| 2017-07-31 | 2017-07-27 | 15.675 | 121,305,843 | +798,779 | 3.06% | 1,901,495,601 |
| 2017-07-28 | 2017-07-26 | 15.757 | 120,507,064 | +294,673 | 3.04% | 1,898,774,693 |
| 2017-07-27 | 2017-07-25 | 15.614 | 120,212,391 | -1,075,303 | 3.03% | 1,877,023,380 |
| 2017-07-26 | 2017-07-24 | 15.757 | 121,287,694 | -478,590 | 3.05% | 1,911,074,723 |
| 2017-07-25 | 2017-07-21 | 15.635 | 121,766,284 | +134,592 | 3.07% | 1,903,761,848 |
| 2017-07-24 | 2017-07-20 | 15.696 | 121,631,692 | +1,127,507 | 3.06% | 1,909,076,252 |
| 2017-07-21 | 2017-07-19 | 15.330 | 120,504,185 | +140,352 | 3.04% | 1,847,279,890 |
| 2017-07-20 | 2017-07-18 | 15.086 | 120,363,833 | +30,135 | 3.03% | 1,815,762,914 |
| 2017-07-19 | 2017-07-17 | 15.025 | 120,333,698 | -110,177 | 3.03% | 1,807,968,787 |
| 2017-07-18 | 2017-07-14 | 15.126 | 120,443,875 | -725,984 | 3.03% | 1,821,867,891 |
| 2017-07-17 | 2017-07-13 | 14.821 | 121,169,859 | +350,135 | 3.05% | 1,795,896,722 |
| 2017-07-14 | 2017-07-12 | 14.455 | 120,819,724 | +87,261 | 3.04% | 1,746,492,266 |
| 2017-07-13 | 2017-07-11 | 14.191 | 120,732,463 | -258,426 | 3.04% | 1,713,320,889 |
| 2017-07-12 | 2017-07-10 | 14.313 | 120,990,889 | +624,893 | 3.05% | 1,731,747,438 |
| 2017-07-11 | 2017-07-07 | 14.272 | 120,365,996 | -776,645 | 3.03% | 1,717,908,992 |
| 2017-07-10 | 2017-07-06 | 13.805 | 121,142,641 | -86,770 | 3.05% | 1,672,345,625 |
| 2017-07-07 | 2017-07-05 | 13.825 | 121,229,411 | +1,263,688 | 3.05% | 1,676,008,183 |
| 2017-07-06 | 2017-07-04 | 13.866 | 119,965,723 | +787,584 | 3.02% | 1,663,415,627 |
| 2017-07-05 | 2017-07-03 | 13.764 | 119,178,139 | +784,122 | 3.00% | 1,640,380,111 |
| 2017-07-04 | 2017-06-30 | 13.459 | 118,394,017 | -613,840 | 2.98% | 1,593,481,304 |
| 2017-07-03 | 2017-06-29 | 13.398 | 119,007,857 | -942,894 | 3.00% | 1,594,484,406 |
| 2017-06-30 | 2017-06-28 | 13.053 | 119,950,751 | -44,029 | 3.02% | 1,565,659,171 |
| 2017-06-29 | 2017-06-27 | 13.215 | 119,994,780 | +1,341,300 | 3.02% | 1,585,750,793 |
| 2017-06-28 | 2017-06-26 | 13.378 | 118,653,480 | -107,226 | 2.99% | 1,587,324,065 |
| 2017-06-27 | 2017-06-23 | 13.439 | 118,760,706 | +1,084,721 | 2.99% | 1,596,002,095 |
| 2017-06-26 | 2017-06-22 | 13.053 | 117,675,985 | -744,155 | 2.96% | 1,535,967,750 |
| 2017-06-23 | 2017-06-21 | 13.012 | 118,420,140 | +86,627 | 2.98% | 1,540,865,640 |
| 2017-06-22 | 2017-06-20 | 13.215 | 118,333,513 | +134,395 | 2.98% | 1,563,796,876 |
| 2017-06-21 | 2017-06-19 | 13.093 | 118,199,118 | +307,904 | 2.98% | 1,547,602,170 |
| 2017-06-20 | 2017-06-16 | 13.154 | 117,891,214 | -29,511 | 2.97% | 1,550,761,275 |
| 2017-06-19 | 2017-06-15 | 13.154 | 117,920,725 | -438,247 | 2.97% | 1,551,149,468 |
| 2017-06-16 | 2017-06-14 | 13.418 | 118,358,972 | +431,598 | 2.98% | 1,588,196,910 |
| 2017-06-15 | 2017-06-13 | 13.398 | 117,927,374 | +997,491 | 2.97% | 1,580,007,939 |
| 2017-06-14 | 2017-06-12 | 13.459 | 116,929,883 | -286,262 | 2.94% | 1,573,775,324 |
| 2017-06-13 | 2017-06-09 | 13.561 | 117,216,145 | -10,334,149 | 2.95% | 1,589,543,784 |
| 2017-06-12 | 2017-06-08 | 13.855 | 127,550,294 | +468,250 | 3.21% | 1,767,238,542 |
| 2017-06-09 | 2017-06-07 | 14.164 | 127,082,044 | +15,016,348 | 3.20% | 1,799,936,680 |
| 2017-06-08 | 2017-06-06 | 14.020 | 112,065,696 | -72,737 | 2.85% | 1,571,125,514 |
| 2017-06-07 | 2017-06-05 | 14.225 | 112,138,433 | -876,599 | 2.86% | 1,595,197,247 |
| 2017-06-06 | 2017-06-02 | 14.164 | 113,015,032 | +257,280 | 2.88% | 1,600,697,432 |
| 2017-06-05 | 2017-06-01 | 14.061 | 112,757,752 | +405,687 | 2.87% | 1,585,463,779 |
| 2017-06-02 | 2017-05-31 | 14.349 | 112,352,065 | +235,689 | 2.86% | 1,612,093,755 |
| 2017-06-01 | 2017-05-29 | 14.554 | 112,116,376 | -3,134 | 2.86% | 1,631,759,400 |
| 2017-05-31 | 2017-05-26 | 14.616 | 112,119,510 | +360,953 | 2.86% | 1,638,719,440 |
| 2017-05-29 | 2017-05-25 | 14.636 | 111,758,557 | +247,121 | 2.85% | 1,635,741,203 |
| 2017-05-26 | 2017-05-24 | 14.513 | 111,511,436 | +116,750 | 2.84% | 1,618,370,389 |
| 2017-05-25 | 2017-05-23 | 14.492 | 111,394,686 | +1,153,560 | 2.84% | 1,614,386,082 |
| 2017-05-24 | 2017-05-22 | 14.595 | 110,241,126 | +24,574 | 2.81% | 1,608,999,108 |
| 2017-05-23 | 2017-05-19 | 14.472 | 110,216,552 | -5,015,653 | 2.81% | 1,595,046,299 |
| 2017-05-22 | 2017-05-18 | 14.595 | 115,232,205 | -143,991 | 2.93% | 1,681,845,258 |
| 2017-05-19 | 2017-05-17 | 14.739 | 115,376,196 | -575,860 | 2.94% | 1,700,549,139 |
| 2017-05-18 | 2017-05-16 | 14.513 | 115,952,056 | +353,169 | 2.95% | 1,682,817,303 |
| 2017-05-17 | 2017-05-15 | 14.369 | 115,598,887 | +474,297 | 2.94% | 1,661,057,408 |
| 2017-05-16 | 2017-05-12 | 14.472 | 115,124,590 | +1,228,796 | 2.93% | 1,666,075,084 |
| 2017-05-15 | 2017-05-11 | 14.307 | 113,895,794 | +455,812 | 2.90% | 1,629,561,443 |
| 2017-05-12 | 2017-05-10 | 14.287 | 113,439,982 | -461,108 | 2.89% | 1,620,707,969 |
| 2017-05-11 | 2017-05-09 | 14.205 | 113,901,090 | +430,901 | 2.90% | 1,617,930,051 |
| 2017-05-10 | 2017-05-08 | 14.020 | 113,470,189 | -215,014 | 2.89% | 1,590,816,061 |
| 2017-05-09 | 2017-05-05 | 14.020 | 113,685,203 | -213,219 | 2.90% | 1,593,830,489 |
| 2017-05-08 | 2017-05-04 | 14.307 | 113,898,422 | -1,665,636 | 2.90% | 1,629,599,043 |
| 2017-05-05 | 2017-05-02 | 14.164 | 115,564,058 | +2,221,658 | 2.94% | 1,636,800,766 |
| 2017-05-04 | 2017-04-28 | 14.451 | 113,342,400 | +248,713 | 2.89% | 1,637,953,406 |
| 2017-05-02 | 2017-04-27 | 14.534 | 113,093,687 | +475,312 | 2.88% | 1,643,658,503 |
| 2017-04-28 | 2017-04-26 | 14.616 | 112,618,375 | +457,272 | 2.87% | 1,646,010,765 |
| 2017-04-27 | 2017-04-25 | 14.616 | 112,161,103 | +618,776 | 2.86% | 1,639,327,356 |
| 2017-04-26 | 2017-04-24 | 14.595 | 111,542,327 | -193,611 | 2.84% | 1,627,990,489 |
| 2017-04-25 | 2017-04-21 | 14.677 | 111,735,938 | +464,082 | 2.85% | 1,640,003,991 |
| 2017-04-24 | 2017-04-20 | 14.801 | 111,271,856 | -1,902,692 | 2.83% | 1,646,916,735 |
| 2017-04-21 | 2017-04-19 | 14.883 | 113,174,548 | +156,153 | 2.88% | 1,684,384,161 |
| 2017-04-20 | 2017-04-18 | 15.068 | 113,018,395 | +292,849 | 2.88% | 1,702,969,713 |
| 2017-04-19 | 2017-04-13 | 15.315 | 112,725,546 | +216,912 | 2.87% | 1,726,364,251 |
| 2017-04-18 | 2017-04-12 | 15.561 | 112,508,634 | +206,258 | 2.87% | 1,750,795,998 |
| 2017-04-13 | 2017-04-11 | 15.603 | 112,302,376 | +2,766,793 | 2.86% | 1,752,203,465 |
| 2017-04-12 | 2017-04-10 | 16.343 | 109,535,583 | -573,773 | 2.79% | 1,790,095,360 |
| 2017-04-11 | 2017-04-07 | 16.301 | 110,109,356 | +432,949 | 2.80% | 1,794,945,324 |
| 2017-04-10 | 2017-04-06 | 16.178 | 109,676,407 | -227,306 | 2.79% | 1,774,360,092 |
| 2017-04-07 | 2017-04-05 | 16.199 | 109,903,713 | -4,414,267 | 2.80% | 1,780,296,739 |
| 2017-04-06 | 2017-04-03 | 15.890 | 114,317,980 | -1,152,940 | 2.91% | 1,816,552,065 |
| 2017-04-05 | 2017-03-31 | 14.801 | 115,470,920 | -627,547 | 2.94% | 1,709,066,401 |
| 2017-04-03 | 2017-03-30 | 14.410 | 116,098,467 | -1,804,258 | 2.96% | 1,673,009,154 |
| 2017-03-31 | 2017-03-29 | 14.616 | 117,902,725 | -6,940 | 3.00% | 1,723,245,914 |
| 2017-03-30 | 2017-03-28 | 14.739 | 117,909,665 | +1,328,519 | 3.00% | 1,737,890,364 |
| 2017-03-29 | 2017-03-27 | 14.719 | 116,581,146 | -605,916 | 2.97% | 1,715,912,573 |
| 2017-03-28 | 2017-03-24 | 14.677 | 117,187,062 | -1,922,972 | 2.98% | 1,720,012,852 |
| 2017-03-27 | 2017-03-23 | 14.883 | 119,110,034 | +283,953 | 3.03% | 1,772,722,385 |
| 2017-03-24 | 2017-03-22 | 14.636 | 118,826,081 | +979,728 | 3.03% | 1,739,184,201 |
| 2017-03-23 | 2017-03-21 | 14.492 | 117,846,353 | -874,487 | 3.00% | 1,707,886,784 |
| 2017-03-22 | 2017-03-20 | 14.451 | 118,720,840 | -697,484 | 3.02% | 1,715,679,254 |
| 2017-03-21 | 2017-03-17 | 14.390 | 119,418,324 | +1,969,369 | 3.04% | 1,718,394,309 |
| 2017-03-20 | 2017-03-16 | 14.369 | 117,448,955 | +140,171 | 2.99% | 1,687,641,307 |
| 2017-03-17 | 2017-03-15 | 14.225 | 117,308,784 | -91,454 | 2.99% | 1,668,746,783 |
| 2017-03-16 | 2017-03-14 | 14.266 | 117,400,238 | -353,299 | 2.99% | 1,674,874,467 |
| 2017-03-15 | 2017-03-13 | 13.979 | 117,753,537 | +62,680 | 3.00% | 1,646,025,988 |
| 2017-03-14 | 2017-03-10 | 13.896 | 117,690,857 | +558,974 | 3.00% | 1,635,472,460 |
| 2017-03-13 | 2017-03-09 | 14.061 | 117,131,883 | -467,786 | 2.98% | 1,646,967,544 |
| 2017-03-10 | 2017-03-08 | 14.328 | 117,599,669 | +15,566 | 2.99% | 1,684,972,012 |
| 2017-03-09 | 2017-03-07 | 14.349 | 117,584,103 | -241,259 | 2.99% | 1,687,166,125 |
| 2017-03-08 | 2017-03-06 | 14.390 | 117,825,362 | -30,857 | 3.00% | 1,695,472,058 |
| 2017-03-07 | 2017-03-03 | 14.328 | 117,856,219 | -5,355 | 3.00% | 1,688,647,869 |
| 2017-03-06 | 2017-03-02 | 14.390 | 117,861,574 | -1,666,768 | 3.00% | 1,695,993,138 |
| 2017-03-03 | 2017-03-01 | 13.752 | 119,528,342 | -291,389 | 3.04% | 1,643,807,006 |
| 2017-03-02 | 2017-02-28 | 13.876 | 119,819,731 | +95,688 | 3.05% | 1,662,592,921 |
| 2017-03-01 | 2017-02-27 | 13.979 | 119,724,043 | -365,207 | 3.05% | 1,673,570,843 |
| 2017-02-28 | 2017-02-24 | 13.855 | 120,089,250 | -233,341 | 3.06% | 1,663,864,068 |
| 2017-02-27 | 2017-02-23 | 13.999 | 120,322,591 | -2,400,972 | 3.06% | 1,684,411,126 |
| 2017-02-24 | 2017-02-22 | 14.122 | 122,723,563 | -905,676 | 3.13% | 1,733,159,399 |
| 2017-02-23 | 2017-02-21 | 13.937 | 123,629,239 | +2,411,807 | 3.15% | 1,723,077,073 |
| 2017-02-22 | 2017-02-20 | 13.896 | 121,217,432 | +8,756 | 3.09% | 1,684,478,954 |
| 2017-02-21 | 2017-02-17 | 13.670 | 121,208,676 | +165,303 | 3.09% | 1,656,949,097 |
| 2017-02-20 | 2017-02-16 | 13.650 | 121,043,373 | -101,632 | 3.08% | 1,652,201,114 |
| 2017-02-17 | 2017-02-15 | 13.670 | 121,145,005 | +275,135 | 3.09% | 1,656,078,700 |
| 2017-02-16 | 2017-02-14 | 13.547 | 120,869,870 | +545,062 | 3.08% | 1,637,409,417 |
| 2017-02-15 | 2017-02-13 | 13.567 | 120,324,808 | +859,853 | 3.06% | 1,632,499,011 |
| 2017-02-14 | 2017-02-10 | 13.485 | 119,464,955 | -10,702 | 3.04% | 1,611,009,781 |
| 2017-02-13 | 2017-02-09 | 13.362 | 119,475,657 | -54,484 | 3.04% | 1,596,417,934 |
| 2017-02-10 | 2017-02-08 | 13.054 | 119,530,141 | -536,893 | 3.04% | 1,560,288,728 |
| 2017-02-09 | 2017-02-07 | 12.457 | 120,067,034 | +276,634 | 3.06% | 1,495,719,724 |
| 2017-02-08 | 2017-02-06 | 12.519 | 119,790,400 | +1,243,662 | 3.05% | 1,499,661,084 |
| 2017-02-07 | 2017-02-03 | 12.498 | 118,546,738 | +387,021 | 3.02% | 1,481,654,695 |
| 2017-02-06 | 2017-02-02 | 12.540 | 118,159,717 | +228,363 | 3.01% | 1,481,675,471 |
| 2017-02-03 | 2017-02-01 | 12.601 | 117,931,354 | +44,754 | 3.00% | 1,486,084,736 |
| 2017-02-02 | 2017-01-27 | 12.786 | 117,886,600 | +128,425 | 3.00% | 1,507,331,035 |
| 2017-02-01 | 2017-01-25 | 12.725 | 117,758,175 | +152,748 | 3.00% | 1,498,426,791 |
| 2017-01-26 | 2017-01-24 | 12.663 | 117,605,427 | +165,396 | 2.99% | 1,489,230,387 |
| 2017-01-25 | 2017-01-23 | 12.622 | 117,440,031 | +361,439 | 2.99% | 1,482,307,624 |
| 2017-01-24 | 2017-01-20 | 12.663 | 117,078,592 | -3,891 | 2.98% | 1,482,559,108 |
| 2017-01-23 | 2017-01-19 | 12.622 | 117,082,483 | -273,077 | 2.98% | 1,477,794,716 |
| 2017-01-20 | 2017-01-18 | 12.581 | 117,355,560 | +522,257 | 2.99% | 1,476,416,555 |
| 2017-01-19 | 2017-01-17 | 12.313 | 116,833,303 | -6,811 | 2.98% | 1,438,623,967 |
| 2017-01-18 | 2017-01-16 | 12.313 | 116,840,114 | +127,452 | 2.98% | 1,438,707,834 |
| 2017-01-17 | 2017-01-13 | 12.457 | 116,712,662 | +67,375 | 2.97% | 1,453,933,063 |
| 2017-01-16 | 2017-01-12 | 12.396 | 116,645,287 | +217,559 | 2.97% | 1,445,900,215 |
| 2017-01-13 | 2017-01-11 | 12.375 | 116,427,728 | +132,322 | 2.96% | 1,440,810,046 |
| 2017-01-12 | 2017-01-10 | 12.334 | 116,295,406 | -266,698 | 2.96% | 1,434,391,238 |
| 2017-01-11 | 2017-01-09 | 12.293 | 116,562,104 | -1,121,288 | 2.97% | 1,432,888,430 |
| 2017-01-10 | 2017-01-06 | 12.190 | 117,683,392 | -296,283 | 3.00% | 1,434,576,410 |
| 2017-01-09 | 2017-01-05 | 12.211 | 117,979,675 | +1,003,006 | 3.00% | 1,440,613,415 |
| 2017-01-06 | 2017-01-04 | 12.067 | 116,976,669 | +399,271 | 2.98% | 1,411,533,422 |
| 2017-01-05 | 2017-01-03 | 11.964 | 116,577,398 | -484,513 | 2.97% | 1,394,733,256 |
| 2017-01-04 | 2016-12-30 | 11.923 | 117,061,911 | -69,077 | 2.98% | 1,395,717,157 |
| 2017-01-03 | 2016-12-29 | 11.882 | 117,130,988 | -149,830 | 2.98% | 1,391,725,097 |
| 2016-12-30 | 2016-12-28 | 12.005 | 117,280,818 | +746 | 2.99% | 1,407,970,798 |
| 2016-12-29 | 2016-12-23 | 11.985 | 117,280,072 | +246,149 | 2.99% | 1,405,550,949 |
| 2016-12-28 | 2016-12-22 | 12.108 | 117,033,923 | +70,244 | 2.98% | 1,417,035,961 |
| 2016-12-23 | 2016-12-21 | 12.211 | 116,963,679 | +1,090,140 | 2.98% | 1,428,207,401 |
| 2016-12-22 | 2016-12-20 | 12.067 | 115,873,539 | -61,202 | 2.95% | 1,398,222,179 |
| 2016-12-21 | 2016-12-19 | 12.108 | 115,934,741 | +261,815 | 2.95% | 1,403,727,167 |
| 2016-12-20 | 2016-12-16 | 12.170 | 115,672,926 | -338,576 | 2.95% | 1,407,690,702 |
| 2016-12-19 | 2016-12-15 | 12.108 | 116,011,502 | +176,536 | 2.95% | 1,404,656,582 |
| 2016-12-16 | 2016-12-14 | 12.128 | 115,834,966 | -955,004 | 2.95% | 1,404,900,287 |
| 2016-12-15 | 2016-12-13 | 11.923 | 116,789,970 | +278,522 | 2.97% | 1,392,474,832 |
| 2016-12-14 | 2016-12-12 | 11.902 | 116,511,448 | -502,495 | 2.97% | 1,386,758,950 |
| 2016-12-13 | 2016-12-09 | 12.005 | 117,013,943 | -293,821 | 2.98% | 1,404,766,931 |
| 2016-12-12 | 2016-12-08 | 12.067 | 117,307,764 | -587,156 | 2.99% | 1,415,528,677 |
| 2016-12-09 | 2016-12-07 | 11.985 | 117,894,920 | -711,203 | 3.00% | 1,412,919,636 |
| 2016-12-08 | 2016-12-06 | 11.800 | 118,606,123 | +2,432 | 3.02% | 1,399,499,721 |
| 2016-12-07 | 2016-12-05 | 11.738 | 118,603,691 | -529,754 | 3.02% | 1,392,156,716 |
| 2016-12-06 | 2016-12-02 | 11.800 | 119,133,445 | +421,932 | 3.03% | 1,405,721,887 |
| 2016-12-05 | 2016-12-01 | 11.800 | 118,711,513 | +14,983 | 3.02% | 1,400,743,277 |
| 2016-12-02 | 2016-11-30 | 11.656 | 118,696,530 | +2,081,548 | 3.02% | 1,383,486,405 |
| 2016-12-01 | 2016-11-29 | 11.738 | 116,614,982 | +1,313,439 | 2.97% | 1,368,813,475 |
| 2016-11-30 | 2016-11-28 | 11.758 | 115,301,543 | +1,300,938 | 2.94% | 1,355,766,698 |
| 2016-11-29 | 2016-11-25 | 11.717 | 114,000,605 | -131,344 | 2.90% | 1,335,782,735 |
| 2016-11-28 | 2016-11-24 | 11.758 | 114,131,949 | +494,728 | 2.91% | 1,342,014,093 |
| 2016-11-25 | 2016-11-23 | 11.820 | 113,637,221 | +548,029 | 2.89% | 1,343,204,887 |
| 2016-11-24 | 2016-11-22 | 11.738 | 113,089,192 | -79,872 | 2.88% | 1,327,428,151 |
| 2016-11-23 | 2016-11-21 | 11.532 | 113,169,064 | -1,244,836 | 2.88% | 1,305,101,832 |
| 2016-11-22 | 2016-11-18 | 11.512 | 114,413,900 | +63,026 | 2.91% | 1,317,105,704 |
| 2016-11-21 | 2016-11-17 | 11.471 | 114,350,874 | -1,017 | 2.91% | 1,311,678,806 |
| 2016-11-18 | 2016-11-16 | 11.409 | 114,351,891 | -361,395 | 2.91% | 1,304,638,372 |
| 2016-11-17 | 2016-11-15 | 11.450 | 114,713,286 | -211,123 | 2.92% | 1,313,477,778 |
| 2016-11-16 | 2016-11-14 | 11.450 | 114,924,409 | -189,719 | 2.93% | 1,315,895,156 |
| 2016-11-15 | 2016-11-11 | 11.656 | 115,114,128 | +504,609 | 2.93% | 1,341,731,145 |
| 2016-11-14 | 2016-11-10 | 11.820 | 114,609,519 | +444,584 | 2.92% | 1,354,697,560 |
| 2016-11-11 | 2016-11-09 | 11.841 | 114,164,935 | -526,459 | 2.91% | 1,351,789,383 |
| 2016-11-10 | 2016-11-08 | 11.964 | 114,691,394 | +454,353 | 2.92% | 1,372,169,084 |
| 2016-11-09 | 2016-11-07 | 11.923 | 114,237,041 | +313,571 | 2.91% | 1,362,036,522 |
| 2016-11-08 | 2016-11-04 | 11.882 | 113,923,470 | -79,779 | 2.90% | 1,353,614,061 |
| 2016-11-07 | 2016-11-03 | 11.923 | 114,003,249 | +325,636 | 2.90% | 1,359,249,044 |
| 2016-11-04 | 2016-11-02 | 11.882 | 113,677,613 | -290,903 | 2.89% | 1,350,692,841 |
| 2016-11-03 | 2016-11-01 | 12.026 | 113,968,516 | -722,878 | 2.90% | 1,370,549,020 |
| 2016-11-02 | 2016-10-31 | 12.067 | 114,691,394 | +614,924 | 2.92% | 1,383,957,478 |
| 2016-11-01 | 2016-10-28 | 12.108 | 114,076,470 | -36,599 | 2.91% | 1,381,227,392 |
| 2016-10-31 | 2016-10-27 | 12.149 | 114,113,069 | +238,365 | 2.91% | 1,386,362,110 |
| 2016-10-28 | 2016-10-26 | 12.252 | 113,874,704 | +705,365 | 2.90% | 1,395,170,661 |
| 2016-10-27 | 2016-10-25 | 12.416 | 113,169,339 | +2,578,258 | 2.88% | 1,405,139,789 |
| 2016-10-26 | 2016-10-24 | 12.416 | 110,591,081 | +96,805 | 2.82% | 1,373,127,471 |
| 2016-10-25 | 2016-10-20 | 12.293 | 110,494,276 | +6,556,494 | 2.81% | 1,358,297,116 |
| 2016-10-24 | 2016-10-19 | 12.190 | 103,937,782 | +7,079,458 | 2.65% | 1,267,015,571 |
| 2016-10-20 | 2016-10-18 | 12.231 | 96,858,324 | -103,032 | 2.47% | 1,184,698,203 |
| 2016-10-19 | 2016-10-17 | 12.231 | 96,961,356 | +1,368,205 | 2.47% | 1,185,958,413 |
| 2016-10-18 | 2016-10-14 | 12.252 | 95,593,151 | -33,636 | 2.43% | 1,171,188,640 |
| 2016-10-17 | 2016-10-13 | 12.211 | 95,626,787 | -1,192,797 | 2.44% | 1,167,669,195 |
| 2016-10-14 | 2016-10-12 | 12.540 | 96,819,584 | -619,098 | 2.47% | 1,214,078,760 |
| 2016-10-13 | 2016-10-11 | 12.622 | 97,438,682 | -1,086,726 | 2.48% | 1,229,854,079 |
| 2016-10-12 | 2016-10-07 | 12.683 | 98,525,408 | -23,241 | 2.51% | 1,249,646,623 |
| 2016-10-11 | 2016-10-06 | 12.786 | 98,548,649 | -11,675 | 2.51% | 1,260,070,585 |
| 2016-10-07 | 2016-10-05 | 12.663 | 98,560,324 | +337,699 | 2.51% | 1,248,063,403 |
| 2016-10-06 | 2016-10-04 | 12.334 | 98,222,625 | +388,195 | 2.50% | 1,211,480,982 |
| 2016-10-05 | 2016-10-03 | 12.211 | 97,834,430 | -677,151 | 2.49% | 1,194,626,043 |
| 2016-10-04 | 2016-09-30 | 12.211 | 98,511,581 | -8,045 | 2.51% | 1,202,894,525 |
| 2016-10-03 | 2016-09-29 | 12.334 | 98,519,626 | +91,561 | 2.51% | 1,215,144,202 |
| 2016-09-30 | 2016-09-28 | 12.149 | 98,428,065 | +844,492 | 2.51% | 1,195,804,662 |
| 2016-09-29 | 2016-09-27 | 12.252 | 97,583,573 | -138,502 | 2.49% | 1,195,574,902 |
| 2016-09-28 | 2016-09-26 | 12.211 | 97,722,075 | +959,253 | 2.49% | 1,193,254,110 |
| 2016-09-27 | 2016-09-23 | 12.293 | 96,762,822 | +17,512 | 2.46% | 1,189,497,473 |
| 2016-09-26 | 2016-09-22 | 12.272 | 96,745,310 | -161,391 | 2.46% | 1,187,293,433 |
| 2016-09-23 | 2016-09-21 | 12.067 | 96,906,701 | +574,793 | 2.47% | 1,169,353,243 |
| 2016-09-22 | 2016-09-20 | 12.026 | 96,331,908 | -84,436 | 2.45% | 1,158,456,798 |
| 2016-09-21 | 2016-09-19 | 12.005 | 96,416,344 | +54,177 | 2.46% | 1,157,490,194 |
| 2016-09-20 | 2016-09-15 | 11.923 | 96,362,167 | +389,167 | 2.45% | 1,148,916,233 |
| 2016-09-19 | 2016-09-14 | 11.902 | 95,973,000 | -250,395 | 2.44% | 1,142,303,344 |
| 2016-09-15 | 2016-09-13 | 11.943 | 96,223,395 | -332,822 | 2.45% | 1,149,239,706 |
| 2016-09-14 | 2016-09-12 | 11.923 | 96,556,217 | +594,934 | 2.46% | 1,151,229,871 |
| 2016-09-13 | 2016-09-09 | 12.128 | 95,961,283 | +495,015 | 2.44% | 1,163,863,026 |
| 2016-09-12 | 2016-09-08 | 11.985 | 95,466,268 | -36,971 | 2.43% | 1,144,121,941 |
| 2016-09-09 | 2016-09-07 | 11.861 | 95,503,239 | -10,702 | 2.43% | 1,132,785,622 |
| 2016-09-08 | 2016-09-06 | 11.841 | 95,513,941 | -2,160,004 | 2.43% | 1,130,949,108 |
| 2016-09-07 | 2016-09-05 | 11.717 | 97,673,945 | -2,288,303 | 2.49% | 1,144,477,868 |
| 2016-09-06 | 2016-09-02 | 11.635 | 99,962,248 | -44,765 | 2.55% | 1,163,071,086 |
| 2016-09-05 | 2016-09-01 | 11.615 | 100,007,013 | -96,122 | 2.55% | 1,161,536,116 |
| 2016-09-02 | 2016-08-31 | 11.738 | 100,103,135 | -1,209,548 | 2.55% | 1,174,999,282 |
| 2016-09-01 | 2016-08-30 | 11.902 | 101,312,683 | -345,114 | 2.58% | 1,205,858,071 |
| 2016-08-31 | 2016-08-29 | 11.800 | 101,657,797 | +282,147 | 2.59% | 1,199,516,981 |
| 2016-08-30 | 2016-08-26 | 11.779 | 101,375,650 | -2,324,586 | 2.58% | 1,194,103,820 |
| 2016-08-29 | 2016-08-25 | 11.820 | 103,700,236 | +573,535 | 2.64% | 1,225,748,593 |
| 2016-08-26 | 2016-08-24 | 12.005 | 103,126,701 | -413,102 | 2.63% | 1,238,048,864 |
| 2016-08-25 | 2016-08-23 | 12.026 | 103,539,803 | -529,274 | 2.64% | 1,245,136,644 |
| 2016-08-24 | 2016-08-22 | 12.067 | 104,069,077 | -1,040,128 | 2.65% | 1,255,780,162 |
| 2016-08-23 | 2016-08-19 | 12.457 | 105,109,205 | +35,998 | 2.68% | 1,309,384,482 |
| 2016-08-22 | 2016-08-18 | 12.190 | 105,073,207 | +301,777 | 2.68% | 1,280,856,555 |
| 2016-08-19 | 2016-08-17 | 12.437 | 104,771,430 | +3,471,997 | 2.67% | 1,303,022,936 |
| 2016-08-18 | 2016-08-16 | 12.519 | 101,299,433 | +1,022,537 | 2.58% | 1,268,171,886 |
| 2016-08-17 | 2016-08-15 | 12.437 | 100,276,896 | -2,481,466 | 2.55% | 1,247,125,246 |
| 2016-08-16 | 2016-08-12 | 12.293 | 102,758,362 | +1,272,453 | 2.62% | 1,263,200,157 |
| 2016-08-15 | 2016-08-11 | 12.170 | 101,485,909 | +163,738 | 2.58% | 1,235,040,692 |
| 2016-08-12 | 2016-08-10 | 12.190 | 101,322,171 | +281,343 | 2.58% | 1,235,130,921 |
| 2016-08-11 | 2016-08-09 | 12.149 | 101,040,828 | +145,363 | 2.57% | 1,227,547,176 |
| 2016-08-10 | 2016-08-08 | 12.128 | 100,895,465 | +2,216,594 | 2.57% | 1,223,707,078 |
| 2016-08-09 | 2016-08-05 | 12.067 | 98,678,871 | +2,645,850 | 2.51% | 1,190,737,654 |
| 2016-08-08 | 2016-08-04 | 12.046 | 96,033,021 | -504,225 | 2.45% | 1,156,836,602 |
| 2016-08-05 | 2016-08-03 | 12.026 | 96,537,246 | -5,700,992 | 2.46% | 1,160,926,127 |
| 2016-08-04 | 2016-08-01 | 12.067 | 102,238,238 | -9,141,537 | 2.60% | 1,233,687,804 |
| 2016-08-03 | 2016-07-29 | 12.046 | 111,379,775 | +744,282 | 2.84% | 1,341,707,249 |
| 2016-08-01 | 2016-07-28 | 12.149 | 110,635,493 | +351,931 | 2.82% | 1,344,112,965 |
| 2016-07-29 | 2016-07-27 | 12.149 | 110,283,562 | +12,162 | 2.81% | 1,339,837,348 |
| 2016-07-28 | 2016-07-26 | 12.170 | 110,271,400 | +272,791 | 2.81% | 1,341,956,410 |
| 2016-07-27 | 2016-07-25 | 12.211 | 109,998,609 | +3,470,430 | 2.80% | 1,343,159,080 |
| 2016-07-26 | 2016-07-22 | 12.190 | 106,528,179 | +2,967,166 | 2.71% | 1,298,592,860 |
| 2016-07-25 | 2016-07-21 | 12.108 | 103,561,013 | -247,705 | 2.64% | 1,253,907,207 |
| 2016-07-22 | 2016-07-20 | 11.985 | 103,808,718 | -320,795 | 2.64% | 1,244,102,597 |
| 2016-07-21 | 2016-07-19 | 11.964 | 104,129,513 | +999,187 | 2.65% | 1,245,806,625 |
| 2016-07-20 | 2016-07-18 | 12.026 | 103,130,326 | -1,435,054 | 2.63% | 1,240,212,404 |
| 2016-07-19 | 2016-07-15 | 12.067 | 104,565,380 | -11,064,434 | 2.66% | 1,261,768,948 |
| 2016-07-18 | 2016-07-14 | 12.046 | 115,629,814 | +690,412 | 2.94% | 1,392,904,229 |
| 2016-07-15 | 2016-07-13 | 12.745 | 114,939,402 | +150,337 | 2.93% | 1,464,921,783 |
| 2016-07-14 | 2016-07-12 | 12.683 | 114,789,065 | -734,942 | 2.92% | 1,455,926,653 |
| 2016-07-13 | 2016-07-11 | 12.848 | 115,524,007 | +365,426 | 2.94% | 1,484,246,644 |
| 2016-07-12 | 2016-07-08 | 12.663 | 115,158,581 | +239,241 | 2.93% | 1,458,246,125 |
| 2016-07-11 | 2016-07-07 | 12.807 | 114,919,340 | +3,892 | 2.93% | 1,471,753,183 |
| 2016-07-08 | 2016-07-06 | 12.889 | 114,915,448 | -383,510 | 2.93% | 1,481,152,478 |
| 2016-07-07 | 2016-07-05 | 13.136 | 115,298,958 | -2,340,840 | 2.94% | 1,514,537,583 |
| 2016-07-06 | 2016-07-04 | 13.280 | 117,639,798 | -1,785,280 | 3.00% | 1,562,214,276 |
| 2016-07-05 | 2016-06-30 | 13.136 | 119,425,078 | -4,633,205 | 3.04% | 1,568,737,238 |
| 2016-07-04 | 2016-06-29 | 12.930 | 124,058,283 | +5,117,548 | 3.16% | 1,604,095,519 |
| 2016-06-30 | 2016-06-28 | 12.601 | 118,940,735 | +88,530 | 3.03% | 1,498,804,217 |
| 2016-06-29 | 2016-06-27 | 12.745 | 118,852,205 | -229,608 | 3.03% | 1,514,791,107 |
| 2016-06-28 | 2016-06-24 | 12.704 | 119,081,813 | -7,386 | 3.03% | 1,512,821,637 |
| 2016-06-27 | 2016-06-23 | 12.951 | 119,089,199 | -230,402 | 3.03% | 1,542,292,468 |
| 2016-06-24 | 2016-06-22 | 12.930 | 119,319,601 | -379,438 | 3.04% | 1,542,823,523 |
| 2016-06-23 | 2016-06-21 | 12.725 | 119,699,039 | +2,408,616 | 3.05% | 1,523,123,528 |
| 2016-06-22 | 2016-06-20 | 12.745 | 117,290,423 | -35,025 | 2.99% | 1,494,885,936 |
| 2016-06-21 | 2016-06-17 | 12.663 | 117,325,448 | +1,194,511 | 2.99% | 1,485,685,030 |
| 2016-06-20 | 2016-06-16 | 12.786 | 116,130,937 | -117,236 | 2.96% | 1,484,882,637 |
| 2016-06-17 | 2016-06-15 | 13.074 | 116,248,173 | -22,864 | 2.96% | 1,519,837,184 |
| 2016-06-16 | 2016-06-14 | 12.889 | 116,271,037 | -701,473 | 2.96% | 1,498,624,750 |
| 2016-06-15 | 2016-06-13 | 13.012 | 116,972,510 | -103,451 | 2.98% | 1,522,093,506 |
| 2016-06-14 | 2016-06-10 | 13.156 | 117,075,961 | -205,135 | 2.98% | 1,540,286,537 |
| 2016-06-13 | 2016-06-08 | 13.711 | 117,281,096 | -34,242 | 2.99% | 1,608,080,049 |
| 2016-06-10 | 2016-06-07 | 13.609 | 117,315,338 | -88,536 | 2.99% | 1,596,491,460 |
| 2016-06-08 | 2016-06-06 | 13.259 | 117,403,874 | -7,783 | 2.99% | 1,556,667,851 |
| 2016-06-07 | 2016-06-03 | 13.218 | 117,411,657 | +352,226 | 2.99% | 1,551,943,850 |
| 2016-06-06 | 2016-06-02 | 13.197 | 117,059,431 | +12,647 | 2.98% | 1,544,881,779 |
| 2016-06-03 | 2016-06-01 | 13.177 | 117,046,784 | +1,430,190 | 2.98% | 1,542,308,773 |
| 2016-06-02 | 2016-05-31 | 13.074 | 115,616,594 | -879,518 | 2.94% | 1,511,579,874 |
| 2016-06-01 | 2016-05-30 | 12.971 | 116,496,112 | +40,863 | 2.97% | 1,511,104,868 |
| 2016-05-31 | 2016-05-27 | 12.869 | 116,455,249 | -648,116 | 2.97% | 1,498,605,132 |
| 2016-05-30 | 2016-05-26 | 12.869 | 117,103,365 | -563,247 | 2.98% | 1,506,945,417 |
| 2016-05-27 | 2016-05-25 | 12.704 | 117,666,612 | +264,147 | 3.00% | 1,494,842,848 |
| 2016-05-26 | 2016-05-24 | 12.540 | 117,402,465 | -2,213,624 | 2.99% | 1,472,179,834 |
| 2016-05-25 | 2016-05-23 | 12.519 | 119,616,089 | +163,450 | 3.05% | 1,497,478,877 |
| 2016-05-24 | 2016-05-20 | 12.560 | 119,452,639 | -665,465 | 3.04% | 1,500,343,749 |
| 2016-05-23 | 2016-05-19 | 12.478 | 120,118,104 | -4,100,720 | 3.06% | 1,498,825,156 |
| 2016-05-20 | 2016-05-18 | 12.601 | 124,218,824 | -2,171,701 | 3.16% | 1,565,314,838 |
| 2016-05-19 | 2016-05-17 | 12.642 | 126,390,525 | +4,075,164 | 3.22% | 1,597,877,376 |
| 2016-05-18 | 2016-05-16 | 12.459 | 122,315,361 | +280,137 | 3.11% | 1,523,880,358 |
| 2016-05-17 | 2016-05-13 | 12.521 | 122,035,224 | +8,295,021 | 3.11% | 1,527,992,189 |
| 2016-05-16 | 2016-05-12 | 12.895 | 113,740,203 | +1,535,187 | 2.93% | 1,466,642,341 |
| 2016-05-13 | 2016-05-11 | 12.562 | 112,205,016 | +185,053 | 2.89% | 1,409,568,760 |
| 2016-05-12 | 2016-05-10 | 12.770 | 112,019,963 | +2,205,360 | 2.88% | 1,430,504,275 |
| 2016-05-11 | 2016-05-09 | 12.895 | 109,814,603 | +1,116,434 | 2.82% | 1,416,023,026 |
| 2016-05-10 | 2016-05-06 | 12.915 | 108,698,169 | +64,938 | 2.80% | 1,403,884,027 |
| 2016-05-09 | 2016-05-05 | 13.227 | 108,633,231 | +819,673 | 2.79% | 1,436,880,822 |
| 2016-05-06 | 2016-05-04 | 13.476 | 107,813,558 | +2,133,380 | 2.77% | 1,452,903,249 |
| 2016-05-05 | 2016-05-03 | 13.871 | 105,680,178 | -1,779,061 | 2.72% | 1,465,846,917 |
