History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 2,055,504 | +0 | 0.02% | 14,552,968 |
| 2025-10-13 | 2025-10-09 | 7.000 | 2,055,504 | +0 | 0.02% | 14,388,528 |
| 2025-10-10 | 2025-10-08 | 6.860 | 2,055,504 | +30,000 | 0.02% | 14,100,757 |
| 2025-10-09 | 2025-10-06 | 6.870 | 2,025,504 | -14,000 | 0.02% | 13,915,212 |
| 2025-10-08 | 2025-10-03 | 6.910 | 2,039,504 | +20,000 | 0.02% | 14,092,973 |
| 2025-10-06 | 2025-10-02 | 6.930 | 2,019,504 | +2,000 | 0.02% | 13,995,163 |
| 2025-10-03 | 2025-09-30 | 6.960 | 2,017,504 | +76,000 | 0.02% | 14,041,828 |
| 2025-10-02 | 2025-09-29 | 7.000 | 1,941,504 | +56,000 | 0.02% | 13,590,528 |
| 2025-09-29 | 2025-09-25 | 7.150 | 1,885,504 | +8,000 | 0.02% | 13,481,354 |
| 2025-09-24 | 2025-09-22 | 7.370 | 1,877,504 | +2,000 | 0.02% | 13,837,204 |
| 2025-09-17 | 2025-09-15 | 7.430 | 1,875,504 | -10,000 | 0.02% | 13,934,995 |
| 2025-09-15 | 2025-09-11 | 7.330 | 1,885,504 | -10,000 | 0.02% | 13,820,744 |
| 2025-09-03 | 2025-09-01 | 7.424 | 1,895,504 | +4,000 | 0.02% | 14,071,545 |
| 2025-09-02 | 2025-08-29 | 7.424 | 1,891,504 | +109,208 | 0.02% | 14,041,850 |
| 2025-09-01 | 2025-08-28 | 7.362 | 1,782,296 | +40,961 | 0.02% | 13,121,479 |
| 2025-08-29 | 2025-08-27 | 7.413 | 1,741,335 | +5,852 | 0.02% | 12,909,194 |
| 2025-08-28 | 2025-08-26 | 7.485 | 1,735,483 | +19,505 | 0.02% | 12,990,376 |
| 2025-08-27 | 2025-08-25 | 7.577 | 1,715,978 | +9,752 | 0.02% | 13,002,733 |
| 2025-08-26 | 2025-08-22 | 7.506 | 1,706,226 | +39,011 | 0.02% | 12,806,373 |
| 2025-08-25 | 2025-08-21 | 7.526 | 1,667,215 | +27,307 | 0.02% | 12,547,759 |
| 2025-08-22 | 2025-08-20 | 7.526 | 1,639,908 | +58,516 | 0.02% | 12,342,242 |
| 2025-08-20 | 2025-08-18 | 7.875 | 1,581,392 | -1,950 | 0.02% | 12,453,151 |
| 2025-08-11 | 2025-08-07 | 7.844 | 1,583,342 | -3,902 | 0.02% | 12,419,802 |
| 2025-08-08 | 2025-08-06 | 7.783 | 1,587,244 | -19,505 | 0.02% | 12,352,759 |
| 2025-08-07 | 2025-08-05 | 7.824 | 1,606,749 | +1,951 | 0.02% | 12,570,457 |
| 2025-08-05 | 2025-08-01 | 7.731 | 1,604,798 | -11,703 | 0.02% | 12,407,098 |
| 2025-08-04 | 2025-07-31 | 7.762 | 1,616,501 | +17,554 | 0.02% | 12,547,302 |
| 2025-08-01 | 2025-07-30 | 7.998 | 1,598,947 | -926,499 | 0.02% | 12,788,134 |
| 2025-07-31 | 2025-07-29 | 7.957 | 2,525,446 | +56,565 | 0.03% | 20,094,551 |
| 2025-07-29 | 2025-07-25 | 8.018 | 2,468,881 | +29,258 | 0.03% | 19,796,363 |
| 2025-07-25 | 2025-07-23 | 8.029 | 2,439,623 | +11,703 | 0.03% | 19,586,777 |
| 2025-07-22 | 2025-07-18 | 7.885 | 2,427,920 | -21,455 | 0.03% | 19,144,288 |
| 2025-07-21 | 2025-07-17 | 7.895 | 2,449,375 | -3,902 | 0.03% | 19,338,577 |
| 2025-07-14 | 2025-07-10 | 7.906 | 2,453,277 | +11,704 | 0.03% | 19,394,539 |
| 2025-07-04 | 2025-07-02 | 7.988 | 2,441,573 | -1,951 | 0.03% | 19,502,293 |
| 2025-06-25 | 2025-06-23 | 7.906 | 2,443,524 | +1,951 | 0.03% | 19,317,436 |
| 2025-06-20 | 2025-06-18 | 8.049 | 2,441,573 | +3,901 | 0.03% | 19,652,503 |
| 2025-06-17 | 2025-06-13 | 8.264 | 2,437,672 | +1,950 | 0.03% | 20,145,999 |
| 2025-06-13 | 2025-06-11 | 8.172 | 2,435,722 | +3,901 | 0.03% | 19,905,108 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,431,821 | +59,398 | 0.03% | 20,543,659 |
| 2025-05-29 | 2025-05-27 | 8.657 | 2,372,423 | -7,643 | 0.03% | 20,538,574 |
| 2025-05-28 | 2025-05-26 | 8.772 | 2,380,066 | -9,552 | 0.03% | 20,878,807 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,389,618 | -19,106 | 0.03% | 21,087,675 |
| 2025-05-26 | 2025-05-22 | 8.689 | 2,408,724 | -17,195 | 0.03% | 20,928,485 |
| 2025-05-23 | 2025-05-21 | 8.626 | 2,425,919 | -9,552 | 0.03% | 20,925,515 |
| 2025-05-21 | 2025-05-19 | 8.479 | 2,435,471 | -9,553 | 0.03% | 20,650,978 |
| 2025-05-20 | 2025-05-16 | 8.081 | 2,445,024 | +7,642 | 0.03% | 19,759,369 |
| 2025-05-19 | 2025-05-15 | 8.249 | 2,437,382 | -3,821 | 0.03% | 20,105,851 |
| 2025-05-16 | 2025-05-14 | 8.113 | 2,441,203 | -13,374 | 0.03% | 19,805,155 |
| 2025-04-22 | 2025-04-16 | 7.778 | 2,454,577 | +22,927 | 0.03% | 19,091,415 |
| 2025-04-09 | 2025-04-07 | 7.715 | 2,431,650 | +51,584 | 0.03% | 18,760,362 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,380,066 | -13,373 | 0.03% | 20,430,336 |
| 2025-04-07 | 2025-04-02 | 8.427 | 2,393,439 | -13,374 | 0.03% | 20,169,303 |
| 2025-04-02 | 2025-03-31 | 7.945 | 2,406,813 | +3,821 | 0.03% | 19,123,033 |
| 2025-04-01 | 2025-03-28 | 8.144 | 2,402,992 | +13,374 | 0.03% | 19,570,620 |
| 2025-03-31 | 2025-03-27 | 8.291 | 2,389,618 | -13,374 | 0.03% | 19,811,909 |
| 2025-03-28 | 2025-03-26 | 8.207 | 2,402,992 | +13,374 | 0.03% | 19,721,550 |
| 2025-03-27 | 2025-03-25 | 8.573 | 2,389,618 | -1,911 | 0.03% | 20,487,315 |
| 2025-03-26 | 2025-03-24 | 8.657 | 2,391,529 | -11,463 | 0.03% | 20,703,979 |
| 2025-03-25 | 2025-03-21 | 8.521 | 2,402,992 | +13,374 | 0.03% | 20,476,201 |
| 2025-03-21 | 2025-03-19 | 8.553 | 2,389,618 | -47,764 | 0.03% | 20,437,284 |
| 2025-03-20 | 2025-03-18 | 8.500 | 2,437,382 | -11,463 | 0.03% | 20,718,212 |
| 2025-03-19 | 2025-03-17 | 8.333 | 2,448,845 | -66,869 | 0.03% | 20,405,490 |
| 2025-03-18 | 2025-03-14 | 8.134 | 2,515,714 | +5,731 | 0.03% | 20,462,323 |
| 2025-03-17 | 2025-03-13 | 8.113 | 2,509,983 | -19,105 | 0.03% | 20,363,158 |
| 2025-03-14 | 2025-03-12 | 8.081 | 2,529,088 | -9,553 | 0.03% | 20,438,729 |
| 2025-03-12 | 2025-03-10 | 7.998 | 2,538,641 | +9,553 | 0.03% | 20,303,331 |
| 2025-03-11 | 2025-03-07 | 8.061 | 2,529,088 | -9,553 | 0.03% | 20,385,779 |
| 2025-03-10 | 2025-03-06 | 8.123 | 2,538,641 | +47,764 | 0.03% | 20,622,232 |
| 2025-02-21 | 2025-02-19 | 8.102 | 2,490,877 | -11,464 | 0.03% | 20,182,079 |
| 2025-02-11 | 2025-02-07 | 7.851 | 2,502,341 | +9,553 | 0.03% | 19,646,284 |
| 2025-02-10 | 2025-02-06 | 7.956 | 2,492,788 | -27,416 | 0.03% | 19,832,232 |
| 2025-02-05 | 2025-02-03 | 7.642 | 2,520,204 | +3,821 | 0.03% | 19,258,888 |
| 2025-01-20 | 2025-01-16 | 7.862 | 2,516,383 | +9,553 | 0.03% | 19,782,872 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,506,830 | +19,105 | 0.03% | 19,576,559 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,487,725 | +11,463 | 0.03% | 19,557,573 |
| 2025-01-10 | 2025-01-08 | 8.155 | 2,476,262 | +3,821 | 0.03% | 20,193,272 |
| 2024-12-30 | 2024-12-24 | 8.668 | 2,472,441 | -1,910 | 0.03% | 21,430,333 |
| 2024-12-23 | 2024-12-19 | 8.521 | 2,474,351 | -3,821 | 0.03% | 21,084,260 |
| 2024-12-20 | 2024-12-18 | 8.532 | 2,478,172 | -7,642 | 0.03% | 21,142,761 |
| 2024-12-16 | 2024-12-12 | 8.238 | 2,485,814 | +3,821 | 0.03% | 20,479,343 |
| 2024-12-11 | 2024-12-09 | 8.448 | 2,481,993 | -3,821 | 0.03% | 20,967,504 |
| 2024-12-10 | 2024-12-06 | 8.312 | 2,485,814 | -26,748 | 0.03% | 20,661,497 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,512,562 | -19,105 | 0.03% | 19,831,738 |
| 2024-12-06 | 2024-12-04 | 8.029 | 2,531,667 | +9,552 | 0.03% | 20,327,061 |
| 2024-12-05 | 2024-12-03 | 7.935 | 2,522,115 | -9,552 | 0.03% | 20,012,749 |
| 2024-12-04 | 2024-12-02 | 7.694 | 2,531,667 | +9,552 | 0.03% | 19,478,996 |
| 2024-11-28 | 2024-11-26 | 7.998 | 2,522,115 | +15,285 | 0.03% | 20,171,161 |
| 2024-11-22 | 2024-11-20 | 8.144 | 2,506,830 | -15,285 | 0.03% | 20,416,304 |
| 2024-11-15 | 2024-11-13 | 8.040 | 2,522,115 | +19,106 | 0.03% | 20,276,769 |
| 2024-11-14 | 2024-11-12 | 8.186 | 2,503,009 | +5,731 | 0.03% | 20,489,993 |
| 2024-11-04 | 2024-10-31 | 7.746 | 2,497,278 | -38,211 | 0.03% | 19,345,113 |
| 2024-11-01 | 2024-10-30 | 7.830 | 2,535,489 | +9,553 | 0.03% | 19,853,450 |
| 2024-10-30 | 2024-10-28 | 8.040 | 2,525,936 | +38,211 | 0.03% | 20,307,488 |
| 2024-10-25 | 2024-10-23 | 8.280 | 2,487,725 | -9,553 | 0.03% | 20,599,255 |
| 2024-10-21 | 2024-10-17 | 7.851 | 2,497,278 | +19,106 | 0.03% | 19,606,533 |
| 2024-10-14 | 2024-10-09 | 8.029 | 2,478,172 | +3,821 | 0.03% | 19,897,543 |
| 2024-10-10 | 2024-10-08 | 8.259 | 2,474,351 | +9,553 | 0.03% | 20,436,709 |
| 2024-10-09 | 2024-10-07 | 8.898 | 2,464,798 | +7,642 | 0.03% | 21,931,731 |
| 2024-10-08 | 2024-10-04 | 8.689 | 2,457,156 | -1,911 | 0.03% | 21,349,292 |
| 2024-09-30 | 2024-09-26 | 8.542 | 2,459,067 | -17,195 | 0.03% | 21,005,507 |
| 2024-09-09 | 2024-09-04 | 8.189 | 2,476,262 | +57,867 | 0.03% | 20,278,317 |
| 2024-08-28 | 2024-08-26 | 7.760 | 2,418,395 | +7,464 | 0.03% | 18,767,557 |
| 2024-08-27 | 2024-08-23 | 7.782 | 2,410,931 | +9,329 | 0.03% | 18,761,318 |
| 2024-08-15 | 2024-08-13 | 8.382 | 2,401,602 | -3,732 | 0.03% | 20,130,277 |
| 2024-08-08 | 2024-08-06 | 7.878 | 2,405,334 | -37,318 | 0.03% | 18,949,802 |
| 2024-08-07 | 2024-08-05 | 7.878 | 2,442,652 | +5,598 | 0.03% | 19,243,802 |
| 2024-07-30 | 2024-07-26 | 8.253 | 2,437,054 | +7,464 | 0.03% | 20,113,971 |
| 2024-07-19 | 2024-07-17 | 8.704 | 2,429,590 | +7,463 | 0.03% | 21,146,134 |
| 2024-07-10 | 2024-07-08 | 9.593 | 2,422,127 | -1,866 | 0.03% | 23,236,028 |
| 2024-07-05 | 2024-07-03 | 9.411 | 2,423,993 | -14,927 | 0.03% | 22,812,235 |
| 2024-07-04 | 2024-07-02 | 8.939 | 2,438,920 | -1,866 | 0.03% | 21,802,463 |
| 2024-07-03 | 2024-06-28 | 8.682 | 2,440,786 | -7,463 | 0.03% | 21,191,255 |
| 2024-07-02 | 2024-06-27 | 8.554 | 2,448,249 | +1,866 | 0.03% | 20,941,145 |
| 2024-06-28 | 2024-06-26 | 8.832 | 2,446,383 | -9,330 | 0.03% | 21,606,957 |
| 2024-06-26 | 2024-06-24 | 8.575 | 2,455,713 | -7,464 | 0.03% | 21,057,633 |
| 2024-06-25 | 2024-06-21 | 8.532 | 2,463,177 | +7,464 | 0.03% | 21,016,028 |
| 2024-06-21 | 2024-06-19 | 8.500 | 2,455,713 | -14,927 | 0.03% | 20,873,379 |
| 2024-06-20 | 2024-06-18 | 8.361 | 2,470,640 | +14,927 | 0.03% | 20,655,990 |
| 2024-06-18 | 2024-06-14 | 8.661 | 2,455,713 | -74,816 | 0.03% | 21,268,209 |
| 2024-06-11 | 2024-06-06 | 8.361 | 2,530,529 | +18,659 | 0.03% | 21,156,697 |
| 2024-06-03 | 2024-05-30 | 9.199 | 2,511,870 | +94,288 | 0.03% | 23,106,549 |
| 2024-05-27 | 2024-05-23 | 9.143 | 2,417,582 | +1,796 | 0.03% | 22,104,579 |
| 2024-05-20 | 2024-05-16 | 9.232 | 2,415,786 | -8,979 | 0.03% | 22,303,390 |
| 2024-05-16 | 2024-05-13 | 9.110 | 2,424,765 | -3,592 | 0.03% | 22,089,244 |
| 2024-05-13 | 2024-05-09 | 8.798 | 2,428,357 | -7,184 | 0.03% | 21,364,735 |
| 2024-05-10 | 2024-05-08 | 8.564 | 2,435,541 | +5,388 | 0.03% | 20,858,336 |
| 2024-05-09 | 2024-05-07 | 8.698 | 2,430,153 | -19,754 | 0.03% | 21,136,960 |
| 2024-05-08 | 2024-05-06 | 8.486 | 2,449,907 | -7,184 | 0.03% | 20,790,381 |
| 2024-05-06 | 2024-05-02 | 8.119 | 2,457,091 | +17,959 | 0.03% | 19,948,335 |
| 2024-05-03 | 2024-04-30 | 8.497 | 2,439,132 | +3,591 | 0.03% | 20,726,107 |
| 2024-04-30 | 2024-04-26 | 8.464 | 2,435,541 | -1,795 | 0.03% | 20,614,221 |
| 2024-04-29 | 2024-04-25 | 8.353 | 2,437,336 | -228,074 | 0.03% | 20,357,974 |
| 2024-04-26 | 2024-04-24 | 8.308 | 2,665,410 | -12,571 | 0.03% | 22,144,238 |
| 2024-04-25 | 2024-04-23 | 8.208 | 2,677,981 | -8,980 | 0.03% | 21,980,262 |