| 2016-05-04 | 2016-04-29 | 14.037 | 107,459,239 | -545,165 | 2.76% | 1,508,374,133 |
| 2016-05-03 | 2016-04-28 | 14.535 | 108,004,404 | +1,315,524 | 2.78% | 1,569,849,880 |
| 2016-04-29 | 2016-04-27 | 14.473 | 106,688,880 | +2,521,146 | 2.74% | 1,544,082,687 |
| 2016-04-28 | 2016-04-26 | 14.390 | 104,167,734 | +52,976 | 2.68% | 1,498,942,836 |
| 2016-04-27 | 2016-04-25 | 14.307 | 104,114,758 | -56,828 | 2.68% | 1,489,533,021 |
| 2016-04-26 | 2016-04-22 | 14.327 | 104,171,586 | -140,626 | 2.68% | 1,492,509,096 |
| 2016-04-25 | 2016-04-21 | 14.327 | 104,312,212 | -1,287,008 | 2.68% | 1,494,523,902 |
| 2016-04-22 | 2016-04-20 | 13.933 | 105,599,220 | -2,475,876 | 2.72% | 1,471,302,083 |
| 2016-04-21 | 2016-04-19 | 14.307 | 108,075,096 | -339,501 | 2.78% | 1,546,192,176 |
| 2016-04-20 | 2016-04-18 | 14.016 | 108,414,597 | -1,886,867 | 2.79% | 1,519,533,056 |
| 2016-04-19 | 2016-04-15 | 13.933 | 110,301,464 | -14,020,385 | 2.84% | 1,536,817,921 |
| 2016-04-18 | 2016-04-14 | 14.348 | 124,321,849 | -4,194,147 | 3.20% | 1,783,791,653 |
| 2016-04-15 | 2016-04-13 | 14.639 | 128,515,996 | +299,601 | 3.31% | 1,881,329,748 |
| 2016-04-14 | 2016-04-12 | 14.141 | 128,216,395 | +184,932 | 3.30% | 1,813,047,963 |
| 2016-04-13 | 2016-04-11 | 14.016 | 128,031,463 | +441,448 | 3.29% | 1,794,481,975 |
| 2016-04-12 | 2016-04-08 | 14.016 | 127,590,015 | +206,122 | 3.28% | 1,788,294,664 |
| 2016-04-11 | 2016-04-07 | 14.141 | 127,383,893 | -48,159 | 3.28% | 1,801,275,942 |
| 2016-04-08 | 2016-04-06 | 13.954 | 127,432,052 | +182,043 | 3.28% | 1,778,142,527 |
| 2016-04-07 | 2016-04-05 | 14.016 | 127,250,009 | -117,709 | 3.27% | 1,783,529,159 |
| 2016-04-06 | 2016-04-01 | 13.871 | 127,367,718 | -44,499 | 3.28% | 1,766,665,995 |
| 2016-04-05 | 2016-03-31 | 13.995 | 127,412,217 | +2,108,390 | 3.28% | 1,783,157,024 |
| 2016-04-01 | 2016-03-30 | 13.891 | 125,303,827 | +37,281 | 3.22% | 1,740,640,453 |
| 2016-03-31 | 2016-03-29 | 13.684 | 125,266,546 | +658,569 | 3.22% | 1,714,111,769 |
| 2016-03-30 | 2016-03-24 | 13.580 | 124,607,977 | +291,847 | 3.21% | 1,692,163,071 |
| 2016-03-29 | 2016-03-23 | 13.621 | 124,316,130 | -159,697 | 3.20% | 1,693,362,511 |
| 2016-03-24 | 2016-03-22 | 13.684 | 124,475,827 | +1,184,722 | 3.20% | 1,703,291,795 |
| 2016-03-23 | 2016-03-21 | 12.957 | 123,291,105 | +516,153 | 3.17% | 1,597,478,251 |
| 2016-03-22 | 2016-03-18 | 12.957 | 122,774,952 | -168,727 | 3.16% | 1,590,790,476 |
| 2016-03-21 | 2016-03-17 | 13.289 | 122,943,679 | +15,844 | 3.16% | 1,633,822,221 |
| 2016-03-18 | 2016-03-16 | 12.998 | 122,927,835 | +166,829 | 3.16% | 1,597,876,411 |
| 2016-03-17 | 2016-03-15 | 13.248 | 122,761,006 | -105,926 | 3.16% | 1,626,296,536 |
| 2016-03-16 | 2016-03-14 | 13.414 | 122,866,932 | +391,151 | 3.16% | 1,648,109,837 |
| 2016-03-15 | 2016-03-11 | 13.227 | 122,475,781 | -830,384 | 3.15% | 1,619,974,839 |
| 2016-03-14 | 2016-03-10 | 13.061 | 123,306,165 | -27,706 | 3.17% | 1,610,475,253 |
| 2016-03-11 | 2016-03-09 | 12.812 | 123,333,871 | +749,361 | 3.17% | 1,580,105,723 |
| 2016-03-10 | 2016-03-08 | 13.102 | 122,584,510 | -73,753 | 3.15% | 1,606,140,651 |
| 2016-03-09 | 2016-03-07 | 12.978 | 122,658,263 | -50,755 | 3.16% | 1,591,825,461 |
| 2016-03-08 | 2016-03-04 | 12.791 | 122,709,018 | +245,131 | 3.16% | 1,569,552,374 |
| 2016-03-07 | 2016-03-03 | 12.376 | 122,463,887 | -3,918,733 | 3.15% | 1,515,559,248 |
| 2016-03-04 | 2016-03-02 | 12.272 | 126,382,620 | -322,625 | 3.25% | 1,550,934,492 |
| 2016-03-03 | 2016-03-01 | 12.168 | 126,705,245 | +1,226,235 | 3.26% | 1,541,738,893 |
| 2016-03-02 | 2016-02-29 | 11.545 | 125,479,010 | -268,493 | 3.23% | 1,448,653,415 |
| 2016-03-01 | 2016-02-26 | 11.711 | 125,747,503 | +227,239 | 3.23% | 1,472,641,698 |
| 2016-02-29 | 2016-02-25 | 11.067 | 125,520,264 | +14,549 | 3.23% | 1,389,183,680 |
| 2016-02-26 | 2016-02-24 | 11.420 | 125,505,715 | +199,585 | 3.23% | 1,433,325,446 |
| 2016-02-25 | 2016-02-23 | 11.628 | 125,306,130 | -15,411 | 3.22% | 1,457,065,126 |
| 2016-02-24 | 2016-02-22 | 11.628 | 125,321,541 | +409,066 | 3.22% | 1,457,244,326 |
| 2016-02-23 | 2016-02-19 | 11.607 | 124,912,475 | -1,444,783 | 3.21% | 1,449,893,960 |
| 2016-02-22 | 2016-02-18 | 11.836 | 126,357,258 | +102,002 | 3.25% | 1,495,524,968 |
| 2016-02-19 | 2016-02-17 | 11.794 | 126,255,256 | +3,137,105 | 3.25% | 1,489,074,484 |
| 2016-02-18 | 2016-02-16 | 12.293 | 123,118,151 | -139,084 | 3.17% | 1,513,430,252 |
| 2016-02-17 | 2016-02-15 | 12.583 | 123,257,235 | +85,326 | 3.17% | 1,550,970,954 |
| 2016-02-16 | 2016-02-12 | 12.126 | 123,171,909 | -5,405,414 | 3.17% | 1,493,630,382 |
| 2016-02-15 | 2016-02-11 | 11.856 | 128,577,323 | +471,128 | 3.31% | 1,524,470,789 |
| 2016-02-12 | 2016-02-05 | 12.106 | 128,106,195 | +1,580,195 | 3.30% | 1,550,805,406 |
| 2016-02-11 | 2016-02-04 | 11.960 | 126,526,000 | -434,997 | 3.25% | 1,513,285,537 |
| 2016-02-05 | 2016-02-03 | 11.649 | 126,960,997 | +81,872 | 3.27% | 1,478,944,256 |
| 2016-02-04 | 2016-02-02 | 11.981 | 126,879,125 | +2,228,409 | 3.26% | 1,520,143,572 |
| 2016-02-03 | 2016-02-01 | 11.794 | 124,650,716 | -4,209,616 | 3.21% | 1,470,150,286 |
| 2016-02-02 | 2016-01-29 | 12.023 | 128,860,332 | +195,462 | 3.31% | 1,549,231,894 |
| 2016-02-01 | 2016-01-28 | 11.109 | 128,664,870 | +492,190 | 3.31% | 1,429,329,598 |
| 2016-01-29 | 2016-01-27 | 11.109 | 128,172,680 | +73,202 | 3.30% | 1,423,861,892 |
| 2016-01-28 | 2016-01-26 | 10.943 | 128,099,478 | +146,405 | 3.30% | 1,401,769,462 |
| 2016-01-27 | 2016-01-25 | 11.441 | 127,953,073 | +115,582 | 3.29% | 1,463,932,117 |
| 2016-01-26 | 2016-01-22 | 11.067 | 127,837,491 | +828,709 | 3.29% | 1,414,829,371 |
| 2016-01-25 | 2016-01-21 | 10.714 | 127,008,782 | +315,402 | 3.27% | 1,360,824,352 |
| 2016-01-22 | 2016-01-20 | 10.735 | 126,693,380 | -1,140,485 | 3.26% | 1,360,075,712 |
| 2016-01-21 | 2016-01-19 | 11.483 | 127,833,865 | -79,944 | 3.29% | 1,467,877,017 |
| 2016-01-20 | 2016-01-18 | 11.150 | 127,913,809 | +10,595 | 3.29% | 1,426,298,208 |
| 2016-01-19 | 2016-01-15 | 11.337 | 127,903,214 | -18,383 | 3.29% | 1,450,082,528 |
| 2016-01-18 | 2016-01-14 | 11.960 | 127,921,597 | -22,326 | 3.29% | 1,529,977,258 |
| 2016-01-15 | 2016-01-13 | 11.940 | 127,943,923 | +15,314 | 3.29% | 1,527,587,609 |
| 2016-01-14 | 2016-01-12 | 11.856 | 127,928,609 | +254,282 | 3.29% | 1,516,779,343 |
| 2016-01-13 | 2016-01-11 | 12.313 | 127,674,327 | +43,502 | 3.28% | 1,572,088,135 |
| 2016-01-12 | 2016-01-08 | 13.289 | 127,630,825 | +736,839 | 3.28% | 1,696,110,606 |
| 2016-01-11 | 2016-01-07 | 13.227 | 126,893,986 | -38,528 | 3.26% | 1,678,413,992 |
| 2016-01-08 | 2016-01-06 | 13.933 | 126,932,514 | -72,239 | 3.27% | 1,768,536,475 |
| 2016-01-07 | 2016-01-05 | 13.974 | 127,004,753 | +485,447 | 3.27% | 1,774,817,318 |
| 2016-01-06 | 2016-01-04 | 13.954 | 126,519,306 | +3,835,610 | 3.25% | 1,765,406,387 |
| 2016-01-05 | 2015-12-31 | 14.327 | 122,683,696 | +4,157,123 | 3.16% | 1,757,739,698 |
| 2016-01-04 | 2015-12-29 | 14.244 | 118,526,573 | +332,759 | 3.05% | 1,688,334,375 |
| 2015-12-30 | 2015-12-28 | 13.850 | 118,193,814 | -5,923,865 | 3.04% | 1,636,964,271 |
| 2015-12-29 | 2015-12-24 | 13.663 | 124,117,679 | -109,708 | 3.19% | 1,695,813,775 |
| 2015-12-28 | 2015-12-22 | 13.268 | 124,227,387 | -191,915 | 3.20% | 1,648,302,161 |
| 2015-12-23 | 2015-12-21 | 13.393 | 124,419,302 | -56,828 | 3.20% | 1,666,349,497 |
| 2015-12-22 | 2015-12-18 | 13.248 | 124,476,130 | +152,184 | 3.20% | 1,649,017,922 |
| 2015-12-21 | 2015-12-17 | 13.372 | 124,323,946 | -133,306 | 3.20% | 1,662,490,885 |
| 2015-12-18 | 2015-12-16 | 13.518 | 124,457,252 | +84,112 | 3.20% | 1,682,363,415 |
| 2015-12-17 | 2015-12-15 | 13.227 | 124,373,140 | +607,290 | 3.20% | 1,645,071,016 |
| 2015-12-16 | 2015-12-14 | 13.289 | 123,765,850 | +601,819 | 3.18% | 1,644,748,209 |
| 2015-12-15 | 2015-12-11 | 13.435 | 123,164,031 | -1,119 | 3.17% | 1,654,652,480 |
| 2015-12-14 | 2015-12-10 | 13.414 | 123,165,150 | +2,301,192 | 3.17% | 1,652,110,067 |
| 2015-12-11 | 2015-12-09 | 13.642 | 120,863,958 | +86,013 | 3.11% | 1,648,848,681 |
| 2015-12-10 | 2015-12-08 | 13.642 | 120,777,945 | +836,057 | 3.11% | 1,647,675,276 |
| 2015-12-09 | 2015-12-07 | 14.099 | 119,941,888 | -174,011 | 3.09% | 1,691,061,003 |
| 2015-12-08 | 2015-12-04 | 14.327 | 120,115,899 | +267,805 | 3.09% | 1,720,949,816 |
| 2015-12-07 | 2015-12-03 | 14.327 | 119,848,094 | -112,693 | 3.08% | 1,717,112,864 |
| 2015-12-04 | 2015-12-02 | 14.452 | 119,960,787 | +1,798,932 | 3.09% | 1,733,672,919 |
| 2015-12-03 | 2015-12-01 | 14.410 | 118,161,855 | +473,523 | 3.04% | 1,702,767,648 |
| 2015-12-02 | 2015-11-30 | 14.099 | 117,688,332 | +889,803 | 3.03% | 1,659,288,111 |
| 2015-12-01 | 2015-11-27 | 13.829 | 116,798,529 | +184,675 | 3.00% | 1,615,214,564 |
| 2015-11-30 | 2015-11-26 | 14.410 | 116,613,854 | +1,126,390 | 3.00% | 1,680,460,229 |
| 2015-11-27 | 2015-11-25 | 13.954 | 115,487,464 | +224,423 | 2.97% | 1,611,471,901 |
| 2015-11-26 | 2015-11-24 | 14.016 | 115,263,041 | -71,885 | 2.96% | 1,615,520,472 |
| 2015-11-25 | 2015-11-23 | 13.663 | 115,334,926 | +18,638 | 2.97% | 1,575,815,451 |
| 2015-11-24 | 2015-11-20 | 13.684 | 115,316,288 | +195,527 | 2.97% | 1,577,955,270 |
| 2015-11-23 | 2015-11-19 | 13.289 | 115,120,761 | +816,784 | 2.96% | 1,529,861,957 |
| 2015-11-20 | 2015-11-18 | 12.998 | 114,303,977 | -22,153 | 2.94% | 1,485,779,267 |
| 2015-11-19 | 2015-11-17 | 12.583 | 114,326,130 | +387,305 | 2.94% | 1,438,589,037 |
| 2015-11-18 | 2015-11-16 | 12.251 | 113,938,825 | -289,920 | 2.93% | 1,395,861,624 |
| 2015-11-17 | 2015-11-13 | 12.562 | 114,228,745 | +235,981 | 2.94% | 1,434,991,734 |
| 2015-11-16 | 2015-11-12 | 12.749 | 113,992,764 | +2,890 | 2.93% | 1,453,330,121 |
| 2015-11-13 | 2015-11-11 | 12.625 | 113,989,874 | +34,193 | 2.93% | 1,439,091,713 |
| 2015-11-12 | 2015-11-10 | 12.708 | 113,955,681 | +276,205 | 2.93% | 1,448,124,904 |
| 2015-11-11 | 2015-11-09 | 12.978 | 113,679,476 | -27,932 | 2.92% | 1,475,301,214 |
| 2015-11-10 | 2015-11-06 | 13.082 | 113,707,408 | -57,310 | 2.92% | 1,487,469,018 |
| 2015-11-09 | 2015-11-05 | 13.372 | 113,764,718 | +64,534 | 2.93% | 1,521,290,248 |
| 2015-11-06 | 2015-11-04 | 13.435 | 113,700,184 | +639,141 | 2.92% | 1,527,510,019 |
| 2015-11-05 | 2015-11-03 | 12.936 | 113,061,043 | -896,729 | 2.91% | 1,462,580,078 |
| 2015-11-04 | 2015-11-02 | 12.853 | 113,957,772 | +76,477 | 2.93% | 1,464,715,300 |
| 2015-11-03 | 2015-10-30 | 13.165 | 113,881,295 | -1,660,055 | 2.93% | 1,499,202,419 |
| 2015-11-02 | 2015-10-29 | 13.414 | 115,541,350 | -2,558,404 | 2.97% | 1,549,846,101 |
| 2015-10-30 | 2015-10-28 | 13.227 | 118,099,754 | +341,932 | 3.04% | 1,562,093,570 |
| 2015-10-29 | 2015-10-27 | 13.289 | 117,757,822 | +1,665,353 | 3.03% | 1,564,906,369 |
| 2015-10-28 | 2015-10-26 | 13.476 | 116,092,469 | -97,282 | 2.99% | 1,564,470,448 |
| 2015-10-27 | 2015-10-23 | 13.476 | 116,189,751 | +217,680 | 2.99% | 1,565,781,427 |
| 2015-10-26 | 2015-10-22 | 13.289 | 115,972,071 | +31,208 | 2.98% | 1,541,175,180 |
| 2015-10-23 | 2015-10-20 | 13.601 | 115,940,863 | +471,962 | 2.98% | 1,576,872,024 |
| 2015-10-22 | 2015-10-19 | 13.829 | 115,468,901 | +145,923 | 2.97% | 1,596,827,050 |
| 2015-10-20 | 2015-10-16 | 13.642 | 115,322,978 | -370,088 | 2.97% | 1,573,257,597 |
| 2015-10-19 | 2015-10-15 | 13.663 | 115,693,066 | +209,566 | 2.98% | 1,580,708,700 |
| 2015-10-16 | 2015-10-14 | 13.372 | 115,483,500 | -52,470 | 2.97% | 1,544,274,231 |
| 2015-10-15 | 2015-10-13 | 13.538 | 115,535,970 | -197,454 | 2.97% | 1,564,168,120 |
| 2015-10-14 | 2015-10-12 | 13.538 | 115,733,424 | -267,619 | 2.98% | 1,566,841,324 |
| 2015-10-13 | 2015-10-09 | 13.227 | 116,001,043 | +23,598 | 2.98% | 1,534,334,131 |
| 2015-10-12 | 2015-10-08 | 13.040 | 115,977,445 | -440,177 | 2.98% | 1,512,348,222 |
| 2015-10-09 | 2015-10-07 | 13.310 | 116,417,622 | -218,644 | 2.99% | 1,549,513,530 |
| 2015-10-08 | 2015-10-06 | 12.272 | 116,636,266 | +195,414 | 3.00% | 1,431,329,782 |
| 2015-10-07 | 2015-10-05 | 12.230 | 116,440,852 | +274,316 | 3.00% | 1,424,096,073 |
| 2015-10-06 | 2015-10-02 | 12.043 | 116,166,536 | +40,338 | 2.99% | 1,399,032,013 |
| 2015-10-05 | 2015-09-30 | 11.503 | 116,126,198 | -1,506,427 | 2.99% | 1,335,852,758 |
| 2015-10-02 | 2015-09-29 | 10.881 | 117,632,625 | -747,237 | 3.03% | 1,279,904,880 |
| 2015-09-30 | 2015-09-25 | 11.524 | 118,379,862 | -334,708 | 3.05% | 1,364,235,768 |
| 2015-09-29 | 2015-09-24 | 11.607 | 118,714,570 | -350,370 | 3.05% | 1,377,953,147 |
| 2015-09-25 | 2015-09-23 | 11.587 | 119,064,940 | +48,311 | 3.06% | 1,379,547,682 |
| 2015-09-24 | 2015-09-22 | 12.251 | 119,016,629 | -217,759 | 3.06% | 1,458,069,671 |
| 2015-09-23 | 2015-09-21 | 11.919 | 119,234,388 | +108,688 | 3.07% | 1,421,124,212 |
| 2015-09-22 | 2015-09-18 | 12.230 | 119,125,700 | +1,833,059 | 3.06% | 1,456,932,327 |
| 2015-09-21 | 2015-09-17 | 11.960 | 117,292,641 | +76,843 | 3.02% | 1,402,852,040 |
| 2015-09-18 | 2015-09-16 | 12.064 | 117,215,798 | -513,602 | 3.02% | 1,414,102,534 |
| 2015-09-17 | 2015-09-15 | 11.960 | 117,729,400 | +760,919 | 3.03% | 1,408,075,797 |
| 2015-09-16 | 2015-09-14 | 11.960 | 116,968,481 | -602,956 | 3.01% | 1,398,974,998 |
| 2015-09-15 | 2015-09-11 | 11.919 | 117,571,437 | -1,028,631 | 3.02% | 1,401,303,924 |
| 2015-09-14 | 2015-09-10 | 11.628 | 118,600,068 | +293,189 | 3.05% | 1,379,086,746 |
| 2015-09-11 | 2015-09-09 | 12.085 | 118,306,879 | -515,306 | 3.04% | 1,429,722,006 |
| 2015-09-10 | 2015-09-08 | 11.524 | 118,822,185 | -1,007,496 | 3.06% | 1,369,333,197 |
| 2015-09-09 | 2015-09-07 | 10.984 | 119,829,681 | -676,419 | 3.08% | 1,316,250,941 |
| 2015-09-08 | 2015-09-04 | 10.735 | 120,506,100 | -708,426 | 3.10% | 1,293,654,173 |
| 2015-09-07 | 2015-09-02 | 10.694 | 121,214,526 | +192,324 | 3.12% | 1,296,225,366 |
| 2015-09-04 | 2015-09-01 | 11.171 | 121,022,202 | +26,703 | 3.11% | 1,351,966,548 |
| 2015-09-02 | 2015-08-31 | 11.379 | 120,995,499 | +78,676 | 3.11% | 1,376,792,187 |
| 2015-09-01 | 2015-08-28 | 11.234 | 120,916,823 | -522,048 | 3.11% | 1,358,321,617 |
| 2015-08-31 | 2015-08-27 | 10.881 | 121,438,871 | -554,797 | 3.12% | 1,321,318,840 |
| 2015-08-28 | 2015-08-26 | 10.507 | 121,993,668 | +280,288 | 3.14% | 1,281,759,148 |
| 2015-08-27 | 2015-08-25 | 10.154 | 121,713,380 | +385,747 | 3.13% | 1,235,850,113 |
| 2015-08-26 | 2015-08-24 | 9.842 | 121,327,633 | +2,201,464 | 3.12% | 1,194,143,959 |
| 2015-08-25 | 2015-08-21 | 12.002 | 119,126,169 | +412,894 | 3.06% | 1,429,728,694 |
| 2015-08-24 | 2015-08-20 | 12.417 | 118,713,275 | -527,346 | 3.05% | 1,474,073,333 |
| 2015-08-21 | 2015-08-19 | 13.227 | 119,240,621 | -749,842 | 3.07% | 1,577,183,703 |
| 2015-08-20 | 2015-08-18 | 13.518 | 119,990,463 | -120,302 | 3.09% | 1,621,983,146 |
| 2015-08-19 | 2015-08-17 | 13.746 | 120,110,765 | +93,429 | 3.09% | 1,651,043,599 |
| 2015-08-18 | 2015-08-14 | 14.099 | 120,017,336 | -566,604 | 3.09% | 1,692,124,744 |
| 2015-08-17 | 2015-08-13 | 14.286 | 120,583,940 | -482,445 | 3.10% | 1,722,647,934 |
| 2015-08-14 | 2015-08-12 | 14.390 | 121,066,385 | +636,186 | 3.11% | 1,742,109,419 |
| 2015-08-13 | 2015-08-11 | 14.639 | 120,430,199 | +29,859 | 3.10% | 1,762,962,767 |
| 2015-08-12 | 2015-08-10 | 14.556 | 120,400,340 | -240,536 | 3.10% | 1,752,525,520 |
| 2015-08-11 | 2015-08-07 | 14.909 | 120,640,876 | -24,080 | 3.10% | 1,798,612,245 |
| 2015-08-10 | 2015-08-06 | 14.743 | 120,664,956 | -1,009,422 | 3.10% | 1,778,927,001 |
| 2015-08-07 | 2015-08-05 | 15.116 | 121,674,378 | +274,508 | 3.13% | 1,839,285,443 |
| 2015-08-06 | 2015-08-04 | 15.075 | 121,399,870 | +792,705 | 3.12% | 1,830,094,272 |
| 2015-08-05 | 2015-08-03 | 15.262 | 120,607,165 | +4,334 | 3.10% | 1,840,683,281 |
| 2015-08-04 | 2015-07-31 | 15.345 | 120,602,831 | -130,650 | 3.10% | 1,850,634,100 |
| 2015-08-03 | 2015-07-30 | 15.116 | 120,733,481 | -80,936 | 3.11% | 1,825,062,414 |
| 2015-07-31 | 2015-07-29 | 14.722 | 120,814,417 | +30,613 | 3.11% | 1,778,621,825 |
| 2015-07-30 | 2015-07-28 | 14.141 | 120,783,804 | +96,686 | 3.11% | 1,707,947,176 |
| 2015-07-29 | 2015-07-27 | 14.099 | 120,687,118 | +78,307 | 3.10% | 1,701,568,003 |
| 2015-07-28 | 2015-07-24 | 14.680 | 120,608,811 | +5,714,193 | 3.10% | 1,770,586,177 |
| 2015-07-27 | 2015-07-23 | 14.722 | 114,894,618 | +5,779 | 2.96% | 1,691,470,937 |
| 2015-07-24 | 2015-07-22 | 14.701 | 114,888,839 | -38,527 | 2.96% | 1,689,000,266 |
| 2015-07-23 | 2015-07-21 | 14.805 | 114,927,366 | -100,413 | 2.96% | 1,701,498,625 |
| 2015-07-22 | 2015-07-20 | 14.971 | 115,027,779 | +26,006 | 2.96% | 1,722,093,068 |
| 2015-07-21 | 2015-07-17 | 15.116 | 115,001,773 | +1,240,148 | 2.96% | 1,738,419,299 |
| 2015-07-20 | 2015-07-16 | 14.701 | 113,761,625 | -313,264 | 2.93% | 1,672,428,902 |
| 2015-07-17 | 2015-07-15 | 14.680 | 114,074,889 | +664,828 | 2.93% | 1,674,665,556 |
| 2015-07-16 | 2015-07-14 | 14.784 | 113,410,061 | +127,303 | 2.92% | 1,676,680,051 |
| 2015-07-15 | 2015-07-13 | 14.805 | 113,282,758 | +19,264 | 2.91% | 1,677,150,219 |
| 2015-07-14 | 2015-07-10 | 14.701 | 113,263,494 | +589,643 | 2.91% | 1,665,105,794 |
| 2015-07-13 | 2015-07-09 | 14.473 | 112,673,851 | -19,890 | 2.90% | 1,630,701,744 |
| 2015-07-10 | 2015-07-08 | 13.871 | 112,693,741 | +8,813 | 2.90% | 1,563,129,207 |
| 2015-07-09 | 2015-07-07 | 15.033 | 112,684,928 | -766,698 | 2.90% | 1,694,037,490 |
| 2015-07-08 | 2015-07-06 | 15.262 | 113,451,626 | -3,386,294 | 2.92% | 1,731,476,825 |
| 2015-07-07 | 2015-07-03 | 16.072 | 116,837,920 | -196,250 | 3.01% | 1,877,774,327 |
| 2015-07-06 | 2015-07-02 | 16.072 | 117,034,170 | -583,623 | 3.01% | 1,880,928,381 |
| 2015-07-03 | 2015-06-30 | 16.383 | 117,617,793 | -837,011 | 3.03% | 1,926,942,026 |
| 2015-07-02 | 2015-06-29 | 16.134 | 118,454,804 | -1,124,943 | 3.05% | 1,911,139,183 |
| 2015-06-30 | 2015-06-26 | 16.404 | 119,579,747 | -181,325 | 3.08% | 1,961,567,878 |
| 2015-06-29 | 2015-06-25 | 16.674 | 119,761,072 | +389,221 | 3.08% | 1,996,870,217 |
| 2015-06-26 | 2015-06-24 | 16.695 | 119,371,851 | -679,774 | 3.07% | 1,992,859,110 |
| 2015-06-25 | 2015-06-23 | 16.300 | 120,051,625 | -309,199 | 3.09% | 1,956,844,514 |
| 2015-06-24 | 2015-06-22 | 16.258 | 120,360,824 | -145,120 | 3.10% | 1,956,886,034 |
| 2015-06-23 | 2015-06-19 | 16.092 | 120,505,944 | +138,371 | 3.10% | 1,939,227,633 |
| 2015-06-22 | 2015-06-18 | 16.300 | 120,367,573 | +181,561 | 3.10% | 1,961,994,475 |
| 2015-06-19 | 2015-06-17 | 16.362 | 120,186,012 | +31,132 | 3.09% | 1,966,521,784 |
| 2015-06-18 | 2015-06-16 | 16.362 | 120,154,880 | +118,472 | 3.09% | 1,966,012,392 |
| 2015-06-17 | 2015-06-15 | 16.487 | 120,036,408 | +189,860 | 3.09% | 1,979,028,793 |
| 2015-06-16 | 2015-06-12 | 16.798 | 119,846,548 | +570,226 | 3.08% | 2,013,226,648 |
| 2015-06-15 | 2015-06-11 | 16.549 | 119,276,322 | -362,888 | 3.07% | 1,973,927,419 |
| 2015-06-12 | 2015-06-10 | 16.632 | 119,639,210 | +300,762 | 3.08% | 1,989,869,852 |
| 2015-06-11 | 2015-06-09 | 16.674 | 119,338,448 | -27,637 | 3.07% | 1,989,823,475 |
| 2015-06-10 | 2015-06-08 | 16.944 | 119,366,085 | -14,284,620 | 3.07% | 2,022,505,579 |
| 2015-06-09 | 2015-06-05 | 17.743 | 133,650,705 | +1,415,896 | 3.44% | 2,371,360,436 |
| 2015-06-08 | 2015-06-04 | 17.934 | 132,234,809 | +14,626,691 | 3.40% | 2,371,557,354 |
| 2015-06-05 | 2015-06-03 | 17.637 | 117,608,118 | +1,058,313 | 3.10% | 2,074,207,002 |
| 2015-06-04 | 2015-06-02 | 17.615 | 116,549,805 | -2,182,919 | 3.07% | 2,053,062,418 |
| 2015-06-03 | 2015-06-01 | 17.743 | 118,732,724 | +1,963,615 | 3.13% | 2,106,671,148 |
| 2015-06-02 | 2015-05-29 | 17.913 | 116,769,109 | +452,772 | 3.08% | 2,091,704,463 |
| 2015-06-01 | 2015-05-28 | 17.828 | 116,316,337 | -698,017 | 3.07% | 2,073,695,575 |
| 2015-05-29 | 2015-05-27 | 18.126 | 117,014,354 | -177,851 | 3.08% | 2,120,991,848 |
| 2015-05-28 | 2015-05-26 | 18.275 | 117,192,205 | +289,045 | 3.09% | 2,141,668,035 |
| 2015-05-27 | 2015-05-22 | 18.254 | 116,903,160 | +43,510 | 3.08% | 2,133,898,724 |
| 2015-05-26 | 2015-05-21 | 17.977 | 116,859,650 | -625,160 | 3.08% | 2,100,784,746 |
| 2015-05-22 | 2015-05-20 | 18.296 | 117,484,810 | -216,221 | 3.10% | 2,149,514,778 |
| 2015-05-21 | 2015-05-19 | 18.807 | 117,701,031 | -400,008 | 3.10% | 2,213,567,640 |
| 2015-05-20 | 2015-05-18 | 19.105 | 118,101,039 | -256,241 | 3.11% | 2,256,266,110 |
| 2015-05-19 | 2015-05-15 | 19.402 | 118,357,280 | -1,535,168 | 3.12% | 2,296,413,437 |
| 2015-05-18 | 2015-05-14 | 19.679 | 119,892,448 | -1,050,450 | 3.16% | 2,359,357,900 |
| 2015-05-15 | 2015-05-13 | 19.573 | 120,942,898 | -1,893,681 | 3.19% | 2,367,164,632 |
| 2015-05-14 | 2015-05-12 | 19.253 | 122,836,579 | -715,409 | 3.24% | 2,365,029,473 |
| 2015-05-13 | 2015-05-11 | 19.253 | 123,551,988 | -1,487,834 | 3.26% | 2,378,803,573 |
| 2015-05-12 | 2015-05-08 | 18.934 | 125,039,822 | -839,162 | 3.30% | 2,367,547,051 |
| 2015-05-11 | 2015-05-07 | 18.892 | 125,878,984 | -383,557 | 3.32% | 2,378,079,997 |
| 2015-05-08 | 2015-05-06 | 19.381 | 126,262,541 | -1,406,334 | 3.33% | 2,447,108,172 |
| 2015-05-07 | 2015-05-05 | 19.424 | 127,668,875 | -533,032 | 3.36% | 2,479,796,680 |
| 2015-05-06 | 2015-05-04 | 19.764 | 128,201,907 | -1,054,312 | 3.38% | 2,533,789,106 |
| 2015-05-05 | 2015-04-30 | 19.636 | 129,256,219 | -598,016 | 3.41% | 2,538,127,380 |
| 2015-05-04 | 2015-04-29 | 20.168 | 129,854,235 | -3,034,612 | 3.42% | 2,618,935,005 |
| 2015-04-30 | 2015-04-28 | 19.977 | 132,888,847 | -1,055,949 | 3.50% | 2,654,693,526 |
| 2015-04-29 | 2015-04-27 | 20.190 | 133,944,796 | -244,460 | 3.53% | 2,704,284,150 |
| 2015-04-28 | 2015-04-24 | 19.275 | 134,189,256 | +3,292,198 | 3.54% | 2,586,462,629 |
| 2015-04-27 | 2015-04-23 | 19.253 | 130,897,058 | -428,212 | 3.45% | 2,520,221,603 |
| 2015-04-24 | 2015-04-22 | 19.700 | 131,325,270 | +372,934 | 3.46% | 2,587,137,757 |
| 2015-04-23 | 2015-04-21 | 19.785 | 130,952,336 | -31,963 | 3.45% | 2,590,934,678 |
| 2015-04-22 | 2015-04-20 | 19.168 | 130,984,299 | -1,130,491 | 3.45% | 2,510,754,769 |
| 2015-04-21 | 2015-04-17 | 20.636 | 132,114,790 | +419,751 | 3.48% | 2,726,361,487 |
| 2015-04-20 | 2015-04-16 | 20.636 | 131,695,039 | -489,167 | 3.47% | 2,717,699,376 |
| 2015-04-17 | 2015-04-15 | 20.147 | 132,184,206 | -1,006,837 | 3.48% | 2,663,114,326 |
| 2015-04-16 | 2015-04-14 | 19.913 | 133,191,043 | -1,953,659 | 3.51% | 2,652,229,698 |
| 2015-04-15 | 2015-04-13 | 20.509 | 135,144,702 | -324,989 | 3.56% | 2,771,636,832 |
| 2015-04-14 | 2015-04-10 | 18.402 | 135,469,691 | -500,448 | 3.57% | 2,492,978,384 |
| 2015-04-13 | 2015-04-09 | 18.083 | 135,970,139 | +5,672,646 | 3.58% | 2,458,797,328 |
| 2015-04-10 | 2015-04-08 | 17.594 | 130,297,493 | +1,975,107 | 3.43% | 2,292,460,358 |
| 2015-04-09 | 2015-04-02 | 16.318 | 128,322,386 | +625,069 | 3.38% | 2,093,910,214 |
| 2015-04-08 | 2015-04-01 | 15.977 | 127,697,317 | +486,174 | 3.37% | 2,040,243,368 |
| 2015-04-02 | 2015-03-31 | 16.020 | 127,211,143 | +107,339 | 3.35% | 2,037,888,395 |
| 2015-04-01 | 2015-03-30 | 16.275 | 127,103,804 | -45,137 | 3.35% | 2,068,617,759 |
| 2015-03-31 | 2015-03-27 | 16.126 | 127,148,941 | +472,992 | 3.35% | 2,050,417,115 |
| 2015-03-30 | 2015-03-26 | 16.062 | 126,675,949 | +1,475,472 | 3.34% | 2,034,704,677 |
| 2015-03-27 | 2015-03-25 | 15.658 | 125,200,477 | +366,636 | 3.30% | 1,960,397,152 |
| 2015-03-26 | 2015-03-24 | 15.764 | 124,833,841 | +1,566,070 | 3.29% | 1,967,935,258 |
| 2015-03-25 | 2015-03-23 | 15.530 | 123,267,771 | -718,699 | 3.25% | 1,914,399,923 |
| 2015-03-24 | 2015-03-20 | 15.892 | 123,986,470 | +1,026,652 | 3.27% | 1,970,403,464 |
| 2015-03-23 | 2015-03-19 | 15.679 | 122,959,818 | +1,568,468 | 3.24% | 1,927,928,683 |
| 2015-03-20 | 2015-03-18 | 15.679 | 121,391,350 | +572,929 | 3.20% | 1,903,336,142 |
| 2015-03-19 | 2015-03-17 | 15.147 | 120,818,421 | +239,780 | 3.18% | 1,830,094,072 |
| 2015-03-18 | 2015-03-16 | 15.254 | 120,578,641 | -313,051 | 3.18% | 1,839,288,289 |
| 2015-03-17 | 2015-03-13 | 15.190 | 120,891,692 | +26,323 | 3.19% | 1,836,347,774 |
| 2015-03-16 | 2015-03-12 | 15.339 | 120,865,369 | +1,095,432 | 3.19% | 1,853,947,417 |
| 2015-03-13 | 2015-03-11 | 15.381 | 119,769,937 | -313,050 | 3.16% | 1,842,240,746 |
| 2015-03-12 | 2015-03-10 | 15.637 | 120,082,987 | +42,304 | 3.16% | 1,877,712,453 |
| 2015-03-11 | 2015-03-09 | 15.871 | 120,040,683 | +634,845 | 3.16% | 1,905,142,873 |
| 2015-03-10 | 2015-03-06 | 15.807 | 119,405,838 | -15,041 | 3.15% | 1,887,446,454 |
| 2015-03-09 | 2015-03-05 | 16.084 | 119,420,879 | +482,657 | 3.15% | 1,920,712,329 |
| 2015-03-06 | 2015-03-04 | 16.190 | 118,938,222 | +191,073 | 3.13% | 1,925,601,271 |
| 2015-03-05 | 2015-03-03 | 16.403 | 118,747,149 | +202,249 | 3.13% | 1,947,770,728 |
| 2015-03-04 | 2015-03-02 | 16.403 | 118,544,900 | -32,130 | 3.12% | 1,944,453,303 |
| 2015-03-03 | 2015-02-27 | 16.232 | 118,577,030 | +254,046 | 3.13% | 1,924,798,943 |
| 2015-03-02 | 2015-02-26 | 16.296 | 118,322,984 | +168,180 | 3.12% | 1,928,226,950 |
| 2015-02-27 | 2015-02-25 | 16.254 | 118,154,804 | +54,902 | 3.11% | 1,920,458,859 |
| 2015-02-26 | 2015-02-24 | 16.339 | 118,099,902 | -964,882 | 3.11% | 1,929,616,582 |
| 2015-02-25 | 2015-02-23 | 16.424 | 119,064,784 | -495,428 | 3.14% | 1,955,513,840 |
| 2015-02-24 | 2015-02-18 | 16.679 | 119,560,212 | +654,303 | 3.15% | 1,994,173,792 |
| 2015-02-23 | 2015-02-16 | 16.445 | 118,905,909 | +5,328,876 | 3.13% | 1,955,434,154 |
| 2015-02-17 | 2015-02-13 | 16.318 | 113,577,033 | -26,699 | 2.99% | 1,853,301,804 |
| 2015-02-16 | 2015-02-12 | 16.084 | 113,603,732 | -38,074 | 2.99% | 1,827,151,923 |
| 2015-02-13 | 2015-02-11 | 16.147 | 113,641,806 | -448,330 | 2.99% | 1,835,017,321 |
| 2015-02-12 | 2015-02-10 | 16.743 | 114,090,136 | +235,493 | 3.01% | 1,910,218,714 |
| 2015-02-11 | 2015-02-09 | 16.977 | 113,854,643 | +303,614 | 3.00% | 1,932,920,101 |
| 2015-02-09 | 2015-02-05 | 17.190 | 113,551,029 | -522,221 | 2.99% | 1,951,923,084 |
| 2015-02-06 | 2015-02-04 | 17.594 | 114,073,250 | +535,947 | 3.01% | 2,007,010,246 |
| 2015-02-05 | 2015-02-03 | 17.317 | 113,537,303 | +675,114 | 2.99% | 1,966,179,862 |
| 2015-02-04 | 2015-02-02 | 17.147 | 112,862,189 | +301,652 | 2.97% | 1,935,279,857 |
| 2015-02-03 | 2015-01-30 | 17.169 | 112,560,537 | +423,980 | 2.97% | 1,932,502,019 |
| 2015-02-02 | 2015-01-29 | 17.317 | 112,136,557 | -35,724 | 2.96% | 1,941,922,473 |
| 2015-01-30 | 2015-01-28 | 17.637 | 112,172,281 | +703,118 | 2.96% | 1,978,337,335 |
| 2015-01-29 | 2015-01-27 | 17.573 | 111,469,163 | -203,872 | 2.94% | 1,958,822,359 |
| 2015-01-28 | 2015-01-26 | 17.296 | 111,673,035 | -902,222 | 2.94% | 1,931,519,647 |
| 2015-01-27 | 2015-01-23 | 17.488 | 112,575,257 | +1,215,020 | 2.97% | 1,968,679,549 |
| 2015-01-26 | 2015-01-22 | 17.169 | 111,360,237 | +722,930 | 2.93% | 1,911,894,599 |
| 2015-01-23 | 2015-01-21 | 16.488 | 110,637,307 | +246,950 | 2.92% | 1,824,162,669 |
| 2015-01-22 | 2015-01-20 | 16.190 | 110,390,357 | -44,949 | 2.91% | 1,787,211,951 |
| 2015-01-21 | 2015-01-19 | 16.190 | 110,435,306 | +311,907 | 2.91% | 1,787,939,672 |
| 2015-01-20 | 2015-01-16 | 16.275 | 110,123,399 | +115,619 | 2.90% | 1,792,261,220 |
| 2015-01-19 | 2015-01-15 | 16.339 | 110,007,780 | -365,695 | 2.90% | 1,797,400,614 |
| 2015-01-16 | 2015-01-14 | 16.105 | 110,373,475 | -91,779 | 2.91% | 1,777,546,051 |
| 2015-01-15 | 2015-01-13 | 16.190 | 110,465,254 | -504,389 | 2.91% | 1,788,424,528 |
| 2015-01-14 | 2015-01-12 | 16.105 | 110,969,643 | +1,391,468 | 2.92% | 1,787,147,235 |
| 2015-01-13 | 2015-01-09 | 16.169 | 109,578,175 | -859,713 | 2.89% | 1,771,731,557 |
| 2015-01-12 | 2015-01-08 | 16.126 | 110,437,888 | -1,005,472 | 2.91% | 1,780,932,927 |
| 2015-01-09 | 2015-01-07 | 16.084 | 111,443,360 | -700,367 | 2.94% | 1,792,405,460 |
| 2015-01-08 | 2015-01-06 | 16.062 | 112,143,727 | -331,269 | 2.96% | 1,801,284,045 |
| 2015-01-07 | 2015-01-05 | 16.530 | 112,474,996 | -26,323 | 2.96% | 1,859,247,775 |
| 2015-01-06 | 2015-01-02 | 16.232 | 112,501,319 | +779,806 | 2.96% | 1,826,175,102 |
| 2015-01-05 | 2014-12-31 | 15.594 | 111,721,513 | +1,002,323 | 2.94% | 1,742,212,191 |
| 2015-01-02 | 2014-12-29 | 15.616 | 110,719,190 | -182,462 | 2.92% | 1,728,937,225 |
| 2014-12-30 | 2014-12-24 | 15.573 | 110,901,652 | -1,169,896 | 2.92% | 1,727,067,699 |
| 2014-12-29 | 2014-12-22 | 15.616 | 112,071,548 | -648,663 | 2.95% | 1,750,054,992 |
| 2014-12-23 | 2014-12-19 | 15.020 | 112,720,211 | +930,158 | 2.97% | 1,693,038,208 |
| 2014-12-22 | 2014-12-18 | 14.977 | 111,790,053 | +2,079,525 | 2.95% | 1,674,310,830 |
| 2014-12-19 | 2014-12-17 | 14.871 | 109,710,528 | +1,411,060 | 2.89% | 1,631,494,996 |
| 2014-12-18 | 2014-12-16 | 14.871 | 108,299,468 | -1,140,293 | 2.85% | 1,610,511,255 |
| 2014-12-17 | 2014-12-15 | 15.211 | 109,439,761 | +269,297 | 2.88% | 1,664,720,942 |
| 2014-12-16 | 2014-12-12 | 15.147 | 109,170,464 | -1,280,146 | 2.88% | 1,653,656,929 |
| 2014-12-15 | 2014-12-11 | 14.743 | 110,450,610 | -152,538 | 2.91% | 1,628,401,968 |
| 2014-12-12 | 2014-12-10 | 15.275 | 110,603,148 | +111,354 | 2.91% | 1,689,476,664 |
| 2014-12-11 | 2014-12-09 | 15.530 | 110,491,794 | +1,144,914 | 2.91% | 1,715,983,669 |
| 2014-12-10 | 2014-12-08 | 16.403 | 109,346,880 | +609,649 | 2.88% | 1,793,581,183 |
| 2014-12-09 | 2014-12-05 | 16.743 | 108,737,231 | +2,045,260 | 2.87% | 1,820,594,670 |
| 2014-12-08 | 2014-12-04 | 17.105 | 106,691,971 | +318,691 | 2.81% | 1,824,937,738 |
| 2014-12-05 | 2014-12-03 | 16.424 | 106,373,280 | -1,579,823 | 2.80% | 1,747,069,236 |
| 2014-12-04 | 2014-12-02 | 17.126 | 107,953,103 | -825,577 | 2.85% | 1,848,805,718 |
| 2014-12-03 | 2014-12-01 | 16.871 | 108,778,680 | +2,713,101 | 2.87% | 1,835,173,955 |
| 2014-12-02 | 2014-11-28 | 17.849 | 106,065,579 | +166,216 | 2.80% | 1,893,200,860 |
| 2014-12-01 | 2014-11-27 | 18.424 | 105,899,363 | +443,706 | 2.79% | 1,951,063,952 |
| 2014-11-28 | 2014-11-26 | 18.892 | 105,455,657 | +727,825 | 2.78% | 1,992,246,684 |
| 2014-11-27 | 2014-11-25 | 18.828 | 104,727,832 | +291,110 | 2.76% | 1,971,812,653 |
| 2014-11-26 | 2014-11-24 | 18.147 | 104,436,722 | +78,492 | 2.75% | 1,895,232,645 |
| 2014-11-25 | 2014-11-21 | 18.105 | 104,358,230 | -413,155 | 2.75% | 1,889,367,888 |
| 2014-11-24 | 2014-11-20 | 17.956 | 104,771,385 | -994,179 | 2.76% | 1,881,245,165 |
| 2014-11-21 | 2014-11-19 | 18.020 | 105,765,564 | -1,002,137 | 2.79% | 1,905,846,703 |
| 2014-11-20 | 2014-11-18 | 18.551 | 106,767,701 | +7,876,079 | 2.81% | 1,980,690,604 |
| 2014-11-19 | 2014-11-17 | 19.168 | 98,891,622 | +984,744 | 2.61% | 1,895,590,643 |
| 2014-11-18 | 2014-11-14 | 19.381 | 97,906,878 | +261,309 | 2.58% | 1,897,543,953 |
| 2014-11-17 | 2014-11-13 | 19.849 | 97,645,569 | -966,413 | 2.57% | 1,938,181,525 |
| 2014-11-14 | 2014-11-12 | 20.211 | 98,611,982 | +1,874,851 | 2.60% | 1,993,028,726 |
| 2014-11-13 | 2014-11-11 | 20.530 | 96,737,131 | -13,707 | 2.55% | 1,986,007,031 |
| 2014-11-12 | 2014-11-10 | 21.232 | 96,750,838 | -9,718 | 2.55% | 2,054,213,324 |
| 2014-11-11 | 2014-11-07 | 21.232 | 96,760,556 | -1,412,016 | 2.55% | 2,054,419,656 |
| 2014-11-10 | 2014-11-06 | 21.402 | 98,172,572 | -775,026 | 2.59% | 2,101,108,187 |
| 2014-11-07 | 2014-11-05 | 21.487 | 98,947,598 | -1,344,330 | 2.61% | 2,126,115,702 |
| 2014-11-06 | 2014-11-04 | 21.657 | 100,291,928 | +40,543 | 2.64% | 2,172,071,031 |
| 2014-11-05 | 2014-11-03 | 21.487 | 100,251,385 | -115,941 | 2.64% | 2,154,130,551 |
| 2014-11-04 | 2014-10-31 | 21.870 | 100,367,326 | -1,758,117 | 2.65% | 2,195,056,653 |
| 2014-11-03 | 2014-10-30 | 21.700 | 102,125,443 | +834,977 | 2.69% | 2,216,125,701 |
| 2014-10-31 | 2014-10-29 | 21.870 | 101,290,466 | -571,576 | 2.67% | 2,215,245,939 |
| 2014-10-30 | 2014-10-28 | 21.955 | 101,862,042 | -1,188,854 | 2.68% | 2,236,414,712 |
| 2014-10-29 | 2014-10-27 | 21.317 | 103,050,896 | -201,180 | 2.72% | 2,196,745,568 |
| 2014-10-28 | 2014-10-24 | 21.657 | 103,252,076 | -50,294 | 2.72% | 2,236,180,395 |
| 2014-10-27 | 2014-10-23 | 21.700 | 103,302,370 | +511,584 | 2.72% | 2,241,665,058 |
| 2014-10-24 | 2014-10-22 | 21.657 | 102,790,786 | +183,177 | 2.71% | 2,226,190,013 |
| 2014-10-23 | 2014-10-21 | 21.657 | 102,607,609 | -357,431 | 2.70% | 2,222,222,860 |
| 2014-10-22 | 2014-10-20 | 21.700 | 102,965,040 | -604,273 | 2.71% | 2,234,344,985 |
| 2014-10-21 | 2014-10-17 | 22.083 | 103,569,313 | +215,357 | 2.73% | 2,287,118,749 |
| 2014-10-20 | 2014-10-16 | 21.700 | 103,353,956 | +13,020 | 2.72% | 2,242,784,476 |
| 2014-10-17 | 2014-10-15 | 21.785 | 103,340,936 | -1,674,948 | 2.72% | 2,251,296,067 |
| 2014-10-16 | 2014-10-14 | 22.126 | 105,015,884 | -2,686,183 | 2.77% | 2,323,531,673 |
| 2014-10-15 | 2014-10-13 | 22.040 | 107,702,067 | -1,464,511 | 2.84% | 2,373,799,636 |
| 2014-10-14 | 2014-10-10 | 22.679 | 109,166,578 | -1,184,195 | 2.88% | 2,475,752,161 |
| 2014-10-13 | 2014-10-09 | 23.530 | 110,350,773 | -2,034,356 | 2.91% | 2,596,514,617 |
| 2014-10-10 | 2014-10-08 | 23.657 | 112,385,129 | -1,493,484 | 2.96% | 2,658,727,948 |
| 2014-10-09 | 2014-10-07 | 23.785 | 113,878,613 | -821,640 | 3.00% | 2,708,596,031 |
| 2014-10-08 | 2014-10-06 | 23.955 | 114,700,253 | -436,672 | 3.02% | 2,747,660,254 |
| 2014-10-07 | 2014-10-03 | 23.572 | 115,136,925 | -970,173 | 3.03% | 2,714,030,051 |
| 2014-10-06 | 2014-09-30 | 23.827 | 116,107,098 | -488,408 | 3.06% | 2,766,540,665 |
| 2014-10-03 | 2014-09-29 | 24.381 | 116,595,506 | +1,129,814 | 3.07% | 2,842,671,624 |
| 2014-09-30 | 2014-09-26 | 24.934 | 115,465,692 | -961,243 | 3.04% | 2,878,994,529 |
| 2014-09-29 | 2014-09-25 | 25.232 | 116,426,935 | -187,548 | 3.07% | 2,937,638,956 |
| 2014-09-26 | 2014-09-24 | 25.317 | 116,614,483 | +49,355 | 3.07% | 2,952,294,774 |
| 2014-09-25 | 2014-09-23 | 25.402 | 116,565,128 | -10,242 | 3.07% | 2,960,964,748 |
| 2014-09-24 | 2014-09-22 | 25.700 | 116,575,370 | +604,479 | 3.07% | 2,995,946,143 |
| 2014-09-23 | 2014-09-19 | 25.997 | 115,970,891 | -1,377,703 | 3.06% | 3,014,952,435 |
| 2014-09-22 | 2014-09-18 | 26.168 | 117,348,594 | -1,711,374 | 3.09% | 3,070,741,562 |
| 2014-09-19 | 2014-09-17 | 26.721 | 119,059,968 | -786,856 | 3.14% | 3,181,380,876 |
| 2014-09-18 | 2014-09-16 | 26.593 | 119,846,824 | -246,303 | 3.16% | 3,187,108,200 |
| 2014-09-17 | 2014-09-15 | 26.678 | 120,093,127 | -1,021,879 | 3.17% | 3,203,877,886 |
| 2014-09-16 | 2014-09-12 | 26.891 | 121,115,006 | -620,460 | 3.19% | 3,256,906,524 |
| 2014-09-15 | 2014-09-11 | 27.146 | 121,735,466 | -1,614,304 | 3.21% | 3,304,669,728 |
| 2014-09-12 | 2014-09-10 | 27.231 | 123,349,770 | -1,132,810 | 3.25% | 3,358,988,979 |
| 2014-09-11 | 2014-09-08 | 27.699 | 124,482,580 | -732,011 | 3.28% | 3,448,099,823 |
| 2014-09-10 | 2014-09-05 | 27.614 | 125,214,591 | -1,212,700 | 3.30% | 3,457,720,597 |
| 2014-09-08 | 2014-09-04 | 27.827 | 126,427,291 | -942,911 | 3.33% | 3,518,105,359 |
| 2014-09-05 | 2014-09-03 | 27.870 | 127,370,202 | -1,995,812 | 3.36% | 3,549,763,327 |
| 2014-09-04 | 2014-09-02 | 27.572 | 129,366,014 | -1,611,315 | 3.41% | 3,566,855,073 |
| 2014-09-03 | 2014-09-01 | 27.061 | 130,977,329 | -1,656,440 | 3.45% | 3,544,406,352 |
| 2014-09-02 | 2014-08-29 | 27.231 | 132,633,769 | -1,875,639 | 3.50% | 3,611,805,423 |
| 2014-09-01 | 2014-08-28 | 27.487 | 134,509,408 | -251,855 | 3.54% | 3,697,221,247 |
| 2014-08-29 | 2014-08-27 | 27.572 | 134,761,263 | -259,465 | 3.55% | 3,715,611,850 |
| 2014-08-28 | 2014-08-26 | 27.870 | 135,020,728 | -570,635 | 3.56% | 3,762,980,832 |
| 2014-08-27 | 2014-08-25 | 27.827 | 135,591,363 | -689,826 | 3.57% | 3,773,114,943 |
| 2014-08-26 | 2014-08-22 | 27.699 | 136,281,189 | -46,064 | 3.59% | 3,774,914,881 |
| 2014-08-25 | 2014-08-21 | 27.402 | 136,327,253 | -320,571 | 3.59% | 3,735,586,626 |
| 2014-08-22 | 2014-08-20 | 27.572 | 136,647,824 | -35,724 | 3.60% | 3,767,627,750 |
| 2014-08-21 | 2014-08-19 | 27.231 | 136,683,548 | -5,860 | 3.60% | 3,722,086,643 |
| 2014-08-20 | 2014-08-18 | 27.912 | 136,689,408 | -1,120,798 | 3.60% | 3,815,302,374 |
| 2014-08-19 | 2014-08-15 | 28.040 | 137,810,206 | -1,524,827 | 3.63% | 3,864,177,410 |
| 2014-08-18 | 2014-08-14 | 27.742 | 139,335,033 | -2,143,407 | 3.67% | 3,865,433,279 |
| 2014-08-15 | 2014-08-13 | 28.210 | 141,478,440 | -1,567,131 | 3.73% | 3,991,113,254 |
| 2014-08-14 | 2014-08-12 | 28.253 | 143,045,571 | -1,690,670 | 3.77% | 4,041,408,549 |
| 2014-08-13 | 2014-08-11 | 28.423 | 144,736,241 | -2,136,826 | 3.81% | 4,113,807,944 |
| 2014-08-12 | 2014-08-08 | 28.253 | 146,873,067 | -1,649,220 | 3.87% | 4,149,545,243 |
| 2014-08-11 | 2014-08-07 | 28.210 | 148,522,287 | -675,036 | 3.91% | 4,189,820,499 |
| 2014-08-08 | 2014-08-06 | 28.253 | 149,197,323 | -2,352,038 | 3.93% | 4,215,211,506 |
| 2014-08-07 | 2014-08-05 | 28.125 | 151,549,361 | -461,146 | 3.99% | 4,262,317,821 |
| 2014-08-06 | 2014-08-04 | 27.742 | 152,010,507 | -1,397,704 | 4.01% | 4,217,076,351 |
| 2014-08-05 | 2014-08-01 | 27.912 | 153,408,211 | -1,558,889 | 4.04% | 4,281,960,982 |
| 2014-08-04 | 2014-07-31 | 28.167 | 154,967,100 | -2,857,653 | 4.08% | 4,365,035,259 |
| 2014-08-01 | 2014-07-30 | 28.636 | 157,824,753 | -2,470,092 | 4.16% | 4,519,396,484 |
| 2014-07-31 | 2014-07-29 | 28.210 | 160,294,845 | -1,018,378 | 4.22% | 4,521,924,898 |
| 2014-07-30 | 2014-07-28 | 28.040 | 161,313,223 | -246,044 | 4.25% | 4,523,198,466 |
| 2014-07-29 | 2014-07-25 | 27.614 | 161,559,267 | -1,113,942 | 4.26% | 4,461,355,507 |
| 2014-07-28 | 2014-07-24 | 27.699 | 162,673,209 | -446,468 | 4.29% | 4,505,959,494 |
| 2014-07-25 | 2014-07-23 | 27.785 | 163,119,677 | +1,382,406 | 4.30% | 4,532,207,602 |
| 2014-07-24 | 2014-07-22 | 27.742 | 161,737,271 | +952,307 | 4.26% | 4,486,916,293 |
| 2014-07-23 | 2014-07-21 | 27.359 | 160,784,964 | +41,374 | 4.24% | 4,398,926,104 |
| 2014-07-22 | 2014-07-18 | 27.317 | 160,743,590 | -393,587 | 4.24% | 4,390,954,657 |
| 2014-07-21 | 2014-07-17 | 27.912 | 161,137,177 | +2,540,313 | 4.25% | 4,497,693,442 |
| 2014-07-18 | 2014-07-16 | 25.997 | 158,596,864 | +567,815 | 4.18% | 4,123,120,873 |
| 2014-07-17 | 2014-07-15 | 25.955 | 158,029,049 | +509,740 | 4.16% | 4,101,635,114 |
| 2014-07-16 | 2014-07-14 | 25.827 | 157,519,309 | +48,885 | 4.15% | 4,068,297,932 |
| 2014-07-15 | 2014-07-11 | 25.742 | 157,470,424 | +174,857 | 4.15% | 4,053,634,918 |
| 2014-07-14 | 2014-07-10 | 25.785 | 157,295,567 | +234,082 | 4.15% | 4,055,826,498 |
| 2014-07-11 | 2014-07-09 | 25.742 | 157,061,485 | +407,789 | 4.14% | 4,043,107,929 |
| 2014-07-10 | 2014-07-08 | 25.700 | 156,653,696 | +56,405 | 4.13% | 4,025,945,072 |
| 2014-07-09 | 2014-07-07 | 25.870 | 156,597,291 | -68,626 | 4.13% | 4,051,147,771 |
| 2014-07-08 | 2014-07-04 | 26.338 | 156,665,917 | +17,786 | 4.13% | 4,126,249,027 |
| 2014-07-07 | 2014-07-03 | 26.593 | 156,648,131 | -14,920 | 4.13% | 4,165,771,992 |
| 2014-07-04 | 2014-07-02 | 26.721 | 156,663,051 | -55,465 | 4.13% | 4,186,166,373 |
| 2014-07-03 | 2014-06-30 | 27.189 | 156,718,516 | -30,083 | 4.13% | 4,260,998,974 |
| 2014-07-02 | 2014-06-27 | 27.104 | 156,748,599 | -47,629 | 4.13% | 4,248,477,876 |
| 2014-06-30 | 2014-06-26 | 27.317 | 156,796,228 | +18,802 | 4.13% | 4,283,126,485 |
| 2014-06-27 | 2014-06-25 | 27.019 | 156,777,426 | +7,023 | 4.13% | 4,235,917,723 |
| 2014-06-26 | 2014-06-24 | 26.976 | 156,770,403 | -129,732 | 4.13% | 4,229,057,534 |
| 2014-06-25 | 2014-06-23 | 27.231 | 156,900,135 | +171,464 | 4.14% | 4,272,612,946 |
| 2014-06-24 | 2014-06-20 | 27.402 | 156,728,671 | +349,496 | 4.13% | 4,294,618,387 |
| 2014-06-23 | 2014-06-19 | 27.317 | 156,379,175 | -32,433 | 4.12% | 4,271,734,050 |
| 2014-06-20 | 2014-06-18 | 27.572 | 156,411,608 | -10,960 | 4.12% | 4,312,551,035 |
| 2014-06-19 | 2014-06-17 | 27.614 | 156,422,568 | +414,345 | 4.12% | 4,319,508,859 |
| 2014-06-18 | 2014-06-16 | 27.189 | 156,008,223 | -222,566 | 4.11% | 4,241,686,911 |
| 2014-06-17 | 2014-06-13 | 28.070 | 156,230,789 | +290,488 | 4.12% | 4,385,392,713 |
| 2014-06-16 | 2014-06-12 | 27.637 | 155,940,301 | +2,788,697 | 4.11% | 4,309,688,745 |
| 2014-06-13 | 2014-06-11 | 27.637 | 153,151,604 | +256,879 | 4.11% | 4,232,618,123 |
| 2014-06-12 | 2014-06-10 | 27.767 | 152,894,725 | -782,120 | 4.10% | 4,245,388,023 |
| 2014-06-11 | 2014-06-09 | 27.334 | 153,676,845 | -154,945 | 4.12% | 4,200,535,446 |
| 2014-06-10 | 2014-06-06 | 27.420 | 153,831,790 | -90,415 | 4.13% | 4,218,097,968 |
| 2014-06-09 | 2014-06-05 | 27.637 | 153,922,205 | +344,293 | 4.13% | 4,253,915,058 |
| 2014-06-06 | 2014-06-04 | 27.550 | 153,577,912 | +12,004 | 4.12% | 4,231,094,577 |
| 2014-06-05 | 2014-06-03 | 27.983 | 153,565,908 | +185,667 | 4.12% | 4,297,285,309 |
| 2014-06-04 | 2014-05-30 | 27.377 | 153,380,241 | +280,511 | 4.12% | 4,199,072,304 |
| 2014-06-03 | 2014-05-29 | 27.464 | 153,099,730 | +1,347,103 | 4.11% | 4,204,656,689 |
| 2014-05-30 | 2014-05-28 | 27.507 | 151,752,627 | +115,187 | 4.07% | 4,174,234,103 |
| 2014-05-29 | 2014-05-27 | 27.290 | 151,637,440 | +757,026 | 4.07% | 4,138,222,637 |
| 2014-05-28 | 2014-05-26 | 27.334 | 150,880,414 | +326,574 | 4.05% | 4,124,099,028 |
| 2014-05-27 | 2014-05-23 | 27.507 | 150,553,840 | +1,689,834 | 4.04% | 4,141,259,270 |
| 2014-05-26 | 2014-05-22 | 27.507 | 148,864,006 | +102,960 | 3.99% | 4,094,777,289 |
| 2014-05-23 | 2014-05-21 | 26.467 | 148,761,046 | -497,115 | 3.99% | 3,937,288,990 |
| 2014-05-22 | 2014-05-20 | 26.207 | 149,258,161 | -551,274 | 4.00% | 3,911,652,981 |
| 2014-05-21 | 2014-05-19 | 26.294 | 149,809,435 | +46,171 | 4.02% | 3,939,079,227 |
| 2014-05-20 | 2014-05-16 | 26.727 | 149,763,264 | +355,511 | 4.02% | 4,002,739,431 |
| 2014-05-19 | 2014-05-15 | 26.857 | 149,407,753 | -242,066 | 4.01% | 4,012,653,715 |
| 2014-05-16 | 2014-05-14 | 26.727 | 149,649,819 | +732,758 | 4.02% | 3,999,707,374 |
| 2014-05-15 | 2014-05-13 | 26.207 | 148,917,061 | -157,823 | 4.00% | 3,902,713,672 |
| 2014-05-14 | 2014-05-12 | 26.207 | 149,074,884 | +250,243 | 4.00% | 3,906,849,786 |
| 2014-05-13 | 2014-05-09 | 25.601 | 148,824,641 | -453,716 | 3.99% | 3,810,036,912 |
| 2014-05-12 | 2014-05-08 | 25.687 | 149,278,357 | +149,223 | 4.01% | 3,834,585,260 |
| 2014-05-09 | 2014-05-07 | 25.774 | 149,129,134 | +112,932 | 4.00% | 3,843,672,003 |
| 2014-05-08 | 2014-05-05 | 26.294 | 149,016,202 | +48,941 | 4.00% | 3,918,222,012 |
| 2014-05-07 | 2014-05-02 | 26.121 | 148,967,261 | +347,755 | 4.00% | 3,891,123,397 |
| 2014-05-05 | 2014-04-30 | 26.207 | 148,619,506 | +1,847 | 3.99% | 3,894,915,560 |
| 2014-05-02 | 2014-04-29 | 26.857 | 148,617,659 | -1,847 | 3.99% | 3,991,434,109 |
| 2014-04-30 | 2014-04-28 | 26.770 | 148,619,506 | +142,389 | 3.99% | 3,978,607,960 |
| 2014-04-29 | 2014-04-25 | 27.334 | 148,477,117 | +211,700 | 3.98% | 4,058,408,362 |
| 2014-04-28 | 2014-04-24 | 27.507 | 148,265,417 | +19,796 | 3.98% | 4,078,312,002 |
| 2014-04-25 | 2014-04-23 | 27.680 | 148,245,621 | +24,932 | 3.98% | 4,103,454,201 |
| 2014-04-24 | 2014-04-22 | 27.810 | 148,220,689 | -1,544,172 | 3.98% | 4,122,025,884 |
| 2014-04-23 | 2014-04-17 | 27.420 | 149,764,861 | -1,210,079 | 4.02% | 4,106,581,974 |
| 2014-04-22 | 2014-04-16 | 27.247 | 150,974,940 | +48,067 | 4.05% | 4,113,602,942 |
| 2014-04-17 | 2014-04-15 | 27.334 | 150,926,873 | -108,962 | 4.05% | 4,125,368,918 |
| 2014-04-16 | 2014-04-14 | 27.897 | 151,035,835 | +360,831 | 4.05% | 4,213,400,350 |
| 2014-04-15 | 2014-04-11 | 27.767 | 150,675,004 | -27,703 | 4.04% | 4,183,753,608 |
| 2014-04-14 | 2014-04-10 | 27.767 | 150,702,707 | +192,548 | 4.04% | 4,184,522,830 |
| 2014-04-11 | 2014-04-09 | 26.900 | 150,510,159 | -484,551 | 4.04% | 4,048,780,880 |
| 2014-04-10 | 2014-04-08 | 27.464 | 150,994,710 | -1,631,015 | 4.05% | 4,146,845,442 |
| 2014-04-09 | 2014-04-07 | 28.417 | 152,625,725 | +248,733 | 4.10% | 4,337,090,036 |
| 2014-04-08 | 2014-04-04 | 28.720 | 152,376,992 | -57,244 | 4.09% | 4,376,226,415 |
| 2014-04-07 | 2014-04-03 | 28.763 | 152,434,236 | -98,630 | 4.09% | 4,384,473,571 |
| 2014-04-04 | 2014-04-02 | 28.546 | 152,532,866 | -82,463 | 4.09% | 4,354,273,494 |
| 2014-04-03 | 2014-04-01 | 28.157 | 152,615,329 | -371,056 | 4.09% | 4,297,128,814 |
| 2014-04-02 | 2014-03-31 | 28.113 | 152,986,385 | -1,435,613 | 4.10% | 4,300,949,449 |
| 2014-04-01 | 2014-03-28 | 28.157 | 154,421,998 | +518,787 | 4.14% | 4,347,998,471 |
| 2014-03-31 | 2014-03-27 | 27.723 | 153,903,211 | +489,424 | 4.13% | 4,266,723,636 |
| 2014-03-28 | 2014-03-26 | 27.723 | 153,413,787 | -44,546 | 4.12% | 4,253,155,128 |
| 2014-03-27 | 2014-03-25 | 27.550 | 153,458,333 | -1,789,693 | 4.12% | 4,227,800,157 |
| 2014-03-26 | 2014-03-24 | 27.940 | 155,248,026 | +571,681 | 4.17% | 4,337,631,560 |
| 2014-03-25 | 2014-03-21 | 28.157 | 154,676,345 | -413,298 | 4.15% | 4,355,160,018 |
| 2014-03-24 | 2014-03-20 | 29.153 | 155,089,643 | -178,034 | 4.16% | 4,521,314,519 |
| 2014-03-21 | 2014-03-19 | 29.456 | 155,267,677 | -882,316 | 4.17% | 4,573,585,759 |
| 2014-03-20 | 2014-03-18 | 29.586 | 156,149,993 | -901,845 | 4.19% | 4,619,867,623 |
| 2014-03-19 | 2014-03-17 | 29.586 | 157,051,838 | -42,985 | 4.22% | 4,646,549,689 |
| 2014-03-18 | 2014-03-14 | 29.629 | 157,094,823 | -294,336 | 4.22% | 4,654,626,457 |
| 2014-03-17 | 2014-03-13 | 29.846 | 157,389,159 | -461,524 | 4.23% | 4,697,436,255 |
| 2014-03-14 | 2014-03-12 | 29.933 | 157,850,683 | -508 | 4.24% | 4,724,886,402 |
| 2014-03-13 | 2014-03-11 | 29.716 | 157,851,191 | +336,536 | 4.24% | 4,690,712,740 |
| 2014-03-12 | 2014-03-10 | 29.716 | 157,514,655 | +116,310 | 4.23% | 4,680,712,221 |
| 2014-03-11 | 2014-03-07 | 30.019 | 157,398,345 | -122,308 | 4.23% | 4,724,983,050 |
| 2014-03-10 | 2014-03-06 | 29.889 | 157,520,653 | -433,586 | 4.23% | 4,708,184,280 |
| 2014-03-07 | 2014-03-05 | 29.629 | 157,954,239 | -16,895 | 4.24% | 4,680,090,443 |
| 2014-03-06 | 2014-03-04 | 29.846 | 157,971,134 | -153,955 | 4.24% | 4,714,805,879 |
| 2014-03-05 | 2014-03-03 | 30.019 | 158,125,089 | -488,297 | 4.25% | 4,746,799,373 |
| 2014-03-04 | 2014-02-28 | 30.019 | 158,613,386 | +13,251 | 4.26% | 4,761,457,691 |
| 2014-03-03 | 2014-02-27 | 29.673 | 158,600,135 | +245,581 | 4.26% | 4,706,098,175 |
| 2014-02-28 | 2014-02-26 | 29.110 | 158,354,554 | +386,668 | 4.25% | 4,609,636,600 |
| 2014-02-27 | 2014-02-25 | 29.326 | 157,967,886 | +318,387 | 4.24% | 4,632,594,995 |
| 2014-02-26 | 2014-02-24 | 29.066 | 157,649,499 | +52,126 | 4.24% | 4,582,283,699 |
| 2014-02-25 | 2014-02-21 | 29.456 | 157,597,373 | +965,754 | 4.23% | 4,642,209,600 |
| 2014-02-24 | 2014-02-20 | 29.110 | 156,631,619 | +149,823 | 4.21% | 4,559,482,664 |
| 2014-02-21 | 2014-02-19 | 28.936 | 156,481,796 | -259,015 | 4.20% | 4,528,007,559 |
| 2014-02-20 | 2014-02-18 | 28.850 | 156,740,811 | -336,751 | 4.21% | 4,521,923,152 |
| 2014-02-19 | 2014-02-17 | 28.936 | 157,077,562 | -18,318 | 4.22% | 4,545,246,836 |
| 2014-02-18 | 2014-02-14 | 29.110 | 157,095,880 | +230,806 | 4.22% | 4,572,997,112 |
| 2014-02-17 | 2014-02-13 | 29.066 | 156,865,074 | -158,679 | 4.21% | 4,559,483,387 |
| 2014-02-14 | 2014-02-12 | 28.806 | 157,023,753 | +553,435 | 4.22% | 4,523,284,009 |
| 2014-02-13 | 2014-02-11 | 28.936 | 156,470,318 | +374,442 | 4.20% | 4,527,675,428 |
| 2014-02-12 | 2014-02-10 | 28.027 | 156,095,876 | -71,232 | 4.19% | 4,374,843,973 |
| 2014-02-11 | 2014-02-07 | 28.113 | 156,167,108 | -2,304,465 | 4.20% | 4,390,370,013 |
| 2014-02-10 | 2014-02-06 | 27.810 | 158,471,573 | -298,122 | 4.26% | 4,407,103,557 |
| 2014-02-07 | 2014-02-05 | 27.290 | 158,769,695 | -356,030 | 4.27% | 4,332,863,612 |
| 2014-02-06 | 2014-02-04 | 27.204 | 159,125,725 | -333,489 | 4.27% | 4,328,793,789 |
| 2014-02-05 | 2014-01-30 | 27.897 | 159,459,214 | +946,194 | 4.28% | 4,448,384,770 |
| 2014-02-04 | 2014-01-28 | 27.983 | 158,513,020 | -259,809 | 4.26% | 4,435,721,971 |
| 2014-01-29 | 2014-01-27 | 28.200 | 158,772,829 | -566,527 | 4.27% | 4,477,380,777 |
| 2014-01-28 | 2014-01-24 | 29.196 | 159,339,356 | +903,681 | 4.28% | 4,652,108,261 |
| 2014-01-27 | 2014-01-23 | 29.456 | 158,435,675 | +306,848 | 4.26% | 4,666,902,738 |
| 2014-01-24 | 2014-01-22 | 30.452 | 158,128,827 | +1,064,632 | 4.25% | 4,815,409,587 |
| 2014-01-23 | 2014-01-21 | 30.322 | 157,064,195 | +231,210 | 4.22% | 4,762,577,891 |
| 2014-01-22 | 2014-01-20 | 30.149 | 156,832,985 | +381,963 | 4.21% | 4,728,392,358 |
| 2014-01-21 | 2014-01-17 | 30.193 | 156,451,022 | +344,615 | 4.20% | 4,723,653,593 |
| 2014-01-20 | 2014-01-16 | 29.976 | 156,106,407 | -116,747 | 4.19% | 4,679,437,824 |
| 2014-01-17 | 2014-01-15 | 29.673 | 156,223,154 | +962,283 | 4.20% | 4,635,566,672 |
| 2014-01-16 | 2014-01-14 | 29.240 | 155,260,871 | +245,100 | 4.17% | 4,539,757,447 |
| 2014-01-15 | 2014-01-13 | 29.240 | 155,015,771 | -372,133 | 4.16% | 4,532,590,834 |
| 2014-01-14 | 2014-01-10 | 28.936 | 155,387,904 | +360,914 | 4.17% | 4,496,354,349 |
| 2014-01-13 | 2014-01-09 | 29.196 | 155,026,990 | +207,361 | 4.16% | 4,526,203,437 |
| 2014-01-10 | 2014-01-08 | 29.283 | 154,819,629 | +188,837 | 4.16% | 4,533,562,184 |
| 2014-01-09 | 2014-01-07 | 28.763 | 154,630,792 | +704,097 | 4.15% | 4,447,653,221 |
| 2014-01-08 | 2014-01-06 | 29.023 | 153,926,695 | -448,729 | 4.14% | 4,467,407,881 |
| 2014-01-07 | 2014-01-03 | 28.546 | 154,375,424 | -484,232 | 4.15% | 4,406,872,004 |
| 2014-01-06 | 2014-01-02 | 29.499 | 154,859,656 | +96,885 | 4.16% | 4,568,275,224 |
| 2014-01-03 | 2013-12-31 | 29.586 | 154,762,771 | -119,570 | 4.16% | 4,578,825,149 |
| 2014-01-02 | 2013-12-27 | 29.803 | 154,882,341 | -672,687 | 4.16% | 4,615,908,605 |
| 2013-12-30 | 2013-12-24 | 30.019 | 155,555,028 | +1,397,498 | 4.18% | 4,669,648,024 |
| 2013-12-27 | 2013-12-20 | 29.759 | 154,157,530 | -148,521 | 4.14% | 4,587,629,524 |
| 2013-12-23 | 2013-12-19 | 30.106 | 154,306,051 | -1,345,489 | 4.15% | 4,645,523,060 |
| 2013-12-20 | 2013-12-18 | 29.803 | 155,651,540 | +428,476 | 4.18% | 4,638,832,795 |
| 2013-12-19 | 2013-12-17 | 30.712 | 155,223,064 | -21,488 | 4.17% | 4,767,265,569 |
| 2013-12-18 | 2013-12-16 | 30.712 | 155,244,552 | -311,766 | 4.17% | 4,767,925,516 |
| 2013-12-17 | 2013-12-13 | 31.709 | 155,556,318 | -621,418 | 4.18% | 4,932,482,972 |
| 2013-12-16 | 2013-12-12 | 31.492 | 156,177,736 | +413,798 | 4.20% | 4,918,360,891 |
| 2013-12-13 | 2013-12-11 | 31.059 | 155,763,938 | +1,424,114 | 4.18% | 4,837,855,950 |
| 2013-12-12 | 2013-12-10 | 31.059 | 154,339,824 | +467,292 | 4.15% | 4,793,624,541 |
| 2013-12-11 | 2013-12-09 | 30.063 | 153,872,532 | +460,918 | 4.13% | 4,625,806,152 |
| 2013-12-10 | 2013-12-06 | 30.149 | 153,411,614 | -24,215 | 4.12% | 4,625,240,687 |
| 2013-12-09 | 2013-12-05 | 30.496 | 153,435,829 | -2,569,842 | 4.12% | 4,679,142,828 |
| 2013-12-06 | 2013-12-04 | 30.539 | 156,005,671 | -406,391 | 4.19% | 4,764,269,953 |
| 2013-12-05 | 2013-12-03 | 30.626 | 156,412,062 | -87,724 | 4.20% | 4,790,231,628 |
| 2013-12-04 | 2013-12-02 | 30.886 | 156,499,786 | -213,236 | 4.20% | 4,833,593,641 |
| 2013-12-03 | 2013-11-29 | 31.059 | 156,713,022 | -196,686 | 4.21% | 4,867,333,451 |
| 2013-12-02 | 2013-11-28 | 31.102 | 156,909,708 | -1,121,037 | 4.22% | 4,880,239,291 |
| 2013-11-29 | 2013-11-27 | 30.886 | 158,030,745 | -565,985 | 4.25% | 4,880,878,266 |
| 2013-11-28 | 2013-11-26 | 30.712 | 158,596,730 | -721,845 | 4.26% | 4,870,878,791 |
| 2013-11-27 | 2013-11-25 | 31.189 | 159,318,575 | -1,343,160 | 4.28% | 4,968,963,063 |
| 2013-11-26 | 2013-11-22 | 30.452 | 160,661,735 | -3,066,912 | 4.32% | 4,892,542,832 |
| 2013-11-25 | 2013-11-21 | 30.322 | 163,728,647 | +11,762 | 4.40% | 4,964,660,687 |
| 2013-11-22 | 2013-11-20 | 30.236 | 163,716,885 | -1,985,192 | 4.40% | 4,950,120,308 |
| 2013-11-21 | 2013-11-19 | 29.543 | 165,702,077 | -2,225,710 | 4.45% | 4,895,298,575 |
| 2013-11-20 | 2013-11-18 | 28.936 | 167,927,787 | +101,756 | 4.51% | 4,859,212,435 |
| 2013-11-19 | 2013-11-15 | 28.113 | 167,826,031 | +517,107 | 4.51% | 4,718,140,608 |
| 2013-11-18 | 2013-11-14 | 27.507 | 167,308,924 | +822,756 | 4.49% | 4,602,138,560 |
| 2013-11-15 | 2013-11-13 | 27.334 | 166,486,168 | +1,890,026 | 4.47% | 4,550,659,860 |
| 2013-11-14 | 2013-11-12 | 27.853 | 164,596,142 | +539,863 | 4.42% | 4,584,558,124 |
| 2013-11-13 | 2013-11-11 | 28.330 | 164,056,279 | -297,033 | 4.41% | 4,647,693,329 |
| 2013-11-12 | 2013-11-08 | 28.070 | 164,353,312 | +693,367 | 4.42% | 4,613,391,646 |
| 2013-11-11 | 2013-11-07 | 28.113 | 163,659,945 | +2,724,571 | 4.40% | 4,601,018,255 |
| 2013-11-08 | 2013-11-06 | 28.546 | 160,935,374 | -221,495 | 4.32% | 4,594,135,360 |
| 2013-11-07 | 2013-11-05 | 27.897 | 161,156,869 | +327,896 | 4.33% | 4,495,743,730 |
| 2013-11-06 | 2013-11-04 | 27.940 | 160,828,973 | +807,137 | 4.32% | 4,493,563,281 |
| 2013-11-05 | 2013-11-01 | 26.857 | 160,021,836 | -1,139,033 | 4.30% | 4,297,716,831 |
| 2013-11-04 | 2013-10-31 | 27.464 | 161,160,869 | +1,306,686 | 4.33% | 4,426,043,899 |
| 2013-11-01 | 2013-10-30 | 27.117 | 159,854,183 | +2,178,793 | 4.29% | 4,334,761,397 |
| 2013-10-31 | 2013-10-29 | 25.341 | 157,675,390 | +2,628,556 | 4.24% | 3,995,642,636 |