| 2024-04-24 | 2024-04-22 | 8.219 | 2,686,961 | -12,571 | 0.03% | 22,083,892 |
| 2024-04-23 | 2024-04-19 | 8.130 | 2,699,532 | -10,775 | 0.03% | 21,946,700 |
| 2024-04-22 | 2024-04-18 | 8.096 | 2,710,307 | -3,592 | 0.03% | 21,943,747 |
| 2024-04-19 | 2024-04-17 | 8.052 | 2,713,899 | -7,183 | 0.03% | 21,851,933 |
| 2024-04-18 | 2024-04-16 | 7.885 | 2,721,082 | +7,183 | 0.03% | 21,455,210 |
| 2024-04-16 | 2024-04-12 | 8.063 | 2,713,899 | +7,184 | 0.03% | 21,882,157 |
| 2024-04-15 | 2024-04-11 | 8.230 | 2,706,715 | -7,184 | 0.03% | 22,276,392 |
| 2024-04-12 | 2024-04-10 | 8.130 | 2,713,899 | -14,367 | 0.03% | 22,063,501 |
| 2024-04-09 | 2024-04-05 | 7.462 | 2,728,266 | -3,591 | 0.04% | 20,357,263 |
| 2024-04-03 | 2024-03-28 | 7.272 | 2,731,857 | +8,979 | 0.04% | 19,866,851 |
| 2024-04-02 | 2024-03-27 | 7.417 | 2,722,878 | -3,592 | 0.04% | 20,195,764 |
| 2024-03-28 | 2024-03-26 | 7.562 | 2,726,470 | +17,959 | 0.04% | 20,617,138 |
| 2024-03-21 | 2024-03-19 | 8.041 | 2,708,511 | +3,592 | 0.03% | 21,778,386 |
| 2024-03-20 | 2024-03-18 | 8.052 | 2,704,919 | +8,979 | 0.03% | 21,779,627 |
| 2024-03-19 | 2024-03-15 | 8.119 | 2,695,940 | +3,592 | 0.03% | 21,887,474 |
| 2024-03-15 | 2024-03-13 | 8.141 | 2,692,348 | -17,959 | 0.03% | 21,918,279 |
| 2024-03-14 | 2024-03-12 | 7.929 | 2,710,307 | -23,346 | 0.03% | 21,490,987 |
| 2024-03-12 | 2024-03-08 | 7.796 | 2,733,653 | -8,979 | 0.04% | 21,310,778 |
| 2024-03-11 | 2024-03-07 | 7.762 | 2,742,632 | -8,980 | 0.04% | 21,289,144 |
| 2024-03-06 | 2024-03-04 | 7.618 | 2,751,612 | -3,591 | 0.04% | 20,960,478 |
| 2024-03-05 | 2024-03-01 | 7.395 | 2,755,203 | -75,426 | 0.04% | 20,374,153 |
| 2024-03-01 | 2024-02-28 | 7.629 | 2,830,629 | +30,529 | 0.04% | 21,593,916 |
| 2024-02-27 | 2024-02-23 | 8.141 | 2,800,100 | -12,571 | 0.04% | 22,795,483 |
| 2024-02-15 | 2024-02-09 | 7.528 | 2,812,671 | +3,592 | 0.04% | 21,175,005 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,809,079 | -3,592 | 0.04% | 21,992,630 |
| 2024-02-08 | 2024-02-06 | 7.751 | 2,812,671 | -14,367 | 0.04% | 21,801,484 |
| 2024-02-07 | 2024-02-05 | 7.695 | 2,827,038 | -8,979 | 0.04% | 21,755,425 |
| 2024-01-29 | 2024-01-25 | 7.796 | 2,836,017 | -12,571 | 0.04% | 22,108,779 |
| 2024-01-25 | 2024-01-23 | 7.361 | 2,848,588 | -21,550 | 0.04% | 20,969,544 |
| 2024-01-19 | 2024-01-17 | 7.428 | 2,870,138 | +16,162 | 0.04% | 21,319,965 |
| 2024-01-16 | 2024-01-12 | 7.785 | 2,853,976 | -17,958 | 0.04% | 22,216,998 |
| 2024-01-12 | 2024-01-10 | 7.863 | 2,871,934 | -1,796 | 0.04% | 22,580,681 |
| 2024-01-10 | 2024-01-08 | 7.707 | 2,873,730 | -1,796 | 0.04% | 22,146,747 |
| 2024-01-09 | 2024-01-05 | 7.940 | 2,875,526 | +75,426 | 0.04% | 22,833,091 |
| 2023-12-20 | 2023-12-18 | 7.473 | 2,800,100 | +3,592 | 0.04% | 20,924,445 |
| 2023-12-05 | 2023-12-01 | 8.041 | 2,796,508 | -8,979 | 0.04% | 22,485,945 |
| 2023-11-23 | 2023-11-21 | 8.074 | 2,805,487 | -12,571 | 0.04% | 22,651,875 |
| 2023-11-22 | 2023-11-20 | 8.074 | 2,818,058 | -53,876 | 0.04% | 22,753,375 |
| 2023-11-15 | 2023-11-13 | 7.695 | 2,871,934 | -3,592 | 0.04% | 22,100,922 |
| 2023-11-09 | 2023-11-07 | 7.573 | 2,875,526 | -8,979 | 0.04% | 21,776,300 |
| 2023-10-27 | 2023-10-25 | 7.439 | 2,884,505 | -7,184 | 0.04% | 21,458,810 |
| 2023-10-19 | 2023-10-17 | 7.718 | 2,891,689 | -3,591 | 0.04% | 22,317,354 |
| 2023-10-17 | 2023-10-13 | 7.640 | 2,895,280 | -7,184 | 0.04% | 22,119,361 |
| 2023-10-13 | 2023-10-11 | 7.606 | 2,902,464 | -23,346 | 0.04% | 22,077,273 |
| 2023-10-11 | 2023-10-09 | 7.384 | 2,925,810 | +8,979 | 0.04% | 21,603,172 |
| 2023-10-03 | 2023-09-28 | 7.495 | 2,916,831 | -8,979 | 0.04% | 21,861,714 |
| 2023-09-25 | 2023-09-21 | 7.484 | 2,925,810 | -26,938 | 0.04% | 21,896,428 |
| 2023-09-21 | 2023-09-19 | 7.651 | 2,952,748 | -16,163 | 0.04% | 22,591,289 |
| 2023-09-20 | 2023-09-18 | 7.150 | 2,968,911 | -8,979 | 0.04% | 21,227,072 |
| 2023-09-19 | 2023-09-15 | 7.061 | 2,977,890 | -8,979 | 0.04% | 21,025,958 |
| 2023-09-15 | 2023-09-13 | 6.771 | 2,986,869 | -8,979 | 0.04% | 20,224,493 |
| 2023-09-12 | 2023-09-07 | 6.916 | 2,995,848 | -3,592 | 0.04% | 20,719,022 |
| 2023-09-11 | 2023-09-06 | 6.849 | 2,999,440 | -19,755 | 0.04% | 20,543,441 |
| 2023-09-07 | 2023-09-05 | 6.760 | 3,019,195 | +1,796 | 0.04% | 20,409,753 |
| 2023-09-06 | 2023-09-04 | 6.760 | 3,017,399 | -12,571 | 0.04% | 20,397,612 |
| 2023-09-04 | 2023-08-30 | 6.292 | 3,029,970 | +23,346 | 0.04% | 19,065,345 |
| 2023-08-24 | 2023-08-22 | 6.281 | 3,006,624 | -17,958 | 0.04% | 18,884,962 |
| 2023-08-23 | 2023-08-21 | 6.114 | 3,024,582 | +14,367 | 0.04% | 18,492,499 |
| 2023-08-22 | 2023-08-18 | 6.248 | 3,010,215 | +17,958 | 0.04% | 18,806,945 |
| 2023-08-17 | 2023-08-15 | 6.448 | 2,992,257 | -17,958 | 0.04% | 19,294,580 |
| 2023-08-16 | 2023-08-14 | 6.504 | 3,010,215 | +23,346 | 0.04% | 19,577,997 |
| 2023-08-08 | 2023-08-04 | 6.782 | 2,986,869 | +8,979 | 0.04% | 20,257,757 |
| 2023-08-03 | 2023-08-01 | 7.183 | 2,977,890 | +7,184 | 0.04% | 21,390,762 |
| 2023-08-02 | 2023-07-31 | 7.072 | 2,970,706 | -26,938 | 0.04% | 21,008,318 |
| 2023-07-19 | 2023-07-14 | 6.860 | 2,997,644 | -3,592 | 0.04% | 20,564,524 |
| 2023-07-18 | 2023-07-13 | 6.660 | 3,001,236 | -17,959 | 0.04% | 19,987,534 |
| 2023-07-14 | 2023-07-12 | 6.526 | 3,019,195 | +17,959 | 0.04% | 19,703,649 |
| 2023-07-13 | 2023-07-11 | 6.537 | 3,001,236 | +7,183 | 0.04% | 19,619,870 |
| 2023-07-11 | 2023-07-07 | 6.604 | 2,994,053 | +1,796 | 0.04% | 19,772,977 |
| 2023-07-10 | 2023-07-06 | 6.649 | 2,992,257 | +3,592 | 0.04% | 19,894,412 |
| 2023-07-04 | 2023-06-30 | 6.860 | 2,988,665 | -3,592 | 0.04% | 20,502,926 |
| 2023-06-27 | 2023-06-23 | 6.459 | 2,992,257 | +8,980 | 0.04% | 19,327,904 |
| 2023-06-26 | 2023-06-21 | 6.626 | 2,983,277 | +21,550 | 0.04% | 19,768,259 |
| 2023-06-19 | 2023-06-15 | 6.905 | 2,961,727 | -8,979 | 0.04% | 20,450,061 |
| 2023-06-16 | 2023-06-14 | 6.838 | 2,970,706 | -17,959 | 0.04% | 20,313,555 |
| 2023-06-15 | 2023-06-13 | 6.838 | 2,988,665 | -26,938 | 0.04% | 20,436,358 |
| 2023-06-14 | 2023-06-12 | 6.960 | 3,015,603 | -3,592 | 0.04% | 20,989,982 |
| 2023-06-12 | 2023-06-08 | 6.704 | 3,019,195 | -8,979 | 0.04% | 20,241,633 |
| 2023-06-09 | 2023-06-07 | 6.727 | 3,028,174 | +7,184 | 0.04% | 20,369,279 |
| 2023-06-06 | 2023-06-02 | 7.296 | 3,020,990 | +5,387 | 0.04% | 22,039,903 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,015,603 | +138,525 | 0.04% | 21,613,391 |
| 2023-06-02 | 2023-05-31 | 7.284 | 2,877,078 | +30,840 | 0.04% | 20,956,396 |
| 2023-05-29 | 2023-05-24 | 7.844 | 2,846,238 | -42,834 | 0.04% | 22,326,511 |
| 2023-05-23 | 2023-05-19 | 8.054 | 2,889,072 | +8,567 | 0.04% | 23,269,542 |
| 2023-05-22 | 2023-05-18 | 8.381 | 2,880,505 | +3,427 | 0.04% | 24,142,012 |
| 2023-05-19 | 2023-05-17 | 8.498 | 2,877,078 | +20,560 | 0.04% | 24,449,129 |
| 2023-05-18 | 2023-05-16 | 8.906 | 2,856,518 | +3,427 | 0.04% | 25,441,451 |
| 2023-05-15 | 2023-05-11 | 8.895 | 2,853,091 | -8,567 | 0.04% | 25,377,625 |
| 2023-05-12 | 2023-05-10 | 8.906 | 2,861,658 | -8,567 | 0.04% | 25,487,230 |
| 2023-05-11 | 2023-05-09 | 8.801 | 2,870,225 | -8,567 | 0.04% | 25,261,996 |
| 2023-05-10 | 2023-05-08 | 8.801 | 2,878,792 | -784,720 | 0.04% | 25,337,398 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,663,512 | -3,427 | 0.05% | 31,517,044 |
| 2023-05-05 | 2023-05-03 | 8.171 | 3,666,939 | -8,567 | 0.05% | 29,962,780 |
| 2023-05-03 | 2023-04-28 | 8.475 | 3,675,506 | -29,127 | 0.05% | 31,148,284 |
| 2023-05-02 | 2023-04-27 | 8.101 | 3,704,633 | -17,134 | 0.05% | 30,011,316 |
| 2023-04-28 | 2023-04-26 | 7.926 | 3,721,767 | -3,426 | 0.05% | 29,498,459 |
| 2023-04-27 | 2023-04-25 | 7.821 | 3,725,193 | -3,427 | 0.05% | 29,134,258 |
| 2023-04-25 | 2023-04-21 | 7.739 | 3,728,620 | -10,280 | 0.05% | 28,856,392 |
| 2023-04-21 | 2023-04-19 | 7.541 | 3,738,900 | -5,140 | 0.05% | 28,194,003 |
| 2023-04-20 | 2023-04-18 | 7.471 | 3,744,040 | +11,993 | 0.05% | 27,970,539 |
| 2023-04-18 | 2023-04-14 | 7.284 | 3,732,047 | -8,567 | 0.05% | 27,183,919 |
| 2023-04-12 | 2023-04-06 | 7.085 | 3,740,614 | +8,567 | 0.05% | 26,504,033 |
| 2023-04-11 | 2023-04-04 | 7.156 | 3,732,047 | +5,140 | 0.05% | 26,704,715 |
| 2023-04-06 | 2023-04-03 | 7.039 | 3,726,907 | -166,196 | 0.05% | 26,232,896 |
| 2023-04-04 | 2023-03-31 | 7.167 | 3,893,103 | +25,701 | 0.05% | 27,902,598 |
| 2023-04-03 | 2023-03-30 | 7.144 | 3,867,402 | +5,140 | 0.05% | 27,628,106 |
| 2023-03-28 | 2023-03-24 | 7.307 | 3,862,262 | +3,426 | 0.05% | 28,222,562 |
| 2023-03-20 | 2023-03-16 | 7.541 | 3,858,836 | -8,566 | 0.05% | 29,098,407 |
| 2023-03-17 | 2023-03-15 | 7.763 | 3,867,402 | -11,994 | 0.05% | 30,020,736 |
| 2023-03-14 | 2023-03-10 | 7.692 | 3,879,396 | -5,140 | 0.05% | 29,842,136 |
| 2023-03-13 | 2023-03-09 | 7.716 | 3,884,536 | +23,987 | 0.05% | 29,972,363 |
| 2023-03-10 | 2023-03-08 | 8.008 | 3,860,549 | -3,427 | 0.05% | 30,913,883 |
| 2023-03-09 | 2023-03-07 | 8.019 | 3,863,976 | -17,133 | 0.05% | 30,986,429 |
| 2023-03-08 | 2023-03-06 | 7.903 | 3,881,109 | +18,847 | 0.05% | 30,670,784 |
| 2023-03-07 | 2023-03-03 | 7.798 | 3,862,262 | -29,128 | 0.05% | 30,116,089 |
| 2023-03-06 | 2023-03-02 | 7.494 | 3,891,390 | +15,421 | 0.05% | 29,162,192 |
| 2023-03-02 | 2023-02-28 | 7.331 | 3,875,969 | +29,127 | 0.05% | 28,413,211 |
| 2023-02-27 | 2023-02-23 | 7.798 | 3,846,842 | -8,567 | 0.05% | 29,995,851 |
| 2023-02-23 | 2023-02-21 | 7.973 | 3,855,409 | -8,567 | 0.05% | 30,737,712 |
| 2023-02-21 | 2023-02-17 | 7.704 | 3,863,976 | -6,853 | 0.05% | 29,768,622 |
| 2023-02-16 | 2023-02-14 | 7.903 | 3,870,829 | -44,548 | 0.05% | 30,589,546 |
| 2023-02-15 | 2023-02-13 | 7.657 | 3,915,377 | -15,420 | 0.05% | 29,981,807 |
| 2023-02-06 | 2023-02-02 | 7.284 | 3,930,797 | -15,420 | 0.05% | 28,631,598 |
| 2023-02-02 | 2023-01-31 | 7.214 | 3,946,217 | +30,840 | 0.05% | 28,467,532 |
| 2023-02-01 | 2023-01-30 | 7.471 | 3,915,377 | -1,713 | 0.05% | 29,250,543 |
| 2023-01-26 | 2023-01-19 | 7.307 | 3,917,090 | -25,701 | 0.05% | 28,623,205 |
| 2023-01-12 | 2023-01-10 | 7.109 | 3,942,791 | -8,566 | 0.05% | 28,028,601 |
| 2023-01-11 | 2023-01-09 | 7.296 | 3,951,357 | -25,701 | 0.05% | 28,827,479 |
| 2023-01-10 | 2023-01-06 | 6.654 | 3,977,058 | +3,427 | 0.05% | 26,461,664 |
| 2023-01-09 | 2023-01-05 | 6.654 | 3,973,631 | -8,567 | 0.05% | 26,438,863 |
| 2023-01-06 | 2023-01-04 | 6.724 | 3,982,198 | -8,567 | 0.05% | 26,774,768 |
| 2022-12-29 | 2022-12-23 | 6.443 | 3,990,765 | +29,127 | 0.05% | 25,714,353 |
| 2022-12-15 | 2022-12-13 | 6.875 | 3,961,638 | -171,336 | 0.05% | 27,237,702 |
| 2022-12-13 | 2022-12-09 | 6.980 | 4,132,974 | -3,427 | 0.06% | 28,849,895 |
| 2022-12-12 | 2022-12-08 | 6.584 | 4,136,401 | +11,994 | 0.06% | 27,232,162 |
| 2022-12-07 | 2022-12-05 | 6.759 | 4,124,407 | -17,134 | 0.06% | 27,875,358 |