| 2013-10-30 | 2013-10-28 | 24.561 | 155,046,834 | -94,649 | 4.17% | 3,808,139,246 |
| 2013-10-29 | 2013-10-25 | 24.561 | 155,141,483 | -94,744 | 4.17% | 3,810,463,941 |
| 2013-10-28 | 2013-10-24 | 24.648 | 155,236,227 | -1,602,786 | 4.17% | 3,826,239,967 |
| 2013-10-25 | 2013-10-23 | 24.994 | 156,839,013 | +2,731,284 | 4.21% | 3,920,096,630 |
| 2013-10-24 | 2013-10-22 | 25.384 | 154,107,729 | +633,530 | 4.14% | 3,911,910,367 |
| 2013-10-23 | 2013-10-21 | 25.428 | 153,474,199 | -369,980 | 4.12% | 3,902,476,849 |
| 2013-10-22 | 2013-10-18 | 25.298 | 153,844,179 | +206,935 | 4.13% | 3,891,891,948 |
| 2013-10-21 | 2013-10-17 | 25.687 | 153,637,244 | +178,139 | 4.13% | 3,946,554,096 |
| 2013-10-18 | 2013-10-16 | 25.774 | 153,459,105 | +119,233 | 4.12% | 3,955,273,189 |
| 2013-10-17 | 2013-10-15 | 25.774 | 153,339,872 | +634,449 | 4.12% | 3,952,200,064 |
| 2013-10-16 | 2013-10-11 | 25.861 | 152,705,423 | -462,627 | 4.10% | 3,949,077,440 |
| 2013-10-15 | 2013-10-10 | 25.817 | 153,168,050 | -830,143 | 4.11% | 3,954,406,413 |
| 2013-10-11 | 2013-10-09 | 25.861 | 153,998,193 | +1,653,822 | 4.14% | 3,982,509,448 |
| 2013-10-10 | 2013-10-08 | 25.428 | 152,344,371 | +384,137 | 4.09% | 3,873,748,062 |
| 2013-10-09 | 2013-10-07 | 25.471 | 151,960,234 | +912,903 | 4.08% | 3,870,562,980 |
| 2013-10-08 | 2013-10-04 | 24.691 | 151,047,331 | +1,687,065 | 4.06% | 3,729,535,712 |
| 2013-10-07 | 2013-10-03 | 24.388 | 149,360,266 | -55,727 | 4.01% | 3,642,590,344 |
| 2013-10-04 | 2013-10-02 | 23.955 | 149,415,993 | +400,111 | 4.01% | 3,579,225,620 |
| 2013-10-03 | 2013-09-30 | 23.478 | 149,015,882 | -3,701,703 | 4.00% | 3,498,635,535 |
| 2013-10-02 | 2013-09-27 | 23.218 | 152,717,585 | -1,845,963 | 4.10% | 3,545,852,747 |
| 2013-09-30 | 2013-09-26 | 23.392 | 154,563,548 | -638,001 | 4.15% | 3,615,494,431 |
| 2013-09-27 | 2013-09-25 | 23.738 | 155,201,549 | -377,027 | 4.17% | 3,684,202,294 |
| 2013-09-26 | 2013-09-24 | 24.128 | 155,578,576 | +1,334,323 | 4.18% | 3,753,806,189 |
| 2013-09-25 | 2013-09-23 | 24.128 | 154,244,253 | -2,602,491 | 4.14% | 3,721,611,589 |
| 2013-09-24 | 2013-09-19 | 24.258 | 156,846,744 | +201,487 | 4.21% | 3,804,787,387 |
| 2013-09-23 | 2013-09-18 | 24.345 | 156,645,257 | -210,012 | 4.21% | 3,813,470,787 |
| 2013-09-19 | 2013-09-17 | 24.215 | 156,855,269 | -667,496 | 4.21% | 3,798,199,554 |
| 2013-09-18 | 2013-09-16 | 24.301 | 157,522,765 | -678,254 | 4.23% | 3,828,009,848 |
| 2013-09-17 | 2013-09-13 | 24.258 | 158,201,019 | -278,119 | 4.25% | 3,837,639,382 |
| 2013-09-16 | 2013-09-12 | 24.085 | 158,479,138 | -874,099 | 4.26% | 3,816,926,091 |
| 2013-09-13 | 2013-09-11 | 24.215 | 159,353,237 | -579,685 | 4.28% | 3,858,687,041 |
| 2013-09-12 | 2013-09-10 | 24.431 | 159,932,922 | -49,220 | 4.30% | 3,907,363,674 |
| 2013-09-11 | 2013-09-09 | 24.518 | 159,982,142 | +628,141 | 4.30% | 3,922,426,345 |
| 2013-09-10 | 2013-09-06 | 24.908 | 159,354,001 | -30,756 | 4.28% | 3,969,151,495 |
| 2013-09-09 | 2013-09-05 | 24.475 | 159,384,757 | -164,281 | 4.28% | 3,900,875,514 |
| 2013-09-06 | 2013-09-04 | 24.388 | 159,549,038 | -1,002,587 | 4.29% | 3,891,073,581 |
| 2013-09-05 | 2013-09-03 | 24.388 | 160,551,625 | +96,035 | 4.31% | 3,915,524,621 |
| 2013-09-04 | 2013-09-02 | 24.301 | 160,455,590 | -2,885,878 | 4.31% | 3,899,281,343 |
| 2013-09-03 | 2013-08-30 | 24.475 | 163,341,468 | +39,707 | 4.39% | 3,997,714,367 |
| 2013-09-02 | 2013-08-29 | 24.171 | 163,301,761 | -421,729 | 4.39% | 3,947,225,390 |
| 2013-08-30 | 2013-08-28 | 23.565 | 163,723,490 | -4,263,207 | 4.40% | 3,858,129,067 |
| 2013-08-29 | 2013-08-27 | 27.247 | 167,986,697 | +991,511 | 4.51% | 4,577,121,017 |
| 2013-08-28 | 2013-08-26 | 27.247 | 166,995,186 | +321,346 | 4.49% | 4,550,105,391 |
| 2013-08-27 | 2013-08-23 | 26.987 | 166,673,840 | +109,174 | 4.48% | 4,498,029,989 |
| 2013-08-26 | 2013-08-22 | 26.164 | 166,564,666 | -408,685 | 4.47% | 4,357,994,478 |
| 2013-08-23 | 2013-08-21 | 26.077 | 166,973,351 | -178,673 | 4.49% | 4,354,221,452 |
| 2013-08-22 | 2013-08-20 | 26.294 | 167,152,024 | +134,223 | 4.49% | 4,395,084,098 |
| 2013-08-21 | 2013-08-19 | 26.944 | 167,017,801 | +330,127 | 4.49% | 4,500,077,620 |
| 2013-08-20 | 2013-08-16 | 26.857 | 166,687,674 | +500,387 | 4.48% | 4,476,741,674 |
| 2013-08-19 | 2013-08-15 | 26.684 | 166,187,287 | +725,377 | 4.46% | 4,434,507,247 |
| 2013-08-16 | 2013-08-13 | 27.204 | 165,461,910 | -761,349 | 4.44% | 4,501,160,880 |
| 2013-08-15 | 2013-08-12 | 27.290 | 166,223,259 | +1,121,040 | 4.47% | 4,536,273,187 |
| 2013-08-13 | 2013-08-09 | 26.467 | 165,102,219 | +1,430,358 | 4.44% | 4,369,794,153 |
| 2013-08-12 | 2013-08-08 | 25.558 | 163,671,861 | -8,265 | 4.40% | 4,183,048,412 |
| 2013-08-09 | 2013-08-07 | 25.601 | 163,680,126 | +402,606 | 4.40% | 4,190,349,916 |
| 2013-08-08 | 2013-08-06 | 25.644 | 163,277,520 | -630,535 | 4.39% | 4,187,115,691 |
| 2013-08-07 | 2013-08-05 | 25.904 | 163,908,055 | +1,935,006 | 4.40% | 4,245,886,099 |
| 2013-08-06 | 2013-08-02 | 24.908 | 161,973,049 | -663,929 | 4.35% | 4,034,386,119 |
| 2013-08-05 | 2013-08-01 | 24.864 | 162,636,978 | -812,439 | 4.37% | 4,043,878,021 |
| 2013-08-02 | 2013-07-31 | 24.734 | 163,449,417 | +841,891 | 4.39% | 4,042,838,034 |
| 2013-08-01 | 2013-07-30 | 25.254 | 162,607,526 | -26,802 | 4.37% | 4,106,539,984 |
| 2013-07-31 | 2013-07-29 | 25.124 | 162,634,328 | -1,663,980 | 4.37% | 4,086,081,943 |
| 2013-07-30 | 2013-07-26 | 26.770 | 164,298,308 | -684,521 | 4.41% | 4,398,336,219 |
| 2013-07-29 | 2013-07-25 | 28.027 | 164,982,829 | +132,841 | 4.43% | 4,623,915,465 |
| 2013-07-26 | 2013-07-24 | 28.157 | 164,849,988 | -160,673 | 4.43% | 4,641,615,217 |
| 2013-07-25 | 2013-07-23 | 28.460 | 165,010,661 | -1,587,127 | 4.43% | 4,696,174,568 |
| 2013-07-24 | 2013-07-22 | 27.897 | 166,597,788 | +57,758 | 4.48% | 4,647,527,378 |
| 2013-07-23 | 2013-07-19 | 28.027 | 166,540,030 | -361,397 | 4.47% | 4,667,558,587 |
| 2013-07-22 | 2013-07-18 | 27.810 | 166,901,427 | -283,657 | 4.48% | 4,641,538,281 |
| 2013-07-19 | 2013-07-17 | 27.940 | 167,185,084 | -89,364 | 4.49% | 4,671,153,092 |
| 2013-07-18 | 2013-07-16 | 28.330 | 167,274,448 | +55,705 | 4.49% | 4,738,863,643 |
| 2013-07-17 | 2013-07-15 | 28.720 | 167,218,743 | +68,503 | 4.49% | 4,802,477,531 |
| 2013-07-16 | 2013-07-12 | 29.023 | 167,150,240 | -181,681 | 4.49% | 4,851,194,262 |
| 2013-07-15 | 2013-07-11 | 28.763 | 167,331,921 | -214,230 | 4.49% | 4,812,976,431 |
| 2013-07-12 | 2013-07-10 | 27.897 | 167,546,151 | -602,061 | 4.50% | 4,673,983,570 |
| 2013-07-11 | 2013-07-09 | 27.334 | 168,148,212 | +1,543,936 | 4.51% | 4,596,089,441 |
| 2013-07-10 | 2013-07-08 | 26.727 | 166,604,276 | -192,803 | 4.47% | 4,452,851,033 |
| 2013-07-09 | 2013-07-05 | 26.294 | 166,797,079 | +208,501 | 4.48% | 4,385,751,198 |
| 2013-07-08 | 2013-07-04 | 26.814 | 166,588,578 | +37,860 | 4.47% | 4,466,863,988 |
| 2013-07-05 | 2013-07-03 | 26.164 | 166,550,718 | -514,532 | 4.47% | 4,357,629,543 |
| 2013-07-04 | 2013-07-02 | 27.940 | 167,065,250 | +451,727 | 4.49% | 4,667,804,929 |
| 2013-07-03 | 2013-06-28 | 29.803 | 166,613,523 | -2,321,625 | 4.47% | 4,965,529,250 |
| 2013-07-02 | 2013-06-27 | 29.196 | 168,935,148 | +497,172 | 4.54% | 4,932,269,198 |
| 2013-06-28 | 2013-06-26 | 28.200 | 168,437,976 | +1,063,696 | 4.52% | 4,749,937,131 |
| 2013-06-27 | 2013-06-25 | 27.160 | 167,374,280 | +3,555,248 | 4.49% | 4,545,933,950 |
| 2013-06-26 | 2013-06-24 | 27.204 | 163,819,032 | +2,249,663 | 4.40% | 4,456,468,672 |
| 2013-06-25 | 2013-06-21 | 28.287 | 161,569,369 | +328,866 | 4.34% | 4,570,240,650 |
| 2013-06-24 | 2013-06-20 | 28.200 | 161,240,503 | -206,843 | 4.33% | 4,546,968,982 |
| 2013-06-21 | 2013-06-19 | 29.499 | 161,447,346 | +573,043 | 4.33% | 4,762,608,478 |
| 2013-06-20 | 2013-06-18 | 30.106 | 160,874,303 | +905,302 | 4.32% | 4,843,266,220 |
| 2013-06-19 | 2013-06-17 | 30.279 | 159,969,001 | +654,610 | 4.29% | 4,843,729,336 |
| 2013-06-18 | 2013-06-14 | 29.976 | 159,314,391 | +584,493 | 4.28% | 4,775,600,191 |
| 2013-06-17 | 2013-06-13 | 30.063 | 158,729,898 | +2,440,495 | 4.26% | 4,771,831,133 |
| 2013-06-14 | 2013-06-11 | 30.582 | 156,289,403 | +1,392,036 | 4.20% | 4,779,704,988 |
| 2013-06-13 | 2013-06-10 | 31.146 | 154,897,367 | +925,691 | 4.16% | 4,824,360,852 |
| 2013-06-11 | 2013-06-07 | 31.232 | 153,971,676 | +920,891 | 4.13% | 4,808,869,156 |
| 2013-06-10 | 2013-06-06 | 31.232 | 153,050,785 | +414,326 | 4.11% | 4,780,107,734 |
| 2013-06-07 | 2013-06-05 | 31.622 | 152,636,459 | +1,629,823 | 4.10% | 4,826,674,380 |
| 2013-06-06 | 2013-06-04 | 31.925 | 151,006,636 | +1,953,514 | 4.05% | 4,820,925,047 |
| 2013-06-05 | 2013-06-03 | 32.055 | 149,053,122 | +2,259,790 | 4.00% | 4,777,928,600 |
| 2013-06-04 | 2013-05-31 | 32.272 | 146,793,332 | +2,779,455 | 3.94% | 4,737,284,420 |
| 2013-06-03 | 2013-05-30 | 32.055 | 144,013,877 | +3,072,482 | 3.87% | 4,616,394,561 |
| 2013-05-31 | 2013-05-29 | 32.012 | 140,941,395 | +2,012,815 | 3.78% | 4,511,800,238 |
| 2013-05-30 | 2013-05-28 | 32.358 | 138,928,580 | +1,495,919 | 3.73% | 4,495,510,924 |
| 2013-05-29 | 2013-05-27 | 32.055 | 137,432,661 | +392,976 | 3.69% | 4,405,432,323 |
| 2013-05-28 | 2013-05-24 | 31.969 | 137,039,685 | +1,202,276 | 3.68% | 4,380,962,868 |
| 2013-05-27 | 2013-05-23 | 32.055 | 135,837,409 | +5,505,343 | 3.65% | 4,354,296,191 |
| 2013-05-24 | 2013-05-22 | 33.601 | 130,332,066 | +1,885,385 | 3.50% | 4,379,236,010 |
| 2013-05-23 | 2013-05-21 | 34.436 | 128,446,681 | +1,976,624 | 3.45% | 4,423,218,179 |
| 2013-05-22 | 2013-05-20 | 34.040 | 126,470,057 | +792,921 | 3.45% | 4,305,091,517 |
| 2013-05-21 | 2013-05-16 | 33.557 | 125,677,136 | +2,997,737 | 3.43% | 4,217,300,294 |
| 2013-05-20 | 2013-05-15 | 33.777 | 122,679,399 | +1,312,057 | 3.35% | 4,143,683,469 |
| 2013-05-16 | 2013-05-14 | 33.557 | 121,367,342 | +1,779,042 | 3.31% | 4,072,678,161 |
| 2013-05-15 | 2013-05-13 | 33.425 | 119,588,300 | +1,004,100 | 3.27% | 3,997,201,094 |
| 2013-05-14 | 2013-05-10 | 33.996 | 118,584,200 | +1,721,387 | 3.24% | 4,031,438,463 |
| 2013-05-13 | 2013-05-09 | 33.645 | 116,862,813 | +687,588 | 3.19% | 3,931,800,596 |
| 2013-05-10 | 2013-05-08 | 33.777 | 116,175,225 | +482,039 | 3.17% | 3,923,995,090 |
| 2013-05-09 | 2013-05-07 | 33.645 | 115,693,186 | +353,940 | 3.16% | 3,892,448,983 |
| 2013-05-08 | 2013-05-06 | 33.425 | 115,339,246 | -187,236 | 3.15% | 3,855,177,808 |
| 2013-05-07 | 2013-05-03 | 33.469 | 115,526,482 | -2,709,703 | 3.16% | 3,866,516,949 |
| 2013-05-06 | 2013-05-02 | 33.161 | 118,236,185 | +558,427 | 3.23% | 3,920,807,022 |
| 2013-05-03 | 2013-04-30 | 33.381 | 117,677,758 | +1,001,402 | 3.21% | 3,928,166,382 |
| 2013-05-02 | 2013-04-29 | 32.941 | 116,676,356 | +1,486,754 | 3.19% | 3,843,424,796 |
| 2013-04-30 | 2013-04-26 | 32.545 | 115,189,602 | +2,009,912 | 3.15% | 3,748,855,583 |
| 2013-04-29 | 2013-04-25 | 32.413 | 113,179,690 | +2,528,431 | 3.09% | 3,668,509,947 |
| 2013-04-26 | 2013-04-24 | 32.017 | 110,651,259 | -150,069 | 3.02% | 3,542,757,712 |
| 2013-04-25 | 2013-04-23 | 31.797 | 110,801,328 | -873,127 | 3.03% | 3,523,197,393 |
| 2013-04-24 | 2013-04-22 | 32.545 | 111,674,455 | -287,868 | 3.05% | 3,634,454,820 |
| 2013-04-23 | 2013-04-19 | 32.941 | 111,962,323 | +1,321,260 | 3.06% | 3,688,140,281 |
| 2013-04-22 | 2013-04-18 | 32.369 | 110,641,063 | +1,546,163 | 3.02% | 3,581,359,079 |
| 2013-04-19 | 2013-04-17 | 33.205 | 109,094,900 | +821,036 | 2.98% | 3,622,472,633 |
| 2013-04-18 | 2013-04-16 | 34.788 | 108,273,864 | +1,125,971 | 2.96% | 3,766,637,557 |
| 2013-04-17 | 2013-04-15 | 35.404 | 107,147,893 | -63,666 | 2.93% | 3,793,440,082 |
| 2013-04-16 | 2013-04-12 | 35.668 | 107,211,559 | -67,828 | 2.93% | 3,823,984,987 |
| 2013-04-15 | 2013-04-11 | 36.327 | 107,279,387 | -138,524 | 2.93% | 3,897,176,218 |
| 2013-04-12 | 2013-04-10 | 35.976 | 107,417,911 | -471,248 | 2.93% | 3,864,414,642 |
| 2013-04-11 | 2013-04-09 | 35.184 | 107,889,159 | +115,700 | 2.95% | 3,795,958,955 |
| 2013-04-10 | 2013-04-08 | 35.316 | 107,773,459 | +1,054,856 | 2.94% | 3,806,107,761 |
| 2013-04-09 | 2013-04-05 | 35.184 | 106,718,603 | +75,594 | 2.91% | 3,754,774,256 |
| 2013-04-08 | 2013-04-03 | 36.019 | 106,643,009 | -147,592 | 2.91% | 3,841,227,287 |
| 2013-04-05 | 2013-04-02 | 36.503 | 106,790,601 | -152,132 | 2.92% | 3,898,206,453 |
| 2013-04-03 | 2013-03-28 | 36.283 | 106,942,733 | +380,725 | 2.92% | 3,880,243,144 |
| 2013-04-02 | 2013-03-27 | 36.415 | 106,562,008 | -474,308 | 2.91% | 3,880,488,899 |
| 2013-03-28 | 2013-03-26 | 37.031 | 107,036,316 | +191,899 | 2.92% | 3,963,665,144 |
| 2013-03-27 | 2013-03-25 | 37.251 | 106,844,417 | +145,375 | 2.92% | 3,980,053,932 |
| 2013-03-26 | 2013-03-22 | 36.635 | 106,699,042 | +168,235 | 2.91% | 3,908,942,072 |
| 2013-03-25 | 2013-03-21 | 35.580 | 106,530,807 | -1,609,828 | 2.91% | 3,790,333,741 |
| 2013-03-22 | 2013-03-20 | 35.536 | 108,140,635 | -272,852 | 2.95% | 3,842,854,924 |
| 2013-03-21 | 2013-03-19 | 34.964 | 108,413,487 | -80,492 | 2.96% | 3,790,566,804 |
| 2013-03-20 | 2013-03-18 | 34.964 | 108,493,979 | +140,611 | 2.96% | 3,793,381,124 |
| 2013-03-19 | 2013-03-15 | 35.712 | 108,353,368 | +116,468 | 2.96% | 3,869,476,002 |
| 2013-03-18 | 2013-03-14 | 35.800 | 108,236,900 | -71,866 | 2.96% | 3,874,837,223 |
| 2013-03-15 | 2013-03-13 | 35.008 | 108,308,766 | -21,779 | 2.96% | 3,791,668,744 |
| 2013-03-14 | 2013-03-12 | 35.404 | 108,330,545 | -37,692 | 2.96% | 3,835,310,429 |
| 2013-03-13 | 2013-03-11 | 35.844 | 108,368,237 | -47,876 | 2.96% | 3,884,305,053 |
| 2013-03-12 | 2013-03-08 | 35.756 | 108,416,113 | +1,973,866 | 2.96% | 3,876,484,852 |
| 2013-03-11 | 2013-03-07 | 35.272 | 106,442,247 | +92,348 | 2.91% | 3,754,413,608 |
| 2013-03-08 | 2013-03-06 | 35.360 | 106,349,899 | -1,408,690 | 2.90% | 3,760,510,828 |
| 2013-03-07 | 2013-03-05 | 35.800 | 107,758,589 | -14,280 | 2.94% | 3,857,713,883 |
| 2013-03-06 | 2013-03-04 | 36.195 | 107,772,869 | +309,233 | 2.94% | 3,900,883,610 |
| 2013-03-05 | 2013-03-01 | 36.019 | 107,463,636 | -28,000 | 2.94% | 3,870,785,856 |
| 2013-03-04 | 2013-02-28 | 35.360 | 107,491,636 | -704,432 | 2.94% | 3,800,882,417 |
| 2013-03-01 | 2013-02-27 | 34.612 | 108,196,068 | +540,248 | 2.96% | 3,744,897,399 |
| 2013-02-28 | 2013-02-26 | 34.656 | 107,655,820 | -226,030 | 2.94% | 3,730,932,946 |
| 2013-02-27 | 2013-02-25 | 34.920 | 107,881,850 | +381,555 | 2.95% | 3,767,234,032 |
| 2013-02-26 | 2013-02-22 | 34.436 | 107,500,295 | -476,383 | 2.94% | 3,701,903,821 |
| 2013-02-25 | 2013-02-21 | 34.964 | 107,976,678 | -48,343 | 2.95% | 3,775,294,224 |
| 2013-02-22 | 2013-02-20 | 35.404 | 108,025,021 | -264,343 | 2.95% | 3,824,493,726 |
| 2013-02-21 | 2013-02-19 | 35.316 | 108,289,364 | -13,429 | 2.96% | 3,824,327,367 |
| 2013-02-20 | 2013-02-18 | 36.019 | 108,302,793 | -762,419 | 2.96% | 3,901,011,867 |
| 2013-02-19 | 2013-02-15 | 35.580 | 109,065,212 | -266,809 | 2.98% | 3,880,507,101 |
| 2013-02-18 | 2013-02-14 | 35.184 | 109,332,021 | -1,138,098 | 2.99% | 3,846,724,434 |
| 2013-02-15 | 2013-02-08 | 35.228 | 110,470,119 | -1,480,885 | 3.02% | 3,891,625,594 |
| 2013-02-14 | 2013-02-07 | 35.668 | 111,951,004 | -84,744 | 3.06% | 3,993,029,880 |
| 2013-02-08 | 2013-02-06 | 35.448 | 112,035,748 | +193,016 | 3.06% | 3,971,415,924 |
| 2013-02-07 | 2013-02-05 | 35.360 | 111,842,732 | +306,322 | 3.05% | 3,954,736,288 |
| 2013-02-06 | 2013-02-04 | 35.756 | 111,536,410 | -535,382 | 3.05% | 3,988,052,992 |
| 2013-02-05 | 2013-02-01 | 35.932 | 112,071,792 | -1,825,393 | 3.06% | 4,026,911,506 |
| 2013-02-04 | 2013-01-31 | 35.448 | 113,897,185 | -992,654 | 3.11% | 4,037,399,690 |
| 2013-02-01 | 2013-01-30 | 36.239 | 114,889,839 | +495,302 | 3.14% | 4,163,538,123 |
| 2013-01-31 | 2013-01-29 | 36.943 | 114,394,537 | -455,536 | 3.12% | 4,226,085,546 |
| 2013-01-30 | 2013-01-28 | 36.107 | 114,850,073 | -355,617 | 3.14% | 4,146,943,761 |
| 2013-01-29 | 2013-01-25 | 35.932 | 115,205,690 | -2,911 | 3.15% | 4,139,517,271 |
| 2013-01-28 | 2013-01-24 | 36.195 | 115,208,601 | -1,240,048 | 3.15% | 4,170,023,008 |
| 2013-01-25 | 2013-01-23 | 36.723 | 116,448,649 | -393,899 | 3.18% | 4,276,363,784 |
| 2013-01-24 | 2013-01-22 | 37.647 | 116,842,548 | -1,228,260 | 3.19% | 4,398,742,069 |
| 2013-01-23 | 2013-01-21 | 37.647 | 118,070,808 | -6,570 | 3.22% | 4,444,982,065 |
| 2013-01-22 | 2013-01-18 | 36.723 | 118,077,378 | -1,127,790 | 3.22% | 4,336,175,879 |
| 2013-01-21 | 2013-01-17 | 36.327 | 119,205,168 | +257,649 | 3.26% | 4,330,408,280 |
| 2013-01-18 | 2013-01-16 | 36.239 | 118,947,519 | -146,972 | 3.25% | 4,310,585,986 |
| 2013-01-17 | 2013-01-15 | 36.283 | 119,094,491 | -1,495,101 | 3.25% | 4,321,149,920 |
| 2013-01-16 | 2013-01-14 | 36.195 | 120,589,592 | +700,274 | 3.29% | 4,364,790,205 |
| 2013-01-15 | 2013-01-11 | 35.580 | 119,889,318 | -2,311,965 | 3.27% | 4,265,625,504 |
| 2013-01-14 | 2013-01-10 | 35.976 | 122,201,283 | -998,992 | 3.34% | 4,396,254,059 |
| 2013-01-11 | 2013-01-09 | 35.712 | 123,200,275 | -571,742 | 3.36% | 4,399,683,335 |
| 2013-01-10 | 2013-01-08 | 36.151 | 123,772,017 | +28,195 | 3.38% | 4,474,535,921 |
| 2013-01-09 | 2013-01-07 | 36.503 | 123,743,822 | -133,105 | 3.38% | 4,517,054,506 |
| 2013-01-08 | 2013-01-04 | 36.503 | 123,876,927 | -291,043 | 3.38% | 4,521,913,274 |
| 2013-01-07 | 2013-01-03 | 36.283 | 124,167,970 | +6,889,229 | 3.39% | 4,505,232,855 |
| 2013-01-04 | 2013-01-02 | 36.679 | 117,278,741 | -37,622 | 3.20% | 4,301,689,494 |
| 2013-01-03 | 2012-12-31 | 35.580 | 117,316,363 | +448,387 | 3.20% | 4,174,080,547 |
| 2013-01-02 | 2012-12-27 | 35.272 | 116,867,976 | -317,751 | 3.19% | 4,122,148,223 |
| 2012-12-28 | 2012-12-24 | 35.360 | 117,185,727 | -1,125,970 | 3.20% | 4,143,663,506 |
| 2012-12-27 | 2012-12-20 | 35.404 | 118,311,697 | -18,491 | 3.23% | 4,188,680,907 |
| 2012-12-21 | 2012-12-19 | 35.184 | 118,330,188 | -1,139,535 | 3.23% | 4,163,314,840 |
| 2012-12-20 | 2012-12-18 | 34.920 | 119,469,723 | +1,063,268 | 3.26% | 4,171,882,539 |
| 2012-12-19 | 2012-12-17 | 34.392 | 118,406,455 | -1,315,940 | 3.24% | 4,072,263,249 |
| 2012-12-18 | 2012-12-14 | 35.140 | 119,722,395 | -2,412,021 | 3.27% | 4,207,032,708 |
| 2012-12-17 | 2012-12-13 | 34.964 | 122,134,416 | -2,628,828 | 3.34% | 4,270,305,067 |
| 2012-12-14 | 2012-12-12 | 35.316 | 124,763,244 | +108,906 | 3.41% | 4,406,115,899 |
| 2012-12-13 | 2012-12-11 | 35.448 | 124,654,338 | -2,490,350 | 3.41% | 4,418,716,631 |
| 2012-12-12 | 2012-12-10 | 35.580 | 127,144,688 | +690,579 | 3.47% | 4,523,769,363 |
| 2012-12-11 | 2012-12-07 | 36.151 | 126,454,109 | +9,236,923 | 3.45% | 4,571,497,393 |
| 2012-12-10 | 2012-12-06 | 34.920 | 117,217,186 | +2,001,826 | 3.20% | 4,093,223,951 |
| 2012-12-07 | 2012-12-05 | 34.788 | 115,215,360 | -2,235,721 | 3.15% | 4,008,118,728 |
| 2012-12-06 | 2012-12-04 | 34.656 | 117,451,081 | +109,577 | 3.21% | 4,070,398,680 |
| 2012-12-05 | 2012-12-03 | 34.392 | 117,341,504 | +1,842,538 | 3.21% | 4,035,637,198 |
| 2012-12-04 | 2012-11-30 | 34.700 | 115,498,966 | -815,105 | 3.16% | 4,007,825,577 |
| 2012-12-03 | 2012-11-29 | 34.744 | 116,314,071 | +594,363 | 3.18% | 4,041,225,276 |
| 2012-11-30 | 2012-11-28 | 34.436 | 115,719,708 | -422,466 | 3.16% | 3,984,949,336 |
| 2012-11-29 | 2012-11-27 | 33.864 | 116,142,174 | -174,027 | 3.17% | 3,933,094,573 |
| 2012-11-28 | 2012-11-26 | 33.513 | 116,316,201 | -569,500 | 3.18% | 3,898,063,357 |
| 2012-11-27 | 2012-11-23 | 33.952 | 116,885,701 | -1,321,969 | 3.19% | 3,968,554,960 |
| 2012-11-26 | 2012-11-22 | 33.996 | 118,207,670 | -883,132 | 3.23% | 4,018,637,791 |
| 2012-11-23 | 2012-11-21 | 33.821 | 119,090,802 | +15,871 | 3.25% | 4,027,710,737 |
| 2012-11-22 | 2012-11-20 | 33.821 | 119,074,931 | +603,586 | 3.25% | 4,027,173,972 |
| 2012-11-21 | 2012-11-19 | 33.821 | 118,471,345 | -309,486 | 3.24% | 4,006,760,391 |
| 2012-11-20 | 2012-11-16 | 32.809 | 118,780,831 | +266,093 | 3.25% | 3,897,076,219 |
| 2012-11-19 | 2012-11-15 | 32.985 | 118,514,738 | +307,414 | 3.24% | 3,909,195,023 |
| 2012-11-16 | 2012-11-14 | 32.985 | 118,207,324 | -125,896 | 3.23% | 3,899,055,008 |
| 2012-11-15 | 2012-11-13 | 32.501 | 118,333,220 | -786,497 | 3.23% | 3,845,960,627 |
| 2012-11-14 | 2012-11-12 | 33.249 | 119,119,717 | -447,932 | 3.25% | 3,960,583,387 |
| 2012-11-13 | 2012-11-09 | 32.985 | 119,567,649 | -512,944 | 3.27% | 3,943,925,171 |
| 2012-11-12 | 2012-11-08 | 32.853 | 120,080,593 | +113,309 | 3.28% | 3,945,001,192 |
| 2012-11-09 | 2012-11-07 | 32.985 | 119,967,284 | -925,518 | 3.28% | 3,957,107,086 |
| 2012-11-08 | 2012-11-06 | 32.897 | 120,892,802 | -1,505,007 | 3.30% | 3,977,001,497 |
| 2012-11-07 | 2012-11-05 | 32.985 | 122,397,809 | -551,616 | 3.34% | 4,037,277,674 |
| 2012-11-06 | 2012-11-02 | 32.897 | 122,949,425 | -281,038 | 3.36% | 4,044,658,071 |
| 2012-11-05 | 2012-11-01 | 32.501 | 123,230,463 | -861,804 | 3.37% | 4,005,126,445 |
| 2012-11-02 | 2012-10-31 | 31.665 | 124,092,267 | +2,946,350 | 3.39% | 3,929,442,410 |
| 2012-11-01 | 2012-10-30 | 31.665 | 121,145,917 | -4,044,562 | 3.31% | 3,836,144,794 |
| 2012-10-31 | 2012-10-29 | 30.610 | 125,190,479 | +189,825 | 3.42% | 3,832,077,236 |
| 2012-10-30 | 2012-10-26 | 30.478 | 125,000,654 | -108,232 | 3.42% | 3,809,774,169 |
| 2012-10-29 | 2012-10-25 | 30.566 | 125,108,886 | +502,203 | 3.42% | 3,824,077,407 |
| 2012-10-26 | 2012-10-24 | 30.522 | 124,606,683 | +223,812 | 3.40% | 3,803,246,890 |
| 2012-10-25 | 2012-10-22 | 30.478 | 124,382,871 | +1,224,197 | 3.40% | 3,790,945,358 |
| 2012-10-24 | 2012-10-19 | 30.610 | 123,158,674 | -219,345 | 3.36% | 3,769,883,739 |
| 2012-10-22 | 2012-10-18 | 30.346 | 123,378,019 | -122,355 | 3.37% | 3,744,041,005 |
| 2012-10-19 | 2012-10-17 | 30.434 | 123,500,374 | +883,220 | 3.37% | 3,758,617,057 |
| 2012-10-18 | 2012-10-16 | 30.610 | 122,617,154 | +114,298 | 3.35% | 3,753,307,826 |
| 2012-10-17 | 2012-10-15 | 30.434 | 122,502,856 | -150,092 | 3.35% | 3,728,258,540 |
| 2012-10-16 | 2012-10-12 | 30.390 | 122,652,948 | +449,129 | 3.35% | 3,727,432,190 |
| 2012-10-15 | 2012-10-11 | 30.390 | 122,203,819 | +489,071 | 3.34% | 3,713,783,127 |
| 2012-10-12 | 2012-10-10 | 30.170 | 121,714,748 | -102,089 | 3.33% | 3,672,155,243 |
| 2012-10-11 | 2012-10-09 | 30.038 | 121,816,837 | +316,336 | 3.33% | 3,659,162,828 |
| 2012-10-10 | 2012-10-08 | 29.730 | 121,500,501 | +290,109 | 3.32% | 3,612,255,639 |
| 2012-10-09 | 2012-10-05 | 29.906 | 121,210,392 | -87,748 | 3.31% | 3,624,953,847 |
| 2012-10-08 | 2012-10-04 | 29.774 | 121,298,140 | -114,183 | 3.31% | 3,611,574,044 |
| 2012-10-05 | 2012-10-03 | 29.598 | 121,412,323 | -296,316 | 3.32% | 3,593,614,988 |
| 2012-10-04 | 2012-09-28 | 29.862 | 121,708,639 | +87,498 | 3.33% | 3,634,501,842 |
| 2012-10-03 | 2012-09-27 | 29.730 | 121,621,141 | -1,011,097 | 3.32% | 3,615,842,312 |
| 2012-09-28 | 2012-09-26 | 29.466 | 122,632,238 | -1,254,470 | 3.36% | 3,613,542,524 |
| 2012-09-27 | 2012-09-25 | 29.686 | 123,886,708 | -802,201 | 3.39% | 3,677,749,953 |
| 2012-09-26 | 2012-09-24 | 29.906 | 124,688,909 | +101,323 | 3.41% | 3,728,983,406 |
| 2012-09-25 | 2012-09-21 | 30.126 | 124,587,586 | -150,689 | 3.41% | 3,753,349,925 |
| 2012-09-24 | 2012-09-20 | 29.994 | 124,738,275 | +800,167 | 3.41% | 3,741,431,700 |
| 2012-09-21 | 2012-09-19 | 30.126 | 123,938,108 | +4,868,061 | 3.39% | 3,733,783,624 |
| 2012-09-20 | 2012-09-18 | 29.950 | 119,070,047 | +1,893,141 | 3.26% | 3,566,180,739 |
| 2012-09-19 | 2012-09-17 | 30.742 | 117,176,906 | +1,598,677 | 3.21% | 3,602,242,247 |
| 2012-09-18 | 2012-09-14 | 30.654 | 115,578,229 | +16,272 | 3.16% | 3,542,929,632 |
| 2012-09-17 | 2012-09-13 | 30.346 | 115,561,957 | +196,098 | 3.16% | 3,506,854,050 |
| 2012-09-14 | 2012-09-12 | 30.214 | 115,365,859 | +201,444 | 3.16% | 3,485,681,924 |
| 2012-09-13 | 2012-09-11 | 30.038 | 115,164,415 | +21,386 | 3.15% | 3,459,335,810 |
| 2012-09-12 | 2012-09-10 | 30.126 | 115,143,029 | +1,425,198 | 3.15% | 3,468,821,358 |
| 2012-09-11 | 2012-09-07 | 30.126 | 113,717,831 | -1,078,212 | 3.11% | 3,425,885,565 |
| 2012-09-10 | 2012-09-06 | 29.642 | 114,796,043 | +337,873 | 3.14% | 3,402,832,154 |
| 2012-09-07 | 2012-09-05 | 29.466 | 114,458,170 | -334,335 | 3.13% | 3,372,681,370 |
| 2012-09-06 | 2012-09-04 | 29.554 | 114,792,505 | -211,005 | 3.14% | 3,392,630,165 |
| 2012-09-05 | 2012-09-03 | 29.598 | 115,003,510 | +164,621 | 3.15% | 3,403,924,140 |
| 2012-09-04 | 2012-08-31 | 29.159 | 114,838,889 | -281,884 | 3.14% | 3,348,545,648 |
| 2012-09-03 | 2012-08-30 | 29.291 | 115,120,773 | +82,709 | 3.15% | 3,371,953,984 |
| 2012-08-31 | 2012-08-29 | 29.071 | 115,038,064 | -827,726 | 3.15% | 3,344,234,607 |
| 2012-08-30 | 2012-08-28 | 29.159 | 115,865,790 | -893,719 | 3.17% | 3,378,488,683 |
| 2012-08-29 | 2012-08-27 | 29.379 | 116,759,509 | +522,967 | 3.20% | 3,430,223,639 |
| 2012-08-28 | 2012-08-24 | 29.554 | 116,236,542 | +1,542,369 | 3.18% | 3,435,307,895 |
| 2012-08-27 | 2012-08-23 | 29.071 | 114,694,173 | -280,184 | 3.14% | 3,334,237,462 |
| 2012-08-24 | 2012-08-22 | 28.719 | 114,974,357 | +244,784 | 3.15% | 3,301,930,165 |
| 2012-08-23 | 2012-08-21 | 28.719 | 114,729,573 | +853,462 | 3.14% | 3,294,900,252 |
| 2012-08-22 | 2012-08-20 | 27.531 | 113,876,111 | +247,841 | 3.12% | 3,135,166,957 |
| 2012-08-21 | 2012-08-17 | 27.311 | 113,628,270 | -44,431 | 3.11% | 3,103,356,782 |
| 2012-08-20 | 2012-08-16 | 27.136 | 113,672,701 | +140,163 | 3.11% | 3,084,573,027 |
| 2012-08-17 | 2012-08-15 | 27.224 | 113,532,538 | -13,415 | 3.11% | 3,090,755,912 |
| 2012-08-16 | 2012-08-14 | 27.487 | 113,545,953 | -288,851 | 3.11% | 3,121,083,517 |
| 2012-08-15 | 2012-08-13 | 27.531 | 113,834,804 | -574,403 | 3.12% | 3,134,029,719 |
| 2012-08-14 | 2012-08-10 | 27.619 | 114,409,207 | +269,050 | 3.13% | 3,159,907,227 |
| 2012-08-13 | 2012-08-09 | 27.443 | 114,140,157 | +901,730 | 3.13% | 3,132,396,776 |
| 2012-08-10 | 2012-08-08 | 27.663 | 113,238,427 | +199,184 | 3.10% | 3,132,551,260 |
| 2012-08-09 | 2012-08-07 | 27.839 | 113,039,243 | +3,183 | 3.10% | 3,146,926,963 |
| 2012-08-08 | 2012-08-06 | 27.883 | 113,036,060 | -197,000 | 3.10% | 3,151,809,659 |
| 2012-08-07 | 2012-08-03 | 27.927 | 113,233,060 | +1,149,939 | 3.10% | 3,162,282,627 |
| 2012-08-06 | 2012-08-02 | 27.795 | 112,083,121 | -60,086 | 3.07% | 3,115,379,852 |
| 2012-08-03 | 2012-08-01 | 27.839 | 112,143,207 | +20,804 | 3.07% | 3,121,981,999 |
| 2012-08-02 | 2012-07-31 | 27.619 | 112,122,403 | -1,396,773 | 3.07% | 3,096,747,201 |