| 2022-12-06 | 2022-12-02 | 6.584 | 4,141,541 | +1,714 | 0.06% | 27,266,001 |
| 2022-12-05 | 2022-12-01 | 6.934 | 4,139,827 | -8,567 | 0.06% | 28,704,436 |
| 2022-12-02 | 2022-11-30 | 7.004 | 4,148,394 | -18,847 | 0.06% | 29,054,381 |
| 2022-11-18 | 2022-11-16 | 6.607 | 4,167,241 | -8,567 | 0.06% | 27,532,486 |
| 2022-11-04 | 2022-11-02 | 5.953 | 4,175,808 | -1,713 | 0.06% | 24,859,425 |
| 2022-11-03 | 2022-11-01 | 5.883 | 4,177,521 | -6,854 | 0.06% | 24,577,039 |
| 2022-11-02 | 2022-10-31 | 5.475 | 4,184,375 | +6,854 | 0.06% | 22,907,823 |
| 2022-11-01 | 2022-10-28 | 5.860 | 4,177,521 | -6,854 | 0.06% | 24,479,511 |
| 2022-10-28 | 2022-10-26 | 6.280 | 4,184,375 | +17,134 | 0.06% | 26,278,057 |
| 2022-10-25 | 2022-10-21 | 6.584 | 4,167,241 | -8,567 | 0.06% | 27,435,198 |
| 2022-10-24 | 2022-10-20 | 6.373 | 4,175,808 | -17,134 | 0.06% | 26,614,208 |
| 2022-10-20 | 2022-10-18 | 6.420 | 4,192,942 | +8,567 | 0.06% | 26,919,186 |
| 2022-10-17 | 2022-10-13 | 6.502 | 4,184,375 | -11,993 | 0.06% | 27,206,092 |
| 2022-10-14 | 2022-10-12 | 6.350 | 4,196,368 | -42,834 | 0.06% | 26,647,277 |
| 2022-10-13 | 2022-10-11 | 6.537 | 4,239,202 | +23,987 | 0.06% | 27,711,020 |
| 2022-10-06 | 2022-10-03 | 6.584 | 4,215,215 | -1,714 | 0.06% | 27,751,037 |
| 2022-10-05 | 2022-09-30 | 6.619 | 4,216,929 | +1,714 | 0.06% | 27,909,993 |
| 2022-09-30 | 2022-09-28 | 6.700 | 4,215,215 | +3,426 | 0.06% | 28,243,076 |
| 2022-09-28 | 2022-09-26 | 6.875 | 4,211,789 | -1,713 | 0.06% | 28,957,581 |
| 2022-09-26 | 2022-09-22 | 7.214 | 4,213,502 | +1,713 | 0.06% | 30,395,693 |
| 2022-09-22 | 2022-09-20 | 7.447 | 4,211,789 | +25,701 | 0.06% | 31,366,616 |
| 2022-09-21 | 2022-09-19 | 7.412 | 4,186,088 | -15,420 | 0.06% | 31,028,620 |
| 2022-09-15 | 2022-09-13 | 7.622 | 4,201,508 | +10,280 | 0.06% | 32,025,709 |
| 2022-09-14 | 2022-09-09 | 7.716 | 4,191,228 | -25,701 | 0.06% | 32,338,742 |
| 2022-09-13 | 2022-09-08 | 7.599 | 4,216,929 | +5,140 | 0.06% | 32,044,806 |
| 2022-09-06 | 2022-09-02 | 7.727 | 4,211,789 | +25,701 | 0.06% | 32,546,551 |
| 2022-08-31 | 2022-08-29 | 8.019 | 4,186,088 | +3,427 | 0.06% | 33,569,546 |
| 2022-08-30 | 2022-08-26 | 8.054 | 4,182,661 | -46,261 | 0.06% | 33,688,536 |
| 2022-08-29 | 2022-08-25 | 7.891 | 4,228,922 | -22,274 | 0.06% | 33,370,041 |
| 2022-08-19 | 2022-08-17 | 6.595 | 4,251,196 | -8,567 | 0.06% | 28,037,543 |
| 2022-08-08 | 2022-08-04 | 6.502 | 4,259,763 | +15,420 | 0.06% | 27,696,252 |
| 2022-08-05 | 2022-08-03 | 6.560 | 4,244,343 | +8,567 | 0.06% | 27,843,714 |
| 2022-08-04 | 2022-08-02 | 6.537 | 4,235,776 | +8,567 | 0.06% | 27,688,625 |
| 2022-08-02 | 2022-07-29 | 6.747 | 4,227,209 | -8,567 | 0.06% | 28,520,815 |
| 2022-08-01 | 2022-07-28 | 7.039 | 4,235,776 | +8,567 | 0.06% | 29,814,716 |
| 2022-07-29 | 2022-07-27 | 6.980 | 4,227,209 | +1,713 | 0.06% | 29,507,695 |
| 2022-07-22 | 2022-07-20 | 7.039 | 4,225,496 | -1,713 | 0.06% | 29,742,357 |
| 2022-07-19 | 2022-07-15 | 6.840 | 4,227,209 | +10,280 | 0.06% | 28,915,567 |
| 2022-07-18 | 2022-07-14 | 7.039 | 4,216,929 | +8,567 | 0.06% | 29,682,056 |
| 2022-07-15 | 2022-07-13 | 7.027 | 4,208,362 | +3,427 | 0.06% | 29,572,631 |
| 2022-07-08 | 2022-07-06 | 7.296 | 4,204,935 | -1,714 | 0.06% | 30,677,480 |
| 2022-06-30 | 2022-06-28 | 7.564 | 4,206,649 | -8,566 | 0.06% | 31,819,376 |
| 2022-06-29 | 2022-06-27 | 7.226 | 4,215,215 | -5,140 | 0.06% | 30,457,255 |
| 2022-06-28 | 2022-06-24 | 7.319 | 4,220,355 | -25,701 | 0.06% | 30,888,506 |
| 2022-06-27 | 2022-06-23 | 7.109 | 4,246,056 | +17,134 | 0.06% | 30,184,458 |
| 2022-06-24 | 2022-06-22 | 7.120 | 4,228,922 | -13,707 | 0.06% | 30,112,020 |
| 2022-06-23 | 2022-06-21 | 7.179 | 4,242,629 | -11,994 | 0.06% | 30,457,240 |
| 2022-06-22 | 2022-06-20 | 7.074 | 4,254,623 | +23,987 | 0.06% | 30,096,368 |
| 2022-06-20 | 2022-06-16 | 7.109 | 4,230,636 | +10,281 | 0.06% | 30,074,840 |
| 2022-06-14 | 2022-06-10 | 7.681 | 4,220,355 | -25,701 | 0.06% | 32,415,689 |
| 2022-06-13 | 2022-06-09 | 7.716 | 4,246,056 | +1,713 | 0.06% | 32,761,785 |
| 2022-06-10 | 2022-06-08 | 7.727 | 4,244,343 | +13,707 | 0.06% | 32,798,112 |
| 2022-06-09 | 2022-06-07 | 7.716 | 4,230,636 | +42,834 | 0.06% | 32,642,807 |
| 2022-06-08 | 2022-06-06 | 7.611 | 4,187,802 | -128,502 | 0.06% | 31,872,352 |
| 2022-06-06 | 2022-06-01 | 7.634 | 4,316,304 | +42,834 | 0.06% | 32,951,118 |
| 2022-06-02 | 2022-05-31 | 7.891 | 4,273,470 | -34,267 | 0.06% | 33,721,566 |
| 2022-05-31 | 2022-05-27 | 8.185 | 4,307,737 | -13,707 | 0.06% | 35,259,063 |
| 2022-05-30 | 2022-05-26 | 8.124 | 4,321,444 | +161,462 | 0.06% | 35,109,246 |
| 2022-05-26 | 2022-05-24 | 8.076 | 4,159,982 | +8,247 | 0.06% | 33,595,684 |
| 2022-05-24 | 2022-05-20 | 8.088 | 4,151,735 | -1,650 | 0.06% | 33,579,426 |
| 2022-05-17 | 2022-05-13 | 7.676 | 4,153,385 | -4,948 | 0.06% | 31,880,396 |
| 2022-05-16 | 2022-05-12 | 7.542 | 4,158,333 | -32,987 | 0.06% | 31,363,712 |
| 2022-05-13 | 2022-05-11 | 7.700 | 4,191,320 | -123,701 | 0.06% | 32,273,224 |
| 2022-05-12 | 2022-05-10 | 7.761 | 4,315,021 | +1,650 | 0.06% | 33,487,343 |
| 2022-05-05 | 2022-05-03 | 8.149 | 4,313,371 | -4,948 | 0.06% | 35,148,265 |
| 2022-05-03 | 2022-04-28 | 8.015 | 4,318,319 | -6,598 | 0.06% | 34,612,581 |
| 2022-04-28 | 2022-04-26 | 7.506 | 4,324,917 | +36,286 | 0.06% | 32,462,819 |
| 2022-04-27 | 2022-04-25 | 7.591 | 4,288,631 | -181,428 | 0.06% | 32,554,484 |
| 2022-04-26 | 2022-04-22 | 8.173 | 4,470,059 | -8,247 | 0.06% | 36,533,473 |
| 2022-04-25 | 2022-04-21 | 8.246 | 4,478,306 | +16,493 | 0.06% | 36,926,699 |
| 2022-04-20 | 2022-04-14 | 8.149 | 4,461,813 | +3,299 | 0.06% | 36,357,871 |
| 2022-04-19 | 2022-04-13 | 8.112 | 4,458,514 | +16,494 | 0.06% | 36,168,797 |
| 2022-04-13 | 2022-04-11 | 7.955 | 4,442,020 | -8,247 | 0.06% | 35,334,761 |
| 2022-04-08 | 2022-04-06 | 8.306 | 4,450,267 | -8,247 | 0.06% | 36,965,318 |
| 2022-04-07 | 2022-04-04 | 8.415 | 4,458,514 | +8,247 | 0.06% | 37,520,396 |
| 2022-04-06 | 2022-04-01 | 8.367 | 4,450,267 | +9,896 | 0.06% | 37,235,138 |
| 2022-04-04 | 2022-03-31 | 8.282 | 4,440,371 | +61,026 | 0.06% | 36,775,431 |
| 2022-04-01 | 2022-03-30 | 8.306 | 4,379,345 | +1,649 | 0.06% | 36,376,218 |
| 2022-03-31 | 2022-03-29 | 8.622 | 4,377,696 | +3,299 | 0.06% | 37,742,704 |
| 2022-03-30 | 2022-03-28 | 8.609 | 4,374,397 | +3,299 | 0.06% | 37,661,217 |
| 2022-03-28 | 2022-03-24 | 8.452 | 4,371,098 | +4,948 | 0.06% | 36,943,763 |
| 2022-03-25 | 2022-03-23 | 8.318 | 4,366,150 | +14,844 | 0.06% | 36,319,560 |
| 2022-03-24 | 2022-03-22 | 8.391 | 4,351,306 | -1,650 | 0.06% | 36,512,665 |
| 2022-03-23 | 2022-03-21 | 8.124 | 4,352,956 | +13,195 | 0.06% | 35,365,263 |
| 2022-03-22 | 2022-03-18 | 7.530 | 4,339,761 | +34,636 | 0.06% | 32,679,486 |
| 2022-03-21 | 2022-03-17 | 7.821 | 4,305,125 | -9,896 | 0.06% | 33,671,564 |
| 2022-03-18 | 2022-03-16 | 7.118 | 4,315,021 | +237,506 | 0.06% | 30,714,173 |
| 2022-03-17 | 2022-03-15 | 6.439 | 4,077,515 | +34,637 | 0.06% | 26,254,751 |
| 2022-03-16 | 2022-03-14 | 7.906 | 4,042,878 | +80,818 | 0.06% | 31,963,626 |
| 2022-03-15 | 2022-03-11 | 8.937 | 3,962,060 | -9,896 | 0.06% | 35,408,403 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,971,956 | -4,948 | 0.06% | 35,448,679 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,976,904 | +13,194 | 0.06% | 34,721,255 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,963,710 | +8,247 | 0.06% | 35,519,277 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,955,463 | -1,649 | 0.06% | 36,020,943 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,957,112 | -14,844 | 0.06% | 36,659,751 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,971,956 | +18,142 | 0.06% | 34,437,235 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,953,814 | +72,572 | 0.06% | 34,903,214 |
| 2022-02-24 | 2022-02-22 | 9.689 | 3,881,242 | +9,896 | 0.05% | 37,604,110 |
| 2022-02-23 | 2022-02-21 | 9.858 | 3,871,346 | +49,480 | 0.05% | 38,165,446 |
| 2022-02-21 | 2022-02-17 | 9.883 | 3,821,866 | +1,650 | 0.05% | 37,770,338 |
| 2022-02-18 | 2022-02-16 | 9.555 | 3,820,216 | +9,896 | 0.05% | 36,503,285 |
| 2022-02-15 | 2022-02-11 | 10.356 | 3,810,320 | -4,948 | 0.05% | 39,458,187 |
| 2022-02-11 | 2022-02-09 | 10.331 | 3,815,268 | -3,299 | 0.05% | 39,416,899 |
| 2022-02-10 | 2022-02-08 | 10.052 | 3,818,567 | -6,597 | 0.05% | 38,385,991 |
| 2022-02-08 | 2022-02-04 | 10.065 | 3,825,164 | -27,215 | 0.05% | 38,498,691 |
| 2022-02-07 | 2022-01-31 | 9.749 | 3,852,379 | -23,091 | 0.05% | 37,558,035 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,875,470 | -1,649 | 0.05% | 36,138,367 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,877,119 | +9,896 | 0.05% | 34,132,143 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,867,223 | +11,546 | 0.05% | 35,358,055 |
| 2022-01-21 | 2022-01-19 | 9.301 | 3,855,677 | +1,649 | 0.05% | 35,860,292 |
| 2022-01-19 | 2022-01-17 | 9.313 | 3,854,028 | -9,896 | 0.05% | 35,891,689 |
| 2022-01-17 | 2022-01-13 | 9.580 | 3,863,924 | -19,792 | 0.05% | 37,014,635 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,883,716 | -4,948 | 0.05% | 35,838,509 |
| 2022-01-13 | 2022-01-11 | 9.070 | 3,888,664 | -8,247 | 0.05% | 35,271,167 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,896,911 | -8,247 | 0.05% | 34,873,429 |
| 2022-01-11 | 2022-01-07 | 8.731 | 3,905,158 | -8,247 | 0.05% | 34,094,860 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,913,405 | +14,845 | 0.05% | 34,214,317 |
| 2022-01-06 | 2022-01-04 | 8.913 | 3,898,560 | -1,650 | 0.05% | 34,746,364 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,900,210 | +8,247 | 0.05% | 34,382,718 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,891,963 | -6,597 | 0.05% | 34,923,538 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,898,560 | -605,311 | 0.05% | 34,746,364 |
| 2021-12-28 | 2021-12-22 | 8.694 | 4,503,871 | -6,597 | 0.06% | 39,158,217 |
| 2021-12-23 | 2021-12-21 | 8.682 | 4,510,468 | -52,779 | 0.06% | 39,160,880 |
| 2021-12-21 | 2021-12-17 | 8.937 | 4,563,247 | -8,247 | 0.06% | 40,781,132 |
| 2021-12-17 | 2021-12-15 | 9.216 | 4,571,494 | -9,896 | 0.06% | 42,129,815 |
| 2021-12-16 | 2021-12-14 | 9.131 | 4,581,390 | -250,701 | 0.06% | 41,832,137 |
| 2021-12-13 | 2021-12-09 | 9.143 | 4,832,091 | +639,947 | 0.07% | 44,179,852 |
| 2021-12-09 | 2021-12-07 | 9.046 | 4,192,144 | -9,896 | 0.06% | 37,922,139 |
| 2021-12-07 | 2021-12-03 | 9.022 | 4,202,040 | -21,442 | 0.06% | 37,909,751 |
| 2021-12-03 | 2021-12-01 | 8.852 | 4,223,482 | -24,740 | 0.06% | 37,386,199 |
| 2021-12-02 | 2021-11-30 | 8.900 | 4,248,222 | -4,948 | 0.06% | 37,811,253 |
| 2021-12-01 | 2021-11-29 | 8.913 | 4,253,170 | -49,481 | 0.06% | 37,906,867 |
| 2021-11-30 | 2021-11-26 | 8.828 | 4,302,651 | -57,727 | 0.06% | 37,982,654 |
| 2021-11-29 | 2021-11-25 | 8.840 | 4,360,378 | -8,246 | 0.06% | 38,545,127 |