| 2012-08-01 | 2012-07-30 | 27.487 | 113,519,176 | +314,989 | 3.11% | 3,120,347,487 |
| 2012-07-31 | 2012-07-27 | 27.268 | 113,204,187 | -74,668 | 3.10% | 3,086,795,743 |
| 2012-07-30 | 2012-07-26 | 26.828 | 113,278,855 | +180,551 | 3.10% | 3,039,011,886 |
| 2012-07-27 | 2012-07-25 | 26.696 | 113,098,304 | +1,017,772 | 3.10% | 3,019,245,978 |
| 2012-07-26 | 2012-07-24 | 26.652 | 112,080,532 | -61,195 | 3.07% | 2,987,146,489 |
| 2012-07-25 | 2012-07-23 | 26.872 | 112,141,727 | +395,203 | 3.07% | 3,013,437,325 |
| 2012-07-24 | 2012-07-20 | 26.960 | 111,746,524 | -522,739 | 3.06% | 3,012,646,744 |
| 2012-07-23 | 2012-07-19 | 26.960 | 112,269,263 | -1,390,381 | 3.08% | 3,026,739,603 |
| 2012-07-20 | 2012-07-18 | 26.784 | 113,659,644 | +170,338 | 3.11% | 3,044,228,848 |
| 2012-07-19 | 2012-07-17 | 27.092 | 113,489,306 | +174,021 | 3.11% | 3,074,605,257 |
| 2012-07-18 | 2012-07-16 | 27.048 | 113,315,285 | -310,941 | 3.10% | 3,064,907,164 |
| 2012-07-17 | 2012-07-13 | 26.960 | 113,626,226 | -29,449 | 3.11% | 3,063,322,845 |
| 2012-07-16 | 2012-07-12 | 26.784 | 113,655,675 | -594,926 | 3.11% | 3,044,122,543 |
| 2012-07-13 | 2012-07-11 | 27.004 | 114,250,601 | +38,881 | 3.13% | 3,085,180,498 |
| 2012-07-12 | 2012-07-10 | 27.048 | 114,211,720 | +401,317 | 3.13% | 3,089,153,584 |
| 2012-07-11 | 2012-07-09 | 26.652 | 113,810,403 | -468,396 | 3.12% | 3,033,250,643 |
| 2012-07-10 | 2012-07-06 | 27.048 | 114,278,799 | +203,759 | 3.13% | 3,090,967,911 |
| 2012-07-09 | 2012-07-05 | 27.004 | 114,075,040 | -442,293 | 3.12% | 3,080,439,715 |
| 2012-07-06 | 2012-07-04 | 27.092 | 114,517,333 | +196,453 | 3.14% | 3,102,456,139 |
| 2012-07-05 | 2012-07-03 | 27.268 | 114,320,880 | -278,568 | 3.13% | 3,117,245,175 |
| 2012-07-04 | 2012-06-29 | 27.136 | 114,599,448 | +253,420 | 3.14% | 3,109,720,831 |
| 2012-07-03 | 2012-06-28 | 26.960 | 114,346,028 | +492,032 | 3.13% | 3,082,728,452 |
| 2012-06-29 | 2012-06-27 | 27.180 | 113,853,996 | +219,200 | 3.12% | 3,094,499,850 |
| 2012-06-28 | 2012-06-26 | 27.136 | 113,634,796 | +1,264,983 | 3.11% | 3,083,544,453 |
| 2012-06-27 | 2012-06-25 | 27.311 | 112,369,813 | -465,894 | 3.08% | 3,068,986,453 |
| 2012-06-26 | 2012-06-22 | 27.355 | 112,835,707 | -260,263 | 3.09% | 3,086,673,207 |
| 2012-06-25 | 2012-06-21 | 27.839 | 113,095,970 | +112,131 | 3.10% | 3,148,506,200 |
| 2012-06-22 | 2012-06-20 | 28.763 | 112,983,839 | -92,968 | 3.09% | 3,249,733,809 |
| 2012-06-21 | 2012-06-19 | 28.543 | 113,076,807 | +107,349 | 3.10% | 3,227,542,327 |
| 2012-06-20 | 2012-06-18 | 28.719 | 112,969,458 | +117,341 | 3.09% | 3,244,351,791 |
| 2012-06-19 | 2012-06-15 | 29.071 | 112,852,117 | -142,197 | 3.09% | 3,280,687,644 |
| 2012-06-18 | 2012-06-14 | 28.543 | 112,994,314 | -776,274 | 3.09% | 3,225,187,736 |
| 2012-06-15 | 2012-06-13 | 28.851 | 113,770,588 | +562,144 | 3.12% | 3,282,370,154 |
| 2012-06-14 | 2012-06-12 | 28.235 | 113,208,444 | -17,360 | 3.10% | 3,196,447,401 |
| 2012-06-13 | 2012-06-11 | 28.279 | 113,225,804 | +794,554 | 3.10% | 3,201,917,215 |
| 2012-06-12 | 2012-06-08 | 27.971 | 112,431,250 | -951,441 | 3.08% | 3,144,835,026 |
| 2012-06-11 | 2012-06-07 | 27.443 | 113,382,691 | -34,552 | 3.11% | 3,111,609,315 |
| 2012-06-08 | 2012-06-06 | 27.443 | 113,417,243 | +570,997 | 3.11% | 3,112,557,540 |
| 2012-06-07 | 2012-06-05 | 27.048 | 112,846,246 | -286,677 | 3.09% | 3,052,220,782 |
| 2012-06-06 | 2012-06-04 | 26.872 | 113,132,923 | +385,676 | 3.10% | 3,040,072,434 |
| 2012-06-05 | 2012-06-01 | 28.631 | 112,747,247 | +9,655 | 3.09% | 3,228,052,935 |
| 2012-06-04 | 2012-05-31 | 29.159 | 112,737,592 | -4,008,895 | 3.09% | 3,287,274,689 |
| 2012-06-01 | 2012-05-30 | 28.719 | 116,746,487 | -368,885 | 3.20% | 3,352,823,683 |
| 2012-05-31 | 2012-05-29 | 29.027 | 117,115,372 | +449,297 | 3.21% | 3,399,472,645 |
| 2012-05-30 | 2012-05-28 | 28.367 | 116,666,075 | +35,016 | 3.20% | 3,309,466,694 |
| 2012-05-29 | 2012-05-25 | 27.399 | 116,631,059 | -1,120,106 | 3.19% | 3,195,626,241 |
| 2012-05-28 | 2012-05-24 | 26.872 | 117,751,165 | +808,929 | 3.23% | 3,164,172,385 |
| 2012-05-25 | 2012-05-23 | 27.487 | 116,942,236 | +824,783 | 3.20% | 3,214,438,521 |
| 2012-05-24 | 2012-05-22 | 27.839 | 116,117,453 | +1,391,525 | 3.18% | 3,232,622,000 |
| 2012-05-23 | 2012-05-21 | 26.476 | 114,725,928 | +1,759,477 | 3.14% | 3,037,468,506 |
| 2012-05-22 | 2012-05-18 | 25.992 | 112,966,451 | -1,159,849 | 3.09% | 2,936,234,106 |
| 2012-05-21 | 2012-05-17 | 27.584 | 114,126,300 | +342,884 | 3.13% | 3,148,078,116 |
| 2012-05-18 | 2012-05-16 | 27.495 | 113,783,416 | +2,378,435 | 3.12% | 3,128,429,624 |
| 2012-05-17 | 2012-05-15 | 28.614 | 111,404,981 | +280,932 | 3.11% | 3,187,751,932 |
| 2012-05-16 | 2012-05-14 | 28.256 | 111,124,049 | -4,110,785 | 3.10% | 3,139,904,701 |
| 2012-05-15 | 2012-05-11 | 28.301 | 115,234,834 | -548,938 | 3.21% | 3,261,218,591 |
| 2012-05-14 | 2012-05-10 | 28.748 | 115,783,772 | -807,959 | 3.23% | 3,328,601,254 |
| 2012-05-11 | 2012-05-09 | 29.107 | 116,591,731 | -430,264 | 3.25% | 3,393,596,141 |
| 2012-05-10 | 2012-05-08 | 29.375 | 117,021,995 | +244,988 | 3.26% | 3,437,560,795 |
| 2012-05-09 | 2012-05-07 | 29.241 | 116,777,007 | -548,167 | 3.26% | 3,414,676,548 |
| 2012-05-08 | 2012-05-04 | 29.957 | 117,325,174 | +212,622 | 3.27% | 3,514,765,665 |
| 2012-05-07 | 2012-05-03 | 30.137 | 117,112,552 | +771,747 | 3.27% | 3,529,373,005 |
| 2012-05-04 | 2012-05-02 | 30.316 | 116,340,805 | +666,823 | 3.24% | 3,526,953,905 |
| 2012-05-03 | 2012-04-30 | 30.629 | 115,673,982 | +522,561 | 3.23% | 3,542,997,439 |
| 2012-05-02 | 2012-04-27 | 30.047 | 115,151,421 | +505,598 | 3.21% | 3,459,958,362 |
| 2012-04-30 | 2012-04-26 | 29.599 | 114,645,823 | -533,267 | 3.20% | 3,393,428,839 |
| 2012-04-27 | 2012-04-25 | 29.420 | 115,179,090 | -2,838,278 | 3.21% | 3,388,582,496 |
| 2012-04-26 | 2012-04-24 | 28.659 | 118,017,368 | +120,941 | 3.29% | 3,382,244,112 |
| 2012-04-25 | 2012-04-23 | 29.107 | 117,896,427 | +140,243 | 3.29% | 3,431,571,487 |
| 2012-04-24 | 2012-04-20 | 29.465 | 117,756,184 | -756,565 | 3.28% | 3,469,673,968 |
| 2012-04-23 | 2012-04-19 | 29.554 | 118,512,749 | -345,899 | 3.31% | 3,502,579,957 |
| 2012-04-20 | 2012-04-18 | 29.331 | 118,858,648 | +1,390,530 | 3.31% | 3,486,190,671 |
| 2012-04-19 | 2012-04-17 | 29.375 | 117,468,118 | -359,093 | 3.28% | 3,450,665,810 |
| 2012-04-18 | 2012-04-16 | 30.092 | 117,827,211 | +917,295 | 3.29% | 3,545,634,149 |
| 2012-04-17 | 2012-04-13 | 30.584 | 116,909,916 | -538,152 | 3.26% | 3,575,617,900 |
| 2012-04-16 | 2012-04-12 | 31.032 | 117,448,068 | -1,364,813 | 3.28% | 3,644,669,582 |
| 2012-04-13 | 2012-04-11 | 31.077 | 118,812,881 | -170,814 | 3.68% | 3,692,343,084 |
| 2012-04-12 | 2012-04-10 | 31.256 | 118,983,695 | -6,101,980 | 3.69% | 3,718,963,576 |
| 2012-04-11 | 2012-04-05 | 31.032 | 125,085,675 | +2,062,702 | 3.87% | 3,881,681,177 |
| 2012-04-10 | 2012-04-03 | 30.764 | 123,022,973 | +51,273,317 | 3.81% | 3,784,617,609 |
| 2012-04-05 | 2012-04-02 | 31.749 | 71,749,656 | -375,515 | 2.22% | 2,277,954,834 |
| 2012-04-03 | 2012-03-30 | 31.346 | 72,125,171 | -3,310,852 | 2.23% | 2,260,809,380 |
| 2012-04-02 | 2012-03-29 | 30.450 | 75,436,023 | +2,351,341 | 2.34% | 2,297,030,424 |
| 2012-03-30 | 2012-03-28 | 30.450 | 73,084,682 | +76,907 | 2.26% | 2,225,431,981 |
| 2012-03-29 | 2012-03-27 | 30.584 | 73,007,775 | -1,911,143 | 2.26% | 2,232,897,910 |
| 2012-03-28 | 2012-03-26 | 30.137 | 74,918,918 | -425,861 | 2.32% | 2,257,800,741 |
| 2012-03-27 | 2012-03-23 | 30.987 | 75,344,779 | -2,512,985 | 2.33% | 2,334,738,841 |
| 2012-03-26 | 2012-03-22 | 30.943 | 77,857,764 | -1,072,095 | 2.41% | 2,409,123,283 |
| 2012-03-23 | 2012-03-21 | 31.122 | 78,929,859 | +1,939,237 | 2.44% | 2,456,434,465 |
| 2012-03-22 | 2012-03-20 | 31.256 | 76,990,622 | -154,757 | 2.38% | 2,406,424,838 |
| 2012-03-21 | 2012-03-19 | 31.346 | 77,145,379 | -3,676,953 | 2.39% | 2,418,170,994 |
| 2012-03-20 | 2012-03-16 | 30.719 | 80,822,332 | -273,374 | 2.50% | 2,482,758,877 |
| 2012-03-19 | 2012-03-15 | 30.898 | 81,095,706 | -886,121 | 2.51% | 2,505,682,272 |
| 2012-03-16 | 2012-03-14 | 30.271 | 81,981,827 | +120,455 | 2.54% | 2,481,666,047 |
| 2012-03-15 | 2012-03-13 | 29.957 | 81,861,372 | -246,995 | 2.54% | 2,452,359,795 |
| 2012-03-14 | 2012-03-12 | 29.375 | 82,108,367 | -253,484 | 2.54% | 2,411,961,130 |
| 2012-03-13 | 2012-03-09 | 29.375 | 82,361,851 | -102,709 | 2.55% | 2,419,407,309 |
| 2012-03-12 | 2012-03-08 | 28.972 | 82,464,560 | +523,841 | 2.55% | 2,389,189,939 |
| 2012-03-09 | 2012-03-07 | 28.435 | 81,940,719 | +2,145,075 | 2.54% | 2,329,981,894 |
| 2012-03-08 | 2012-03-06 | 28.435 | 79,795,644 | +3,204,310 | 2.47% | 2,268,986,751 |
| 2012-03-07 | 2012-03-05 | 28.659 | 76,591,334 | +45,392 | 2.37% | 2,195,020,893 |
| 2012-03-06 | 2012-03-02 | 29.196 | 76,545,942 | -2,030,140 | 2.37% | 2,234,852,259 |
| 2012-03-05 | 2012-03-01 | 29.107 | 78,576,082 | +937,281 | 2.43% | 2,287,087,484 |
| 2012-03-02 | 2012-02-29 | 29.286 | 77,638,801 | +63,941 | 2.40% | 2,273,712,863 |
| 2012-03-01 | 2012-02-28 | 29.107 | 77,574,860 | -772,532 | 2.40% | 2,257,945,253 |
| 2012-02-29 | 2012-02-27 | 29.196 | 78,347,392 | -836,680 | 2.43% | 2,287,447,792 |
| 2012-02-28 | 2012-02-24 | 29.465 | 79,184,072 | +1,407,970 | 2.45% | 2,333,150,616 |
| 2012-02-27 | 2012-02-23 | 29.196 | 77,776,102 | -5,027,230 | 2.41% | 2,270,768,283 |
| 2012-02-24 | 2012-02-22 | 28.928 | 82,803,332 | -547,667 | 2.56% | 2,395,297,061 |
| 2012-02-23 | 2012-02-21 | 28.211 | 83,350,999 | +5,879,611 | 2.58% | 2,351,421,092 |
| 2012-02-22 | 2012-02-20 | 28.345 | 77,471,388 | +145,603 | 2.40% | 2,195,958,344 |
| 2012-02-21 | 2012-02-17 | 28.077 | 77,325,785 | -116,604 | 2.40% | 2,171,055,516 |
| 2012-02-20 | 2012-02-16 | 27.898 | 77,442,389 | +2,903,768 | 2.40% | 2,160,458,056 |
| 2012-02-17 | 2012-02-15 | 28.301 | 74,538,621 | -3,493,770 | 2.31% | 2,109,490,057 |
| 2012-02-16 | 2012-02-14 | 27.853 | 78,032,391 | +3,166,275 | 2.42% | 2,173,423,455 |
| 2012-02-15 | 2012-02-13 | 28.122 | 74,866,116 | -422,515 | 2.32% | 2,105,348,509 |
| 2012-02-14 | 2012-02-10 | 27.898 | 75,288,631 | -521,132 | 2.33% | 2,100,373,342 |
| 2012-02-13 | 2012-02-09 | 28.435 | 75,809,763 | +668,036 | 2.35% | 2,155,648,344 |
| 2012-02-10 | 2012-02-08 | 28.659 | 75,141,727 | -366,237 | 2.33% | 2,153,476,798 |
| 2012-02-09 | 2012-02-07 | 28.345 | 75,507,964 | -354,838 | 2.34% | 2,140,304,283 |
| 2012-02-08 | 2012-02-06 | 28.390 | 75,862,802 | +66,358 | 2.35% | 2,153,759,409 |
| 2012-02-07 | 2012-02-03 | 28.032 | 75,796,444 | +1,192,798 | 2.35% | 2,124,722,490 |
| 2012-02-06 | 2012-02-02 | 27.763 | 74,603,646 | +95,869 | 2.31% | 2,071,241,755 |
| 2012-02-03 | 2012-02-01 | 26.957 | 74,507,777 | +33,367 | 2.31% | 2,008,524,566 |
| 2012-02-02 | 2012-01-31 | 27.405 | 74,474,410 | -813,987 | 2.31% | 2,040,974,337 |
| 2012-02-01 | 2012-01-30 | 27.002 | 75,288,397 | +1,384,633 | 2.33% | 2,032,939,307 |
| 2012-01-31 | 2012-01-27 | 27.763 | 73,903,764 | -24,017 | 2.29% | 2,051,810,737 |
| 2012-01-30 | 2012-01-26 | 28.211 | 73,927,781 | -794,135 | 2.29% | 2,085,582,004 |
| 2012-01-27 | 2012-01-20 | 27.584 | 74,721,916 | +1,397,341 | 2.31% | 2,061,141,284 |
| 2012-01-26 | 2012-01-19 | 27.674 | 73,324,575 | -2,443,477 | 2.27% | 2,029,163,679 |
| 2012-01-20 | 2012-01-18 | 27.674 | 75,768,052 | +1,659,456 | 2.35% | 2,096,783,775 |
| 2012-01-19 | 2012-01-17 | 26.554 | 74,108,596 | -760,992 | 2.30% | 1,967,896,845 |
| 2012-01-18 | 2012-01-16 | 26.106 | 74,869,588 | +3,064,546 | 2.32% | 1,954,578,191 |
| 2012-01-17 | 2012-01-13 | 26.241 | 71,805,042 | -1,583,446 | 2.22% | 1,884,219,991 |
| 2012-01-16 | 2012-01-12 | 26.017 | 73,388,488 | -712,667 | 2.27% | 1,909,339,350 |
| 2012-01-13 | 2012-01-11 | 26.062 | 74,101,155 | +5,512,570 | 2.30% | 1,931,198,932 |
| 2012-01-12 | 2012-01-10 | 25.480 | 68,588,585 | -545,917 | 2.12% | 1,747,604,524 |
| 2012-01-11 | 2012-01-09 | 25.480 | 69,134,502 | -2,329,211 | 2.14% | 1,761,514,229 |
| 2012-01-10 | 2012-01-06 | 25.077 | 71,463,713 | -1,441,245 | 2.21% | 1,792,060,446 |
| 2012-01-09 | 2012-01-05 | 25.077 | 72,904,958 | +990,615 | 2.26% | 1,828,201,840 |
| 2012-01-06 | 2012-01-04 | 25.524 | 71,914,343 | -155,372 | 2.23% | 1,835,563,543 |
| 2012-01-05 | 2012-01-03 | 25.480 | 72,069,715 | -317,764 | 2.25% | 1,836,302,061 |
| 2012-01-04 | 2011-12-30 | 24.763 | 72,387,479 | +798,836 | 2.26% | 1,792,534,957 |
| 2012-01-03 | 2011-12-29 | 25.121 | 71,588,643 | -756,074 | 2.24% | 1,798,398,957 |
| 2011-12-30 | 2011-12-28 | 24.853 | 72,344,717 | -1,540,862 | 2.26% | 1,797,955,157 |
| 2011-12-29 | 2011-12-23 | 25.524 | 73,885,579 | -197,749 | 2.31% | 1,885,877,970 |
| 2011-12-28 | 2011-12-22 | 25.614 | 74,083,328 | +1,571,651 | 2.31% | 1,897,560,201 |
| 2011-12-23 | 2011-12-21 | 24.673 | 72,511,677 | +3,957,302 | 2.26% | 1,789,116,408 |
| 2011-12-22 | 2011-12-20 | 22.614 | 68,554,375 | +100,939 | 3.09% | 1,550,263,794 |
| 2011-12-21 | 2011-12-19 | 22.569 | 68,453,436 | +41,090 | 3.08% | 1,544,915,887 |
| 2011-12-20 | 2011-12-16 | 23.061 | 68,412,346 | +238,502 | 3.08% | 1,577,686,695 |
| 2011-12-19 | 2011-12-15 | 22.323 | 68,173,844 | +186,693 | 3.07% | 1,521,815,474 |
| 2011-12-16 | 2011-12-14 | 22.748 | 67,987,151 | -5,360 | 3.06% | 1,546,570,084 |
| 2011-12-15 | 2011-12-13 | 22.658 | 67,992,511 | -267,622 | 3.06% | 1,540,602,675 |
| 2011-12-14 | 2011-12-12 | 22.524 | 68,260,133 | +136,033 | 3.07% | 1,537,496,606 |
| 2011-12-13 | 2011-12-09 | 22.524 | 68,124,100 | -192,052 | 3.07% | 1,534,432,588 |
| 2011-12-12 | 2011-12-08 | 22.927 | 68,316,152 | -1,229,545 | 3.07% | 1,566,290,838 |
| 2011-12-09 | 2011-12-07 | 23.330 | 69,545,697 | -660,301 | 3.13% | 1,622,508,714 |
| 2011-12-08 | 2011-12-06 | 23.061 | 70,205,998 | -1,153,207 | 3.16% | 1,619,050,880 |
| 2011-12-07 | 2011-12-05 | 24.047 | 71,359,205 | -89,495 | 3.21% | 1,715,944,904 |
| 2011-12-06 | 2011-12-02 | 24.315 | 71,448,700 | -11,265 | 3.22% | 1,737,293,567 |
| 2011-12-05 | 2011-12-01 | 24.360 | 71,459,965 | +185,561 | 3.22% | 1,740,767,418 |
| 2011-12-02 | 2011-11-30 | 22.614 | 71,274,404 | +312,912 | 3.21% | 1,611,773,545 |
| 2011-12-01 | 2011-11-29 | 23.106 | 70,961,492 | +12,505 | 3.20% | 1,639,651,272 |
| 2011-11-30 | 2011-11-28 | 22.703 | 70,948,987 | +1,269,050 | 3.20% | 1,610,768,800 |
| 2011-11-29 | 2011-11-25 | 22.479 | 69,679,937 | -1,007,629 | 3.14% | 1,566,356,152 |
| 2011-11-28 | 2011-11-24 | 23.017 | 70,687,566 | -407,329 | 3.19% | 1,626,991,175 |
| 2011-11-25 | 2011-11-23 | 23.061 | 71,094,895 | +682,762 | 3.20% | 1,639,550,118 |
| 2011-11-24 | 2011-11-22 | 23.867 | 70,412,133 | +382,318 | 3.17% | 1,680,558,985 |
| 2011-11-23 | 2011-11-21 | 24.136 | 70,029,815 | +20,425 | 3.16% | 1,690,249,417 |
| 2011-11-22 | 2011-11-18 | 24.360 | 70,009,390 | -1,287,196 | 3.16% | 1,705,431,357 |
| 2011-11-21 | 2011-11-17 | 25.032 | 71,296,586 | -303,970 | 3.21% | 1,784,676,861 |
| 2011-11-18 | 2011-11-16 | 24.763 | 71,600,556 | +874,417 | 3.23% | 1,773,048,341 |
| 2011-11-17 | 2011-11-15 | 24.808 | 70,726,139 | -156,321 | 3.19% | 1,754,562,187 |
| 2011-11-16 | 2011-11-14 | 24.718 | 70,882,460 | +128,630 | 3.20% | 1,752,092,013 |
| 2011-11-15 | 2011-11-11 | 24.226 | 70,753,830 | -510,498 | 3.19% | 1,714,060,984 |
| 2011-11-14 | 2011-11-10 | 23.778 | 71,264,328 | +250,650 | 3.22% | 1,694,516,359 |
| 2011-11-11 | 2011-11-09 | 24.853 | 71,013,678 | +562,758 | 3.20% | 1,764,875,362 |
| 2011-11-10 | 2011-11-08 | 24.047 | 70,450,920 | -177,145 | 3.18% | 1,694,103,755 |
| 2011-11-09 | 2011-11-07 | 24.181 | 70,628,065 | -116,839 | 3.19% | 1,707,851,551 |
| 2011-11-08 | 2011-11-04 | 24.629 | 70,744,904 | +751,237 | 3.19% | 1,742,356,026 |
| 2011-11-07 | 2011-11-03 | 23.554 | 69,993,667 | +363,061 | 3.16% | 1,648,631,303 |
| 2011-11-04 | 2011-11-02 | 24.226 | 69,630,606 | +17,865 | 3.14% | 1,686,850,097 |
| 2011-11-03 | 2011-11-01 | 23.778 | 69,612,741 | -346,677 | 3.14% | 1,655,245,081 |
| 2011-11-02 | 2011-10-31 | 24.763 | 69,959,418 | +41,091 | 3.16% | 1,732,408,755 |
| 2011-11-01 | 2011-10-28 | 25.077 | 69,918,327 | -1,401,982 | 3.16% | 1,753,307,560 |
| 2011-10-31 | 2011-10-27 | 25.390 | 71,320,309 | -295,505 | 3.22% | 1,810,820,179 |
| 2011-10-28 | 2011-10-26 | 24.629 | 71,615,814 | -16,152 | 3.24% | 1,763,805,419 |
| 2011-10-27 | 2011-10-25 | 24.808 | 71,631,966 | -770,297 | 3.24% | 1,777,033,791 |
| 2011-10-26 | 2011-10-24 | 24.181 | 72,402,263 | -474,146 | 3.27% | 1,750,753,290 |
| 2011-10-25 | 2011-10-21 | 23.151 | 72,876,409 | -243,975 | 3.29% | 1,687,161,118 |
| 2011-10-24 | 2011-10-20 | 22.748 | 73,120,384 | +271,873 | 3.30% | 1,663,340,746 |
| 2011-10-21 | 2011-10-19 | 23.599 | 72,848,511 | +277,229 | 3.29% | 1,719,136,436 |
| 2011-10-20 | 2011-10-18 | 23.196 | 72,571,282 | -406,801 | 3.28% | 1,683,346,830 |
| 2011-10-19 | 2011-10-17 | 24.942 | 72,978,083 | +388,933 | 3.30% | 1,820,231,798 |
| 2011-10-18 | 2011-10-14 | 23.912 | 72,589,150 | +125,112 | 3.28% | 1,735,769,363 |
| 2011-10-17 | 2011-10-13 | 25.121 | 72,464,038 | -761,184 | 3.27% | 1,820,390,007 |
| 2011-10-14 | 2011-10-12 | 23.912 | 73,225,222 | +186,467 | 3.31% | 1,750,979,271 |
| 2011-10-13 | 2011-10-11 | 23.957 | 73,038,755 | +28,225 | 3.30% | 1,749,791,064 |
| 2011-10-12 | 2011-10-10 | 23.420 | 73,010,530 | +481,515 | 3.30% | 1,709,882,394 |
| 2011-10-11 | 2011-10-07 | 24.091 | 72,529,015 | -665,483 | 3.28% | 1,747,322,646 |
| 2011-10-10 | 2011-10-06 | 23.061 | 73,194,498 | +1,932,370 | 3.31% | 1,687,969,971 |
| 2011-10-07 | 2011-10-04 | 22.054 | 71,262,128 | +164,823 | 3.22% | 1,571,607,426 |
| 2011-10-06 | 2011-10-03 | 22.972 | 71,097,305 | -1,680,626 | 3.21% | 1,633,238,295 |
| 2011-10-04 | 2011-09-30 | 24.360 | 72,777,931 | -569,011 | 3.29% | 1,772,873,119 |
| 2011-10-03 | 2011-09-28 | 24.763 | 73,346,942 | -1,445,323 | 3.31% | 1,816,294,190 |
| 2011-09-30 | 2011-09-27 | 24.315 | 74,792,265 | -1,658,438 | 3.38% | 1,818,593,212 |
| 2011-09-28 | 2011-09-26 | 22.658 | 76,450,703 | -491,836 | 3.45% | 1,732,251,917 |
| 2011-09-27 | 2011-09-23 | 23.599 | 76,942,539 | +958,231 | 3.48% | 1,815,750,528 |
| 2011-09-26 | 2011-09-22 | 23.644 | 75,984,308 | -186,979 | 3.43% | 1,796,539,977 |
| 2011-09-23 | 2011-09-21 | 24.853 | 76,171,287 | -122,824 | 3.44% | 1,893,055,415 |
| 2011-09-22 | 2011-09-20 | 24.629 | 76,294,111 | -242,968 | 3.45% | 1,879,025,859 |
| 2011-09-21 | 2011-09-19 | 24.629 | 76,537,079 | -257,403 | 3.46% | 1,885,009,849 |
| 2011-09-20 | 2011-09-16 | 25.524 | 76,794,482 | -23,225 | 3.47% | 1,960,125,694 |
| 2011-09-19 | 2011-09-15 | 25.121 | 76,817,707 | -394,666 | 3.47% | 1,929,759,783 |
| 2011-09-16 | 2011-09-14 | 25.345 | 77,212,373 | -813,875 | 3.49% | 1,956,961,951 |
| 2011-09-15 | 2011-09-12 | 25.927 | 78,026,248 | +319,789 | 3.53% | 2,023,011,437 |
| 2011-09-14 | 2011-09-09 | 27.495 | 77,706,459 | +354,139 | 3.51% | 2,136,508,086 |
| 2011-09-12 | 2011-09-08 | 27.539 | 77,352,320 | -405,645 | 3.50% | 2,130,234,972 |
| 2011-09-09 | 2011-09-07 | 27.315 | 77,757,965 | -60,860 | 3.51% | 2,123,996,378 |
| 2011-09-08 | 2011-09-06 | 26.420 | 77,818,825 | -2,344,764 | 3.52% | 2,055,965,067 |
| 2011-09-07 | 2011-09-05 | 26.599 | 80,163,589 | +2,419,017 | 3.62% | 2,132,272,217 |
| 2011-09-06 | 2011-09-02 | 27.360 | 77,744,572 | +2,416,002 | 3.51% | 2,127,111,903 |
| 2011-09-05 | 2011-09-01 | 27.315 | 75,328,570 | +989,538 | 3.40% | 2,057,636,279 |
| 2011-09-02 | 2011-08-31 | 26.868 | 74,339,032 | -612,540 | 3.36% | 1,997,317,939 |
| 2011-09-01 | 2011-08-30 | 26.106 | 74,951,572 | -1,149,187 | 3.39% | 1,956,718,501 |
| 2011-08-31 | 2011-08-29 | 25.972 | 76,100,759 | +1,717,751 | 3.44% | 1,976,496,422 |
| 2011-08-30 | 2011-08-26 | 24.629 | 74,383,008 | +2,208,155 | 3.36% | 1,831,957,849 |
| 2011-08-29 | 2011-08-25 | 23.688 | 72,174,853 | +702,472 | 3.26% | 1,709,702,830 |
| 2011-08-26 | 2011-08-24 | 23.061 | 71,472,381 | +1,515,061 | 3.23% | 1,648,255,486 |
| 2011-08-25 | 2011-08-23 | 23.688 | 69,957,320 | -75,928 | 3.16% | 1,657,173,143 |
| 2011-08-24 | 2011-08-22 | 23.285 | 70,033,248 | +196,966 | 3.17% | 1,630,747,280 |
| 2011-08-23 | 2011-08-19 | 24.047 | 69,836,282 | +520,921 | 3.16% | 1,679,323,812 |
| 2011-08-22 | 2011-08-18 | 25.300 | 69,315,361 | +2,692,056 | 3.13% | 1,753,706,807 |
| 2011-08-19 | 2011-08-17 | 25.435 | 66,623,305 | -197,593 | 3.01% | 1,694,546,767 |
| 2011-08-18 | 2011-08-16 | 25.614 | 66,820,898 | +2,516,778 | 3.02% | 1,711,541,315 |
| 2011-08-17 | 2011-08-15 | 25.390 | 64,304,120 | +385,814 | 2.91% | 1,632,679,383 |
| 2011-08-16 | 2011-08-12 | 24.405 | 63,918,306 | +636,083 | 2.89% | 1,559,914,551 |
| 2011-08-15 | 2011-08-11 | 24.181 | 63,282,223 | -27,191 | 2.86% | 1,530,222,337 |
| 2011-08-12 | 2011-08-10 | 25.077 | 63,309,414 | -169,720 | 2.86% | 1,587,579,094 |
| 2011-08-11 | 2011-08-09 | 24.853 | 63,479,134 | -507,564 | 2.87% | 1,577,622,266 |
| 2011-08-10 | 2011-08-08 | 25.927 | 63,986,698 | -3,295,326 | 2.89% | 1,659,003,543 |
| 2011-08-09 | 2011-08-05 | 27.450 | 67,282,024 | +2,036,326 | 3.04% | 1,846,879,551 |
| 2011-08-08 | 2011-08-04 | 28.704 | 65,245,698 | -251,901 | 2.95% | 1,872,789,482 |
| 2011-08-05 | 2011-08-03 | 28.748 | 65,497,599 | -203,664 | 2.96% | 1,882,952,908 |
| 2011-08-04 | 2011-08-02 | 29.331 | 65,701,263 | +40,197 | 2.97% | 1,927,054,817 |
| 2011-08-03 | 2011-08-01 | 29.510 | 65,661,066 | +166,147 | 2.97% | 1,937,636,890 |
| 2011-08-02 | 2011-07-29 | 29.196 | 65,494,919 | -142,029 | 2.96% | 1,912,204,147 |
| 2011-08-01 | 2011-07-28 | 29.554 | 65,636,948 | -33,944 | 2.97% | 1,939,864,364 |
| 2011-07-29 | 2011-07-27 | 29.554 | 65,670,892 | -121,619 | 2.97% | 1,940,867,561 |
| 2011-07-28 | 2011-07-26 | 29.510 | 65,792,511 | +184,907 | 2.97% | 1,941,515,790 |
| 2011-07-27 | 2011-07-25 | 29.331 | 65,607,604 | +122,377 | 2.97% | 1,924,307,746 |
| 2011-07-26 | 2011-07-22 | 29.823 | 65,485,227 | -284,952 | 2.96% | 1,952,974,699 |
| 2011-07-25 | 2011-07-21 | 29.465 | 65,770,179 | -292,545 | 2.97% | 1,937,911,625 |
| 2011-07-22 | 2011-07-20 | 29.913 | 66,062,724 | -339,481 | 2.99% | 1,976,113,978 |
| 2011-07-21 | 2011-07-19 | 29.689 | 66,402,205 | -496,656 | 3.00% | 1,971,401,488 |
| 2011-07-20 | 2011-07-18 | 30.226 | 66,898,861 | -277,806 | 3.02% | 2,022,094,961 |
| 2011-07-19 | 2011-07-15 | 30.137 | 67,176,667 | -63,422 | 3.04% | 2,024,475,695 |
| 2011-07-18 | 2011-07-14 | 29.957 | 67,240,089 | +53,596 | 3.04% | 2,014,343,112 |
| 2011-07-15 | 2011-07-13 | 29.554 | 67,186,493 | +25,905 | 3.04% | 1,985,660,325 |
| 2011-07-14 | 2011-07-12 | 29.017 | 67,160,588 | -60,072 | 3.04% | 1,948,805,722 |
| 2011-07-13 | 2011-07-11 | 30.181 | 67,220,660 | -59,381 | 3.04% | 2,028,811,600 |
| 2011-07-12 | 2011-07-08 | 30.405 | 67,280,041 | -33,051 | 3.04% | 2,045,667,626 |
| 2011-07-11 | 2011-07-07 | 30.047 | 67,313,092 | +61,635 | 3.04% | 2,022,558,588 |
| 2011-07-08 | 2011-07-06 | 29.644 | 67,251,457 | +1,970,040 | 3.04% | 1,993,603,272 |
| 2011-07-07 | 2011-07-05 | 30.047 | 65,281,417 | -325,531 | 2.95% | 1,961,512,786 |
| 2011-07-06 | 2011-07-04 | 30.495 | 65,606,948 | -2,136,693 | 2.97% | 2,000,672,477 |
| 2011-07-05 | 2011-06-30 | 29.957 | 67,743,641 | +457,023 | 3.06% | 2,029,428,258 |
| 2011-07-04 | 2011-06-29 | 29.913 | 67,286,618 | +461,819 | 3.04% | 2,012,723,944 |
| 2011-06-30 | 2011-06-28 | 29.644 | 66,824,799 | +627,073 | 3.02% | 1,980,955,415 |
| 2011-06-29 | 2011-06-27 | 29.107 | 66,197,726 | -173,294 | 2.99% | 1,926,794,856 |
| 2011-06-28 | 2011-06-24 | 28.793 | 66,371,020 | -69,740 | 3.00% | 1,911,034,447 |
| 2011-06-27 | 2011-06-23 | 27.987 | 66,440,760 | -479,325 | 3.00% | 1,859,489,197 |
| 2011-06-24 | 2011-06-22 | 28.345 | 66,920,085 | -334,975 | 3.02% | 1,896,877,322 |
| 2011-06-23 | 2011-06-21 | 29.107 | 67,255,060 | +388,571 | 3.04% | 1,957,570,319 |
| 2011-06-22 | 2011-06-20 | 27.718 | 66,866,489 | -548,413 | 3.02% | 1,853,438,669 |
| 2011-06-21 | 2011-06-17 | 28.480 | 67,414,902 | -2,122,313 | 3.05% | 1,919,959,527 |
| 2011-06-20 | 2011-06-16 | 30.226 | 69,537,215 | -294,262 | 3.14% | 2,101,842,243 |
| 2011-06-17 | 2011-06-15 | 30.181 | 69,831,477 | -1,809,544 | 3.16% | 2,107,609,633 |
| 2011-06-16 | 2011-06-14 | 30.360 | 71,641,021 | +602,601 | 3.24% | 2,175,056,341 |
| 2011-06-15 | 2011-06-13 | 30.540 | 71,038,420 | -2,446,293 | 3.21% | 2,169,485,335 |
| 2011-06-14 | 2011-06-10 | 30.316 | 73,484,713 | -1,304,535 | 3.32% | 2,227,741,122 |
| 2011-06-13 | 2011-06-09 | 30.987 | 74,789,248 | +1,788,685 | 3.38% | 2,317,524,379 |
| 2011-06-10 | 2011-06-08 | 30.898 | 73,000,563 | +2,087,831 | 3.30% | 2,255,559,826 |
| 2011-06-09 | 2011-06-07 | 31.614 | 70,912,732 | -706,441 | 3.20% | 2,241,857,320 |
| 2011-06-08 | 2011-06-03 | 30.719 | 71,619,173 | +601,031 | 3.24% | 2,200,049,580 |
| 2011-06-07 | 2011-06-02 | 30.943 | 71,018,142 | -3,487,798 | 3.21% | 2,197,487,452 |
| 2011-06-03 | 2011-06-01 | 30.450 | 74,505,940 | +40,682 | 3.37% | 2,268,709,354 |
| 2011-06-02 | 2011-05-31 | 30.405 | 74,465,258 | +19,652 | 3.37% | 2,264,136,069 |
| 2011-06-01 | 2011-05-30 | 30.092 | 74,445,606 | +960,416 | 3.36% | 2,240,203,096 |
| 2011-05-31 | 2011-05-27 | 30.584 | 73,485,190 | -138,942 | 3.32% | 2,247,499,354 |
| 2011-05-30 | 2011-05-26 | 30.719 | 73,624,132 | +923,896 | 3.33% | 2,261,639,361 |
| 2011-05-27 | 2011-05-25 | 29.689 | 72,700,236 | +79,501 | 3.29% | 2,158,382,443 |
| 2011-05-26 | 2011-05-24 | 28.390 | 72,620,735 | +691,388 | 3.28% | 2,061,716,509 |
| 2011-05-25 | 2011-05-23 | 28.569 | 71,929,347 | -56,505 | 3.25% | 2,054,971,707 |
| 2011-05-24 | 2011-05-20 | 29.151 | 71,985,852 | +1,397,069 | 3.25% | 2,098,491,374 |
| 2011-05-23 | 2011-05-19 | 29.331 | 70,588,783 | +1,486,782 | 3.19% | 2,070,408,514 |
| 2011-05-20 | 2011-05-18 | 28.704 | 69,102,001 | +75,094 | 3.12% | 1,983,479,442 |
| 2011-05-19 | 2011-05-17 | 28.748 | 69,026,907 | +2,737,285 | 3.12% | 1,984,414,960 |
| 2011-05-18 | 2011-05-16 | 29.062 | 66,289,622 | +581,199 | 3.00% | 1,926,501,227 |
| 2011-05-17 | 2011-05-13 | 29.734 | 65,708,423 | -8,933 | 2.97% | 1,953,746,325 |
| 2011-05-16 | 2011-05-12 | 29.375 | 65,717,356 | +171,508 | 2.97% | 1,930,469,623 |
| 2011-05-13 | 2011-05-11 | 30.449 | 65,545,848 | +15,140 | 2.96% | 1,995,790,412 |
| 2011-05-12 | 2011-05-09 | 31.263 | 65,530,708 | +1,019,770 | 2.96% | 2,048,696,326 |
| 2011-05-11 | 2011-05-06 | 30.539 | 64,510,938 | -1,847,786 | 2.95% | 1,970,116,057 |
| 2011-05-09 | 2011-05-05 | 30.901 | 66,358,724 | -69,977 | 3.03% | 2,050,564,390 |
| 2011-05-06 | 2011-05-04 | 30.313 | 66,428,701 | +2,116,277 | 3.03% | 2,013,655,830 |