| 2021-11-26 | 2021-11-24 | 8.840 | 4,368,624 | -8,247 | 0.06% | 38,618,020 |
| 2021-11-25 | 2021-11-23 | 8.840 | 4,376,871 | -25,565 | 0.06% | 38,690,922 |
| 2021-11-24 | 2021-11-22 | 8.706 | 4,402,436 | -8,247 | 0.06% | 38,329,690 |
| 2021-11-23 | 2021-11-19 | 8.525 | 4,410,683 | -8,247 | 0.06% | 37,599,232 |
| 2021-11-22 | 2021-11-18 | 8.464 | 4,418,930 | -16,493 | 0.06% | 37,401,615 |
| 2021-11-19 | 2021-11-17 | 8.573 | 4,435,423 | +1,649 | 0.06% | 38,025,267 |
| 2021-11-18 | 2021-11-16 | 8.440 | 4,433,774 | -8,246 | 0.06% | 37,419,726 |
| 2021-11-16 | 2021-11-12 | 8.282 | 4,442,020 | +8,246 | 0.06% | 36,789,088 |
| 2021-11-10 | 2021-11-08 | 8.270 | 4,433,774 | -6,597 | 0.06% | 36,667,030 |
| 2021-11-09 | 2021-11-05 | 8.088 | 4,440,371 | +107,208 | 0.06% | 35,913,927 |
| 2021-11-08 | 2021-11-04 | 8.282 | 4,333,163 | +1,649 | 0.06% | 35,887,528 |
| 2021-11-05 | 2021-11-03 | 8.076 | 4,331,514 | +37,935 | 0.06% | 34,980,963 |
| 2021-11-04 | 2021-11-02 | 8.306 | 4,293,579 | +47,831 | 0.06% | 35,663,818 |
| 2021-11-03 | 2021-11-01 | 8.658 | 4,245,748 | +6,597 | 0.06% | 36,759,554 |
| 2021-11-02 | 2021-10-29 | 8.634 | 4,239,151 | +6,598 | 0.06% | 36,599,629 |
| 2021-10-29 | 2021-10-27 | 8.646 | 4,232,553 | +3,298 | 0.06% | 36,593,988 |
| 2021-10-28 | 2021-10-26 | 8.609 | 4,229,255 | +14,845 | 0.06% | 36,411,622 |
| 2021-10-27 | 2021-10-25 | 8.537 | 4,214,410 | +9,896 | 0.06% | 35,977,191 |
| 2021-10-26 | 2021-10-22 | 8.282 | 4,204,514 | +145,142 | 0.06% | 34,822,048 |
| 2021-10-25 | 2021-10-21 | 8.270 | 4,059,372 | -16,493 | 0.06% | 33,570,749 |
| 2021-10-21 | 2021-10-19 | 8.221 | 4,075,865 | +6,597 | 0.06% | 33,509,450 |
| 2021-10-20 | 2021-10-18 | 8.173 | 4,069,268 | +4,948 | 0.06% | 33,257,837 |
| 2021-10-19 | 2021-10-15 | 8.088 | 4,064,320 | +69,273 | 0.06% | 32,872,409 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,995,047 | +47,831 | 0.06% | 33,765,445 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,947,216 | -4,948 | 0.06% | 35,227,881 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,952,164 | +19,792 | 0.06% | 34,936,572 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,932,372 | +26,390 | 0.06% | 35,715,293 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,905,982 | +26,389 | 0.05% | 35,949,249 |
| 2021-10-07 | 2021-10-05 | 9.422 | 3,879,593 | +1,649 | 0.05% | 36,553,166 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,877,944 | +37,935 | 0.05% | 35,456,077 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,840,009 | -21,441 | 0.05% | 37,809,948 |
| 2021-10-04 | 2021-09-29 | 9.798 | 3,861,450 | -9,896 | 0.05% | 37,833,767 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,871,346 | +18,143 | 0.05% | 38,775,718 |
| 2021-09-29 | 2021-09-27 | 9.495 | 3,853,203 | +23,091 | 0.05% | 36,584,865 |
| 2021-09-28 | 2021-09-24 | 9.495 | 3,830,112 | +3,298 | 0.05% | 36,365,624 |
| 2021-09-27 | 2021-09-23 | 9.919 | 3,826,814 | -4,948 | 0.05% | 37,958,450 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,831,762 | -1,649 | 0.05% | 39,308,520 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,833,411 | +9,896 | 0.05% | 38,860,597 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,823,515 | -9,896 | 0.05% | 40,661,201 |
| 2021-09-16 | 2021-09-14 | 10.744 | 3,833,411 | -6,598 | 0.05% | 41,184,796 |
| 2021-09-15 | 2021-09-13 | 10.659 | 3,840,009 | +4,948 | 0.05% | 40,929,734 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,835,061 | -6,597 | 0.05% | 41,109,515 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,841,658 | -34,636 | 0.05% | 40,015,631 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,876,294 | +1,649 | 0.05% | 40,000,376 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,874,645 | +4,948 | 0.05% | 40,312,248 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,869,697 | -11,545 | 0.05% | 38,759,201 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,881,242 | -262,247 | 0.05% | 38,780,709 |
| 2021-09-01 | 2021-08-30 | 9.580 | 4,143,489 | -21,441 | 0.06% | 39,692,741 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,164,930 | -80,818 | 0.06% | 38,484,025 |
| 2021-08-30 | 2021-08-26 | 8.816 | 4,245,748 | +4,948 | 0.06% | 37,428,846 |
| 2021-08-27 | 2021-08-25 | 8.597 | 4,240,800 | +56,078 | 0.06% | 36,459,595 |
| 2021-08-26 | 2021-08-24 | 9.107 | 4,184,722 | -9,896 | 0.06% | 38,108,720 |
| 2021-08-25 | 2021-08-23 | 8.997 | 4,194,618 | -4,948 | 0.06% | 37,741,063 |
| 2021-08-24 | 2021-08-20 | 8.694 | 4,199,566 | +1,649 | 0.06% | 36,512,484 |
| 2021-08-20 | 2021-08-18 | 9.010 | 4,197,917 | +1,649 | 0.06% | 37,821,650 |
| 2021-08-19 | 2021-08-17 | 8.816 | 4,196,268 | -126,999 | 0.06% | 36,992,649 |
| 2021-08-18 | 2021-08-16 | 8.791 | 4,323,267 | -9,896 | 0.06% | 38,007,375 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,333,163 | -3,299 | 0.06% | 38,462,182 |
| 2021-08-16 | 2021-08-12 | 8.719 | 4,336,462 | -54,429 | 0.06% | 37,807,873 |
| 2021-08-13 | 2021-08-11 | 8.597 | 4,390,891 | -85,766 | 0.06% | 37,749,978 |
| 2021-08-12 | 2021-08-10 | 8.294 | 4,476,657 | -9,896 | 0.06% | 37,130,238 |
| 2021-08-11 | 2021-08-09 | 8.112 | 4,486,553 | +123,701 | 0.06% | 36,396,258 |
| 2021-08-10 | 2021-08-06 | 7.979 | 4,362,852 | +21,442 | 0.06% | 34,810,814 |
| 2021-08-09 | 2021-08-05 | 8.258 | 4,341,410 | -16,494 | 0.06% | 35,850,542 |
| 2021-08-06 | 2021-08-04 | 8.185 | 4,357,904 | -16,493 | 0.06% | 35,669,682 |
| 2021-08-05 | 2021-08-03 | 8.088 | 4,374,397 | +4,948 | 0.06% | 35,380,327 |
| 2021-08-04 | 2021-08-02 | 8.185 | 4,369,449 | -41,234 | 0.06% | 35,764,179 |
| 2021-08-02 | 2021-07-29 | 8.124 | 4,410,683 | -16,493 | 0.06% | 35,834,261 |
| 2021-07-30 | 2021-07-28 | 8.112 | 4,427,176 | +8,246 | 0.06% | 35,914,574 |
| 2021-07-29 | 2021-07-27 | 7.991 | 4,418,930 | +29,689 | 0.06% | 35,311,840 |
| 2021-07-28 | 2021-07-26 | 8.064 | 4,389,241 | -3,299 | 0.06% | 35,393,938 |
| 2021-07-23 | 2021-07-21 | 8.052 | 4,392,540 | +32,987 | 0.06% | 35,367,276 |
| 2021-07-22 | 2021-07-20 | 8.100 | 4,359,553 | +21,441 | 0.06% | 35,313,132 |
| 2021-07-21 | 2021-07-19 | 8.318 | 4,338,112 | -3,298 | 0.06% | 36,086,327 |
| 2021-07-20 | 2021-07-16 | 8.318 | 4,341,410 | -364,506 | 0.06% | 36,113,762 |
| 2021-07-19 | 2021-07-15 | 8.694 | 4,705,916 | -32,987 | 0.07% | 40,914,866 |
| 2021-07-16 | 2021-07-14 | 8.452 | 4,738,903 | -67,623 | 0.07% | 40,052,387 |
| 2021-07-15 | 2021-07-13 | 8.428 | 4,806,526 | +44,532 | 0.07% | 40,507,357 |
| 2021-07-12 | 2021-07-08 | 8.149 | 4,761,994 | +11,546 | 0.07% | 38,803,949 |
| 2021-07-09 | 2021-07-07 | 8.452 | 4,750,448 | +8,246 | 0.07% | 40,149,964 |
| 2021-07-08 | 2021-07-06 | 8.415 | 4,742,202 | +14,844 | 0.07% | 39,907,758 |
| 2021-07-06 | 2021-07-02 | 8.658 | 4,727,358 | -31,337 | 0.07% | 40,929,318 |
| 2021-07-05 | 2021-06-30 | 8.682 | 4,758,695 | -87,416 | 0.07% | 41,316,041 |
| 2021-07-02 | 2021-06-29 | 8.755 | 4,846,111 | +29,689 | 0.07% | 42,427,590 |
| 2021-06-30 | 2021-06-28 | 8.876 | 4,816,422 | -1,650 | 0.07% | 42,751,703 |
| 2021-06-29 | 2021-06-25 | 8.828 | 4,818,072 | -16,493 | 0.07% | 42,532,653 |
| 2021-06-28 | 2021-06-24 | 8.840 | 4,834,565 | +9,896 | 0.07% | 42,736,873 |
| 2021-06-25 | 2021-06-23 | 8.876 | 4,824,669 | -18,143 | 0.07% | 42,824,906 |
| 2021-06-24 | 2021-06-22 | 8.731 | 4,842,812 | -31,337 | 0.07% | 42,281,259 |
| 2021-06-23 | 2021-06-21 | 8.464 | 4,874,149 | +13,194 | 0.07% | 41,254,567 |
| 2021-06-22 | 2021-06-18 | 8.828 | 4,860,955 | -41,233 | 0.07% | 42,911,213 |
| 2021-06-21 | 2021-06-17 | 8.888 | 4,902,188 | -115,455 | 0.07% | 43,572,427 |
| 2021-06-18 | 2021-06-16 | 8.609 | 5,017,643 | -3,298 | 0.07% | 43,199,221 |
| 2021-06-16 | 2021-06-11 | 8.415 | 5,020,941 | -13,195 | 0.07% | 42,253,472 |
| 2021-06-15 | 2021-06-10 | 8.221 | 5,034,136 | +9,896 | 0.07% | 41,387,810 |
| 2021-06-11 | 2021-06-09 | 8.415 | 5,024,240 | -9,896 | 0.07% | 42,281,234 |
| 2021-06-10 | 2021-06-08 | 8.391 | 5,034,136 | -1,650 | 0.07% | 42,242,426 |
| 2021-06-09 | 2021-06-07 | 8.234 | 5,035,786 | -6,597 | 0.07% | 41,462,439 |
| 2021-06-08 | 2021-06-04 | 8.197 | 5,042,383 | -181,428 | 0.07% | 41,333,324 |
| 2021-06-07 | 2021-06-03 | 8.185 | 5,223,811 | +4,948 | 0.07% | 42,757,178 |
| 2021-06-04 | 2021-06-02 | 7.870 | 5,218,863 | -295,233 | 0.07% | 41,071,296 |
| 2021-06-03 | 2021-06-01 | 7.457 | 5,514,096 | -21,442 | 0.08% | 41,121,339 |
| 2021-06-02 | 2021-05-31 | 7.106 | 5,535,538 | +44,533 | 0.08% | 39,334,647 |
| 2021-06-01 | 2021-05-28 | 15.671 | 5,491,005 | +94,012 | 0.08% | 86,048,513 |
| 2021-05-31 | 2021-05-27 | 15.706 | 5,396,993 | +1,786,375 | 0.08% | 84,767,267 |
| 2021-05-28 | 2021-05-26 | 15.902 | 3,610,618 | -5,622 | 0.07% | 57,416,231 |
| 2021-05-27 | 2021-05-25 | 15.689 | 3,616,240 | +22,488 | 0.07% | 56,733,745 |
| 2021-05-26 | 2021-05-24 | 15.973 | 3,593,752 | +8,995 | 0.07% | 57,403,723 |
| 2021-05-25 | 2021-05-21 | 16.044 | 3,584,757 | -2,249 | 0.07% | 57,515,100 |
| 2021-05-24 | 2021-05-20 | 15.955 | 3,587,006 | +2,249 | 0.07% | 57,232,164 |
| 2021-05-21 | 2021-05-18 | 16.347 | 3,584,757 | +5,622 | 0.07% | 58,599,088 |
| 2021-05-20 | 2021-05-17 | 15.795 | 3,579,135 | +3,373 | 0.07% | 56,533,603 |
| 2021-05-17 | 2021-05-13 | 15.297 | 3,575,762 | +7,871 | 0.07% | 54,699,414 |
| 2021-05-14 | 2021-05-12 | 15.511 | 3,567,891 | -4,498 | 0.07% | 55,340,577 |
| 2021-05-13 | 2021-05-11 | 15.475 | 3,572,389 | +6,746 | 0.07% | 55,283,256 |
| 2021-05-12 | 2021-05-10 | 15.440 | 3,565,643 | +1,125 | 0.07% | 55,052,013 |
| 2021-05-11 | 2021-05-07 | 15.351 | 3,564,518 | -7,871 | 0.07% | 54,717,624 |
| 2021-05-10 | 2021-05-06 | 15.564 | 3,572,389 | +10,120 | 0.07% | 55,600,976 |
| 2021-05-07 | 2021-05-05 | 15.226 | 3,562,269 | -20,239 | 0.07% | 54,239,552 |
| 2021-05-06 | 2021-05-04 | 15.226 | 3,582,508 | +1,124 | 0.07% | 54,547,714 |
| 2021-05-05 | 2021-05-03 | 14.942 | 3,581,384 | -5,622 | 0.07% | 53,511,336 |
| 2021-05-04 | 2021-04-30 | 14.835 | 3,587,006 | -14,617 | 0.07% | 53,212,514 |
| 2021-05-03 | 2021-04-29 | 15.048 | 3,601,623 | -22,487 | 0.07% | 54,198,122 |
| 2021-04-28 | 2021-04-26 | 14.977 | 3,624,110 | +5,621 | 0.07% | 54,278,656 |
| 2021-04-27 | 2021-04-23 | 15.244 | 3,618,489 | -6,746 | 0.07% | 55,159,929 |
| 2021-04-26 | 2021-04-22 | 14.870 | 3,625,235 | -2,249 | 0.07% | 53,908,601 |
| 2021-04-21 | 2021-04-19 | 15.297 | 3,627,484 | +1,125 | 0.07% | 55,490,620 |
| 2021-04-20 | 2021-04-16 | 15.457 | 3,626,359 | +33,731 | 0.07% | 56,053,946 |
| 2021-04-19 | 2021-04-15 | 15.689 | 3,592,628 | -11,244 | 0.07% | 56,363,306 |
| 2021-04-16 | 2021-04-14 | 15.529 | 3,603,872 | +4,498 | 0.07% | 55,962,772 |
| 2021-04-15 | 2021-04-13 | 15.368 | 3,599,374 | +46,100 | 0.07% | 55,316,709 |
| 2021-04-14 | 2021-04-12 | 15.297 | 3,553,274 | -40,478 | 0.07% | 54,355,409 |
| 2021-04-13 | 2021-04-09 | 15.084 | 3,593,752 | +4,497 | 0.07% | 54,207,525 |