| 2011-05-05 | 2011-05-03 | 30.765 | 64,312,424 | -112,282 | 2.94% | 1,978,602,132 |
| 2011-05-04 | 2011-04-29 | 31.127 | 64,424,706 | +369,557 | 2.94% | 2,005,374,853 |
| 2011-05-03 | 2011-04-28 | 31.037 | 64,055,149 | -61,711 | 2.92% | 1,988,075,359 |
| 2011-04-29 | 2011-04-27 | 31.489 | 64,116,860 | -84,821 | 2.93% | 2,018,999,290 |
| 2011-04-28 | 2011-04-26 | 32.530 | 64,201,681 | -978,652 | 2.93% | 2,088,478,318 |
| 2011-04-27 | 2011-04-21 | 31.851 | 65,180,333 | -4,367,436 | 2.98% | 2,076,079,190 |
| 2011-04-26 | 2011-04-20 | 31.399 | 69,547,769 | -631,861 | 3.18% | 2,183,722,026 |
| 2011-04-21 | 2011-04-19 | 30.675 | 70,179,630 | +1,619,022 | 3.20% | 2,152,759,177 |
| 2011-04-20 | 2011-04-18 | 30.223 | 68,560,608 | +424,372 | 3.13% | 2,072,076,589 |
| 2011-04-19 | 2011-04-15 | 30.087 | 68,136,236 | +1,759,247 | 3.11% | 2,050,002,850 |
| 2011-04-18 | 2011-04-14 | 30.313 | 66,376,989 | -902,845 | 3.03% | 2,012,088,282 |
| 2011-04-15 | 2011-04-13 | 30.042 | 67,279,834 | -1,259,201 | 3.07% | 2,021,192,471 |
| 2011-04-14 | 2011-04-12 | 30.177 | 68,539,035 | +77,890 | 3.13% | 2,068,323,662 |
| 2011-04-13 | 2011-04-11 | 30.404 | 68,461,145 | +534,001 | 3.13% | 2,081,460,207 |
| 2011-04-12 | 2011-04-08 | 30.992 | 67,927,144 | +544,434 | 3.10% | 2,105,176,957 |
| 2011-04-11 | 2011-04-07 | 29.906 | 67,382,710 | -1,040,772 | 3.08% | 2,015,137,171 |
| 2011-04-08 | 2011-04-06 | 29.770 | 68,423,482 | +50,394 | 3.12% | 2,036,975,221 |
| 2011-04-07 | 2011-04-04 | 29.182 | 68,373,088 | +793,045 | 3.12% | 1,995,260,434 |
| 2011-04-06 | 2011-04-01 | 29.137 | 67,580,043 | -1,019,520 | 3.09% | 1,969,060,283 |
| 2011-04-04 | 2011-03-31 | 28.051 | 68,599,563 | +13,262 | 3.13% | 1,924,277,579 |
| 2011-04-01 | 2011-03-30 | 28.051 | 68,586,301 | +593,236 | 3.13% | 1,923,905,569 |
| 2011-03-31 | 2011-03-29 | 27.236 | 67,993,065 | +754,145 | 3.10% | 1,851,892,578 |
| 2011-03-30 | 2011-03-28 | 27.146 | 67,238,920 | -68,077 | 3.07% | 1,825,268,087 |
| 2011-03-29 | 2011-03-25 | 27.644 | 67,306,997 | -590,584 | 3.07% | 1,860,613,234 |
| 2011-03-28 | 2011-03-24 | 27.825 | 67,897,581 | -815,096 | 3.10% | 1,889,226,804 |
| 2011-03-25 | 2011-03-23 | 27.870 | 68,712,677 | -318,279 | 3.14% | 1,915,015,361 |
| 2011-03-24 | 2011-03-22 | 27.644 | 69,030,956 | +175,053 | 3.15% | 1,908,269,809 |
| 2011-03-23 | 2011-03-21 | 27.915 | 68,855,903 | +976,056 | 3.14% | 1,922,122,326 |
| 2011-03-22 | 2011-03-18 | 26.513 | 67,879,847 | +207,323 | 3.10% | 1,799,671,138 |
| 2011-03-21 | 2011-03-17 | 26.648 | 67,672,524 | +2,972,371 | 3.09% | 1,803,359,661 |
| 2011-03-18 | 2011-03-16 | 26.603 | 64,700,153 | -79,172 | 2.95% | 1,721,223,690 |
| 2011-03-17 | 2011-03-15 | 26.332 | 64,779,325 | +25,639 | 2.96% | 1,705,744,910 |
| 2011-03-16 | 2011-03-14 | 26.648 | 64,753,686 | +1,990,127 | 2.96% | 1,725,577,506 |
| 2011-03-15 | 2011-03-11 | 26.422 | 62,763,559 | -18,654 | 2.87% | 1,658,345,782 |
| 2011-03-14 | 2011-03-10 | 26.875 | 62,782,213 | -2,395,723 | 2.87% | 1,687,243,432 |
| 2011-03-11 | 2011-03-09 | 27.146 | 65,177,936 | +90,731 | 2.98% | 1,769,320,604 |
| 2011-03-10 | 2011-03-08 | 27.417 | 65,087,205 | +316,731 | 2.97% | 1,784,526,196 |
| 2011-03-09 | 2011-03-07 | 27.146 | 64,770,474 | +754,144 | 2.96% | 1,758,259,638 |
| 2011-03-08 | 2011-03-04 | 26.784 | 64,016,330 | +291,039 | 2.92% | 1,714,617,139 |
| 2011-03-07 | 2011-03-03 | 26.558 | 63,725,291 | +816,060 | 2.91% | 1,692,406,208 |
| 2011-03-04 | 2011-03-02 | 26.286 | 62,909,231 | +715,733 | 2.87% | 1,653,656,072 |
| 2011-03-03 | 2011-03-01 | 26.422 | 62,193,498 | +26,523 | 2.84% | 1,643,283,566 |
| 2011-03-02 | 2011-02-28 | 26.151 | 62,166,975 | -842,921 | 2.84% | 1,625,706,922 |
| 2011-03-01 | 2011-02-25 | 26.196 | 63,009,896 | -2,683,743 | 2.88% | 1,650,600,634 |
| 2011-02-28 | 2011-02-24 | 26.060 | 65,693,639 | +317,022 | 3.00% | 1,711,987,085 |
| 2011-02-25 | 2011-02-23 | 26.151 | 65,376,617 | +440,286 | 2.99% | 1,709,641,153 |
| 2011-02-24 | 2011-02-22 | 26.467 | 64,936,331 | +842,555 | 2.97% | 1,718,692,944 |
| 2011-02-23 | 2011-02-21 | 27.101 | 64,093,776 | -81,338 | 2.93% | 1,736,990,174 |
| 2011-02-22 | 2011-02-18 | 27.146 | 64,175,114 | +45,413 | 2.93% | 1,742,097,993 |
| 2011-02-21 | 2011-02-17 | 26.875 | 64,129,701 | +106,977 | 2.93% | 1,723,456,559 |
| 2011-02-18 | 2011-02-16 | 26.648 | 64,022,724 | -241,374 | 2.92% | 1,706,098,591 |
| 2011-02-17 | 2011-02-15 | 26.513 | 64,264,098 | -19,672 | 2.93% | 1,703,808,236 |
| 2011-02-16 | 2011-02-14 | 26.875 | 64,283,770 | -829,293 | 2.94% | 1,727,597,093 |
| 2011-02-15 | 2011-02-11 | 26.060 | 65,113,063 | -289,103 | 2.97% | 1,696,857,179 |
| 2011-02-14 | 2011-02-10 | 26.286 | 65,402,166 | +54,814 | 2.99% | 1,719,186,314 |
| 2011-02-11 | 2011-02-09 | 27.010 | 65,347,352 | -502,571 | 2.98% | 1,765,049,974 |
| 2011-02-10 | 2011-02-08 | 27.010 | 65,849,923 | -426,847 | 3.01% | 1,778,624,555 |
| 2011-02-09 | 2011-02-07 | 26.965 | 66,276,770 | -2,210 | 3.03% | 1,787,155,227 |
| 2011-02-08 | 2011-02-02 | 26.694 | 66,278,980 | +663,257 | 3.03% | 1,769,222,725 |
| 2011-02-07 | 2011-01-31 | 25.743 | 65,615,723 | -33,596 | 3.00% | 1,689,175,859 |
| 2011-02-01 | 2011-01-28 | 25.970 | 65,649,319 | +124,350 | 3.00% | 1,704,891,709 |
| 2011-01-31 | 2011-01-27 | 26.196 | 65,524,969 | +269,830 | 2.99% | 1,716,485,223 |
| 2011-01-28 | 2011-01-26 | 25.472 | 65,255,139 | +14,146 | 2.98% | 1,662,179,015 |
| 2011-01-27 | 2011-01-25 | 25.970 | 65,240,993 | -1,119,944 | 2.98% | 1,694,287,615 |
| 2011-01-26 | 2011-01-24 | 26.332 | 66,360,937 | +227,216 | 3.03% | 1,747,391,325 |
| 2011-01-25 | 2011-01-21 | 26.648 | 66,133,721 | +3,536 | 3.02% | 1,762,353,132 |
| 2011-01-24 | 2011-01-20 | 26.920 | 66,130,185 | +2,173,137 | 3.02% | 1,780,210,608 |
| 2011-01-21 | 2011-01-19 | 27.598 | 63,957,048 | +7,648 | 2.92% | 1,765,114,678 |
| 2011-01-20 | 2011-01-18 | 27.644 | 63,949,400 | +413,764 | 2.92% | 1,767,796,890 |
| 2011-01-19 | 2011-01-17 | 26.558 | 63,535,636 | -105,209 | 2.90% | 1,687,369,380 |
| 2011-01-18 | 2011-01-14 | 26.784 | 63,640,845 | +1,334,119 | 2.91% | 1,704,560,127 |
| 2011-01-17 | 2011-01-13 | 26.875 | 62,306,726 | +155,559 | 2.85% | 1,674,464,935 |
| 2011-01-14 | 2011-01-12 | 27.146 | 62,151,167 | +1,719,590 | 2.84% | 1,687,155,916 |
| 2011-01-13 | 2011-01-11 | 26.694 | 60,431,577 | +340,910 | 2.76% | 1,613,134,652 |
| 2011-01-12 | 2011-01-10 | 27.010 | 60,090,667 | -253,296 | 2.74% | 1,623,065,464 |
| 2011-01-11 | 2011-01-07 | 27.327 | 60,343,963 | +33,596 | 2.76% | 1,649,018,197 |
| 2011-01-10 | 2011-01-06 | 27.056 | 60,310,367 | -2,033,449 | 2.75% | 1,631,728,264 |
| 2011-01-07 | 2011-01-05 | 27.191 | 62,343,816 | +73,381 | 2.85% | 1,695,206,210 |
| 2011-01-06 | 2011-01-04 | 27.825 | 62,270,435 | +389,996 | 2.84% | 1,732,653,405 |
| 2011-01-05 | 2011-01-03 | 28.006 | 61,880,439 | +2,110,969 | 2.83% | 1,733,000,612 |
| 2011-01-04 | 2010-12-31 | 27.282 | 59,769,470 | +43,321 | 2.73% | 1,630,614,868 |
| 2011-01-03 | 2010-12-29 | 27.282 | 59,726,149 | +246,666 | 2.73% | 1,629,432,996 |
| 2010-12-30 | 2010-12-28 | 27.146 | 59,479,483 | -2,639,501 | 2.72% | 1,614,630,368 |
| 2010-12-29 | 2010-12-24 | 28.096 | 62,118,984 | -2,194,028 | 2.84% | 1,745,302,156 |
| 2010-12-28 | 2010-12-22 | 27.644 | 64,313,012 | +640,934 | 2.94% | 1,777,848,464 |
| 2010-12-23 | 2010-12-21 | 28.096 | 63,672,078 | +856,700 | 2.91% | 1,788,938,065 |
| 2010-12-22 | 2010-12-20 | 27.236 | 62,815,378 | +408,458 | 2.87% | 1,710,870,547 |
| 2010-12-21 | 2010-12-17 | 26.829 | 62,406,920 | +76,033 | 2.85% | 1,674,334,105 |
| 2010-12-20 | 2010-12-16 | 27.056 | 62,330,887 | -3,180,843 | 2.85% | 1,686,394,481 |
| 2010-12-17 | 2010-12-15 | 27.508 | 65,511,730 | +131,732 | 2.99% | 1,802,093,535 |
| 2010-12-16 | 2010-12-14 | 28.277 | 65,379,998 | +275,656 | 2.99% | 1,848,756,021 |
| 2010-12-15 | 2010-12-13 | 28.187 | 65,104,342 | +1,976,023 | 2.97% | 1,835,070,196 |
| 2010-12-14 | 2010-12-10 | 28.277 | 63,128,319 | +123,182 | 2.88% | 1,785,085,094 |
| 2010-12-13 | 2010-12-09 | 29.001 | 63,005,137 | +771,119 | 2.88% | 1,827,210,873 |
| 2010-12-10 | 2010-12-08 | 27.960 | 62,234,018 | +4,195,534 | 2.84% | 1,740,087,140 |
| 2010-12-09 | 2010-12-07 | 26.920 | 58,038,484 | -293,459 | 2.65% | 1,562,383,726 |
| 2010-12-08 | 2010-12-06 | 27.644 | 58,331,943 | +401,183 | 2.66% | 1,612,509,694 |
| 2010-12-07 | 2010-12-03 | 28.051 | 57,930,760 | -1,430,840 | 2.65% | 1,625,008,349 |
| 2010-12-06 | 2010-12-02 | 26.694 | 59,361,600 | +1,335,445 | 2.71% | 1,584,573,144 |
| 2010-12-03 | 2010-12-01 | 26.105 | 58,026,155 | +699,153 | 2.65% | 1,514,796,483 |
| 2010-12-02 | 2010-11-30 | 25.562 | 57,327,002 | -303,909 | 2.62% | 1,465,420,826 |
| 2010-12-01 | 2010-11-29 | 24.431 | 57,630,911 | +2,489,603 | 2.63% | 1,408,004,120 |
| 2010-11-30 | 2010-11-26 | 24.205 | 55,141,308 | -318,279 | 2.52% | 1,334,705,736 |
| 2010-11-29 | 2010-11-25 | 23.029 | 55,459,587 | +150,365 | 2.53% | 1,277,171,135 |
| 2010-11-26 | 2010-11-24 | 22.418 | 55,309,222 | -210,152 | 2.53% | 1,239,926,350 |
| 2010-11-25 | 2010-11-23 | 22.034 | 55,519,374 | +3,757 | 2.54% | 1,223,286,556 |
| 2010-11-24 | 2010-11-22 | 22.395 | 55,515,617 | +32,041 | 2.54% | 1,243,297,473 |
| 2010-11-23 | 2010-11-19 | 22.237 | 55,483,576 | -44,427 | 2.53% | 1,233,793,982 |
| 2010-11-22 | 2010-11-18 | 22.441 | 55,528,003 | -1,639,136 | 2.54% | 1,246,087,136 |
| 2010-11-19 | 2010-11-17 | 22.395 | 57,167,139 | +1,693,067 | 2.61% | 1,280,284,059 |
| 2010-11-18 | 2010-11-16 | 22.599 | 55,474,072 | -532,461 | 2.53% | 1,253,661,300 |
| 2010-11-17 | 2010-11-15 | 22.373 | 56,006,533 | -104,366 | 2.56% | 1,253,024,799 |
| 2010-11-16 | 2010-11-12 | 22.305 | 56,110,899 | -971,722 | 2.56% | 1,251,551,795 |
| 2010-11-15 | 2010-11-11 | 22.938 | 57,082,621 | +618,875 | 2.61% | 1,309,382,543 |
| 2010-11-12 | 2010-11-10 | 22.712 | 56,463,746 | +47,742 | 2.58% | 1,282,413,513 |
| 2010-11-11 | 2010-11-09 | 22.938 | 56,416,004 | +26,523 | 2.58% | 1,294,091,432 |
| 2010-11-10 | 2010-11-08 | 23.119 | 56,389,481 | -38,900 | 2.57% | 1,303,688,032 |
| 2010-11-09 | 2010-11-05 | 23.300 | 56,428,381 | +135,268 | 2.58% | 1,314,799,409 |
| 2010-11-08 | 2010-11-04 | 23.255 | 56,293,113 | -2,156,781 | 2.57% | 1,309,100,732 |
| 2010-11-05 | 2010-11-03 | 23.165 | 58,449,894 | +430,229 | 2.67% | 1,353,967,906 |
| 2010-11-04 | 2010-11-02 | 22.803 | 58,019,665 | +52,870 | 2.65% | 1,323,001,798 |
| 2010-11-03 | 2010-11-01 | 22.486 | 57,966,795 | +1,812,421 | 2.65% | 1,303,437,941 |
| 2010-11-02 | 2010-10-29 | 22.305 | 56,154,374 | +2,078,538 | 2.56% | 1,252,521,503 |
| 2010-11-01 | 2010-10-28 | 22.667 | 54,075,836 | +249,318 | 2.47% | 1,225,732,353 |
| 2010-10-29 | 2010-10-27 | 22.463 | 53,826,518 | -366,295 | 2.46% | 1,209,122,271 |
| 2010-10-28 | 2010-10-26 | 22.757 | 54,192,813 | +2,228,394 | 2.47% | 1,233,287,588 |
| 2010-10-27 | 2010-10-25 | 22.757 | 51,964,419 | -158,735 | 2.37% | 1,182,575,132 |
| 2010-10-26 | 2010-10-22 | 22.803 | 52,123,154 | -45,870 | 2.38% | 1,188,545,754 |
| 2010-10-25 | 2010-10-21 | 23.165 | 52,169,024 | -56,583 | 2.38% | 1,208,474,119 |
| 2010-10-22 | 2010-10-20 | 23.119 | 52,225,607 | -30,723 | 2.38% | 1,207,421,980 |
| 2010-10-21 | 2010-10-19 | 23.662 | 52,256,330 | +679,260 | 2.39% | 1,236,503,288 |
| 2010-10-20 | 2010-10-18 | 23.979 | 51,577,070 | +1,579,901 | 2.36% | 1,236,765,089 |
| 2010-10-19 | 2010-10-15 | 24.250 | 49,997,169 | +1,809,769 | 2.28% | 1,212,452,923 |
| 2010-10-18 | 2010-10-14 | 24.522 | 48,187,400 | +3,530,686 | 2.20% | 1,181,646,198 |
| 2010-10-15 | 2010-10-13 | 24.296 | 44,656,714 | +1,320,857 | 2.04% | 1,084,965,003 |
| 2010-10-14 | 2010-10-12 | 23.979 | 43,335,857 | +1,113,092 | 1.98% | 1,039,149,278 |
| 2010-10-13 | 2010-10-11 | 23.662 | 42,222,765 | -175,054 | 1.93% | 999,086,384 |
| 2010-10-12 | 2010-10-08 | 24.115 | 42,397,819 | -34,524 | 1.94% | 1,022,410,749 |
| 2010-10-11 | 2010-10-07 | 24.567 | 42,432,343 | -483,607 | 1.94% | 1,042,441,095 |
| 2010-10-08 | 2010-10-06 | 24.839 | 42,915,950 | +913,726 | 1.96% | 1,065,971,899 |
| 2010-10-07 | 2010-10-05 | 24.341 | 42,002,224 | +1,037,058 | 1.92% | 1,022,372,698 |
| 2010-10-06 | 2010-10-04 | 22.984 | 40,965,166 | +48,184 | 1.87% | 941,527,724 |
| 2010-10-05 | 2010-09-30 | 22.667 | 40,916,982 | +724,337 | 1.87% | 927,461,734 |
| 2010-10-04 | 2010-09-29 | 22.486 | 40,192,645 | +50,394 | 1.84% | 903,769,450 |
| 2010-09-30 | 2010-09-28 | 22.147 | 40,142,251 | -46,858 | 1.83% | 889,015,022 |
| 2010-09-29 | 2010-09-27 | 22.486 | 40,189,109 | +10,306 | 1.84% | 903,689,940 |
| 2010-09-28 | 2010-09-24 | 22.984 | 40,178,803 | +90,179 | 1.83% | 923,454,257 |
| 2010-09-27 | 2010-09-22 | 22.893 | 40,088,624 | -101,849 | 1.83% | 917,754,130 |
| 2010-09-24 | 2010-09-21 | 23.165 | 40,190,473 | -206,660 | 1.84% | 930,995,881 |
| 2010-09-22 | 2010-09-20 | 22.984 | 40,397,133 | +131,069 | 1.84% | 928,472,270 |
| 2010-09-21 | 2010-09-17 | 23.119 | 40,266,064 | -172,843 | 1.84% | 930,925,144 |
| 2010-09-20 | 2010-09-16 | 22.803 | 40,438,907 | +62,760 | 1.85% | 922,114,022 |
| 2010-09-17 | 2010-09-15 | 23.119 | 40,376,147 | -682,532 | 1.84% | 933,470,191 |
| 2010-09-16 | 2010-09-14 | 23.436 | 41,058,679 | +155,603 | 1.87% | 962,253,309 |
| 2010-09-15 | 2010-09-13 | 23.346 | 40,903,076 | -302,365 | 1.87% | 954,905,406 |
| 2010-09-14 | 2010-09-10 | 22.667 | 41,205,441 | +17,682 | 1.88% | 934,000,209 |
| 2010-09-13 | 2010-09-09 | 22.757 | 41,187,759 | -1,139,846 | 1.88% | 937,326,357 |
| 2010-09-10 | 2010-09-08 | 22.576 | 42,327,605 | -46,504 | 1.93% | 955,606,120 |
| 2010-09-09 | 2010-09-07 | 22.803 | 42,374,109 | +37,132 | 1.93% | 966,241,746 |
| 2010-09-08 | 2010-09-06 | 22.803 | 42,336,977 | +68,518 | 1.93% | 965,395,038 |
| 2010-09-07 | 2010-09-03 | 22.395 | 42,268,459 | -831,061 | 1.93% | 946,621,349 |
| 2010-09-06 | 2010-09-02 | 22.169 | 43,099,520 | -681,664 | 1.97% | 955,483,506 |
| 2010-09-03 | 2010-09-01 | 21.762 | 43,781,184 | +255,966 | 2.00% | 952,768,214 |
| 2010-09-02 | 2010-08-31 | 21.785 | 43,525,218 | -6,189 | 1.99% | 948,182,483 |
| 2010-09-01 | 2010-08-30 | 21.920 | 43,531,407 | -518,971 | 1.99% | 954,225,827 |
| 2010-08-31 | 2010-08-27 | 22.034 | 44,050,378 | +92,831 | 2.01% | 970,584,344 |
| 2010-08-30 | 2010-08-26 | 22.079 | 43,957,547 | -22,589 | 2.01% | 970,527,738 |
| 2010-08-27 | 2010-08-25 | 22.373 | 43,980,136 | +91,947 | 2.01% | 983,960,229 |
| 2010-08-26 | 2010-08-24 | 22.486 | 43,888,189 | +121,388 | 2.00% | 986,867,235 |
| 2010-08-25 | 2010-08-23 | 22.554 | 43,766,801 | -3,050 | 2.00% | 987,107,946 |
| 2010-08-24 | 2010-08-20 | 22.667 | 43,769,851 | -75,149 | 2.00% | 992,127,471 |
| 2010-08-23 | 2010-08-19 | 22.757 | 43,845,000 | -14,146 | 2.00% | 997,798,256 |
| 2010-08-20 | 2010-08-18 | 22.667 | 43,859,146 | -203,786 | 2.00% | 994,151,514 |
| 2010-08-19 | 2010-08-17 | 22.395 | 44,062,932 | -52,119 | 2.01% | 986,809,388 |
| 2010-08-18 | 2010-08-16 | 22.554 | 44,115,051 | +7,681,794 | 2.01% | 994,962,309 |
| 2010-08-17 | 2010-08-13 | 22.463 | 36,433,257 | -302,365 | 1.66% | 818,411,892 |
| 2010-08-16 | 2010-08-12 | 22.237 | 36,735,622 | -85,088 | 1.68% | 816,893,802 |
| 2010-08-13 | 2010-08-11 | 22.124 | 36,820,710 | +160,130 | 1.68% | 814,621,183 |
| 2010-08-12 | 2010-08-10 | 22.418 | 36,660,580 | -129,025 | 1.67% | 821,859,674 |
| 2010-08-11 | 2010-08-09 | 22.667 | 36,789,605 | +482,889 | 1.68% | 833,906,832 |
| 2010-08-10 | 2010-08-06 | 22.712 | 36,306,716 | +214,839 | 1.66% | 824,603,866 |
| 2010-08-09 | 2010-08-05 | 22.712 | 36,091,877 | -211,429 | 1.65% | 819,724,408 |
| 2010-08-06 | 2010-08-04 | 22.938 | 36,303,306 | +638,326 | 1.66% | 832,738,832 |
| 2010-08-05 | 2010-08-03 | 23.255 | 35,664,980 | +875,267 | 1.63% | 829,391,891 |
| 2010-08-04 | 2010-08-02 | 23.074 | 34,789,713 | +382,819 | 1.59% | 802,741,477 |
| 2010-08-03 | 2010-07-30 | 22.893 | 34,406,894 | -109,939 | 1.57% | 787,681,540 |
| 2010-08-02 | 2010-07-29 | 22.622 | 34,516,833 | +14,146 | 1.58% | 780,828,446 |
| 2010-07-30 | 2010-07-28 | 22.576 | 34,502,687 | +278,341 | 1.58% | 778,947,423 |
| 2010-07-29 | 2010-07-27 | 22.531 | 34,224,346 | +9,559 | 1.56% | 771,115,054 |
| 2010-07-28 | 2010-07-26 | 22.531 | 34,214,787 | +15,267 | 1.56% | 770,899,679 |
| 2010-07-27 | 2010-07-23 | 22.712 | 34,199,520 | +23,650 | 1.56% | 776,744,897 |
| 2010-07-26 | 2010-07-22 | 22.237 | 34,175,870 | +10,034 | 1.56% | 759,972,334 |
| 2010-07-23 | 2010-07-21 | 22.373 | 34,165,836 | -546,267 | 1.56% | 764,386,536 |
| 2010-07-22 | 2010-07-20 | 22.056 | 34,712,103 | +190,192 | 1.59% | 765,614,636 |
| 2010-07-21 | 2010-07-19 | 21.785 | 34,521,911 | -320,048 | 1.58% | 752,048,416 |
| 2010-07-20 | 2010-07-16 | 22.011 | 34,841,959 | +2,432 | 1.59% | 766,902,390 |
| 2010-07-19 | 2010-07-15 | 22.395 | 34,839,527 | -544,611 | 1.59% | 780,247,041 |
| 2010-07-16 | 2010-07-14 | 22.441 | 35,384,138 | -30,280 | 1.62% | 794,044,748 |
| 2010-07-15 | 2010-07-13 | 22.395 | 35,414,418 | -2,758,727 | 1.62% | 793,121,986 |
| 2010-07-14 | 2010-07-12 | 22.486 | 38,173,145 | -27,407 | 1.74% | 858,359,092 |
| 2010-07-13 | 2010-07-09 | 22.576 | 38,200,552 | -785,088 | 1.74% | 862,432,006 |
| 2010-07-12 | 2010-07-08 | 22.599 | 38,985,640 | -352,229 | 1.78% | 881,038,409 |
| 2010-07-09 | 2010-07-07 | 22.441 | 39,337,869 | -398,644 | 1.80% | 882,769,231 |
| 2010-07-08 | 2010-07-06 | 22.599 | 39,736,513 | -14,146 | 1.81% | 898,007,425 |
| 2010-07-07 | 2010-07-05 | 22.169 | 39,750,659 | -290,871 | 1.82% | 881,241,811 |
| 2010-07-06 | 2010-07-02 | 22.214 | 40,041,530 | +234,669 | 1.83% | 889,501,812 |
| 2010-07-05 | 2010-06-30 | 22.486 | 39,806,861 | -80,973 | 1.82% | 895,094,734 |
| 2010-07-02 | 2010-06-29 | 22.192 | 39,887,834 | +198,924 | 1.82% | 885,185,205 |
| 2010-06-30 | 2010-06-28 | 22.554 | 39,688,910 | +40,581 | 1.81% | 895,135,983 |
| 2010-06-29 | 2010-06-25 | 22.712 | 39,648,329 | -170,633 | 1.81% | 900,499,108 |
| 2010-06-28 | 2010-06-24 | 23.029 | 39,818,962 | +81,559 | 1.82% | 916,985,352 |
| 2010-06-25 | 2010-06-23 | 23.074 | 39,737,403 | -105,651 | 1.81% | 916,904,994 |
| 2010-06-24 | 2010-06-22 | 23.391 | 39,843,054 | +268,461 | 1.82% | 931,961,226 |
| 2010-06-23 | 2010-06-21 | 23.934 | 39,574,593 | -414,868 | 1.81% | 947,167,549 |
| 2010-06-22 | 2010-06-18 | 23.617 | 39,989,461 | +4,421 | 1.83% | 944,432,089 |
| 2010-06-21 | 2010-06-17 | 23.481 | 39,985,040 | -74,265 | 1.83% | 938,900,507 |
| 2010-06-18 | 2010-06-15 | 23.436 | 40,059,305 | -3,537 | 1.83% | 938,831,929 |
| 2010-06-17 | 2010-06-14 | 23.572 | 40,062,842 | +78,553 | 1.83% | 944,352,553 |
| 2010-06-15 | 2010-06-11 | 23.255 | 39,984,289 | +143,668 | 1.83% | 929,837,759 |
| 2010-06-14 | 2010-06-10 | 23.165 | 39,840,621 | -30,060 | 1.82% | 922,891,702 |
| 2010-06-11 | 2010-06-09 | 22.848 | 39,870,681 | -339,718 | 1.82% | 910,960,850 |
| 2010-06-10 | 2010-06-08 | 22.893 | 40,210,399 | -29,618 | 1.84% | 920,541,941 |
| 2010-06-09 | 2010-06-07 | 22.893 | 40,240,017 | +598,195 | 1.84% | 921,219,990 |
| 2010-06-08 | 2010-06-04 | 23.346 | 39,641,822 | +784,469 | 1.81% | 925,460,719 |
| 2010-06-07 | 2010-06-03 | 23.481 | 38,857,353 | -603,439 | 1.77% | 912,420,957 |
| 2010-06-04 | 2010-06-02 | 22.848 | 39,460,792 | -48,347 | 1.80% | 901,595,752 |
| 2010-06-03 | 2010-06-01 | 23.255 | 39,509,139 | -284,595 | 1.80% | 918,788,108 |
| 2010-06-02 | 2010-05-31 | 24.250 | 39,793,734 | +1,126,126 | 1.82% | 965,015,221 |
| 2010-06-01 | 2010-05-28 | 23.979 | 38,667,608 | +428,792 | 1.77% | 927,209,468 |
| 2010-05-31 | 2010-05-27 | 22.938 | 38,238,816 | -68,960 | 1.75% | 877,136,285 |
| 2010-05-28 | 2010-05-26 | 22.418 | 38,307,776 | -2,237,678 | 1.75% | 858,786,639 |
| 2010-05-27 | 2010-05-25 | 22.599 | 40,545,454 | -992,079 | 1.85% | 916,288,722 |
| 2010-05-26 | 2010-05-24 | 22.848 | 41,537,533 | -75,605 | 1.90% | 949,044,897 |
| 2010-05-25 | 2010-05-20 | 22.599 | 41,613,138 | -531,844 | 1.90% | 940,417,366 |
| 2010-05-24 | 2010-05-19 | 22.554 | 42,144,982 | -46,858 | 1.92% | 950,529,755 |
| 2010-05-20 | 2010-05-18 | 22.531 | 42,191,840 | -366,020 | 1.93% | 950,632,131 |
| 2010-05-19 | 2010-05-17 | 22.509 | 42,557,860 | -776,247 | 1.94% | 957,916,266 |
| 2010-05-18 | 2010-05-14 | 22.531 | 43,334,107 | -139,689 | 1.98% | 976,368,760 |
| 2010-05-17 | 2010-05-13 | 22.712 | 43,473,796 | -340,824 | 1.99% | 987,383,718 |
| 2010-05-14 | 2010-05-12 | 22.622 | 43,814,620 | -188,315 | 2.00% | 991,159,927 |
| 2010-05-13 | 2010-05-11 | 22.599 | 44,002,935 | +96,368 | 2.01% | 994,424,507 |
| 2010-05-12 | 2010-05-10 | 22.848 | 43,906,567 | -1,125,814 | 2.00% | 1,003,172,321 |
| 2010-05-11 | 2010-05-07 | 22.373 | 45,032,381 | -308,554 | 2.06% | 1,007,501,931 |
| 2010-05-10 | 2010-05-06 | 22.147 | 45,340,935 | -2,717,748 | 2.07% | 1,004,148,281 |
| 2010-05-07 | 2010-05-05 | 23.074 | 48,058,683 | +10,167 | 2.19% | 1,108,911,079 |
| 2010-05-06 | 2010-05-04 | 23.934 | 48,048,516 | -1,411,001 | 2.19% | 1,149,980,118 |
| 2010-05-05 | 2010-05-03 | 23.436 | 49,459,517 | +819,198 | 2.26% | 1,159,135,780 |
| 2010-05-04 | 2010-04-30 | 23.708 | 48,640,319 | +20,953 | 2.22% | 1,153,140,917 |
| 2010-05-03 | 2010-04-29 | 23.346 | 48,619,366 | -1,019,288 | 2.22% | 1,135,046,553 |
| 2010-04-30 | 2010-04-28 | 23.776 | 49,638,654 | -4,160,299 | 2.27% | 1,180,230,743 |
| 2010-04-29 | 2010-04-27 | 24.004 | 53,798,953 | -2,369,497 | 2.46% | 1,291,400,239 |
| 2010-04-28 | 2010-04-26 | 24.277 | 56,168,450 | -101,430 | 2.58% | 1,363,628,508 |
| 2010-04-27 | 2010-04-23 | 23.640 | 56,269,880 | +1,971,608 | 2.59% | 1,330,208,658 |
| 2010-04-26 | 2010-04-22 | 24.004 | 54,298,272 | -562,474 | 2.50% | 1,303,385,987 |
| 2010-04-23 | 2010-04-21 | 24.095 | 54,860,746 | +514,535 | 2.52% | 1,321,885,395 |
| 2010-04-22 | 2010-04-20 | 24.596 | 54,346,211 | +269,698 | 2.50% | 1,336,716,946 |
| 2010-04-21 | 2010-04-19 | 23.139 | 54,076,513 | -140,948 | 2.49% | 1,251,263,612 |
| 2010-04-20 | 2010-04-16 | 24.323 | 54,217,461 | +510,174 | 2.49% | 1,318,732,945 |
| 2010-04-19 | 2010-04-15 | 24.551 | 53,707,287 | +460,020 | 2.47% | 1,318,555,466 |
| 2010-04-16 | 2010-04-14 | 24.779 | 53,247,267 | +363,666 | 2.45% | 1,319,388,350 |
| 2010-04-15 | 2010-04-13 | 24.141 | 52,883,601 | -310,875 | 2.43% | 1,276,654,301 |
| 2010-04-14 | 2010-04-12 | 24.779 | 53,194,476 | +45,450 | 2.45% | 1,318,080,267 |
| 2010-04-13 | 2010-04-09 | 25.416 | 53,149,026 | -12,294 | 2.44% | 1,350,846,284 |
| 2010-04-12 | 2010-04-08 | 25.462 | 53,161,320 | +73,767 | 2.44% | 1,353,580,182 |
| 2010-04-09 | 2010-04-07 | 25.917 | 53,087,553 | +447,589 | 2.45% | 1,375,882,660 |
| 2010-04-08 | 2010-04-01 | 24.915 | 52,639,964 | -562,036 | 2.43% | 1,311,533,335 |
| 2010-04-07 | 2010-03-31 | 24.824 | 53,202,000 | -93,965 | 2.45% | 1,320,689,985 |
| 2010-04-01 | 2010-03-30 | 24.779 | 53,295,965 | +589,259 | 2.46% | 1,320,595,014 |
| 2010-03-31 | 2010-03-29 | 24.505 | 52,706,706 | -815,478 | 2.43% | 1,291,589,703 |
| 2010-03-30 | 2010-03-26 | 23.503 | 53,522,184 | +62,351 | 2.47% | 1,257,940,072 |
| 2010-03-29 | 2010-03-25 | 23.503 | 53,459,833 | -976,180 | 2.47% | 1,256,474,626 |
| 2010-03-26 | 2010-03-24 | 23.594 | 54,436,013 | -30,165 | 2.51% | 1,284,376,918 |
| 2010-03-25 | 2010-03-23 | 23.139 | 54,466,178 | -6,586 | 2.51% | 1,260,279,978 |
| 2010-03-24 | 2010-03-22 | 23.412 | 54,472,764 | +2,213,409 | 2.51% | 1,275,319,366 |
| 2010-03-23 | 2010-03-19 | 23.275 | 52,259,355 | -9,222 | 2.41% | 1,216,357,868 |
| 2010-03-22 | 2010-03-18 | 24.232 | 52,268,577 | +193,200 | 2.41% | 1,266,568,645 |
| 2010-03-19 | 2010-03-17 | 23.822 | 52,075,377 | -70,866 | 2.40% | 1,240,539,322 |
| 2010-03-18 | 2010-03-16 | 23.048 | 52,146,243 | +276,360 | 2.41% | 1,201,849,160 |
| 2010-03-17 | 2010-03-15 | 23.275 | 51,869,883 | -692,964 | 2.39% | 1,207,292,748 |
| 2010-03-16 | 2010-03-12 | 23.184 | 52,562,847 | +2,231 | 2.42% | 1,218,633,425 |
| 2010-03-15 | 2010-03-11 | 23.822 | 52,560,616 | -170,367 | 2.42% | 1,252,098,683 |
| 2010-03-12 | 2010-03-10 | 22.865 | 52,730,983 | +734,379 | 2.43% | 1,205,718,732 |
| 2010-03-11 | 2010-03-09 | 22.023 | 51,996,604 | +210,543 | 2.40% | 1,145,111,778 |
| 2010-03-10 | 2010-03-08 | 22.182 | 51,786,061 | +34,249 | 2.39% | 1,148,730,794 |
| 2010-03-09 | 2010-03-05 | 22.091 | 51,751,812 | +6,148 | 2.39% | 1,143,256,614 |
| 2010-03-08 | 2010-03-04 | 21.385 | 51,745,664 | -746,454 | 2.39% | 1,106,588,071 |
| 2010-03-05 | 2010-03-03 | 22.091 | 52,492,118 | +49,345 | 2.42% | 1,159,610,819 |
| 2010-03-04 | 2010-03-02 | 22.228 | 52,442,773 | -240,621 | 2.42% | 1,165,686,839 |
| 2010-03-03 | 2010-03-01 | 22.410 | 52,683,394 | +484,536 | 2.43% | 1,180,633,961 |
| 2010-03-02 | 2010-02-26 | 22.273 | 52,198,858 | -29,639 | 2.41% | 1,162,642,740 |
| 2010-03-01 | 2010-02-25 | 22.091 | 52,228,497 | -50,566 | 2.41% | 1,153,787,130 |
| 2010-02-26 | 2010-02-24 | 22.091 | 52,279,063 | +250,572 | 2.41% | 1,154,904,190 |
| 2010-02-25 | 2010-02-23 | 22.182 | 52,028,491 | +164,351 | 2.40% | 1,154,108,434 |
| 2010-02-24 | 2010-02-22 | 21.203 | 51,864,140 | +110,944 | 2.39% | 1,099,672,310 |
| 2010-02-23 | 2010-02-19 | 20.656 | 51,753,196 | -496,479 | 2.39% | 1,069,032,453 |
| 2010-02-22 | 2010-02-18 | 21.613 | 52,249,675 | -241,500 | 2.41% | 1,129,265,951 |
| 2010-02-19 | 2010-02-17 | 21.590 | 52,491,175 | -122,023 | 2.42% | 1,133,290,007 |
| 2010-02-18 | 2010-02-12 | 21.203 | 52,613,198 | +526,030 | 2.43% | 1,115,554,543 |
| 2010-02-17 | 2010-02-11 | 21.431 | 52,087,168 | +1,128,900 | 2.40% | 1,116,263,686 |
| 2010-02-12 | 2010-02-10 | 20.451 | 50,958,268 | -581,091 | 2.35% | 1,042,167,254 |
| 2010-02-11 | 2010-02-09 | 20.155 | 51,539,359 | +160,702 | 2.38% | 1,038,792,275 |
| 2010-02-10 | 2010-02-08 | 19.540 | 51,378,657 | -1,256,676 | 2.37% | 1,003,960,124 |
| 2010-02-09 | 2010-02-05 | 21.112 | 52,635,333 | -451,469 | 2.43% | 1,111,228,923 |
| 2010-02-08 | 2010-02-04 | 22.615 | 53,086,802 | +580,477 | 2.45% | 1,200,555,495 |
| 2010-02-05 | 2010-02-03 | 22.592 | 52,506,325 | -4,391 | 2.42% | 1,186,232,237 |
| 2010-02-04 | 2010-02-02 | 22.547 | 52,510,716 | -109,479 | 2.42% | 1,183,939,642 |
| 2010-02-03 | 2010-02-01 | 23.594 | 52,620,195 | -180,466 | 2.43% | 1,241,534,054 |
| 2010-02-02 | 2010-01-29 | 22.068 | 52,800,661 | -860,791 | 2.44% | 1,165,224,384 |
| 2010-02-01 | 2010-01-28 | 21.590 | 53,661,452 | -1,030,193 | 2.48% | 1,158,556,411 |
| 2010-01-29 | 2010-01-27 | 20.907 | 54,691,645 | +64,107 | 2.52% | 1,143,431,349 |
| 2010-01-28 | 2010-01-26 | 22.638 | 54,627,538 | -1,828,371 | 2.52% | 1,236,643,275 |