| 2021-04-12 | 2021-04-08 | 14.906 | 3,589,255 | +33,732 | 0.07% | 53,501,253 |
| 2021-04-09 | 2021-04-07 | 14.888 | 3,555,523 | -1,124 | 0.07% | 52,935,202 |
| 2021-04-08 | 2021-04-01 | 14.604 | 3,556,647 | -14,617 | 0.07% | 51,939,712 |
| 2021-04-07 | 2021-03-31 | 14.532 | 3,571,264 | +5,621 | 0.07% | 51,899,077 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,565,643 | +7,871 | 0.07% | 52,007,662 |
| 2021-03-29 | 2021-03-25 | 14.692 | 3,557,772 | -11,244 | 0.07% | 52,272,561 |
| 2021-03-26 | 2021-03-24 | 14.888 | 3,569,016 | -844,412 | 0.07% | 53,136,087 |
| 2021-03-25 | 2021-03-23 | 14.230 | 4,413,428 | -5,621 | 0.09% | 62,803,183 |
| 2021-03-22 | 2021-03-18 | 14.319 | 4,419,049 | +11,243 | 0.09% | 63,276,190 |
| 2021-03-19 | 2021-03-17 | 14.372 | 4,407,806 | +2,249 | 0.09% | 63,350,413 |
| 2021-03-16 | 2021-03-12 | 14.372 | 4,405,557 | -10,229 | 0.09% | 63,318,090 |
| 2021-03-15 | 2021-03-11 | 14.426 | 4,415,786 | -22,151 | 0.09% | 63,700,742 |
| 2021-03-11 | 2021-03-09 | 13.483 | 4,437,937 | -1,124 | 0.09% | 59,836,469 |
| 2021-03-10 | 2021-03-08 | 13.785 | 4,439,061 | -22,488 | 0.09% | 61,193,943 |
| 2021-03-09 | 2021-03-05 | 13.572 | 4,461,549 | -2,249 | 0.09% | 60,551,628 |
| 2021-03-05 | 2021-03-03 | 13.607 | 4,463,798 | -3,373 | 0.09% | 60,740,951 |
| 2021-03-04 | 2021-03-02 | 13.074 | 4,467,171 | -6,746 | 0.09% | 58,403,051 |
| 2021-03-03 | 2021-03-01 | 13.056 | 4,473,917 | +2,249 | 0.09% | 58,411,667 |
| 2021-03-01 | 2021-02-25 | 13.127 | 4,471,668 | -2,249 | 0.09% | 58,700,464 |
| 2021-02-26 | 2021-02-24 | 12.932 | 4,473,917 | +16,866 | 0.09% | 57,854,608 |
| 2021-02-25 | 2021-02-23 | 13.519 | 4,457,051 | +34,518 | 0.09% | 60,252,742 |
| 2021-02-24 | 2021-02-22 | 13.483 | 4,422,533 | -5,622 | 0.09% | 59,628,778 |
| 2021-02-19 | 2021-02-17 | 14.017 | 4,428,155 | -10,119 | 0.09% | 62,067,557 |
| 2021-02-18 | 2021-02-16 | 13.945 | 4,438,274 | -52,846 | 0.09% | 61,893,607 |
| 2021-02-17 | 2021-02-11 | 13.341 | 4,491,120 | -46,100 | 0.09% | 59,914,445 |
| 2021-02-16 | 2021-02-09 | 13.287 | 4,537,220 | -10,119 | 0.09% | 60,287,331 |
| 2021-02-10 | 2021-02-08 | 13.127 | 4,547,339 | -30,359 | 0.09% | 59,693,812 |
| 2021-02-09 | 2021-02-05 | 12.754 | 4,577,698 | +332,818 | 0.09% | 58,382,396 |
| 2021-02-08 | 2021-02-04 | 12.683 | 4,244,880 | -12,368 | 0.09% | 53,835,725 |
| 2021-02-03 | 2021-02-01 | 12.522 | 4,257,248 | -173,155 | 0.09% | 53,311,049 |
| 2021-02-02 | 2021-01-29 | 11.793 | 4,430,403 | +16,865 | 0.09% | 52,248,326 |
| 2021-02-01 | 2021-01-28 | 11.935 | 4,413,538 | +10,120 | 0.09% | 52,677,482 |
| 2021-01-29 | 2021-01-27 | 12.718 | 4,403,418 | -19,115 | 0.09% | 56,003,037 |
| 2021-01-28 | 2021-01-26 | 12.540 | 4,422,533 | -8,995 | 0.09% | 55,459,483 |
| 2021-01-27 | 2021-01-25 | 12.754 | 4,431,528 | +13,830 | 0.09% | 56,518,194 |
| 2021-01-26 | 2021-01-22 | 12.683 | 4,417,698 | +12,368 | 0.09% | 56,027,491 |
| 2021-01-25 | 2021-01-21 | 12.825 | 4,405,330 | -11,244 | 0.09% | 56,497,513 |
| 2021-01-22 | 2021-01-20 | 12.985 | 4,416,574 | -17,990 | 0.09% | 57,348,755 |
| 2021-01-21 | 2021-01-19 | 13.038 | 4,434,564 | -11,244 | 0.09% | 57,818,993 |
| 2021-01-20 | 2021-01-18 | 13.003 | 4,445,808 | +39,354 | 0.09% | 57,807,435 |
| 2021-01-19 | 2021-01-15 | 12.967 | 4,406,454 | -29,234 | 0.09% | 57,138,968 |
| 2021-01-18 | 2021-01-14 | 12.896 | 4,435,688 | +12,368 | 0.09% | 57,202,448 |
| 2021-01-15 | 2021-01-13 | 12.967 | 4,423,320 | +29,234 | 0.09% | 57,357,671 |
| 2021-01-12 | 2021-01-08 | 13.625 | 4,394,086 | -13,492 | 0.09% | 59,870,508 |
| 2021-01-11 | 2021-01-07 | 13.092 | 4,407,578 | -17,991 | 0.09% | 57,702,342 |
| 2021-01-08 | 2021-01-06 | 12.860 | 4,425,569 | -13,492 | 0.09% | 56,914,514 |
| 2021-01-07 | 2021-01-05 | 12.700 | 4,439,061 | -5,622 | 0.09% | 56,377,387 |
| 2021-01-05 | 2020-12-31 | 11.918 | 4,444,683 | -3,373 | 0.09% | 52,970,152 |
| 2021-01-04 | 2020-12-29 | 12.113 | 4,448,056 | +2,248 | 0.09% | 53,880,669 |
| 2020-12-30 | 2020-12-28 | 12.273 | 4,445,808 | +16,866 | 0.09% | 54,565,158 |
| 2020-12-29 | 2020-12-24 | 12.309 | 4,428,942 | +114,687 | 0.09% | 54,515,714 |
| 2020-12-23 | 2020-12-21 | 11.562 | 4,314,255 | -576,808 | 0.09% | 49,880,958 |
| 2020-12-22 | 2020-12-18 | 11.348 | 4,891,063 | -2,249 | 0.10% | 55,505,952 |
| 2020-12-21 | 2020-12-17 | 11.206 | 4,893,312 | -10,120 | 0.10% | 54,835,155 |
| 2020-12-18 | 2020-12-16 | 10.904 | 4,903,432 | -8,995 | 0.10% | 53,465,822 |
| 2020-12-17 | 2020-12-15 | 10.726 | 4,912,427 | -4,497 | 0.10% | 52,690,102 |
| 2020-12-16 | 2020-12-14 | 10.530 | 4,916,924 | +5,622 | 0.10% | 51,776,277 |
| 2020-12-15 | 2020-12-11 | 10.388 | 4,911,302 | -28,110 | 0.10% | 51,018,197 |
| 2020-12-14 | 2020-12-10 | 10.228 | 4,939,412 | +35,980 | 0.10% | 50,519,462 |
| 2020-12-09 | 2020-12-07 | 10.477 | 4,903,432 | +7,871 | 0.10% | 51,372,544 |
| 2020-12-08 | 2020-12-04 | 10.495 | 4,895,561 | +4,498 | 0.10% | 51,377,161 |
| 2020-12-04 | 2020-12-02 | 10.512 | 4,891,063 | +3,373 | 0.10% | 51,416,956 |
| 2020-12-03 | 2020-12-01 | 10.673 | 4,887,690 | -22,488 | 0.10% | 52,163,956 |
| 2020-12-02 | 2020-11-30 | 10.388 | 4,910,178 | +8,995 | 0.10% | 51,006,521 |
| 2020-11-27 | 2020-11-25 | 11.046 | 4,901,183 | +2,249 | 0.10% | 54,138,739 |
| 2020-11-26 | 2020-11-24 | 10.922 | 4,898,934 | -33,731 | 0.10% | 53,503,917 |
| 2020-11-25 | 2020-11-23 | 11.135 | 4,932,665 | -2,249 | 0.10% | 54,925,191 |
| 2020-11-24 | 2020-11-20 | 11.099 | 4,934,914 | +4,497 | 0.10% | 54,774,674 |
| 2020-11-23 | 2020-11-19 | 11.420 | 4,930,417 | -42,726 | 0.10% | 56,303,358 |
| 2020-11-20 | 2020-11-18 | 11.117 | 4,973,143 | -16,866 | 0.10% | 55,287,453 |
| 2020-11-17 | 2020-11-13 | 10.548 | 4,990,009 | -16,866 | 0.10% | 52,634,638 |
| 2020-11-16 | 2020-11-12 | 10.708 | 5,006,875 | +8,995 | 0.10% | 53,614,080 |
| 2020-11-13 | 2020-11-11 | 10.833 | 4,997,880 | -21,363 | 0.10% | 54,140,061 |
| 2020-11-12 | 2020-11-10 | 10.548 | 5,019,243 | -593,674 | 0.10% | 52,942,999 |
| 2020-11-11 | 2020-11-09 | 10.228 | 5,612,917 | -28,110 | 0.12% | 57,407,956 |
| 2020-11-09 | 2020-11-05 | 9.748 | 5,641,027 | +8,995 | 0.12% | 54,986,282 |
| 2020-11-05 | 2020-11-03 | 9.303 | 5,632,032 | -39,353 | 0.12% | 52,394,105 |
| 2020-11-04 | 2020-11-02 | 8.929 | 5,671,385 | +6,746 | 0.12% | 50,641,722 |
| 2020-11-03 | 2020-10-30 | 8.894 | 5,664,639 | +39,353 | 0.12% | 50,379,965 |
| 2020-11-02 | 2020-10-29 | 9.143 | 5,625,286 | -13,492 | 0.12% | 51,430,808 |
| 2020-10-30 | 2020-10-28 | 9.267 | 5,638,778 | +3,373 | 0.12% | 52,256,262 |
| 2020-10-29 | 2020-10-27 | 9.410 | 5,635,405 | -5,622 | 0.12% | 53,026,923 |
| 2020-10-28 | 2020-10-23 | 9.427 | 5,641,027 | -14,617 | 0.12% | 53,180,164 |
| 2020-10-27 | 2020-10-22 | 9.250 | 5,655,644 | +8,995 | 0.12% | 52,311,964 |
| 2020-10-23 | 2020-10-21 | 9.072 | 5,646,649 | +1,125 | 0.12% | 51,224,366 |
| 2020-10-22 | 2020-10-20 | 9.321 | 5,645,524 | -28,110 | 0.12% | 52,620,039 |
| 2020-10-21 | 2020-10-19 | 9.089 | 5,673,634 | -22,488 | 0.12% | 51,570,084 |
| 2020-10-20 | 2020-10-16 | 8.894 | 5,696,122 | -10,119 | 0.12% | 50,659,968 |
| 2020-10-19 | 2020-10-15 | 8.876 | 5,706,241 | +20,239 | 0.12% | 50,648,464 |
| 2020-10-16 | 2020-10-14 | 9.089 | 5,686,002 | +3,373 | 0.12% | 51,682,502 |
| 2020-10-15 | 2020-10-12 | 9.196 | 5,682,629 | +5,622 | 0.12% | 52,258,323 |
| 2020-10-14 | 2020-10-09 | 9.036 | 5,677,007 | +11,244 | 0.12% | 51,297,803 |
| 2020-10-09 | 2020-10-07 | 9.143 | 5,665,763 | -445,632 | 0.12% | 51,800,881 |
| 2020-10-06 | 2020-09-30 | 9.036 | 6,111,395 | +11,244 | 0.13% | 55,222,961 |
| 2020-09-30 | 2020-09-28 | 8.965 | 6,100,151 | +14,617 | 0.13% | 54,687,333 |
| 2020-09-29 | 2020-09-25 | 8.929 | 6,085,534 | -5,622 | 0.13% | 54,339,799 |
| 2020-09-23 | 2020-09-21 | 9.232 | 6,091,156 | +3,373 | 0.13% | 56,231,893 |
| 2020-09-18 | 2020-09-16 | 9.463 | 6,087,783 | +1,125 | 0.13% | 57,608,480 |
| 2020-09-15 | 2020-09-11 | 9.232 | 6,086,658 | +2,249 | 0.13% | 56,190,368 |
| 2020-09-14 | 2020-09-10 | 9.267 | 6,084,409 | +11,243 | 0.12% | 56,386,059 |
| 2020-09-11 | 2020-09-09 | 9.178 | 6,073,166 | +11,244 | 0.12% | 55,741,734 |
| 2020-09-10 | 2020-09-08 | 9.250 | 6,061,922 | -44,975 | 0.12% | 56,069,839 |
| 2020-09-09 | 2020-09-07 | 9.392 | 6,106,897 | +17,990 | 0.13% | 57,354,849 |
| 2020-09-08 | 2020-09-04 | 9.374 | 6,088,907 | +5,622 | 0.13% | 57,077,583 |
| 2020-09-07 | 2020-09-03 | 9.463 | 6,083,285 | -29,313 | 0.12% | 57,565,916 |
| 2020-09-04 | 2020-09-02 | 9.641 | 6,112,598 | +15,742 | 0.13% | 58,930,584 |
| 2020-09-03 | 2020-09-01 | 10.014 | 6,096,856 | +5,622 | 0.13% | 61,056,226 |
| 2020-09-02 | 2020-08-31 | 10.281 | 6,091,234 | +53,970 | 0.13% | 62,625,145 |
| 2020-09-01 | 2020-08-28 | 10.139 | 6,037,264 | +11,244 | 0.12% | 61,211,165 |
| 2020-08-31 | 2020-08-27 | 9.854 | 6,026,020 | -26,985 | 0.12% | 59,382,155 |
| 2020-08-28 | 2020-08-26 | 10.637 | 6,053,005 | -38,511 | 0.12% | 64,385,465 |
| 2020-08-26 | 2020-08-24 | 11.526 | 6,091,516 | -95,572 | 0.13% | 70,212,755 |
| 2020-08-24 | 2020-08-20 | 11.313 | 6,187,088 | +14,617 | 0.13% | 69,993,712 |
| 2020-08-21 | 2020-08-19 | 11.348 | 6,172,471 | +11,244 | 0.13% | 70,047,938 |
| 2020-08-20 | 2020-08-18 | 11.473 | 6,161,227 | -6,747 | 0.13% | 70,687,487 |
| 2020-08-19 | 2020-08-17 | 11.420 | 6,167,974 | -14,617 | 0.13% | 70,435,756 |
| 2020-08-18 | 2020-08-14 | 11.455 | 6,182,591 | +34,856 | 0.13% | 70,822,623 |
| 2020-08-17 | 2020-08-13 | 11.793 | 6,147,735 | -46,099 | 0.13% | 72,501,049 |
| 2020-08-14 | 2020-08-12 | 11.580 | 6,193,834 | -4,498 | 0.13% | 71,722,624 |
| 2020-08-13 | 2020-08-11 | 11.597 | 6,198,332 | +1,124 | 0.13% | 71,884,963 |
| 2020-08-12 | 2020-08-10 | 11.277 | 6,197,208 | +1,125 | 0.13% | 69,887,733 |
| 2020-08-11 | 2020-08-07 | 11.544 | 6,196,083 | +28,109 | 0.13% | 71,528,241 |
| 2020-08-10 | 2020-08-06 | 11.722 | 6,167,974 | +112,439 | 0.13% | 72,300,878 |
| 2020-08-07 | 2020-08-05 | 11.918 | 6,055,535 | -12,369 | 0.12% | 72,167,713 |
| 2020-08-06 | 2020-08-04 | 11.562 | 6,067,904 | +29,234 | 0.12% | 70,156,462 |
| 2020-08-05 | 2020-08-03 | 11.544 | 6,038,670 | -256,359 | 0.12% | 69,711,048 |
| 2020-08-04 | 2020-07-31 | 11.526 | 6,295,029 | -5,622 | 0.13% | 72,558,511 |
| 2020-08-03 | 2020-07-30 | 11.544 | 6,300,651 | -3,373 | 0.13% | 72,735,385 |
| 2020-07-31 | 2020-07-29 | 11.313 | 6,304,024 | -15,741 | 0.13% | 71,316,594 |
| 2020-07-30 | 2020-07-28 | 11.420 | 6,319,765 | +3,373 | 0.13% | 72,169,148 |
| 2020-07-29 | 2020-07-27 | 11.562 | 6,316,392 | -34,856 | 0.13% | 73,029,454 |
| 2020-07-28 | 2020-07-24 | 11.580 | 6,351,248 | -13,493 | 0.13% | 73,545,428 |
| 2020-07-27 | 2020-07-23 | 10.993 | 6,364,741 | -23,612 | 0.13% | 69,965,643 |
| 2020-07-24 | 2020-07-22 | 10.815 | 6,388,353 | -2,249 | 0.13% | 69,088,873 |
| 2020-07-22 | 2020-07-20 | 9.872 | 6,390,602 | +11,244 | 0.13% | 63,088,525 |
| 2020-07-21 | 2020-07-17 | 9.837 | 6,379,358 | +11,244 | 0.13% | 62,750,577 |
| 2020-07-20 | 2020-07-16 | 9.587 | 6,368,114 | +8,995 | 0.13% | 61,054,154 |
| 2020-07-16 | 2020-07-14 | 10.139 | 6,359,119 | -4,497 | 0.13% | 64,474,418 |
| 2020-07-15 | 2020-07-13 | 10.512 | 6,363,616 | -39,354 | 0.13% | 66,897,065 |
| 2020-07-14 | 2020-07-10 | 10.032 | 6,402,970 | -1,124 | 0.13% | 64,235,660 |
| 2020-07-13 | 2020-07-09 | 10.014 | 6,404,094 | -119,185 | 0.13% | 64,133,023 |
| 2020-07-10 | 2020-07-08 | 9.516 | 6,523,279 | +62,966 | 0.13% | 62,077,663 |
| 2020-07-09 | 2020-07-07 | 9.552 | 6,460,313 | +118,060 | 0.13% | 61,708,283 |
| 2020-07-08 | 2020-07-06 | 10.228 | 6,342,253 | -128,180 | 0.13% | 64,867,480 |
| 2020-07-07 | 2020-07-03 | 9.054 | 6,470,433 | +11,244 | 0.13% | 58,582,344 |
| 2020-07-03 | 2020-06-30 | 8.929 | 6,459,189 | -40,478 | 0.13% | 57,676,292 |
| 2020-07-02 | 2020-06-29 | 8.787 | 6,499,667 | +1,125 | 0.13% | 57,112,829 |
| 2020-06-29 | 2020-06-24 | 9.107 | 6,498,542 | -22,488 | 0.13% | 59,183,618 |
| 2020-06-26 | 2020-06-23 | 9.054 | 6,521,030 | -5,622 | 0.13% | 59,040,442 |
| 2020-06-19 | 2020-06-17 | 9.143 | 6,526,652 | +10,120 | 0.13% | 59,671,808 |
| 2020-06-18 | 2020-06-16 | 9.321 | 6,516,532 | -47,225 | 0.13% | 60,738,413 |
| 2020-06-17 | 2020-06-15 | 8.609 | 6,563,757 | -3,373 | 0.13% | 56,508,461 |
| 2020-06-16 | 2020-06-12 | 8.609 | 6,567,130 | -5,622 | 0.13% | 56,537,499 |
| 2020-06-15 | 2020-06-11 | 8.502 | 6,572,752 | +19,115 | 0.14% | 55,884,422 |
| 2020-06-11 | 2020-06-09 | 8.912 | 6,553,637 | -56,219 | 0.13% | 58,403,077 |
| 2020-06-08 | 2020-06-04 | 8.591 | 6,609,856 | -12,368 | 0.14% | 56,787,761 |
| 2020-06-05 | 2020-06-03 | 8.627 | 6,622,224 | -4,498 | 0.14% | 57,129,606 |
| 2020-06-04 | 2020-06-02 | 8.271 | 6,626,722 | +5,622 | 0.14% | 54,810,949 |
| 2020-06-03 | 2020-06-01 | 9.232 | 6,621,100 | +19,114 | 0.14% | 61,124,736 |
| 2020-06-02 | 2020-05-29 | 8.968 | 6,601,986 | -142,190 | 0.14% | 59,203,338 |
| 2020-06-01 | 2020-05-28 | 8.911 | 6,744,176 | +10,594 | 0.15% | 60,096,459 |
| 2020-05-29 | 2020-05-27 | 8.779 | 6,733,582 | -10,594 | 0.15% | 59,112,196 |
| 2020-05-27 | 2020-05-25 | 8.628 | 6,744,176 | +10,594 | 0.15% | 58,186,614 |
| 2020-05-26 | 2020-05-22 | 8.647 | 6,733,582 | +8,475 | 0.15% | 58,222,335 |
| 2020-05-25 | 2020-05-21 | 8.911 | 6,725,107 | +30,722 | 0.15% | 59,926,537 |
| 2020-05-22 | 2020-05-20 | 9.156 | 6,694,385 | +23,306 | 0.15% | 61,295,757 |
| 2020-05-21 | 2020-05-19 | 9.251 | 6,671,079 | +190,689 | 0.15% | 61,712,075 |
| 2020-05-20 | 2020-05-18 | 9.043 | 6,480,390 | +9,534 | 0.14% | 58,602,298 |
| 2020-05-19 | 2020-05-15 | 9.005 | 6,470,856 | -26,485 | 0.14% | 58,271,756 |
| 2020-05-18 | 2020-05-14 | 8.873 | 6,497,341 | +67,801 | 0.14% | 57,651,619 |
| 2020-05-15 | 2020-05-13 | 9.156 | 6,429,540 | +16,950 | 0.14% | 58,870,758 |
| 2020-05-14 | 2020-05-12 | 9.232 | 6,412,590 | +48,731 | 0.14% | 59,199,811 |
| 2020-05-11 | 2020-05-07 | 9.553 | 6,363,859 | +25,426 | 0.14% | 60,792,367 |
| 2020-05-08 | 2020-05-06 | 9.515 | 6,338,433 | +4,237 | 0.14% | 60,310,153 |
| 2020-05-06 | 2020-05-04 | 9.515 | 6,334,196 | -41,316 | 0.14% | 60,269,838 |
| 2020-05-05 | 2020-04-29 | 9.534 | 6,375,512 | -1,059 | 0.14% | 60,783,322 |
| 2020-05-04 | 2020-04-28 | 9.458 | 6,376,571 | -1,060 | 0.14% | 60,311,887 |
| 2020-04-29 | 2020-04-27 | 9.213 | 6,377,631 | -12,712 | 0.14% | 58,756,673 |
| 2020-04-28 | 2020-04-24 | 8.741 | 6,390,343 | -90,047 | 0.14% | 55,857,713 |
| 2020-04-27 | 2020-04-23 | 8.458 | 6,480,390 | +16,950 | 0.14% | 54,809,665 |
| 2020-04-24 | 2020-04-22 | 8.175 | 6,463,440 | +3,178 | 0.14% | 52,835,960 |
| 2020-04-23 | 2020-04-21 | 8.326 | 6,460,262 | -9,535 | 0.14% | 53,785,686 |
| 2020-04-21 | 2020-04-17 | 8.533 | 6,469,797 | -31,781 | 0.14% | 55,208,644 |
| 2020-04-20 | 2020-04-16 | 8.231 | 6,501,578 | +49,791 | 0.14% | 53,515,952 |
| 2020-04-17 | 2020-04-15 | 8.401 | 6,451,787 | +21,187 | 0.14% | 54,202,338 |
| 2020-04-16 | 2020-04-14 | 8.798 | 6,430,600 | +5,471 | 0.14% | 56,573,806 |
| 2020-04-15 | 2020-04-09 | 8.949 | 6,425,129 | -26,484 | 0.14% | 57,496,073 |
| 2020-04-14 | 2020-04-08 | 8.798 | 6,451,613 | -41,316 | 0.14% | 56,758,670 |
| 2020-04-09 | 2020-04-07 | 8.873 | 6,492,929 | -6,357 | 0.14% | 57,612,471 |
| 2020-04-08 | 2020-04-06 | 8.647 | 6,499,286 | +25,426 | 0.14% | 56,196,480 |
| 2020-04-07 | 2020-04-03 | 8.628 | 6,473,860 | -15,891 | 0.14% | 55,854,413 |
| 2020-04-06 | 2020-04-02 | 8.647 | 6,489,751 | +15,891 | 0.14% | 56,114,035 |
| 2020-04-03 | 2020-04-01 | 8.099 | 6,473,860 | -32,841 | 0.14% | 52,432,261 |
| 2020-04-02 | 2020-03-31 | 8.552 | 6,506,701 | +5,297 | 0.14% | 55,646,396 |
| 2020-03-31 | 2020-03-27 | 8.080 | 6,501,404 | +86,869 | 0.14% | 52,532,602 |
| 2020-03-30 | 2020-03-26 | 8.288 | 6,414,535 | +25,425 | 0.14% | 53,162,780 |
| 2020-03-27 | 2020-03-25 | 7.948 | 6,389,110 | -30,722 | 0.14% | 50,780,906 |
| 2020-03-26 | 2020-03-24 | 6.457 | 6,419,832 | +4,238 | 0.14% | 41,450,308 |
| 2020-03-25 | 2020-03-23 | 6.475 | 6,415,594 | -29,663 | 0.14% | 41,544,064 |
| 2020-03-24 | 2020-03-20 | 6.721 | 6,445,257 | +9,534 | 0.14% | 43,317,983 |
| 2020-03-23 | 2020-03-19 | 5.720 | 6,435,723 | +33,900 | 0.14% | 36,814,420 |
| 2020-03-20 | 2020-03-18 | 6.324 | 6,401,823 | +1,060 | 0.14% | 40,488,012 |
| 2020-03-19 | 2020-03-17 | 6.872 | 6,400,763 | +67,800 | 0.14% | 43,985,661 |
| 2020-03-18 | 2020-03-16 | 7.325 | 6,332,963 | +37,079 | 0.14% | 46,389,177 |
| 2020-03-17 | 2020-03-13 | 7.929 | 6,295,884 | -2,110,287 | 0.14% | 49,921,083 |
| 2020-03-16 | 2020-03-12 | 8.212 | 8,406,171 | +2,119 | 0.18% | 69,034,386 |
| 2020-03-13 | 2020-03-11 | 8.703 | 8,404,052 | +10,278 | 0.18% | 73,142,137 |
| 2020-03-12 | 2020-03-10 | 8.835 | 8,393,774 | +42,375 | 0.18% | 74,161,945 |
| 2020-03-11 | 2020-03-09 | 8.854 | 8,351,399 | +56,148 | 0.18% | 73,945,213 |
| 2020-03-10 | 2020-03-06 | 10.119 | 8,295,251 | +3,178 | 0.18% | 83,940,646 |
| 2020-03-09 | 2020-03-05 | 10.327 | 8,292,073 | +2,119 | 0.18% | 85,630,490 |
| 2020-03-06 | 2020-03-04 | 10.138 | 8,289,954 | +11,653 | 0.18% | 84,043,551 |
| 2020-03-04 | 2020-03-02 | 10.572 | 8,278,301 | -5,297 | 0.18% | 87,519,984 |
| 2020-03-03 | 2020-02-28 | 10.270 | 8,283,598 | +2,119 | 0.18% | 85,073,814 |
| 2020-03-02 | 2020-02-27 | 10.988 | 8,281,479 | +7,415 | 0.18% | 90,993,187 |
| 2020-02-28 | 2020-02-26 | 10.988 | 8,274,064 | +4,238 | 0.18% | 90,911,715 |
| 2020-02-27 | 2020-02-25 | 11.176 | 8,269,826 | +36,019 | 0.18% | 92,426,406 |
| 2020-02-26 | 2020-02-24 | 11.403 | 8,233,807 | +12,712 | 0.18% | 93,889,194 |
| 2020-02-25 | 2020-02-21 | 11.856 | 8,221,095 | +5,297 | 0.18% | 97,469,177 |
| 2020-02-20 | 2020-02-18 | 12.007 | 8,215,798 | -1,059 | 0.18% | 98,647,221 |
| 2020-02-13 | 2020-02-11 | 11.856 | 8,216,857 | +9,299 | 0.18% | 97,418,931 |
| 2020-02-12 | 2020-02-10 | 11.894 | 8,207,558 | +4,238 | 0.18% | 97,618,583 |
| 2020-02-10 | 2020-02-06 | 12.139 | 8,203,320 | -5,297 | 0.18% | 99,581,489 |
| 2020-02-07 | 2020-02-05 | 11.818 | 8,208,617 | +1,059 | 0.18% | 97,011,298 |
| 2020-02-05 | 2020-02-03 | 11.535 | 8,207,558 | +4,238 | 0.18% | 94,674,530 |
| 2020-02-04 | 2020-01-31 | 11.478 | 8,203,320 | +2,118 | 0.18% | 94,161,034 |
| 2020-02-03 | 2020-01-30 | 11.913 | 8,201,202 | +19,069 | 0.18% | 97,697,816 |
| 2020-01-30 | 2020-01-24 | 12.706 | 8,182,133 | -3,178 | 0.18% | 103,958,400 |
| 2020-01-29 | 2020-01-22 | 12.781 | 8,185,311 | +5,297 | 0.18% | 104,616,899 |
| 2020-01-22 | 2020-01-20 | 12.857 | 8,180,014 | +4,237 | 0.18% | 105,166,918 |
| 2020-01-17 | 2020-01-15 | 13.253 | 8,175,777 | +16,951 | 0.18% | 108,353,798 |
| 2020-01-15 | 2020-01-13 | 13.423 | 8,158,826 | +9,788 | 0.18% | 109,515,417 |
| 2020-01-10 | 2020-01-08 | 13.272 | 8,149,038 | +7,416 | 0.18% | 108,153,270 |
| 2020-01-09 | 2020-01-07 | 13.366 | 8,141,622 | +2,113,464 | 0.18% | 108,823,372 |
| 2020-01-08 | 2020-01-06 | 13.253 | 6,028,158 | +3,178 | 0.13% | 79,891,344 |
| 2020-01-06 | 2020-01-02 | 13.291 | 6,024,980 | +1,060 | 0.13% | 80,076,716 |
| 2020-01-03 | 2019-12-31 | 12.989 | 6,023,920 | -5,297 | 0.13% | 78,243,023 |
| 2020-01-02 | 2019-12-27 | 13.008 | 6,029,217 | +5,297 | 0.13% | 78,425,650 |
| 2019-12-27 | 2019-12-20 | 13.140 | 6,023,920 | +10,593 | 0.13% | 79,152,826 |
| 2019-12-23 | 2019-12-19 | 13.159 | 6,013,327 | +9,535 | 0.13% | 79,127,162 |
| 2019-12-20 | 2019-12-18 | 13.329 | 6,003,792 | +15,891 | 0.13% | 80,021,802 |
| 2019-12-19 | 2019-12-17 | 13.253 | 5,987,901 | +3,178 | 0.13% | 79,357,817 |
| 2019-12-18 | 2019-12-16 | 12.970 | 5,984,723 | -10,594 | 0.13% | 77,620,919 |
| 2019-12-17 | 2019-12-13 | 12.951 | 5,995,317 | +13,772 | 0.13% | 77,645,136 |
| 2019-12-13 | 2019-12-11 | 12.743 | 5,981,545 | -42,202 | 0.13% | 76,224,597 |
| 2019-12-10 | 2019-12-06 | 12.989 | 6,023,747 | -10,593 | 0.13% | 78,240,776 |
| 2019-12-09 | 2019-12-05 | 12.743 | 6,034,340 | -1,060 | 0.13% | 76,897,379 |
| 2019-12-05 | 2019-12-03 | 12.743 | 6,035,400 | +5,297 | 0.13% | 76,910,887 |
| 2019-12-04 | 2019-12-02 | 12.403 | 6,030,103 | +5,297 | 0.13% | 74,794,229 |
| 2019-12-03 | 2019-11-29 | 12.517 | 6,024,806 | +19,069 | 0.13% | 75,410,980 |
| 2019-11-26 | 2019-11-22 | 12.932 | 6,005,737 | -1,059 | 0.13% | 77,666,703 |
| 2019-11-25 | 2019-11-21 | 12.743 | 6,006,796 | -4,238 | 0.13% | 76,546,378 |
| 2019-11-22 | 2019-11-20 | 12.970 | 6,011,034 | +3,178 | 0.13% | 77,962,168 |
| 2019-11-21 | 2019-11-19 | 13.121 | 6,007,856 | -629,588 | 0.13% | 78,828,327 |
| 2019-11-19 | 2019-11-15 | 13.045 | 6,637,444 | -5,297 | 0.14% | 86,587,840 |
| 2019-11-15 | 2019-11-13 | 13.215 | 6,642,741 | +132,423 | 0.14% | 87,785,613 |
| 2019-11-13 | 2019-11-11 | 13.555 | 6,510,318 | +13,127 | 0.14% | 88,247,952 |
| 2019-11-08 | 2019-11-06 | 14.121 | 6,497,191 | +3,179 | 0.14% | 91,749,820 |
| 2019-11-06 | 2019-11-04 | 14.272 | 6,494,012 | -3,179 | 0.14% | 92,685,729 |
| 2019-11-01 | 2019-10-30 | 13.517 | 6,497,191 | +1,060 | 0.14% | 87,824,694 |
| 2019-10-31 | 2019-10-29 | 13.517 | 6,496,131 | +2,119 | 0.14% | 87,810,365 |
| 2019-10-28 | 2019-10-24 | 13.970 | 6,494,012 | -7,416 | 0.14% | 90,724,126 |
| 2019-10-24 | 2019-10-22 | 13.404 | 6,501,428 | -5,297 | 0.14% | 87,145,526 |
| 2019-10-23 | 2019-10-21 | 13.159 | 6,506,725 | -5,297 | 0.14% | 85,619,605 |
| 2019-10-22 | 2019-10-18 | 12.724 | 6,512,022 | -9,534 | 0.14% | 82,861,682 |
| 2019-10-21 | 2019-10-17 | 12.555 | 6,521,556 | -12,713 | 0.14% | 81,874,915 |
| 2019-10-15 | 2019-10-11 | 12.328 | 6,534,269 | +25,679 | 0.14% | 80,554,198 |
| 2019-10-14 | 2019-10-10 | 12.139 | 6,508,590 | -2,118 | 0.14% | 79,008,875 |
| 2019-10-08 | 2019-10-03 | 12.498 | 6,510,708 | -317,815 | 0.14% | 81,369,977 |
| 2019-10-04 | 2019-10-02 | 12.800 | 6,828,523 | -42,375 | 0.15% | 87,404,634 |