| 2010-01-27 | 2010-01-25 | 24.824 | 56,455,909 | -699,909 | 2.60% | 1,401,465,238 |
| 2010-01-26 | 2010-01-22 | 25.052 | 57,155,818 | -454,530 | 2.64% | 1,431,856,705 |
| 2010-01-25 | 2010-01-21 | 25.553 | 57,610,348 | -523,923 | 2.66% | 1,472,108,374 |
| 2010-01-22 | 2010-01-20 | 26.646 | 58,134,271 | -837,344 | 2.68% | 1,549,046,734 |
| 2010-01-21 | 2010-01-19 | 26.874 | 58,971,615 | -590,137 | 2.72% | 1,584,789,031 |
| 2010-01-20 | 2010-01-18 | 26.464 | 59,561,752 | +303,850 | 2.75% | 1,576,231,563 |
| 2010-01-19 | 2010-01-15 | 25.735 | 59,257,902 | +15,632 | 2.73% | 1,525,004,561 |
| 2010-01-18 | 2010-01-14 | 25.735 | 59,242,270 | -126,533 | 2.73% | 1,524,602,271 |
| 2010-01-15 | 2010-01-13 | 25.826 | 59,368,803 | +207,163 | 2.74% | 1,533,266,952 |
| 2010-01-14 | 2010-01-12 | 25.371 | 59,161,640 | +312,017 | 2.73% | 1,500,969,347 |
| 2010-01-13 | 2010-01-11 | 25.143 | 58,849,623 | -273,114 | 2.71% | 1,479,650,639 |
| 2010-01-12 | 2010-01-08 | 25.280 | 59,122,737 | -1,625,950 | 2.73% | 1,494,596,419 |
| 2010-01-11 | 2010-01-07 | 25.507 | 60,748,687 | -299,460 | 2.80% | 1,549,534,842 |
| 2010-01-08 | 2010-01-06 | 25.006 | 61,048,147 | +67,793 | 2.82% | 1,526,585,926 |
| 2010-01-07 | 2010-01-05 | 25.917 | 60,980,354 | -659,820 | 2.81% | 1,580,442,249 |
| 2010-01-06 | 2010-01-04 | 25.143 | 61,640,174 | +434,560 | 2.84% | 1,549,813,206 |
| 2010-01-05 | 2009-12-31 | 23.503 | 61,205,614 | +26,939 | 2.82% | 1,438,524,901 |
| 2010-01-04 | 2009-12-29 | 23.093 | 61,178,675 | -82,788 | 2.82% | 1,412,812,243 |
| 2009-12-30 | 2009-12-28 | 23.321 | 61,261,463 | -461,044 | 2.83% | 1,428,675,998 |
| 2009-12-29 | 2009-12-24 | 22.957 | 61,722,507 | +340,309 | 2.85% | 1,416,936,923 |
| 2009-12-28 | 2009-12-22 | 22.182 | 61,382,198 | +424,337 | 2.83% | 1,361,594,600 |
| 2009-12-23 | 2009-12-21 | 21.681 | 60,957,861 | +711,765 | 2.81% | 1,321,639,760 |
| 2009-12-22 | 2009-12-18 | 21.863 | 60,246,096 | +798,879 | 2.78% | 1,317,184,375 |
| 2009-12-21 | 2009-12-17 | 21.863 | 59,447,217 | +2,294,685 | 2.74% | 1,299,718,165 |
| 2009-12-18 | 2009-12-16 | 21.499 | 57,152,532 | -634,485 | 2.64% | 1,228,722,745 |
| 2009-12-17 | 2009-12-15 | 22.729 | 57,787,017 | -946,898 | 2.67% | 1,313,430,949 |
| 2009-12-16 | 2009-12-14 | 23.275 | 58,733,915 | -383,690 | 2.71% | 1,367,055,901 |
| 2009-12-15 | 2009-12-11 | 23.367 | 59,117,605 | +58,487 | 2.73% | 1,381,371,908 |
| 2009-12-14 | 2009-12-10 | 23.412 | 59,059,118 | -144,895 | 2.72% | 1,382,695,340 |
| 2009-12-11 | 2009-12-09 | 23.412 | 59,204,013 | -164,220 | 2.73% | 1,386,087,630 |
| 2009-12-10 | 2009-12-08 | 22.091 | 59,368,233 | -874,228 | 2.74% | 1,311,512,050 |
| 2009-12-09 | 2009-12-07 | 22.410 | 60,242,461 | +954,357 | 3.06% | 1,350,032,524 |
| 2009-12-08 | 2009-12-04 | 21.977 | 59,288,104 | -1,934,631 | 3.01% | 1,302,990,661 |
| 2009-12-07 | 2009-12-03 | 20.998 | 61,222,735 | +242,817 | 3.11% | 1,285,553,265 |
| 2009-12-04 | 2009-12-02 | 20.975 | 60,979,918 | +714,136 | 3.10% | 1,279,065,821 |
| 2009-12-03 | 2009-12-01 | 20.588 | 60,265,782 | +10,225,529 | 3.06% | 1,240,753,916 |
| 2009-12-02 | 2009-11-30 | 19.836 | 50,040,253 | -208,129 | 2.54% | 992,622,418 |
| 2009-12-01 | 2009-11-27 | 19.130 | 50,248,382 | +228,326 | 2.55% | 961,275,328 |
| 2009-11-30 | 2009-11-26 | 20.087 | 50,020,056 | +454,458 | 2.54% | 1,004,752,711 |
| 2009-11-27 | 2009-11-25 | 20.246 | 49,565,598 | -1,039,941 | 2.52% | 1,003,525,792 |
| 2009-11-26 | 2009-11-24 | 20.133 | 50,605,539 | +3,559,483 | 2.57% | 1,018,818,325 |
| 2009-11-25 | 2009-11-23 | 20.224 | 47,046,056 | -1,094,256 | 2.39% | 951,442,648 |
| 2009-11-24 | 2009-11-20 | 20.360 | 48,140,312 | -557,644 | 2.44% | 980,150,684 |
| 2009-11-23 | 2009-11-19 | 20.406 | 48,697,956 | +787,947 | 2.47% | 993,722,608 |
| 2009-11-20 | 2009-11-18 | 18.994 | 47,910,009 | -1,887,648 | 2.43% | 909,994,423 |
| 2009-11-19 | 2009-11-17 | 18.538 | 49,797,657 | -151,486 | 2.53% | 923,165,875 |
| 2009-11-18 | 2009-11-16 | 18.675 | 49,949,143 | -136,118 | 2.54% | 932,799,536 |
| 2009-11-17 | 2009-11-13 | 18.948 | 50,085,261 | +226,131 | 2.54% | 949,029,463 |
| 2009-11-16 | 2009-11-12 | 18.311 | 49,859,130 | -117,996 | 2.53% | 912,950,378 |
| 2009-11-13 | 2009-11-11 | 18.197 | 49,977,126 | +26,346 | 2.54% | 909,419,966 |
| 2009-11-12 | 2009-11-10 | 18.379 | 49,950,780 | -535,690 | 2.54% | 918,041,337 |
| 2009-11-11 | 2009-11-09 | 18.402 | 50,486,470 | -439,310 | 2.56% | 929,036,538 |
| 2009-11-10 | 2009-11-06 | 18.197 | 50,925,780 | -254,452 | 2.59% | 926,682,361 |
| 2009-11-09 | 2009-11-05 | 18.037 | 51,180,232 | -2,260,508 | 2.60% | 923,153,370 |
| 2009-11-06 | 2009-11-04 | 18.128 | 53,440,740 | -3,084,228 | 2.71% | 968,795,156 |
| 2009-11-05 | 2009-11-03 | 18.083 | 56,524,968 | -1,741,431 | 2.87% | 1,022,132,636 |
| 2009-11-04 | 2009-11-02 | 18.948 | 58,266,399 | -6,168,995 | 2.96% | 1,104,047,942 |
| 2009-11-03 | 2009-10-30 | 18.926 | 64,435,394 | -1,220,363 | 3.27% | 1,219,472,300 |
| 2009-11-02 | 2009-10-29 | 18.015 | 65,655,757 | -233,346 | 3.33% | 1,182,757,537 |
| 2009-10-30 | 2009-10-28 | 18.675 | 65,889,103 | +157,414 | 3.36% | 1,230,478,062 |
| 2009-10-29 | 2009-10-27 | 19.062 | 65,731,689 | -47,343 | 3.35% | 1,252,987,324 |
| 2009-10-28 | 2009-10-23 | 19.609 | 65,779,032 | -643,267 | 3.35% | 1,289,843,613 |
| 2009-10-27 | 2009-10-22 | 19.244 | 66,422,299 | +110,519 | 3.38% | 1,278,253,645 |
| 2009-10-23 | 2009-10-21 | 18.174 | 66,311,780 | -291,995 | 3.38% | 1,205,146,947 |
| 2009-10-22 | 2009-10-20 | 18.516 | 66,603,775 | -120,179 | 3.40% | 1,233,206,537 |
| 2009-10-21 | 2009-10-19 | 18.607 | 66,723,954 | +281,018 | 3.41% | 1,241,510,104 |
| 2009-10-20 | 2009-10-16 | 17.445 | 66,442,936 | +34,846 | 3.39% | 1,159,108,291 |
| 2009-10-19 | 2009-10-15 | 17.422 | 66,408,090 | +1,691,375 | 3.39% | 1,156,987,994 |
| 2009-10-16 | 2009-10-14 | 16.420 | 64,716,715 | +1,883,696 | 3.31% | 1,062,669,356 |
| 2009-10-15 | 2009-10-13 | 14.803 | 62,833,019 | +602,045 | 3.21% | 930,138,694 |
| 2009-10-14 | 2009-10-12 | 14.462 | 62,230,974 | +4,391 | 3.18% | 899,967,345 |
| 2009-10-13 | 2009-10-09 | 14.803 | 62,226,583 | +1,356,788 | 3.18% | 921,161,414 |
| 2009-10-12 | 2009-10-08 | 14.803 | 60,869,795 | +3,749,829 | 3.11% | 901,076,417 |
| 2009-10-09 | 2009-10-07 | 14.530 | 57,119,966 | +48,300 | 2.92% | 829,955,958 |
| 2009-10-08 | 2009-10-06 | 14.576 | 57,071,666 | +4,223,563 | 2.91% | 831,853,699 |
| 2009-10-07 | 2009-10-05 | 14.143 | 52,848,103 | +847,444 | 2.70% | 747,424,674 |
| 2009-10-06 | 2009-10-02 | 13.619 | 52,000,659 | -625,301 | 2.66% | 708,200,875 |
| 2009-10-05 | 2009-09-30 | 13.983 | 52,625,960 | -64,107 | 2.69% | 735,893,268 |
| 2009-10-02 | 2009-09-29 | 13.323 | 52,690,067 | -695,518 | 2.69% | 701,990,192 |
| 2009-09-30 | 2009-09-28 | 13.141 | 53,385,585 | -736,101 | 2.73% | 701,529,999 |
| 2009-09-29 | 2009-09-25 | 13.414 | 54,121,686 | -2,335,959 | 2.76% | 725,994,014 |
| 2009-09-28 | 2009-09-24 | 13.369 | 56,457,645 | -926,371 | 2.88% | 754,757,240 |
| 2009-09-25 | 2009-09-23 | 13.824 | 57,384,016 | -61,473 | 2.93% | 793,279,183 |
| 2009-09-24 | 2009-09-22 | 13.756 | 57,445,489 | +94,405 | 2.93% | 790,204,133 |
| 2009-09-23 | 2009-09-21 | 13.847 | 57,351,084 | +10,977 | 2.93% | 794,130,064 |
| 2009-09-22 | 2009-09-18 | 14.006 | 57,340,107 | +137,743 | 2.93% | 803,119,263 |
| 2009-09-21 | 2009-09-17 | 14.302 | 57,202,364 | +1,412,661 | 2.92% | 818,125,725 |
| 2009-09-18 | 2009-09-16 | 14.234 | 55,789,703 | -545,658 | 2.85% | 794,109,688 |
| 2009-09-17 | 2009-09-15 | 12.981 | 56,335,361 | -1,058,536 | 2.88% | 731,311,436 |
| 2009-09-16 | 2009-09-14 | 13.847 | 57,393,897 | -650,258 | 2.93% | 794,722,888 |
| 2009-09-15 | 2009-09-11 | 14.143 | 58,044,155 | -581,706 | 2.96% | 820,911,843 |
| 2009-09-14 | 2009-09-10 | 14.234 | 58,625,861 | -562,036 | 2.99% | 834,479,513 |
| 2009-09-11 | 2009-09-09 | 14.348 | 59,187,897 | +435,578 | 3.02% | 849,219,360 |
| 2009-09-10 | 2009-09-08 | 14.530 | 58,752,319 | +816,707 | 3.00% | 853,674,128 |
| 2009-09-09 | 2009-09-07 | 13.824 | 57,935,612 | +353,292 | 2.96% | 800,904,470 |
| 2009-09-08 | 2009-09-04 | 14.075 | 57,582,320 | +912,649 | 2.94% | 810,445,960 |
| 2009-09-07 | 2009-09-03 | 14.120 | 56,669,671 | -627,724 | 2.89% | 800,182,057 |
| 2009-09-04 | 2009-09-02 | 13.528 | 57,297,395 | -39,518 | 2.93% | 775,117,871 |
| 2009-09-03 | 2009-09-01 | 13.892 | 57,336,913 | +917,699 | 2.93% | 796,545,466 |
| 2009-09-02 | 2009-08-31 | 14.735 | 56,419,214 | -37,323 | 2.88% | 831,338,206 |
| 2009-09-01 | 2009-08-28 | 15.737 | 56,456,537 | +100,991 | 2.88% | 888,461,699 |
| 2009-08-31 | 2009-08-27 | 16.170 | 56,355,546 | +111,748 | 2.88% | 911,258,177 |
| 2009-08-28 | 2009-08-26 | 16.398 | 56,243,798 | +107,358 | 2.87% | 922,260,406 |
| 2009-08-27 | 2009-08-25 | 16.489 | 56,136,440 | +2,634 | 2.87% | 925,613,886 |
| 2009-08-26 | 2009-08-24 | 16.716 | 56,133,806 | +608,359 | 2.87% | 938,354,578 |
| 2009-08-24 | 2009-08-20 | 15.600 | 55,525,447 | -7,665 | 2.84% | 866,221,707 |
| 2009-08-21 | 2009-08-19 | 15.874 | 55,533,112 | -396 | 2.84% | 881,518,066 |
| 2009-08-20 | 2009-08-18 | 16.079 | 55,533,508 | -43,513 | 2.84% | 892,907,019 |
| 2009-08-19 | 2009-08-17 | 15.942 | 55,577,021 | -1,355,524 | 2.84% | 886,012,261 |
| 2009-08-18 | 2009-08-14 | 16.785 | 56,932,545 | +6,147 | 2.91% | 955,596,419 |
| 2009-08-17 | 2009-08-13 | 16.739 | 56,926,398 | +1,016,450 | 2.91% | 952,900,317 |
| 2009-08-14 | 2009-08-12 | 16.398 | 55,909,948 | -23,975 | 2.86% | 916,786,084 |
| 2009-08-13 | 2009-08-11 | 16.921 | 55,933,923 | +81,232 | 2.86% | 946,477,996 |
| 2009-08-12 | 2009-08-10 | 16.990 | 55,852,691 | -142,836 | 2.85% | 948,919,470 |
| 2009-08-11 | 2009-08-07 | 17.195 | 55,995,527 | -57,081 | 2.86% | 962,823,575 |
| 2009-08-10 | 2009-08-06 | 17.810 | 56,052,608 | -2,200,343 | 2.86% | 998,272,264 |
| 2009-08-07 | 2009-08-05 | 17.650 | 58,252,951 | +30,736 | 2.98% | 1,028,172,683 |
| 2009-08-06 | 2009-08-04 | 18.311 | 58,222,215 | +76,709 | 2.97% | 1,066,083,447 |
| 2009-08-05 | 2009-08-03 | 17.969 | 58,145,506 | +125,655 | 2.97% | 1,044,815,448 |
| 2009-08-04 | 2009-07-31 | 17.878 | 58,019,851 | +158,072 | 2.96% | 1,037,272,093 |
| 2009-08-03 | 2009-07-30 | 17.468 | 57,861,779 | -39,079 | 2.96% | 1,010,726,317 |
| 2009-07-31 | 2009-07-29 | 17.559 | 57,900,858 | +139,323 | 2.96% | 1,016,683,570 |
| 2009-07-30 | 2009-07-28 | 18.151 | 57,761,535 | +342,657 | 2.95% | 1,048,439,743 |
| 2009-07-29 | 2009-07-27 | 17.217 | 57,418,878 | -504,954 | 2.93% | 988,605,279 |
| 2009-07-28 | 2009-07-24 | 15.988 | 57,923,832 | -52,690 | 2.96% | 926,063,623 |
| 2009-07-27 | 2009-07-23 | 15.897 | 57,976,522 | +217,827 | 2.96% | 921,624,495 |
| 2009-07-24 | 2009-07-22 | 15.942 | 57,758,695 | +535,690 | 2.95% | 920,792,641 |
| 2009-07-23 | 2009-07-21 | 15.988 | 57,223,005 | +30,736 | 2.92% | 914,859,075 |
| 2009-07-22 | 2009-07-20 | 16.101 | 57,192,269 | +237,109 | 2.92% | 920,880,270 |
| 2009-07-21 | 2009-07-17 | 16.147 | 56,955,160 | +43,909 | 2.91% | 919,656,700 |
| 2009-07-20 | 2009-07-16 | 15.851 | 56,911,251 | +26,345 | 2.91% | 902,098,165 |
| 2009-07-17 | 2009-07-15 | 15.919 | 56,884,906 | -1,233,228 | 2.91% | 905,567,126 |
| 2009-07-16 | 2009-07-14 | 16.056 | 58,118,134 | +285,408 | 2.97% | 933,140,860 |
| 2009-07-15 | 2009-07-13 | 15.259 | 57,832,726 | -48,300 | 2.95% | 882,459,726 |
| 2009-07-14 | 2009-07-10 | 15.441 | 57,881,026 | -395,181 | 2.96% | 893,742,360 |
| 2009-07-13 | 2009-07-09 | 15.828 | 58,276,207 | -400,186 | 2.98% | 922,406,829 |
| 2009-07-10 | 2009-07-08 | 13.619 | 58,676,393 | +13,173 | 3.00% | 799,118,197 |
| 2009-07-09 | 2009-07-07 | 13.961 | 58,663,220 | -1,929,658 | 3.00% | 818,979,064 |
| 2009-07-08 | 2009-07-06 | 13.961 | 60,592,878 | +83,427 | 3.09% | 845,918,422 |
| 2009-07-07 | 2009-07-03 | 14.029 | 60,509,451 | -1,009,907 | 3.09% | 848,887,918 |
| 2009-07-06 | 2009-07-02 | 13.733 | 61,519,358 | -3,763,740 | 3.14% | 844,842,075 |
| 2009-07-03 | 2009-06-30 | 14.576 | 65,283,098 | -10,977 | 3.33% | 951,540,236 |
| 2009-07-02 | 2009-06-29 | 14.689 | 65,294,075 | +14,051 | 3.33% | 959,135,391 |
| 2009-06-30 | 2009-06-26 | 14.576 | 65,280,024 | -13,173 | 3.33% | 951,495,431 |
| 2009-06-29 | 2009-06-25 | 14.006 | 65,293,197 | -213,134 | 3.33% | 914,512,145 |
| 2009-06-26 | 2009-06-24 | 13.528 | 65,506,331 | -160,049 | 3.35% | 886,168,173 |
| 2009-06-25 | 2009-06-23 | 13.232 | 65,666,380 | -221,521 | 3.35% | 868,891,674 |
| 2009-06-24 | 2009-06-22 | 13.482 | 65,887,901 | -829,880 | 3.37% | 888,328,932 |
| 2009-06-23 | 2009-06-19 | 13.437 | 66,717,781 | +2,634,540 | 3.41% | 896,478,819 |
| 2009-06-22 | 2009-06-18 | 13.255 | 64,083,241 | -4,346,991 | 3.27% | 849,403,176 |
| 2009-06-19 | 2009-06-17 | 13.551 | 68,430,232 | -5,284,229 | 3.50% | 927,281,095 |
| 2009-06-18 | 2009-06-16 | 13.118 | 73,714,461 | -704,200 | 3.76% | 966,989,160 |
| 2009-06-17 | 2009-06-15 | 13.118 | 74,418,661 | +376,714 | 3.80% | 976,226,883 |
| 2009-06-16 | 2009-06-12 | 13.505 | 74,041,947 | -3,224,127 | 3.78% | 999,951,535 |
| 2009-06-15 | 2009-06-11 | 13.778 | 77,266,074 | -3,208,562 | 3.95% | 1,064,610,262 |
| 2009-06-12 | 2009-06-10 | 13.983 | 80,474,636 | -3,366,544 | 4.11% | 1,125,314,254 |
| 2009-06-11 | 2009-06-09 | 13.801 | 83,841,180 | +105,074 | 4.28% | 1,157,114,761 |
| 2009-06-10 | 2009-06-08 | 14.166 | 83,736,106 | -88,477 | 4.28% | 1,186,177,204 |
| 2009-06-09 | 2009-06-05 | 13.778 | 83,824,583 | -74,646 | 4.28% | 1,154,976,649 |
| 2009-06-08 | 2009-06-04 | 12.663 | 83,899,229 | -3,959,289 | 4.29% | 1,062,378,295 |
| 2009-06-05 | 2009-06-03 | 12.685 | 87,858,518 | +17,566 | 4.49% | 1,114,513,918 |
| 2009-06-04 | 2009-06-02 | 12.139 | 87,840,952 | -236,231 | 4.49% | 1,066,278,545 |
| 2009-06-03 | 2009-06-01 | 12.640 | 88,077,183 | +13,173 | 4.50% | 1,113,275,949 |
| 2009-06-02 | 2009-05-29 | 12.321 | 88,064,010 | +1,821,142 | 4.50% | 1,085,031,009 |
| 2009-06-01 | 2009-05-27 | 12.366 | 86,242,868 | -23,271 | 4.40% | 1,066,521,090 |
| 2009-05-29 | 2009-05-26 | 12.480 | 86,266,139 | -293,940 | 4.41% | 1,076,632,156 |
| 2009-05-27 | 2009-05-25 | 12.275 | 86,560,079 | +1,120,974 | 4.42% | 1,062,558,469 |
| 2009-05-26 | 2009-05-22 | 11.478 | 85,439,105 | -443,481 | 4.36% | 980,694,308 |
| 2009-05-25 | 2009-05-21 | 11.774 | 85,882,586 | -639,535 | 4.39% | 1,011,211,695 |
| 2009-05-22 | 2009-05-20 | 11.456 | 86,522,121 | -1,185,188 | 4.42% | 991,154,986 |
| 2009-05-21 | 2009-05-19 | 11.501 | 87,707,309 | -553,253 | 4.48% | 1,008,726,876 |
| 2009-05-20 | 2009-05-18 | 11.410 | 88,260,562 | -1,018,689 | 4.51% | 1,007,049,555 |
| 2009-05-19 | 2009-05-15 | 11.159 | 89,279,251 | +1,398,941 | 4.56% | 996,306,689 |
| 2009-05-18 | 2009-05-14 | 9.474 | 87,880,310 | -964,681 | 4.49% | 832,590,284 |
| 2009-05-15 | 2009-05-13 | 9.611 | 88,844,991 | +211,641 | 4.54% | 853,870,140 |
| 2009-05-14 | 2009-05-12 | 9.793 | 88,633,350 | -619,117 | 4.53% | 867,984,655 |
| 2009-05-13 | 2009-05-11 | 9.702 | 89,252,467 | -146,656 | 4.56% | 865,916,980 |
| 2009-05-12 | 2009-05-08 | 9.588 | 89,399,123 | -684,980 | 4.57% | 857,159,775 |
| 2009-05-11 | 2009-05-07 | 9.429 | 90,084,103 | -382,448 | 4.60% | 849,366,108 |
| 2009-05-08 | 2009-05-06 | 9.087 | 90,466,551 | +25,468 | 4.62% | 822,067,269 |
| 2009-05-07 | 2009-05-05 | 9.064 | 90,441,083 | -425,918 | 4.62% | 819,776,103 |
| 2009-05-06 | 2009-05-04 | 9.087 | 90,867,001 | -403,963 | 4.64% | 825,706,148 |
| 2009-05-05 | 2009-04-30 | 8.836 | 91,270,964 | -509,344 | 4.66% | 806,511,921 |
| 2009-05-04 | 2009-04-29 | 8.540 | 91,780,308 | -272,236 | 4.69% | 783,839,610 |
| 2009-04-30 | 2009-04-28 | 8.669 | 92,052,544 | +228,327 | 4.70% | 797,994,518 |
| 2009-04-29 | 2009-04-27 | 8.574 | 91,824,217 | +3,753,809 | 4.69% | 787,291,719 |
| 2009-04-28 | 2009-04-24 | 8.930 | 88,070,408 | -507,149 | 4.69% | 786,482,568 |
| 2009-04-27 | 2009-04-23 | 8.788 | 88,577,557 | -2,244,171 | 4.72% | 778,388,964 |
| 2009-04-24 | 2009-04-22 | 8.313 | 90,821,728 | -2,783,109 | 4.84% | 754,968,884 |
| 2009-04-23 | 2009-04-21 | 8.574 | 93,604,837 | -733,882 | 4.99% | 802,558,578 |
| 2009-04-22 | 2009-04-20 | 8.978 | 94,338,719 | -181,049 | 5.02% | 846,940,737 |
| 2009-04-21 | 2009-04-17 | 8.574 | 94,519,768 | +594,606 | 5.03% | 810,403,106 |
| 2009-04-20 | 2009-04-16 | 8.835 | 93,925,162 | -298,942 | 5.00% | 829,843,393 |
| 2009-04-17 | 2009-04-15 | 9.001 | 94,224,104 | +105,261 | 5.02% | 848,149,624 |
| 2009-04-16 | 2009-04-14 | 8.883 | 94,118,843 | -4,210 | 5.01% | 836,025,318 |
| 2009-04-15 | 2009-04-09 | 8.241 | 94,123,053 | -754,513 | 5.01% | 775,705,245 |
| 2009-04-14 | 2009-04-08 | 8.004 | 94,877,566 | -588,622 | 5.05% | 759,389,667 |
| 2009-04-09 | 2009-04-07 | 8.218 | 95,466,188 | -146,032 | 5.08% | 784,507,190 |
| 2009-04-08 | 2009-04-06 | 8.289 | 95,612,220 | -12,632 | 5.09% | 792,519,719 |
| 2009-04-07 | 2009-04-03 | 8.384 | 95,624,852 | +467,320 | 5.10% | 801,708,945 |
| 2009-04-06 | 2009-04-02 | 8.028 | 95,157,532 | -190,492 | 5.07% | 763,890,515 |
| 2009-04-03 | 2009-04-01 | 7.838 | 95,348,024 | +4,565,028 | 5.09% | 747,303,274 |
| 2009-04-02 | 2009-03-31 | 7.790 | 90,782,996 | -1,044,192 | 4.85% | 707,211,970 |
| 2009-04-01 | 2009-03-30 | 7.624 | 91,827,188 | -189,471 | 4.90% | 700,079,830 |
| 2009-03-31 | 2009-03-27 | 8.099 | 92,016,659 | +663,568 | 4.91% | 745,233,016 |
| 2009-03-30 | 2009-03-26 | 7.719 | 91,353,091 | +111,998 | 4.88% | 705,144,066 |
| 2009-03-27 | 2009-03-25 | 7.505 | 91,241,093 | -558,306 | 4.87% | 684,776,440 |
| 2009-03-26 | 2009-03-24 | 7.671 | 91,799,399 | -2,804,162 | 4.91% | 704,228,518 |
| 2009-03-25 | 2009-03-23 | 7.766 | 94,603,561 | +324,205 | 5.06% | 734,727,820 |
| 2009-03-24 | 2009-03-20 | 7.125 | 94,279,356 | -1,574,795 | 5.04% | 671,752,219 |
| 2009-03-23 | 2009-03-19 | 6.935 | 95,854,151 | -127,998 | 5.13% | 664,760,222 |
| 2009-03-20 | 2009-03-18 | 6.698 | 95,982,149 | +21,052 | 5.13% | 642,851,743 |
| 2009-03-19 | 2009-03-17 | 6.626 | 95,961,097 | +766,302 | 5.13% | 635,873,396 |
| 2009-03-18 | 2009-03-16 | 6.840 | 95,194,795 | +2,760,038 | 5.09% | 651,143,843 |
| 2009-03-17 | 2009-03-13 | 6.745 | 92,434,757 | -256,838 | 4.94% | 623,483,395 |
| 2009-03-16 | 2009-03-12 | 6.413 | 92,691,595 | -917,878 | 4.96% | 594,395,301 |
| 2009-03-13 | 2009-03-11 | 6.436 | 93,609,473 | -446,308 | 5.01% | 602,504,561 |
| 2009-03-12 | 2009-03-10 | 6.460 | 94,055,781 | +220,206 | 5.03% | 607,611,026 |
| 2009-03-11 | 2009-03-09 | 6.413 | 93,835,575 | +151,577 | 5.02% | 601,731,202 |
| 2009-03-10 | 2009-03-06 | 6.436 | 93,683,998 | +428,220 | 5.01% | 602,984,231 |
| 2009-03-09 | 2009-03-05 | 6.555 | 93,255,778 | -1,107,349 | 4.99% | 611,302,370 |
| 2009-03-05 | 2009-03-03 | 6.341 | 94,363,127 | +143,576 | 5.05% | 598,390,697 |
| 2009-03-04 | 2009-03-02 | 6.009 | 94,219,551 | +488,412 | 5.04% | 566,151,679 |
| 2009-03-03 | 2009-02-27 | 6.270 | 93,731,139 | +569,254 | 5.01% | 587,704,572 |
| 2009-03-02 | 2009-02-26 | 6.531 | 93,161,885 | +338,941 | 4.98% | 608,474,257 |
| 2009-02-27 | 2009-02-25 | 6.769 | 92,822,944 | -4,595,709 | 4.96% | 628,306,346 |
| 2009-02-26 | 2009-02-24 | 6.626 | 97,418,653 | +147,366 | 5.21% | 645,531,696 |
| 2009-02-25 | 2009-02-23 | 6.484 | 97,271,287 | -366,562 | 5.20% | 630,693,793 |
| 2009-02-24 | 2009-02-20 | 6.246 | 97,637,849 | +298,927 | 5.22% | 609,881,134 |
| 2009-02-23 | 2009-02-19 | 6.270 | 97,338,922 | +362,099 | 5.21% | 610,325,769 |
| 2009-02-20 | 2009-02-18 | 6.128 | 96,976,823 | +218,944 | 5.19% | 594,235,928 |
| 2009-02-19 | 2009-02-17 | 6.128 | 96,757,879 | +4,460,115 | 5.17% | 592,894,325 |
| 2009-02-18 | 2009-02-16 | 6.365 | 92,297,764 | +2,092,595 | 4.94% | 587,485,594 |
| 2009-02-17 | 2009-02-13 | 5.676 | 90,205,169 | -25,263 | 4.82% | 512,036,091 |
| 2009-02-16 | 2009-02-12 | 5.344 | 90,230,432 | -5,364,116 | 4.83% | 482,177,346 |
| 2009-02-13 | 2009-02-11 | 5.368 | 95,594,548 | -58,947 | 5.11% | 513,112,756 |
| 2009-02-12 | 2009-02-10 | 5.629 | 95,653,495 | -138,945 | 5.12% | 538,419,074 |
| 2009-02-11 | 2009-02-09 | 5.439 | 95,792,440 | -412,624 | 5.12% | 521,000,291 |
| 2009-02-10 | 2009-02-06 | 5.391 | 96,205,064 | -525,043 | 5.15% | 518,674,668 |
| 2009-02-09 | 2009-02-05 | 5.273 | 96,730,107 | -25,263 | 5.17% | 510,018,454 |
| 2009-02-06 | 2009-02-04 | 5.201 | 96,755,370 | +58,946 | 5.17% | 503,257,714 |
| 2009-02-05 | 2009-02-03 | 5.083 | 96,696,424 | +2,210,488 | 5.17% | 491,468,214 |
| 2009-02-04 | 2009-02-02 | 5.106 | 94,485,936 | -130,103 | 5.05% | 482,477,291 |
| 2009-02-03 | 2009-01-30 | 5.273 | 94,616,039 | -151,576 | 5.06% | 498,871,835 |
| 2009-02-02 | 2009-01-29 | 5.225 | 94,767,615 | +2,370,484 | 5.07% | 495,169,492 |
| 2009-01-30 | 2009-01-23 | 5.059 | 92,397,131 | -252 | 4.94% | 467,422,203 |
| 2009-01-29 | 2009-01-22 | 5.106 | 92,397,383 | -179,787 | 4.94% | 471,812,430 |
| 2009-01-23 | 2009-01-21 | 5.083 | 92,577,170 | +574,432 | 4.95% | 470,531,737 |
| 2009-01-22 | 2009-01-20 | 5.201 | 92,002,738 | -821,038 | 4.92% | 478,537,653 |
| 2009-01-21 | 2009-01-19 | 5.439 | 92,823,776 | +2,151,541 | 4.96% | 504,854,186 |
| 2009-01-20 | 2009-01-16 | 5.415 | 90,672,235 | +79,999 | 4.85% | 490,998,783 |
| 2009-01-19 | 2009-01-15 | 5.344 | 90,592,236 | -799,986 | 4.85% | 484,110,771 |
| 2009-01-16 | 2009-01-14 | 5.605 | 91,392,222 | -507,360 | 4.89% | 512,262,409 |
| 2009-01-15 | 2009-01-13 | 5.439 | 91,899,582 | -1,705,022 | 4.92% | 499,827,637 |
| 2009-01-14 | 2009-01-12 | 5.558 | 93,604,604 | -458,940 | 5.01% | 520,216,731 |
| 2009-01-13 | 2009-01-09 | 5.676 | 94,063,544 | -395,782 | 5.03% | 533,937,577 |
| 2009-01-12 | 2009-01-08 | 5.819 | 94,459,326 | -288,416 | 5.05% | 549,644,865 |
| 2009-01-09 | 2009-01-07 | 6.128 | 94,747,742 | -172,629 | 5.07% | 580,576,994 |
| 2009-01-08 | 2009-01-06 | 6.318 | 94,920,371 | -424,046 | 5.08% | 599,669,984 |
| 2009-01-07 | 2009-01-05 | 6.365 | 95,344,417 | -1,957,860 | 5.10% | 606,877,882 |
| 2009-01-05 | 2008-12-31 | 5.724 | 97,302,277 | +210,523 | 5.20% | 556,943,698 |
| 2009-01-02 | 2008-12-29 | 5.771 | 97,091,754 | +768,407 | 5.19% | 560,350,635 |
| 2008-12-30 | 2008-12-24 | 5.724 | 96,323,347 | -1,246,294 | 5.15% | 551,340,449 |
| 2008-12-29 | 2008-12-22 | 6.056 | 97,569,641 | -496,833 | 5.22% | 590,916,525 |
| 2008-12-23 | 2008-12-19 | 6.246 | 98,066,474 | -529,254 | 5.24% | 612,558,480 |
| 2008-12-22 | 2008-12-18 | 6.199 | 98,595,728 | -694,725 | 5.27% | 611,181,012 |
| 2008-12-19 | 2008-12-17 | 6.341 | 99,290,453 | -2,238,276 | 5.31% | 629,636,653 |
| 2008-12-18 | 2008-12-16 | 5.890 | 101,528,729 | -2,298,486 | 5.43% | 598,014,725 |
| 2008-12-17 | 2008-12-15 | 5.961 | 103,827,215 | +907 | 5.55% | 618,950,865 |
| 2008-12-16 | 2008-12-12 | 6.223 | 103,826,308 | -218,496 | 5.40% | 646,070,558 |
| 2008-12-15 | 2008-12-11 | 6.508 | 104,044,804 | +53,052 | 5.41% | 677,083,463 |
| 2008-12-12 | 2008-12-10 | 6.555 | 103,991,752 | -168,418 | 5.41% | 681,677,917 |
| 2008-12-11 | 2008-12-09 | 6.318 | 104,160,170 | -85,068 | 5.42% | 658,043,441 |
| 2008-12-10 | 2008-12-08 | 6.151 | 104,245,238 | -264,400 | 5.42% | 641,249,792 |
| 2008-12-09 | 2008-12-05 | 6.033 | 104,509,638 | -416,835 | 5.44% | 630,465,473 |
| 2008-12-08 | 2008-12-04 | 5.890 | 104,926,473 | +75,788 | 5.46% | 618,027,789 |
| 2008-12-05 | 2008-12-03 | 5.771 | 104,850,685 | -286,310 | 5.45% | 605,130,152 |
| 2008-12-04 | 2008-12-02 | 5.724 | 105,136,995 | -197,892 | 5.47% | 601,788,453 |
| 2008-12-03 | 2008-12-01 | 5.914 | 105,334,887 | -1,161,242 | 5.48% | 622,935,138 |
| 2008-12-02 | 2008-11-28 | 5.771 | 106,496,129 | -2,078,280 | 5.54% | 614,626,588 |
| 2008-12-01 | 2008-11-27 | 5.748 | 108,574,409 | +42,105 | 5.65% | 624,042,385 |
| 2008-11-28 | 2008-11-26 | 5.653 | 108,532,304 | -211,786 | 5.65% | 613,489,632 |
| 2008-11-27 | 2008-11-25 | 5.368 | 108,744,090 | -3,372,572 | 5.66% | 583,694,163 |
| 2008-11-26 | 2008-11-24 | 5.415 | 112,116,662 | -202,733 | 5.83% | 607,122,396 |
| 2008-11-25 | 2008-11-21 | 5.558 | 112,319,395 | -1,479,553 | 5.84% | 624,226,010 |
| 2008-11-24 | 2008-11-20 | 5.510 | 113,798,948 | +651,686 | 5.92% | 627,043,225 |
| 2008-11-21 | 2008-11-19 | 5.771 | 113,147,262 | -2,058,743 | 5.89% | 653,012,614 |
| 2008-11-20 | 2008-11-18 | 5.938 | 115,206,005 | -285,637 | 5.99% | 684,047,679 |
| 2008-11-19 | 2008-11-17 | 6.246 | 115,491,642 | -1,057,911 | 6.01% | 721,402,349 |
| 2008-11-18 | 2008-11-14 | 6.318 | 116,549,553 | -1,425,855 | 6.06% | 736,314,744 |
| 2008-11-17 | 2008-11-13 | 6.033 | 117,975,408 | +522,097 | 6.00% | 711,699,159 |
| 2008-11-14 | 2008-11-12 | 6.199 | 117,453,311 | -867,354 | 5.97% | 728,076,509 |
| 2008-11-13 | 2008-11-11 | 6.128 | 118,320,665 | +220,599 | 6.01% | 725,022,619 |
| 2008-11-12 | 2008-11-10 | 6.246 | 118,100,066 | +352,127 | 6.00% | 737,695,504 |
| 2008-11-11 | 2008-11-07 | 5.938 | 117,747,939 | -585,253 | 5.99% | 699,140,677 |
| 2008-11-10 | 2008-11-06 | 5.700 | 118,333,192 | +58,947 | 6.01% | 674,511,051 |
| 2008-11-07 | 2008-11-05 | 5.890 | 118,274,245 | -1,679,971 | 6.01% | 696,647,548 |
| 2008-11-06 | 2008-11-04 | 5.629 | 119,954,216 | -7,701 | 6.10% | 675,204,162 |
| 2008-11-05 | 2008-11-03 | 5.700 | 119,961,917 | -871,891 | 6.10% | 683,794,946 |
| 2008-11-04 | 2008-10-31 | 5.486 | 120,833,808 | -127,156 | 6.14% | 662,936,132 |
| 2008-11-03 | 2008-10-30 | 5.700 | 120,960,964 | +412,518 | 6.15% | 689,489,614 |
| 2008-10-31 | 2008-10-29 | 5.368 | 120,548,446 | +611 | 6.13% | 647,055,158 |
| 2008-10-30 | 2008-10-28 | 5.178 | 120,547,835 | -1,357,744 | 6.13% | 624,147,387 |
| 2008-10-29 | 2008-10-27 | 4.750 | 121,905,579 | -1,511,852 | 6.20% | 579,061,679 |
| 2008-10-28 | 2008-10-24 | 5.463 | 123,417,431 | -2,546,871 | 6.27% | 674,179,567 |
| 2008-10-27 | 2008-10-23 | 5.748 | 125,964,302 | -261,350 | 6.40% | 723,992,552 |
| 2008-10-24 | 2008-10-22 | 5.724 | 126,225,652 | -1,926,514 | 6.42% | 722,496,775 |
| 2008-10-23 | 2008-10-21 | 6.128 | 128,152,166 | -9,830 | 6.51% | 785,266,200 |
| 2008-10-22 | 2008-10-20 | 6.175 | 128,161,996 | -2,950,285 | 6.28% | 791,414,236 |
| 2008-10-21 | 2008-10-17 | 5.938 | 131,112,281 | -204,636 | 6.43% | 778,492,852 |
| 2008-10-20 | 2008-10-16 | 5.890 | 131,316,917 | +172,629 | 6.44% | 773,470,237 |
| 2008-10-17 | 2008-10-15 | 6.341 | 131,144,288 | -1,262,840 | 6.43% | 831,633,334 |
| 2008-10-16 | 2008-10-14 | 6.650 | 132,407,128 | +1,502,566 | 6.49% | 880,522,879 |
| 2008-10-15 | 2008-10-13 | 6.080 | 130,904,562 | +603,863 | 6.42% | 795,913,727 |