| 2019-09-30 | 2019-09-26 | 12.894 | 6,870,898 | -52,969 | 0.15% | 88,595,608 |
| 2019-09-27 | 2019-09-25 | 12.781 | 6,923,867 | -52,969 | 0.15% | 88,494,315 |
| 2019-09-19 | 2019-09-17 | 12.932 | 6,976,836 | -2,119 | 0.15% | 90,225,038 |
| 2019-09-16 | 2019-09-12 | 12.951 | 6,978,955 | -12,712 | 0.15% | 90,384,196 |
| 2019-09-13 | 2019-09-11 | 12.970 | 6,991,667 | +10,767 | 0.15% | 90,680,825 |
| 2019-09-09 | 2019-09-05 | 13.196 | 6,980,900 | -476,721 | 0.15% | 92,122,684 |
| 2019-09-06 | 2019-09-04 | 12.970 | 7,457,621 | +52,969 | 0.16% | 96,724,175 |
| 2019-09-03 | 2019-08-30 | 12.894 | 7,404,652 | -4,237 | 0.16% | 95,478,007 |
| 2019-08-30 | 2019-08-28 | 12.838 | 7,408,889 | -5,297 | 0.16% | 95,113,024 |
| 2019-08-22 | 2019-08-20 | 12.762 | 7,414,186 | -15,891 | 0.16% | 94,621,137 |
| 2019-08-21 | 2019-08-19 | 12.592 | 7,430,077 | -1,059 | 0.16% | 93,561,491 |
| 2019-08-20 | 2019-08-16 | 12.158 | 7,431,136 | -15,891 | 0.16% | 90,348,108 |
| 2019-08-19 | 2019-08-15 | 12.083 | 7,447,027 | +15,891 | 0.16% | 89,978,944 |
| 2019-08-16 | 2019-08-14 | 12.139 | 7,431,136 | +5,297 | 0.16% | 90,207,816 |
| 2019-08-15 | 2019-08-13 | 12.234 | 7,425,839 | -8,475 | 0.16% | 90,844,476 |
| 2019-08-14 | 2019-08-12 | 12.422 | 7,434,314 | +10,033 | 0.16% | 92,351,676 |
| 2019-08-07 | 2019-08-05 | 12.441 | 7,424,281 | +10,594 | 0.16% | 92,367,205 |
| 2019-07-25 | 2019-07-23 | 13.593 | 7,413,687 | +7,415 | 0.16% | 100,773,126 |
| 2019-07-23 | 2019-07-19 | 13.819 | 7,406,272 | +5,297 | 0.16% | 102,350,207 |
| 2019-07-22 | 2019-07-18 | 13.517 | 7,400,975 | +12,713 | 0.16% | 100,041,443 |
| 2019-07-19 | 2019-07-17 | 13.970 | 7,388,262 | -5,297 | 0.16% | 103,217,181 |
| 2019-07-16 | 2019-07-12 | 13.725 | 7,393,559 | +6,356 | 0.17% | 101,476,608 |
| 2019-07-15 | 2019-07-11 | 13.631 | 7,387,203 | +7,100 | 0.17% | 100,692,058 |
| 2019-07-12 | 2019-07-10 | 13.442 | 7,380,103 | +137,720 | 0.17% | 99,201,995 |
| 2019-07-09 | 2019-07-05 | 12.724 | 7,242,383 | +5,297 | 0.17% | 92,155,099 |
| 2019-07-08 | 2019-07-04 | 12.857 | 7,237,086 | +37,078 | 0.17% | 93,044,099 |
| 2019-07-04 | 2019-07-02 | 12.838 | 7,200,008 | -23,306 | 0.17% | 92,431,474 |
| 2019-07-03 | 2019-06-28 | 12.857 | 7,223,314 | +90,047 | 0.17% | 92,867,038 |
| 2019-07-02 | 2019-06-27 | 12.875 | 7,133,267 | +625,034 | 0.17% | 91,844,011 |
| 2019-06-28 | 2019-06-26 | 12.706 | 6,508,233 | +2,119 | 0.15% | 82,690,600 |
| 2019-06-27 | 2019-06-25 | 12.819 | 6,506,114 | +4,238 | 0.15% | 83,400,649 |
| 2019-06-26 | 2019-06-24 | 13.045 | 6,501,876 | +15,890 | 0.15% | 84,819,307 |
| 2019-06-25 | 2019-06-21 | 13.102 | 6,485,986 | -9,534 | 0.15% | 84,979,362 |
| 2019-06-21 | 2019-06-19 | 12.819 | 6,495,520 | +3,178 | 0.15% | 83,264,847 |
| 2019-06-18 | 2019-06-14 | 12.611 | 6,492,342 | +14,831 | 0.15% | 81,875,853 |
| 2019-06-17 | 2019-06-13 | 12.460 | 6,477,511 | +1,060 | 0.15% | 80,710,508 |
| 2019-06-13 | 2019-06-11 | 13.804 | 6,476,451 | +248,187 | 0.15% | 89,398,943 |
| 2019-06-06 | 2019-06-04 | 13.706 | 6,228,264 | -14,280 | 0.15% | 85,362,442 |
| 2019-05-31 | 2019-05-29 | 14.000 | 6,242,544 | +5,100 | 0.15% | 87,394,170 |
| 2019-05-29 | 2019-05-27 | 13.941 | 6,237,444 | +5,100 | 0.15% | 86,955,869 |
| 2019-05-28 | 2019-05-24 | 13.961 | 6,232,344 | -3,060 | 0.15% | 87,006,971 |
| 2019-05-27 | 2019-05-23 | 13.941 | 6,235,404 | +13,260 | 0.15% | 86,927,430 |
| 2019-05-24 | 2019-05-22 | 14.490 | 6,222,144 | +5,100 | 0.15% | 90,158,595 |
| 2019-05-22 | 2019-05-20 | 14.510 | 6,217,044 | +2,040 | 0.15% | 90,206,597 |
| 2019-05-20 | 2019-05-16 | 14.804 | 6,215,004 | -19,380 | 0.15% | 92,004,910 |
| 2019-05-16 | 2019-05-14 | 15.059 | 6,234,384 | +1,417 | 0.15% | 93,880,935 |
| 2019-05-10 | 2019-05-08 | 15.706 | 6,232,967 | -4,080 | 0.15% | 97,892,627 |
| 2019-05-09 | 2019-05-07 | 15.862 | 6,237,047 | +2,040 | 0.15% | 98,935,050 |
| 2019-05-08 | 2019-05-06 | 15.745 | 6,235,007 | -1,020 | 0.15% | 98,169,173 |
| 2019-04-29 | 2019-04-25 | 16.137 | 6,236,027 | -51,001 | 0.15% | 100,630,693 |
| 2019-04-23 | 2019-04-17 | 16.333 | 6,287,028 | +3,060 | 0.15% | 102,686,425 |
| 2019-04-18 | 2019-04-16 | 16.902 | 6,283,968 | +35,701 | 0.15% | 106,209,624 |
| 2019-04-17 | 2019-04-15 | 16.862 | 6,248,267 | +1,020 | 0.15% | 105,361,191 |
| 2019-04-16 | 2019-04-12 | 16.882 | 6,247,247 | -2,040 | 0.15% | 105,466,484 |
| 2019-04-15 | 2019-04-11 | 17.196 | 6,249,287 | -13,261 | 0.15% | 107,461,452 |
| 2019-04-11 | 2019-04-09 | 16.372 | 6,262,548 | +17,341 | 0.15% | 102,532,178 |
| 2019-04-08 | 2019-04-03 | 16.470 | 6,245,207 | -3,060 | 0.15% | 102,860,531 |
| 2019-04-04 | 2019-04-02 | 15.902 | 6,248,267 | -9,181 | 0.15% | 99,358,053 |
| 2019-04-03 | 2019-04-01 | 15.961 | 6,257,448 | -2,040 | 0.15% | 99,872,126 |
| 2019-04-02 | 2019-03-29 | 16.078 | 6,259,488 | +31,621 | 0.15% | 100,641,083 |
| 2019-04-01 | 2019-03-28 | 16.059 | 6,227,867 | +15,300 | 0.15% | 100,010,563 |
| 2019-03-29 | 2019-03-27 | 16.078 | 6,212,567 | +5,100 | 0.15% | 99,886,680 |
| 2019-03-28 | 2019-03-26 | 15.941 | 6,207,467 | +12,241 | 0.15% | 98,952,690 |
| 2019-03-27 | 2019-03-25 | 16.098 | 6,195,226 | +28,930 | 0.15% | 99,729,341 |
| 2019-03-26 | 2019-03-22 | 16.529 | 6,166,296 | +26,521 | 0.15% | 101,923,560 |
| 2019-03-22 | 2019-03-20 | 17.568 | 6,139,775 | -116,925 | 0.15% | 107,865,635 |
| 2019-03-21 | 2019-03-19 | 17.588 | 6,256,700 | -25,663 | 0.15% | 110,042,491 |
| 2019-03-19 | 2019-03-15 | 17.804 | 6,282,363 | -5,101 | 0.15% | 111,848,848 |
| 2019-03-18 | 2019-03-14 | 17.745 | 6,287,464 | -2,040 | 0.15% | 111,569,820 |
| 2019-03-15 | 2019-03-13 | 17.372 | 6,289,504 | -5,100 | 0.15% | 109,262,909 |
| 2019-03-13 | 2019-03-11 | 17.333 | 6,294,604 | -5,100 | 0.15% | 109,104,665 |
| 2019-03-12 | 2019-03-08 | 17.157 | 6,299,704 | +102,002 | 0.15% | 108,081,369 |
| 2019-03-08 | 2019-03-06 | 17.764 | 6,197,702 | +123,422 | 0.15% | 110,098,532 |
| 2019-03-07 | 2019-03-05 | 17.725 | 6,074,280 | +3,060 | 0.15% | 107,667,810 |
| 2019-03-06 | 2019-03-04 | 17.608 | 6,071,220 | -8,160 | 0.15% | 106,899,321 |
| 2019-03-05 | 2019-03-01 | 17.372 | 6,079,380 | +24,480 | 0.15% | 105,612,580 |
| 2019-03-01 | 2019-02-27 | 17.215 | 6,054,900 | +5,100 | 0.15% | 104,237,535 |
| 2019-02-27 | 2019-02-25 | 17.588 | 6,049,800 | +103,022 | 0.15% | 106,403,546 |
| 2019-02-26 | 2019-02-22 | 17.510 | 5,946,778 | +40,801 | 0.14% | 104,125,194 |
| 2019-02-25 | 2019-02-21 | 17.235 | 5,905,977 | -59,391 | 0.14% | 101,789,567 |
| 2019-02-21 | 2019-02-19 | 17.333 | 5,965,368 | -5,100 | 0.14% | 103,398,002 |
| 2019-02-20 | 2019-02-18 | 17.510 | 5,970,468 | -10,201 | 0.14% | 104,539,995 |
| 2019-02-19 | 2019-02-15 | 17.235 | 5,980,669 | -13,260 | 0.15% | 103,076,884 |
| 2019-02-15 | 2019-02-13 | 16.764 | 5,993,929 | -18,360 | 0.15% | 100,484,795 |
| 2019-02-14 | 2019-02-12 | 15.529 | 6,012,289 | +27,811 | 0.15% | 93,365,767 |
| 2019-02-13 | 2019-02-11 | 16.059 | 5,984,478 | -1,020 | 0.15% | 96,102,086 |
| 2019-02-12 | 2019-02-08 | 16.019 | 5,985,498 | -113,655 | 0.15% | 95,883,745 |
| 2019-02-11 | 2019-02-04 | 16.353 | 6,099,153 | +10,201 | 0.15% | 99,737,440 |
| 2019-02-08 | 2019-01-31 | 16.392 | 6,088,952 | -35,701 | 0.15% | 99,809,405 |
| 2019-02-01 | 2019-01-30 | 16.392 | 6,124,653 | -2,040 | 0.15% | 100,394,612 |
| 2019-01-31 | 2019-01-29 | 16.333 | 6,126,693 | -1,020 | 0.15% | 100,067,664 |
| 2019-01-30 | 2019-01-28 | 16.333 | 6,127,713 | +76,501 | 0.15% | 100,084,323 |
| 2019-01-29 | 2019-01-25 | 16.510 | 6,051,212 | -1,020 | 0.15% | 99,902,671 |
| 2019-01-24 | 2019-01-22 | 15.961 | 6,052,232 | +3,060 | 0.15% | 96,596,772 |
| 2019-01-21 | 2019-01-17 | 16.804 | 6,049,172 | +260,104 | 0.15% | 101,648,130 |
| 2019-01-18 | 2019-01-16 | 16.941 | 5,789,068 | -3,060 | 0.14% | 98,072,000 |
| 2019-01-16 | 2019-01-14 | 16.608 | 5,792,128 | +4,081 | 0.14% | 96,193,162 |
| 2019-01-09 | 2019-01-07 | 16.549 | 5,788,047 | -118,548 | 0.14% | 95,784,919 |
| 2019-01-07 | 2019-01-03 | 15.843 | 5,906,595 | -2,040 | 0.14% | 93,577,447 |
| 2018-12-28 | 2018-12-24 | 15.921 | 5,908,635 | -6,120 | 0.14% | 94,073,181 |
| 2018-12-27 | 2018-12-20 | 16.608 | 5,914,755 | +8,160 | 0.14% | 98,229,698 |
| 2018-12-21 | 2018-12-19 | 16.274 | 5,906,595 | -4,080 | 0.14% | 96,125,348 |
| 2018-12-20 | 2018-12-18 | 16.627 | 5,910,675 | -1,020 | 0.14% | 98,277,833 |
| 2018-12-19 | 2018-12-17 | 16.706 | 5,911,695 | +2,040 | 0.14% | 98,758,448 |
| 2018-12-18 | 2018-12-14 | 16.843 | 5,909,655 | -25,500 | 0.14% | 99,535,484 |
| 2018-12-17 | 2018-12-13 | 17.392 | 5,935,155 | +2,040 | 0.14% | 103,223,439 |
| 2018-12-14 | 2018-12-12 | 17.431 | 5,933,115 | +12,240 | 0.14% | 103,420,627 |
| 2018-12-11 | 2018-12-07 | 18.039 | 5,920,875 | -150,105 | 0.14% | 106,806,174 |
| 2018-12-10 | 2018-12-06 | 18.313 | 6,070,980 | -7,140 | 0.15% | 111,180,422 |
| 2018-12-06 | 2018-12-04 | 18.902 | 6,078,120 | -1,020 | 0.15% | 114,886,485 |
| 2018-12-04 | 2018-11-30 | 18.568 | 6,079,140 | -3,060 | 0.15% | 112,879,419 |
| 2018-12-03 | 2018-11-29 | 18.470 | 6,082,200 | +5,100 | 0.15% | 112,339,953 |
| 2018-11-30 | 2018-11-28 | 18.490 | 6,077,100 | -3,060 | 0.15% | 112,364,912 |
| 2018-11-29 | 2018-11-27 | 18.372 | 6,080,160 | -1,020 | 0.15% | 111,706,190 |
| 2018-11-28 | 2018-11-26 | 18.431 | 6,081,180 | +1,020 | 0.15% | 112,082,640 |
| 2018-11-27 | 2018-11-23 | 18.725 | 6,080,160 | -1,020 | 0.15% | 113,852,093 |
| 2018-11-23 | 2018-11-21 | 17.666 | 6,081,180 | +9,180 | 0.15% | 107,432,403 |
| 2018-11-22 | 2018-11-20 | 18.313 | 6,072,000 | -4,080 | 0.15% | 111,199,102 |
| 2018-11-21 | 2018-11-19 | 18.255 | 6,076,080 | +2,040 | 0.15% | 110,916,410 |
| 2018-11-20 | 2018-11-16 | 18.137 | 6,074,040 | -25,500 | 0.15% | 110,164,589 |
| 2018-11-19 | 2018-11-15 | 18.313 | 6,099,540 | +1,020 | 0.15% | 111,703,453 |
| 2018-11-16 | 2018-11-14 | 18.137 | 6,098,520 | +3,060 | 0.15% | 110,608,582 |
| 2018-11-15 | 2018-11-13 | 18.568 | 6,095,460 | +3,315 | 0.15% | 113,182,454 |
| 2018-11-14 | 2018-11-12 | 19.117 | 6,092,145 | +29,580 | 0.15% | 116,465,551 |
| 2018-11-13 | 2018-11-09 | 19.490 | 6,062,565 | -30,600 | 0.15% | 118,158,626 |
| 2018-11-12 | 2018-11-08 | 18.902 | 6,093,165 | -6,120 | 0.15% | 115,170,861 |
| 2018-11-09 | 2018-11-07 | 18.333 | 6,099,285 | -153,436 | 0.15% | 111,818,375 |
| 2018-11-08 | 2018-11-06 | 17.882 | 6,252,721 | +1,020 | 0.15% | 111,811,514 |
| 2018-11-07 | 2018-11-05 | 17.725 | 6,251,701 | -4,080 | 0.15% | 110,812,632 |
| 2018-11-06 | 2018-11-02 | 18.196 | 6,255,781 | -2,040 | 0.15% | 113,828,799 |
| 2018-11-05 | 2018-11-01 | 18.196 | 6,257,821 | -55,081 | 0.15% | 113,865,918 |
| 2018-11-02 | 2018-10-31 | 17.451 | 6,312,902 | -6,120 | 0.15% | 110,164,507 |
| 2018-11-01 | 2018-10-30 | 17.019 | 6,319,022 | +6,120 | 0.15% | 107,545,497 |
| 2018-10-30 | 2018-10-26 | 17.725 | 6,312,902 | -33,660 | 0.15% | 111,897,432 |
| 2018-10-29 | 2018-10-25 | 17.411 | 6,346,562 | +1,020 | 0.15% | 110,503,016 |
| 2018-10-25 | 2018-10-23 | 17.117 | 6,345,542 | +6,120 | 0.15% | 108,618,952 |
| 2018-10-24 | 2018-10-22 | 17.529 | 6,339,422 | -2,040 | 0.15% | 111,124,500 |
| 2018-10-23 | 2018-10-19 | 17.196 | 6,341,462 | +6,120 | 0.15% | 109,046,474 |
| 2018-10-18 | 2018-10-15 | 17.117 | 6,335,342 | -4,080 | 0.15% | 108,444,354 |
| 2018-10-15 | 2018-10-11 | 16.902 | 6,339,422 | +4,080 | 0.15% | 107,146,890 |
| 2018-10-12 | 2018-10-10 | 17.372 | 6,335,342 | -2,040 | 0.15% | 110,059,219 |
| 2018-10-11 | 2018-10-09 | 17.902 | 6,337,382 | -15,300 | 0.15% | 113,449,687 |
| 2018-10-10 | 2018-10-08 | 17.215 | 6,352,682 | -59,116 | 0.15% | 109,363,971 |
| 2018-10-09 | 2018-10-05 | 17.804 | 6,411,798 | -1,020 | 0.16% | 114,153,260 |
| 2018-10-08 | 2018-10-04 | 17.784 | 6,412,818 | -3,060 | 0.16% | 114,045,681 |
| 2018-10-05 | 2018-10-03 | 17.568 | 6,415,878 | +51,001 | 0.16% | 112,716,306 |
| 2018-10-04 | 2018-10-02 | 17.313 | 6,364,877 | +5,100 | 0.15% | 110,197,910 |
| 2018-10-03 | 2018-09-28 | 17.862 | 6,359,777 | +1,020 | 0.15% | 113,601,196 |
| 2018-10-02 | 2018-09-27 | 18.117 | 6,358,757 | -16,320 | 0.15% | 115,203,809 |
| 2018-09-26 | 2018-09-21 | 17.431 | 6,375,077 | +38,760 | 0.15% | 111,124,504 |
| 2018-09-24 | 2018-09-20 | 17.372 | 6,336,317 | -25,500 | 0.15% | 110,076,157 |
| 2018-09-20 | 2018-09-18 | 17.117 | 6,361,817 | -4,080 | 0.15% | 108,897,537 |
| 2018-09-19 | 2018-09-17 | 17.411 | 6,365,897 | +2,040 | 0.15% | 110,839,667 |
| 2018-09-18 | 2018-09-14 | 17.313 | 6,363,857 | -12,240 | 0.15% | 110,180,251 |
| 2018-09-17 | 2018-09-13 | 17.059 | 6,376,097 | -51,001 | 0.15% | 108,766,914 |
| 2018-09-14 | 2018-09-12 | 16.451 | 6,427,098 | +46,921 | 0.16% | 105,730,314 |
| 2018-09-13 | 2018-09-11 | 16.333 | 6,380,177 | -178,503 | 0.15% | 104,207,834 |
| 2018-09-12 | 2018-09-10 | 16.470 | 6,558,680 | -115,262 | 0.16% | 108,023,531 |
| 2018-09-11 | 2018-09-07 | 16.510 | 6,673,942 | -5,100 | 0.16% | 110,183,651 |
| 2018-09-10 | 2018-09-06 | 17.039 | 6,679,042 | -26,776 | 0.16% | 113,803,755 |
| 2018-09-07 | 2018-09-05 | 16.490 | 6,705,818 | -13,260 | 0.16% | 110,578,425 |
| 2018-09-06 | 2018-09-04 | 16.372 | 6,719,078 | -4,080 | 0.16% | 110,006,614 |
| 2018-09-05 | 2018-09-03 | 16.313 | 6,723,158 | -39,781 | 0.16% | 109,677,940 |
| 2018-09-04 | 2018-08-31 | 16.078 | 6,762,939 | +102,002 | 0.16% | 108,735,652 |
| 2018-09-03 | 2018-08-30 | 16.392 | 6,660,937 | -48,706 | 0.16% | 109,185,318 |
| 2018-08-31 | 2018-08-29 | 15.706 | 6,709,643 | -137,702 | 0.16% | 105,379,120 |
| 2018-08-29 | 2018-08-27 | 14.627 | 6,847,345 | -67,321 | 0.17% | 100,157,547 |
| 2018-08-24 | 2018-08-22 | 14.313 | 6,914,666 | -7,140 | 0.17% | 98,972,994 |
| 2018-08-23 | 2018-08-21 | 13.784 | 6,921,806 | +164,732 | 0.17% | 95,410,767 |
| 2018-08-17 | 2018-08-15 | 13.372 | 6,757,074 | -1,020 | 0.16% | 90,357,809 |
| 2018-08-15 | 2018-08-13 | 14.412 | 6,758,094 | +27,541 | 0.16% | 97,394,449 |
| 2018-08-14 | 2018-08-10 | 15.039 | 6,730,553 | +12,240 | 0.16% | 101,220,564 |
| 2018-08-13 | 2018-08-09 | 14.784 | 6,718,313 | -40,801 | 0.16% | 99,324,004 |
| 2018-08-10 | 2018-08-08 | 14.470 | 6,759,114 | -2,040 | 0.16% | 97,806,738 |
| 2018-08-09 | 2018-08-07 | 14.274 | 6,761,154 | -10,200 | 0.16% | 96,510,563 |
| 2018-08-07 | 2018-08-03 | 13.706 | 6,771,354 | -12,240 | 0.16% | 92,805,846 |
| 2018-08-06 | 2018-08-02 | 13.470 | 6,783,594 | -7,140 | 0.16% | 91,377,490 |
| 2018-08-01 | 2018-07-30 | 13.235 | 6,790,734 | +81,601 | 0.16% | 89,875,875 |
| 2018-07-27 | 2018-07-25 | 13.157 | 6,709,133 | +32,641 | 0.16% | 88,269,682 |
| 2018-07-25 | 2018-07-23 | 12.980 | 6,676,492 | +10,710 | 0.16% | 86,662,051 |
| 2018-07-23 | 2018-07-19 | 13.059 | 6,665,782 | +7,140 | 0.16% | 87,045,831 |
| 2018-07-19 | 2018-07-17 | 13.372 | 6,658,642 | -178,503 | 0.16% | 89,041,544 |
| 2018-07-18 | 2018-07-16 | 13.510 | 6,837,145 | +10,200 | 0.17% | 92,366,960 |
| 2018-07-17 | 2018-07-13 | 13.490 | 6,826,945 | -5,100 | 0.17% | 92,095,303 |
| 2018-07-16 | 2018-07-12 | 13.510 | 6,832,045 | +4,080 | 0.17% | 92,298,062 |
| 2018-07-12 | 2018-07-10 | 13.608 | 6,827,965 | -8,160 | 0.17% | 92,912,340 |
| 2018-07-11 | 2018-07-09 | 13.470 | 6,836,125 | -11,220 | 0.17% | 92,085,102 |
| 2018-07-10 | 2018-07-06 | 13.294 | 6,847,345 | -10,200 | 0.17% | 91,027,904 |
| 2018-07-06 | 2018-07-04 | 13.176 | 6,857,545 | -5,100 | 0.17% | 90,356,745 |
| 2018-07-05 | 2018-07-03 | 13.353 | 6,862,645 | +8,160 | 0.17% | 91,634,979 |
| 2018-07-03 | 2018-06-28 | 13.412 | 6,854,485 | -45,901 | 0.17% | 91,929,219 |
| 2018-06-28 | 2018-06-26 | 13.412 | 6,900,386 | -23,460 | 0.17% | 92,544,823 |
| 2018-06-25 | 2018-06-21 | 13.568 | 6,923,846 | +6,630 | 0.17% | 93,945,533 |
| 2018-06-22 | 2018-06-20 | 13.588 | 6,917,216 | -10,201 | 0.17% | 93,991,204 |
| 2018-06-21 | 2018-06-19 | 13.627 | 6,927,417 | -20,400 | 0.17% | 94,401,474 |
| 2018-06-20 | 2018-06-15 | 13.882 | 6,947,817 | +30,601 | 0.17% | 96,450,452 |
| 2018-06-15 | 2018-06-13 | 13.725 | 6,917,216 | +11,220 | 0.17% | 94,940,610 |
| 2018-06-14 | 2018-06-12 | 13.902 | 6,905,996 | +5,100 | 0.17% | 96,005,297 |
| 2018-06-13 | 2018-06-11 | 14.039 | 6,900,896 | -81,601 | 0.17% | 96,881,565 |
| 2018-06-12 | 2018-06-08 | 14.333 | 6,982,497 | +3,060 | 0.17% | 100,080,801 |
| 2018-06-11 | 2018-06-07 | 14.176 | 6,979,437 | +15,300 | 0.17% | 98,942,147 |
| 2018-06-08 | 2018-06-06 | 14.176 | 6,964,137 | +1,020 | 0.17% | 98,725,250 |
| 2018-06-07 | 2018-06-05 | 14.412 | 6,963,117 | -1,020 | 0.17% | 100,349,144 |
| 2018-06-06 | 2018-06-04 | 14.431 | 6,964,137 | -17,340 | 0.17% | 100,500,393 |
| 2018-05-31 | 2018-05-29 | 14.740 | 6,981,477 | +12,240 | 0.17% | 102,906,912 |
| 2018-05-30 | 2018-05-28 | 14.862 | 6,969,237 | +272,601 | 0.17% | 103,576,645 |
| 2018-05-29 | 2018-05-25 | 15.106 | 6,696,636 | +9,838 | 0.17% | 101,159,048 |
| 2018-05-28 | 2018-05-24 | 15.492 | 6,686,798 | -16,724 | 0.17% | 103,593,475 |
| 2018-05-25 | 2018-05-23 | 15.391 | 6,703,522 | +43,284 | 0.17% | 103,171,120 |
| 2018-05-24 | 2018-05-21 | 15.147 | 6,660,238 | +28,528 | 0.17% | 100,880,041 |
| 2018-05-23 | 2018-05-18 | 14.618 | 6,631,710 | -1,968 | 0.17% | 96,942,372 |
| 2018-05-21 | 2018-05-17 | 13.988 | 6,633,678 | +13,772 | 0.17% | 92,790,187 |
| 2018-05-15 | 2018-05-11 | 13.988 | 6,619,906 | +9,838 | 0.17% | 92,597,548 |
| 2018-05-14 | 2018-05-10 | 14.008 | 6,610,068 | -2,951 | 0.17% | 92,594,326 |
| 2018-05-11 | 2018-05-09 | 13.784 | 6,613,019 | +2,951 | 0.17% | 91,156,720 |
| 2018-05-09 | 2018-05-07 | 13.520 | 6,610,068 | +983 | 0.17% | 89,368,980 |
| 2018-05-08 | 2018-05-04 | 13.723 | 6,609,085 | -6,886 | 0.17% | 90,699,384 |
| 2018-05-07 | 2018-05-03 | 13.825 | 6,615,971 | -4,918 | 0.17% | 91,466,431 |
| 2018-05-04 | 2018-05-02 | 13.845 | 6,620,889 | -4,919 | 0.17% | 91,669,032 |
| 2018-05-03 | 2018-04-30 | 13.723 | 6,625,808 | -19,674 | 0.17% | 90,928,881 |
| 2018-05-02 | 2018-04-27 | 13.276 | 6,645,482 | -30,495 | 0.17% | 88,226,468 |
| 2018-04-30 | 2018-04-26 | 13.053 | 6,675,977 | -3,935 | 0.17% | 87,138,301 |
| 2018-04-26 | 2018-04-24 | 13.032 | 6,679,912 | +12,788 | 0.17% | 87,053,853 |
| 2018-04-25 | 2018-04-23 | 12.768 | 6,667,124 | +51,153 | 0.17% | 85,125,055 |
| 2018-04-24 | 2018-04-20 | 12.931 | 6,615,971 | +76,730 | 0.17% | 85,548,015 |
| 2018-04-20 | 2018-04-18 | 12.992 | 6,539,241 | +9,838 | 0.16% | 84,954,703 |
| 2018-04-19 | 2018-04-17 | 12.931 | 6,529,403 | +4,918 | 0.16% | 84,428,645 |
| 2018-04-18 | 2018-04-16 | 13.154 | 6,524,485 | +41,316 | 0.16% | 85,824,196 |
| 2018-04-17 | 2018-04-13 | 13.418 | 6,483,169 | +10,821 | 0.16% | 86,994,241 |
| 2018-04-16 | 2018-04-12 | 14.049 | 6,472,348 | -2,951 | 0.16% | 90,928,313 |
| 2018-04-13 | 2018-04-11 | 13.927 | 6,475,299 | +4,919 | 0.16% | 90,179,874 |
| 2018-04-11 | 2018-04-09 | 13.723 | 6,470,380 | -6,886 | 0.16% | 88,795,874 |
| 2018-04-10 | 2018-04-06 | 13.622 | 6,477,266 | -984 | 0.16% | 88,231,927 |
| 2018-04-09 | 2018-04-04 | 13.683 | 6,478,250 | -8,854 | 0.16% | 88,640,459 |
| 2018-04-04 | 2018-03-29 | 13.764 | 6,487,104 | +14,756 | 0.16% | 89,289,164 |
| 2018-04-03 | 2018-03-28 | 13.622 | 6,472,348 | +12,789 | 0.16% | 88,164,935 |
| 2018-03-29 | 2018-03-27 | 13.825 | 6,459,559 | -1,968 | 0.16% | 89,304,020 |
| 2018-03-28 | 2018-03-26 | 13.784 | 6,461,527 | +15,740 | 0.16% | 89,068,489 |
| 2018-03-27 | 2018-03-23 | 13.683 | 6,445,787 | -5,903 | 0.16% | 88,196,275 |
| 2018-03-26 | 2018-03-22 | 13.947 | 6,451,690 | +36,398 | 0.16% | 89,982,247 |
| 2018-03-23 | 2018-03-21 | 14.394 | 6,415,292 | +34,922 | 0.16% | 92,344,049 |
| 2018-03-22 | 2018-03-20 | 14.964 | 6,380,370 | +14,756 | 0.16% | 95,473,514 |
| 2018-03-21 | 2018-03-19 | 14.740 | 6,365,614 | +983 | 0.16% | 93,829,096 |
| 2018-03-19 | 2018-03-15 | 14.394 | 6,364,631 | +2,952 | 0.16% | 91,614,816 |
| 2018-03-14 | 2018-03-12 | 14.760 | 6,361,679 | -9,838 | 0.16% | 93,900,434 |
| 2018-03-13 | 2018-03-09 | 14.516 | 6,371,517 | +2,952 | 0.16% | 92,491,172 |
| 2018-03-12 | 2018-03-08 | 14.313 | 6,368,565 | +2,951 | 0.16% | 91,153,526 |
| 2018-03-09 | 2018-03-07 | 13.988 | 6,365,614 | -984 | 0.16% | 89,040,577 |
| 2018-03-08 | 2018-03-06 | 14.374 | 6,366,598 | -9,837 | 0.16% | 91,513,690 |
| 2018-03-07 | 2018-03-05 | 14.130 | 6,376,435 | +28,528 | 0.16% | 90,099,414 |
| 2018-03-06 | 2018-03-02 | 14.679 | 6,347,907 | +9,837 | 0.16% | 93,180,917 |
| 2018-03-05 | 2018-03-01 | 15.004 | 6,338,070 | +3,935 | 0.16% | 95,098,271 |
| 2018-03-02 | 2018-02-28 | 14.964 | 6,334,135 | +983 | 0.16% | 94,781,670 |
| 2018-03-01 | 2018-02-27 | 15.248 | 6,333,152 | -3,935 | 0.16% | 96,569,593 |
| 2018-02-28 | 2018-02-26 | 14.882 | 6,337,087 | +4,919 | 0.16% | 94,310,485 |
| 2018-02-27 | 2018-02-23 | 14.821 | 6,332,168 | -10,821 | 0.16% | 93,851,060 |
| 2018-02-26 | 2018-02-22 | 14.842 | 6,342,989 | +9,837 | 0.16% | 94,140,401 |
| 2018-02-23 | 2018-02-21 | 14.882 | 6,333,152 | +5,657 | 0.16% | 94,251,923 |
| 2018-02-22 | 2018-02-20 | 14.781 | 6,327,495 | +1,967 | 0.16% | 93,524,511 |
| 2018-02-20 | 2018-02-13 | 14.272 | 6,325,528 | +14,756 | 0.16% | 90,280,327 |
| 2018-02-14 | 2018-02-12 | 14.110 | 6,310,772 | +984 | 0.16% | 89,043,288 |
| 2018-02-13 | 2018-02-09 | 14.394 | 6,309,788 | +983 | 0.16% | 90,825,386 |
| 2018-02-12 | 2018-02-08 | 14.760 | 6,308,805 | +1,968 | 0.16% | 93,119,997 |
| 2018-02-09 | 2018-02-07 | 15.004 | 6,306,837 | +4,918 | 0.16% | 94,629,642 |
| 2018-02-08 | 2018-02-06 | 14.842 | 6,301,919 | +4,919 | 0.16% | 93,530,855 |
| 2018-02-07 | 2018-02-05 | 15.696 | 6,297,000 | -442,673 | 0.16% | 98,834,876 |
| 2018-02-06 | 2018-02-02 | 16.123 | 6,739,673 | -6,886 | 0.17% | 108,660,385 |
| 2018-02-02 | 2018-01-31 | 15.777 | 6,746,559 | +4,918 | 0.17% | 106,439,609 |
| 2018-02-01 | 2018-01-30 | 15.777 | 6,741,641 