| 2008-10-14 | 2008-10-10 | 5.961 | 130,300,699 | -3,171,734 | 6.39% | 776,768,696 |
| 2008-10-13 | 2008-10-09 | 6.650 | 133,472,433 | +1,949,440 | 6.54% | 887,607,281 |
| 2008-10-10 | 2008-10-08 | 6.033 | 131,522,993 | -3,259,136 | 6.45% | 793,426,402 |
| 2008-10-09 | 2008-10-06 | 7.315 | 134,782,129 | +6,466 | 6.61% | 985,948,604 |
| 2008-10-08 | 2008-10-03 | 7.648 | 134,775,663 | +505,778 | 6.61% | 1,030,715,000 |
| 2008-10-06 | 2008-10-02 | 7.909 | 134,269,885 | -593,674 | 6.58% | 1,061,925,619 |
| 2008-10-03 | 2008-09-30 | 7.719 | 134,863,559 | -1,007,140 | 6.61% | 1,040,996,394 |
| 2008-10-02 | 2008-09-29 | 7.695 | 135,870,699 | -481,399 | 6.66% | 1,045,543,407 |
| 2008-09-30 | 2008-09-26 | 8.075 | 136,352,098 | +656,119 | 6.68% | 1,101,062,545 |
| 2008-09-29 | 2008-09-25 | 7.980 | 135,695,979 | +10,967,146 | 6.65% | 1,082,872,947 |
| 2008-09-26 | 2008-09-24 | 7.766 | 124,728,833 | -2,244,171 | 6.11% | 968,692,326 |
| 2008-09-25 | 2008-09-23 | 7.743 | 126,973,004 | -25,263 | 6.22% | 983,105,764 |
| 2008-09-24 | 2008-09-22 | 7.885 | 126,998,267 | +2,256,802 | 6.23% | 1,001,398,937 |
| 2008-09-23 | 2008-09-19 | 7.814 | 124,741,465 | -223,154 | 6.11% | 974,715,755 |
| 2008-09-22 | 2008-09-18 | 7.149 | 124,964,619 | +8,470,761 | 6.13% | 893,356,523 |
| 2008-09-19 | 2008-09-17 | 7.600 | 116,493,858 | -588,621 | 5.71% | 885,368,883 |
| 2008-09-18 | 2008-09-16 | 7.648 | 117,082,479 | -4,211 | 5.74% | 895,403,997 |
| 2008-09-17 | 2008-09-12 | 7.624 | 117,086,690 | -513,675 | 5.74% | 892,655,344 |
| 2008-09-16 | 2008-09-11 | 7.434 | 117,600,365 | -408,414 | 5.76% | 874,227,080 |
| 2008-09-12 | 2008-09-10 | 7.434 | 118,008,779 | -67,367 | 5.78% | 877,263,181 |
| 2008-09-11 | 2008-09-09 | 7.434 | 118,076,146 | -345,257 | 5.79% | 877,763,979 |
| 2008-09-10 | 2008-09-08 | 7.410 | 118,421,403 | -69,301 | 5.81% | 877,518,021 |
| 2008-09-09 | 2008-09-05 | 7.315 | 118,490,704 | +837,387 | 5.81% | 866,774,735 |
| 2008-09-08 | 2008-09-04 | 7.458 | 117,653,317 | +2,849,686 | 5.77% | 877,415,034 |
| 2008-09-05 | 2008-09-03 | 7.624 | 114,803,631 | +3,566,253 | 5.63% | 875,249,567 |
| 2008-09-04 | 2008-09-02 | 7.933 | 111,237,378 | +6,252,522 | 5.45% | 882,406,011 |
| 2008-09-03 | 2008-09-01 | 7.553 | 104,984,856 | +407,007 | 5.15% | 792,912,062 |
| 2008-09-02 | 2008-08-29 | 7.173 | 104,577,849 | +859,108 | 5.13% | 750,097,807 |
| 2008-09-01 | 2008-08-28 | 7.481 | 103,718,741 | +6,319,888 | 5.08% | 775,959,471 |
| 2008-08-29 | 2008-08-27 | 7.363 | 97,398,853 | +752,238 | 4.77% | 717,111,660 |
| 2008-08-28 | 2008-08-26 | 7.173 | 96,646,615 | +858,932 | 4.74% | 693,210,031 |
| 2008-08-27 | 2008-08-25 | 6.650 | 95,787,683 | +40,252 | 4.70% | 636,999,289 |
| 2008-08-26 | 2008-08-21 | 6.436 | 95,747,431 | +21,052 | 4.69% | 616,265,235 |
| 2008-08-25 | 2008-08-20 | 6.484 | 95,726,379 | -265,258 | 4.69% | 620,676,820 |
| 2008-08-19 | 2008-08-15 | 6.603 | 95,991,637 | +87,409 | 4.71% | 633,795,924 |
| 2008-08-18 | 2008-08-14 | 6.816 | 95,904,228 | +129,092 | 4.70% | 653,718,685 |
| 2008-08-15 | 2008-08-13 | 6.650 | 95,775,136 | +188,194 | 4.69% | 636,915,850 |
| 2008-08-14 | 2008-08-12 | 6.531 | 95,586,942 | -575,148 | 4.69% | 624,313,189 |
| 2008-08-13 | 2008-08-11 | 6.816 | 96,162,090 | -55,157 | 4.71% | 655,476,368 |
| 2008-08-12 | 2008-08-08 | 7.196 | 96,217,247 | -16,000 | 4.72% | 692,415,535 |
| 2008-08-11 | 2008-08-07 | 7.268 | 96,233,247 | -835,353 | 4.72% | 699,387,416 |
| 2008-08-08 | 2008-08-05 | 7.268 | 97,068,600 | -335,152 | 4.76% | 705,458,451 |
| 2008-08-07 | 2008-08-04 | 7.719 | 97,403,752 | -129,682 | 4.77% | 751,848,426 |
| 2008-08-05 | 2008-08-01 | 7.814 | 97,533,434 | -1,176,737 | 4.78% | 762,115,266 |
| 2008-08-04 | 2008-07-31 | 7.956 | 98,710,171 | -855,564 | 4.84% | 785,376,603 |
| 2008-08-01 | 2008-07-30 | 7.933 | 99,565,735 | +170,944 | 4.88% | 789,819,076 |
| 2008-07-31 | 2008-07-29 | 7.980 | 99,394,791 | -79,156 | 4.87% | 793,184,374 |
| 2008-07-30 | 2008-07-28 | 8.075 | 99,473,947 | -31,158 | 4.88% | 803,266,241 |
| 2008-07-29 | 2008-07-25 | 8.123 | 99,505,105 | +64,294 | 4.88% | 808,244,422 |
| 2008-07-28 | 2008-07-24 | 8.360 | 99,440,811 | +1,097,244 | 4.87% | 831,339,793 |
| 2008-07-25 | 2008-07-23 | 8.123 | 98,343,567 | +902,721 | 4.82% | 798,809,664 |
| 2008-07-24 | 2008-07-22 | 8.241 | 97,440,846 | +587,730 | 4.78% | 803,048,488 |
| 2008-07-23 | 2008-07-21 | 8.194 | 96,853,116 | +16,842 | 4.75% | 793,604,169 |
| 2008-07-22 | 2008-07-18 | 8.194 | 96,836,274 | +92,630 | 4.75% | 793,466,167 |
| 2008-07-21 | 2008-07-17 | 8.028 | 96,743,644 | -193,681 | 4.74% | 776,623,253 |
| 2008-07-18 | 2008-07-16 | 8.075 | 96,937,325 | +648,410 | 4.75% | 782,782,659 |
| 2008-07-17 | 2008-07-15 | 8.479 | 96,288,915 | +345,257 | 4.72% | 816,423,989 |
| 2008-07-16 | 2008-07-14 | 8.621 | 95,943,658 | +42,105 | 4.70% | 827,168,801 |
| 2008-07-15 | 2008-07-11 | 8.669 | 95,901,553 | -328,416 | 4.70% | 831,361,201 |
| 2008-07-14 | 2008-07-10 | 8.503 | 96,229,969 | -109,471 | 4.72% | 818,209,693 |
| 2008-07-11 | 2008-07-09 | 8.621 | 96,339,440 | -16,842 | 4.72% | 830,580,997 |
| 2008-07-10 | 2008-07-08 | 8.598 | 96,356,282 | -1,536,815 | 4.72% | 828,437,696 |
| 2008-07-09 | 2008-07-07 | 8.883 | 97,893,097 | -488,413 | 4.80% | 869,550,719 |
| 2008-07-08 | 2008-07-04 | 8.716 | 98,381,510 | -321,678 | 4.82% | 857,532,910 |
| 2008-07-07 | 2008-07-03 | 8.408 | 98,703,188 | +1,061,034 | 4.84% | 829,861,640 |
| 2008-07-04 | 2008-07-02 | 9.049 | 97,642,154 | +1,870,283 | 4.79% | 883,554,972 |
| 2008-07-03 | 2008-06-30 | 8.740 | 95,771,871 | +665,251 | 4.69% | 837,060,866 |
| 2008-07-02 | 2008-06-27 | 8.218 | 95,106,620 | -214,733 | 4.66% | 781,552,388 |
| 2008-06-30 | 2008-06-26 | 8.289 | 95,321,353 | +155,787 | 4.67% | 790,108,753 |
| 2008-06-27 | 2008-06-25 | 8.360 | 95,165,566 | -151,577 | 4.67% | 795,598,116 |
| 2008-06-26 | 2008-06-24 | 8.384 | 95,317,143 | +84,209 | 4.67% | 799,129,144 |
| 2008-06-25 | 2008-06-23 | 8.526 | 95,232,934 | -214,733 | 4.67% | 811,994,076 |
| 2008-06-24 | 2008-06-20 | 8.455 | 95,447,667 | +138,945 | 4.68% | 807,024,210 |
| 2008-06-23 | 2008-06-19 | 8.384 | 95,308,722 | -261,048 | 4.67% | 799,058,544 |
| 2008-06-20 | 2008-06-18 | 8.669 | 95,569,770 | -189,470 | 4.68% | 828,485,006 |
| 2008-06-19 | 2008-06-17 | 8.574 | 95,759,240 | -5,474 | 4.69% | 821,030,216 |
| 2008-06-18 | 2008-06-16 | 8.669 | 95,764,714 | -345,257 | 4.69% | 830,174,957 |
| 2008-06-17 | 2008-06-13 | 8.431 | 96,109,971 | -943,141 | 4.71% | 810,341,437 |
| 2008-06-16 | 2008-06-12 | 8.693 | 97,053,112 | -795,776 | 4.76% | 843,649,005 |
| 2008-06-13 | 2008-06-11 | 9.025 | 97,848,888 | +4,211 | 4.80% | 883,101,737 |
| 2008-06-12 | 2008-06-10 | 9.025 | 97,844,677 | +1,974,702 | 4.80% | 883,063,732 |
| 2008-06-11 | 2008-06-06 | 9.381 | 95,869,975 | +3,604,147 | 4.70% | 899,396,012 |
| 2008-06-10 | 2008-06-05 | 9.144 | 92,265,828 | -2,450,483 | 4.52% | 843,670,494 |
| 2008-06-06 | 2008-06-04 | 9.500 | 94,716,311 | +75,788 | 4.64% | 899,820,771 |
| 2008-06-05 | 2008-06-03 | 9.666 | 94,640,523 | -253,259 | 4.64% | 914,835,036 |
| 2008-06-04 | 2008-06-02 | 9.785 | 94,893,782 | +473,255 | 4.65% | 928,551,978 |
| 2008-06-03 | 2008-05-30 | 9.738 | 94,420,527 | +728,408 | 4.63% | 919,436,043 |
| 2008-06-02 | 2008-05-29 | 9.856 | 93,692,119 | +517,886 | 4.59% | 923,469,180 |
| 2008-05-30 | 2008-05-28 | 9.975 | 93,174,233 | +345,257 | 4.57% | 929,429,311 |
| 2008-05-29 | 2008-05-27 | 10.213 | 92,828,976 | -368,857 | 4.55% | 948,032,581 |
| 2008-05-28 | 2008-05-26 | 10.023 | 93,197,833 | -2,720,163 | 4.57% | 934,091,700 |
| 2008-05-27 | 2008-05-23 | 10.308 | 95,917,996 | -98,524 | 4.70% | 988,692,122 |
| 2008-05-26 | 2008-05-22 | 11.020 | 96,016,520 | +2,195,636 | 4.71% | 1,058,120,649 |
| 2008-05-23 | 2008-05-21 | 10.284 | 93,820,884 | +1,635,761 | 4.60% | 964,847,475 |
| 2008-05-22 | 2008-05-20 | 9.429 | 92,185,123 | -214,733 | 4.52% | 869,205,757 |
| 2008-05-21 | 2008-05-19 | 9.334 | 92,399,856 | +53,473 | 4.53% | 862,452,316 |
| 2008-05-20 | 2008-05-16 | 9.191 | 92,346,383 | +147,365 | 4.53% | 848,793,612 |
| 2008-05-19 | 2008-05-15 | 9.747 | 92,199,018 | -8,421 | 4.52% | 898,620,626 |
| 2008-05-16 | 2008-05-14 | 9.526 | 92,207,439 | +2,290,839 | 4.52% | 878,380,279 |
| 2008-05-15 | 2008-05-13 | 9.551 | 89,916,600 | -2,516,277 | 4.54% | 858,759,390 |
| 2008-05-14 | 2008-05-09 | 9.698 | 92,432,877 | +310,940 | 4.67% | 896,372,805 |
| 2008-05-13 | 2008-05-08 | 9.747 | 92,121,937 | -779,950 | 4.66% | 897,869,354 |
| 2008-05-09 | 2008-05-07 | 9.820 | 92,901,887 | -726,863 | 4.70% | 912,296,320 |
| 2008-05-08 | 2008-05-06 | 10.065 | 93,628,750 | +465,519 | 4.73% | 942,362,645 |
| 2008-05-07 | 2008-05-05 | 9.796 | 93,163,231 | +4,512,272 | 4.71% | 912,581,265 |
| 2008-05-06 | 2008-05-02 | 9.379 | 88,650,959 | +261,589 | 4.48% | 831,475,060 |
| 2008-05-05 | 2008-04-30 | 9.183 | 88,389,370 | -3,588,583 | 4.47% | 811,705,187 |
| 2008-05-02 | 2008-04-29 | 9.453 | 91,977,953 | -30,626 | 4.65% | 869,436,883 |
| 2008-04-30 | 2008-04-28 | 9.085 | 92,008,579 | -841,202 | 4.65% | 835,928,723 |
| 2008-04-29 | 2008-04-25 | 9.085 | 92,849,781 | +204,175 | 4.69% | 843,571,325 |
| 2008-04-28 | 2008-04-24 | 9.502 | 92,645,606 | +565,565 | 4.68% | 880,285,538 |
| 2008-04-25 | 2008-04-23 | 9.257 | 92,080,041 | -3,258,636 | 4.65% | 852,362,470 |
| 2008-04-24 | 2008-04-22 | 9.257 | 95,338,677 | +179,674 | 4.82% | 882,526,868 |
| 2008-04-23 | 2008-04-21 | 8.767 | 95,159,003 | +3,470,979 | 4.81% | 834,257,126 |
| 2008-04-22 | 2008-04-18 | 8.351 | 91,688,024 | +196,008 | 4.63% | 765,656,559 |
| 2008-04-21 | 2008-04-17 | 8.302 | 91,492,016 | -1,827,776 | 4.62% | 759,538,707 |
| 2008-04-18 | 2008-04-16 | 8.204 | 93,319,792 | +457,352 | 4.72% | 765,571,195 |
| 2008-04-17 | 2008-04-15 | 8.351 | 92,862,440 | -469,603 | 4.69% | 775,463,721 |
| 2008-04-16 | 2008-04-14 | 8.351 | 93,332,043 | -412,107 | 4.72% | 779,385,222 |
| 2008-04-15 | 2008-04-11 | 8.473 | 93,744,150 | +653,360 | 4.74% | 794,304,988 |
| 2008-04-14 | 2008-04-10 | 8.742 | 93,090,790 | -6,039,502 | 4.71% | 813,845,464 |
| 2008-04-11 | 2008-04-09 | 8.767 | 99,130,292 | -1,587,830 | 5.01% | 869,073,340 |
| 2008-04-10 | 2008-04-08 | 9.428 | 100,718,122 | +7,409,518 | 5.09% | 949,588,320 |
| 2008-04-09 | 2008-04-07 | 9.820 | 93,308,604 | +114,338 | 4.72% | 916,290,280 |
| 2008-04-08 | 2008-04-03 | 9.747 | 93,194,266 | -2,593,025 | 4.71% | 908,320,842 |
| 2008-04-07 | 2008-04-02 | 9.183 | 95,787,291 | +32,668 | 4.84% | 879,642,439 |
| 2008-04-03 | 2008-04-01 | 8.767 | 95,754,623 | +1,361,196 | 4.84% | 839,478,915 |
| 2008-04-02 | 2008-03-31 | 8.742 | 94,393,427 | -464,948 | 4.77% | 825,233,757 |
| 2008-04-01 | 2008-03-28 | 8.889 | 94,858,375 | -955,936 | 4.79% | 843,236,352 |
| 2008-03-31 | 2008-03-27 | 8.767 | 95,814,311 | +1,796,742 | 4.84% | 840,002,199 |
| 2008-03-28 | 2008-03-26 | 8.938 | 94,017,569 | +309,412 | 4.75% | 840,366,821 |
| 2008-03-27 | 2008-03-25 | 8.914 | 93,708,157 | +257,261 | 4.74% | 835,306,374 |
| 2008-03-26 | 2008-03-20 | 8.816 | 93,450,896 | -926,956 | 4.72% | 823,859,181 |
| 2008-03-25 | 2008-03-19 | 8.840 | 94,377,852 | -895,285 | 4.77% | 834,342,384 |
| 2008-03-20 | 2008-03-18 | 8.718 | 95,273,137 | -1,501,890 | 4.82% | 830,591,492 |
| 2008-03-19 | 2008-03-17 | 9.306 | 96,775,027 | +1,453,728 | 4.89% | 900,562,613 |
| 2008-03-18 | 2008-03-14 | 10.114 | 95,321,299 | -28,585 | 4.82% | 964,066,560 |
| 2008-03-17 | 2008-03-13 | 10.040 | 95,349,884 | +1,792,658 | 4.82% | 957,350,660 |
| 2008-03-14 | 2008-03-12 | 10.114 | 93,557,226 | +1,543,565 | 4.73% | 946,224,967 |
| 2008-03-13 | 2008-03-11 | 9.893 | 92,013,661 | +2,450,102 | 4.65% | 910,333,848 |
| 2008-03-12 | 2008-03-10 | 9.673 | 89,563,559 | +2,160,174 | 4.53% | 866,354,137 |
| 2008-03-11 | 2008-03-07 | 9.624 | 87,403,385 | +4,022,251 | 4.42% | 841,177,830 |
| 2008-03-07 | 2008-03-05 | 9.502 | 83,381,134 | -1,122,963 | 4.21% | 792,257,826 |
| 2008-03-06 | 2008-03-04 | 10.212 | 84,504,097 | +105,306 | 4.27% | 862,940,467 |
| 2008-03-05 | 2008-03-03 | 10.555 | 84,398,791 | +1,418,364 | 4.27% | 890,800,620 |
| 2008-03-04 | 2008-02-29 | 10.800 | 82,980,427 | +4,799,343 | 4.19% | 896,151,157 |
| 2008-03-03 | 2008-02-28 | 10.775 | 78,181,084 | +2,131,589 | 3.95% | 842,405,860 |
| 2008-02-29 | 2008-02-27 | 10.677 | 76,049,495 | +93,920 | 3.84% | 811,988,426 |
| 2008-02-28 | 2008-02-26 | 10.604 | 75,955,575 | -159,256 | 3.84% | 805,405,456 |
| 2008-02-27 | 2008-02-25 | 10.775 | 76,114,831 | -82,725 | 3.85% | 820,141,861 |
| 2008-02-26 | 2008-02-22 | 10.677 | 76,197,556 | -126,589 | 3.85% | 813,569,289 |
| 2008-02-25 | 2008-02-21 | 10.653 | 76,324,145 | +20,417 | 3.86% | 813,051,808 |
| 2008-02-22 | 2008-02-20 | 10.506 | 76,303,728 | +57,169 | 3.86% | 801,622,806 |
| 2008-02-21 | 2008-02-19 | 10.604 | 76,246,559 | +308,100 | 3.85% | 808,490,945 |
| 2008-02-20 | 2008-02-18 | 10.310 | 75,938,459 | -61,253 | 3.84% | 782,908,289 |
| 2008-02-19 | 2008-02-15 | 10.163 | 75,999,712 | +1,065,940 | 3.84% | 772,372,955 |
| 2008-02-18 | 2008-02-14 | 9.673 | 74,933,772 | -1,094,379 | 3.79% | 724,839,255 |
| 2008-02-15 | 2008-02-13 | 9.502 | 76,028,151 | -151,089 | 3.84% | 722,392,402 |
| 2008-02-14 | 2008-02-12 | 9.477 | 76,179,240 | -441,019 | 3.85% | 721,962,460 |
| 2008-02-13 | 2008-02-11 | 9.208 | 76,620,259 | -35,240 | 3.87% | 705,502,368 |
| 2008-02-12 | 2008-02-06 | 9.281 | 76,655,499 | +1,262,946 | 3.87% | 711,458,447 |
| 2008-02-11 | 2008-02-04 | 9.404 | 75,392,553 | +2,609,359 | 3.81% | 708,968,092 |
| 2008-02-05 | 2008-02-01 | 9.110 | 72,783,194 | +800,040 | 3.68% | 663,042,039 |
| 2008-02-04 | 2008-01-31 | 8.914 | 71,983,154 | +521,872 | 3.64% | 641,651,584 |
| 2008-02-01 | 2008-01-30 | 8.767 | 71,461,282 | +912,076 | 3.61% | 626,499,668 |
| 2008-01-31 | 2008-01-29 | 8.865 | 70,549,206 | -669,694 | 3.57% | 625,414,169 |
| 2008-01-30 | 2008-01-28 | 9.134 | 71,218,900 | -81,670 | 3.60% | 650,535,661 |
| 2008-01-29 | 2008-01-25 | 9.551 | 71,300,570 | +371,599 | 3.60% | 680,964,739 |
| 2008-01-28 | 2008-01-24 | 9.012 | 70,928,971 | +447,820 | 3.59% | 639,202,542 |
| 2008-01-25 | 2008-01-23 | 9.771 | 70,481,151 | +1,056,766 | 3.56% | 688,672,750 |
| 2008-01-24 | 2008-01-22 | 8.938 | 69,424,385 | -1,390,259 | 3.51% | 620,543,057 |
| 2008-01-23 | 2008-01-21 | 9.796 | 70,814,644 | -641,110 | 3.58% | 693,665,480 |
| 2008-01-22 | 2008-01-18 | 10.285 | 71,455,754 | -469,603 | 3.61% | 734,942,753 |
| 2008-01-21 | 2008-01-17 | 10.530 | 71,925,357 | +1,445,560 | 3.64% | 757,386,390 |
| 2008-01-18 | 2008-01-16 | 10.261 | 70,479,797 | -502,271 | 3.56% | 723,178,794 |
| 2008-01-17 | 2008-01-15 | 11.559 | 70,982,068 | +265,428 | 3.59% | 820,460,471 |
| 2008-01-16 | 2008-01-14 | 11.534 | 70,716,640 | +640,145 | 3.57% | 815,660,704 |
| 2008-01-15 | 2008-01-11 | 12.146 | 70,076,495 | +67,982 | 3.54% | 851,179,320 |
| 2008-01-14 | 2008-01-10 | 12.612 | 70,008,513 | +109,634 | 3.54% | 882,927,609 |
| 2008-01-11 | 2008-01-09 | 13.028 | 69,898,879 | -81,670 | 3.53% | 910,644,478 |
| 2008-01-10 | 2008-01-08 | 12.979 | 69,980,549 | +73,503 | 3.54% | 908,281,001 |
| 2008-01-09 | 2008-01-07 | 12.734 | 69,907,046 | +518,605 | 3.53% | 890,207,625 |
| 2008-01-08 | 2008-01-04 | 13.004 | 69,388,441 | +805,144 | 3.51% | 902,295,240 |
| 2008-01-07 | 2008-01-03 | 12.489 | 68,583,297 | +518,605 | 3.47% | 856,555,584 |
| 2008-01-04 | 2008-01-02 | 12.244 | 68,064,692 | +144,312 | 3.44% | 833,410,376 |
| 2008-01-03 | 2007-12-31 | 12.220 | 67,920,380 | +427,951 | 3.43% | 829,980,078 |
| 2008-01-02 | 2007-12-27 | 12.367 | 67,492,429 | +128,771 | 3.41% | 834,667,401 |
| 2007-12-28 | 2007-12-24 | 12.489 | 67,363,658 | +1,465,978 | 3.40% | 841,323,178 |
| 2007-12-27 | 2007-12-20 | 11.926 | 65,897,680 | +253,178 | 3.33% | 785,897,852 |
| 2007-12-21 | 2007-12-19 | 12.024 | 65,644,502 | +265,427 | 3.32% | 789,308,656 |
| 2007-12-20 | 2007-12-18 | 11.975 | 65,379,075 | +1,127,922 | 3.30% | 782,915,058 |
| 2007-12-19 | 2007-12-17 | 12.367 | 64,251,153 | -6,443,770 | 3.25% | 794,583,091 |
| 2007-12-18 | 2007-12-14 | 12.832 | 70,694,923 | +6,047,670 | 3.57% | 907,165,505 |
| 2007-12-17 | 2007-12-13 | 12.710 | 64,647,253 | +1,063,712 | 3.27% | 821,645,439 |
| 2007-12-14 | 2007-12-12 | 12.661 | 63,583,541 | -1,457,811 | 3.21% | 805,011,841 |
| 2007-12-13 | 2007-12-11 | 12.832 | 65,041,352 | -1,081,312 | 3.29% | 834,618,222 |
| 2007-12-12 | 2007-12-10 | 12.489 | 66,122,664 | +518,605 | 3.34% | 825,824,064 |
| 2007-12-11 | 2007-12-07 | 13.053 | 65,604,059 | -6,892,955 | 3.32% | 856,298,010 |
| 2007-12-10 | 2007-12-06 | 12.563 | 72,497,014 | +313,654 | 3.66% | 910,761,156 |
| 2007-12-07 | 2007-12-05 | 12.318 | 72,183,360 | -1,188,299 | 3.65% | 889,143,983 |
| 2007-12-06 | 2007-12-04 | 12.367 | 73,371,659 | -753,407 | 3.71% | 907,374,839 |
| 2007-12-05 | 2007-12-03 | 12.685 | 74,125,066 | +1,180,378 | 3.75% | 940,290,110 |
| 2007-12-04 | 2007-11-30 | 13.053 | 72,944,688 | +1,268,308 | 3.69% | 952,111,685 |
| 2007-12-03 | 2007-11-29 | 12.440 | 71,676,380 | +277,679 | 3.62% | 891,675,411 |
| 2007-11-30 | 2007-11-28 | 12.097 | 71,398,701 | +265,427 | 3.61% | 863,742,471 |
| 2007-11-29 | 2007-11-27 | 12.171 | 71,133,274 | +640,969 | 3.60% | 865,757,380 |
| 2007-11-28 | 2007-11-26 | 12.465 | 70,492,305 | -73,503 | 3.56% | 878,671,437 |
| 2007-11-27 | 2007-11-23 | 11.632 | 70,565,808 | -2,439,894 | 3.57% | 820,833,256 |
| 2007-11-26 | 2007-11-22 | 11.755 | 73,005,702 | -1,772,240 | 3.69% | 858,153,610 |
| 2007-11-23 | 2007-11-21 | 11.779 | 74,777,942 | -1,951,915 | 3.78% | 880,816,822 |
| 2007-11-22 | 2007-11-20 | 12.244 | 76,729,857 | -1,884,537 | 3.88% | 939,510,003 |
| 2007-11-21 | 2007-11-19 | 12.146 | 78,614,394 | -587,208 | 3.97% | 954,884,322 |
| 2007-11-20 | 2007-11-16 | 12.220 | 79,201,602 | -2,414,168 | 4.00% | 967,835,453 |
| 2007-11-19 | 2007-11-15 | 12.979 | 81,615,770 | +147,006 | 4.13% | 1,059,295,109 |
| 2007-11-16 | 2007-11-14 | 13.420 | 81,468,764 | -624,776 | 4.12% | 1,093,298,371 |
| 2007-11-15 | 2007-11-13 | 12.636 | 82,093,540 | +240,927 | 4.15% | 1,037,350,929 |
| 2007-11-14 | 2007-11-12 | 12.685 | 81,852,613 | -421,418 | 4.14% | 1,038,315,466 |
| 2007-11-13 | 2007-11-09 | 13.346 | 82,274,031 | +1,343,473 | 4.16% | 1,098,060,562 |
| 2007-11-12 | 2007-11-08 | 12.832 | 80,930,558 | -2,022,559 | 4.09% | 1,038,510,369 |
| 2007-11-09 | 2007-11-07 | 14.008 | 82,953,117 | -102,088 | 4.19% | 1,161,972,242 |
| 2007-11-08 | 2007-11-06 | 13.787 | 83,055,205 | -2,172,424 | 4.20% | 1,145,096,968 |
| 2007-11-07 | 2007-11-05 | 13.665 | 85,227,629 | -284,620 | 4.31% | 1,164,612,966 |
| 2007-11-06 | 2007-11-02 | 14.865 | 85,512,249 | -780,770 | 4.32% | 1,271,112,633 |
| 2007-11-05 | 2007-11-01 | 15.918 | 86,293,019 | -1,695,206 | 4.36% | 1,373,586,567 |
| 2007-11-02 | 2007-10-31 | 15.305 | 87,988,225 | -1,216,884 | 4.45% | 1,346,702,261 |
| 2007-11-01 | 2007-10-30 | 16.163 | 89,205,109 | +1,273,173 | 4.51% | 1,441,785,585 |
| 2007-10-31 | 2007-10-29 | 16.407 | 87,931,936 | -345,039 | 4.44% | 1,442,741,263 |
| 2007-10-30 | 2007-10-26 | 16.530 | 88,276,975 | +1,797,215 | 4.46% | 1,459,211,457 |
| 2007-10-29 | 2007-10-25 | 15.918 | 86,479,760 | +3,480,943 | 4.37% | 1,376,559,055 |
| 2007-10-26 | 2007-10-24 | 14.081 | 82,998,817 | +2,830,872 | 4.20% | 1,168,710,006 |
| 2007-10-25 | 2007-10-23 | 13.959 | 80,167,945 | +1,862,078 | 4.05% | 1,119,032,299 |
| 2007-10-24 | 2007-10-22 | 12.955 | 78,305,867 | +40,835 | 3.96% | 1,014,418,100 |
| 2007-10-23 | 2007-10-18 | 13.665 | 78,265,032 | +1,033,126 | 3.96% | 1,069,470,923 |
| 2007-10-22 | 2007-10-17 | 13.836 | 77,231,906 | -1,398,151 | 3.90% | 1,068,592,732 |
| 2007-10-18 | 2007-10-16 | 13.812 | 78,630,057 | +106,988 | 3.98% | 1,086,012,214 |
| 2007-10-17 | 2007-10-15 | 13.738 | 78,523,069 | +3,246,627 | 3.97% | 1,078,765,731 |
| 2007-10-16 | 2007-10-12 | 12.293 | 75,276,442 | -2,727,781 | 3.81% | 925,400,684 |
| 2007-10-15 | 2007-10-11 | 11.999 | 78,004,223 | +175,591 | 3.94% | 936,011,556 |
| 2007-10-12 | 2007-10-10 | 11.681 | 77,828,632 | +1,041,293 | 3.93% | 909,127,492 |
| 2007-10-11 | 2007-10-09 | 11.240 | 76,787,339 | +163,341 | 3.88% | 863,116,300 |
| 2007-10-10 | 2007-10-08 | 11.118 | 76,623,998 | +142,922 | 3.87% | 851,898,153 |
| 2007-10-09 | 2007-10-05 | 11.338 | 76,481,076 | -4,350,034 | 3.87% | 867,165,509 |
| 2007-10-08 | 2007-10-04 | 10.971 | 80,831,110 | -515,992 | 4.09% | 886,795,686 |
| 2007-10-05 | 2007-10-03 | 11.216 | 81,347,102 | -2,258,177 | 4.11% | 912,377,526 |
| 2007-10-04 | 2007-10-02 | 12.097 | 83,605,279 | +3,062,097 | 4.23% | 1,011,410,981 |
| 2007-10-03 | 2007-09-28 | 12.048 | 80,543,182 | +884,078 | 4.07% | 970,422,598 |
| 2007-10-02 | 2007-09-27 | 12.220 | 79,659,104 | -670,103 | 4.03% | 973,426,081 |
| 2007-09-28 | 2007-09-25 | 12.097 | 80,329,207 | -285,845 | 4.06% | 971,778,852 |
| 2007-09-27 | 2007-09-24 | 12.122 | 80,615,052 | +3,278,088 | 4.08% | 977,211,013 |
| 2007-09-25 | 2007-09-21 | 11.632 | 77,336,964 | +2,936,039 | 3.91% | 899,596,473 |
| 2007-09-24 | 2007-09-20 | 11.461 | 74,400,925 | +1,866,161 | 3.76% | 852,690,066 |
| 2007-09-21 | 2007-09-19 | 11.044 | 72,534,764 | +2,854,370 | 3.67% | 801,105,585 |
| 2007-09-20 | 2007-09-18 | 10.702 | 69,680,394 | +1,580,316 | 3.52% | 745,691,255 |
| 2007-09-19 | 2007-09-17 | 10.726 | 68,100,078 | +920,830 | 3.44% | 730,447,043 |
| 2007-09-18 | 2007-09-14 | 10.971 | 67,179,248 | +873,870 | 3.40% | 737,021,517 |
| 2007-09-17 | 2007-09-13 | 10.922 | 66,305,378 | -5,273,437 | 3.35% | 724,186,841 |
| 2007-09-14 | 2007-09-12 | 10.726 | 71,578,815 | -98,004 | 3.62% | 767,760,262 |
| 2007-09-13 | 2007-09-11 | 10.555 | 71,676,819 | -193,967 | 3.62% | 756,524,520 |
| 2007-09-12 | 2007-09-10 | 10.457 | 71,870,786 | +739,114 | 3.63% | 751,531,666 |
| 2007-09-11 | 2007-09-07 | 10.334 | 71,131,672 | -2,475,828 | 3.60% | 735,093,332 |
| 2007-09-10 | 2007-09-06 | 10.138 | 73,607,500 | -882,037 | 3.72% | 746,258,729 |
| 2007-09-07 | 2007-09-05 | 10.163 | 74,489,537 | -3,838,494 | 3.77% | 757,025,287 |
| 2007-09-06 | 2007-09-04 | 10.065 | 78,328,031 | -1,208,717 | 3.96% | 788,362,661 |
| 2007-09-05 | 2007-09-03 | 10.187 | 79,536,748 | +4,084 | 4.02% | 810,267,045 |
| 2007-09-04 | 2007-08-31 | 10.138 | 79,532,664 | +535,957 | 4.02% | 806,330,126 |
| 2007-09-03 | 2007-08-30 | 9.844 | 78,996,707 | -762,800 | 3.99% | 777,682,017 |
| 2007-08-31 | 2007-08-29 | 9.869 | 79,759,507 | -3,446,478 | 4.03% | 787,144,603 |
| 2007-08-30 | 2007-08-28 | 10.285 | 83,205,985 | -10,208 | 4.21% | 855,797,221 |
| 2007-08-29 | 2007-08-27 | 10.604 | 83,216,193 | +3,960,999 | 4.21% | 882,394,424 |
| 2007-08-28 | 2007-08-24 | 10.310 | 79,255,194 | +379,765 | 4.01% | 817,103,074 |
| 2007-08-27 | 2007-08-23 | 10.163 | 78,875,429 | -922,871 | 3.99% | 801,598,409 |
| 2007-08-24 | 2007-08-22 | 9.698 | 79,798,300 | -459,329 | 4.03% | 773,848,314 |
| 2007-08-23 | 2007-08-21 | 9.600 | 80,257,629 | -257,261 | 4.06% | 770,441,038 |
| 2007-08-22 | 2007-08-20 | 9.844 | 80,514,890 | +1,788,575 | 4.07% | 792,627,749 |
| 2007-08-21 | 2007-08-17 | 9.502 | 78,726,315 | -191,925 | 3.98% | 748,029,395 |
| 2007-08-20 | 2007-08-16 | 9.698 | 78,918,240 | +365,474 | 3.99% | 765,313,884 |
| 2007-08-17 | 2007-08-15 | 9.967 | 78,552,766 | +183,757 | 3.97% | 782,929,949 |
| 2007-08-16 | 2007-08-14 | 10.187 | 78,369,009 | -100,046 | 3.96% | 798,370,904 |
| 2007-08-15 | 2007-08-13 | 10.285 | 78,469,055 | +1,678,321 | 3.97% | 807,076,549 |
| 2007-08-14 | 2007-08-10 | 10.383 | 76,790,734 | -3,054,461 | 3.88% | 797,336,583 |
| 2007-08-13 | 2007-08-09 | 10.824 | 79,845,195 | -5,990,501 | 4.04% | 864,247,378 |
| 2007-08-10 | 2007-08-08 | 10.800 | 85,835,696 | +1,351,640 | 4.34% | 926,986,774 |
| 2007-08-09 | 2007-08-07 | 10.726 | 84,484,056 | +2,507,271 | 4.27% | 906,182,939 |
| 2007-08-08 | 2007-08-06 | 10.946 | 81,976,785 | -969,832 | 4.14% | 897,357,342 |
| 2007-08-07 | 2007-08-03 | 11.363 | 82,946,617 | +1,988,667 | 4.19% | 942,505,024 |
| 2007-08-06 | 2007-08-02 | 11.461 | 80,957,950 | +392,016 | 4.09% | 927,838,461 |
| 2007-08-03 | 2007-08-01 | 11.632 | 80,565,934 | +592,108 | 4.07% | 937,156,391 |
| 2007-08-02 | 2007-07-31 | 11.828 | 79,973,826 | +1,755,907 | 4.04% | 945,936,578 |
| 2007-08-01 | 2007-07-30 | 11.632 | 78,217,919 | -334,847 | 3.95% | 909,843,888 |
| 2007-07-31 | 2007-07-27 | 11.485 | 78,552,766 | +306,262 | 3.97% | 902,196,920 |
| 2007-07-30 | 2007-07-26 | 11.951 | 78,246,504 | +89,837 | 3.96% | 935,086,485 |
| 2007-07-27 | 2007-07-25 | 11.999 | 78,156,667 | +336,481 | 3.95% | 937,840,807 |
| 2007-07-26 | 2007-07-24 | 12.244 | 77,820,186 | +401,327 | 3.93% | 952,860,412 |
| 2007-07-25 | 2007-07-23 | 12.269 | 77,418,859 | +114,338 | 3.91% | 949,842,302 |
| 2007-07-24 | 2007-07-20 | 12.097 | 77,304,521 | -179,674 | 3.91% | 935,187,854 |
| 2007-07-23 | 2007-07-19 | 11.926 | 77,484,195 | -294,012 | 3.92% | 924,079,002 |
| 2007-07-20 | 2007-07-18 | 11.999 | 77,778,207 | +310,346 | 3.93% | 933,299,477 |
| 2007-07-19 | 2007-07-17 | 12.514 | 77,467,861 | -257,261 | 3.92% | 969,414,430 |
| 2007-07-18 | 2007-07-16 | 12.342 | 77,725,122 | -93,920 | 3.93% | 959,309,983 |
| 2007-07-17 | 2007-07-13 | 12.612 | 77,819,042 | -420,258 | 3.93% | 981,431,797 |
| 2007-07-16 | 2007-07-12 | 12.563 | 78,239,300 | -322,596 | 3.96% | 982,900,003 |
| 2007-07-13 | 2007-07-11 | 12.416 | 78,561,896 | -1,441,477 | 3.97% | 975,409,387 |
| 2007-07-12 | 2007-07-10 | 12.685 | 80,003,373 | +808,190 | 4.04% | 1,014,857,516 |
| 2007-07-11 | 2007-07-09 | 12.563 | 79,195,183 | +253,177 | 4.00% | 994,908,513 |
| 2007-07-10 | 2007-07-06 | 12.342 | 78,942,006 | -3,393,392 | 3.99% | 974,329,181 |
| 2007-07-09 | 2007-07-05 | 11.828 | 82,335,398 | -1,271,766 | 4.16% | 973,869,434 |
| 2007-07-06 | 2007-07-04 | 11.461 | 83,607,164 | +1,582,357 | 4.23% | 958,200,428 |
| 2007-07-05 | 2007-07-03 | 11.436 | 82,024,807 | -1,053,544 | 4.15% | 938,056,750 |
| 2007-07-04 | 2007-06-29 | 10.800 | 83,078,351 | +273,595 | 4.20% | 897,208,692 |
| 2007-07-03 | 2007-06-28 | 10.873 | 82,804,756 | +51,452 | 4.19% | 900,337,350 |
| 2007-06-29 | 2007-06-27 | 10.677 | 82,753,304 | +1,753,865 | 4.18% | 883,565,697 |
| 2007-06-28 | 2007-06-26 | 10.898 | 80,999,439 | +228,677 | 4.09% | 882,691,688 |
| 2007-06-27 | 2007-06-25 | 10.995 | 80,770,762 | -314,430 | 4.08% | 888,111,587 |
| 2007-06-26 | 2007-06-22 | 11.289 | 81,085,192 | 4.10% | 915,397,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy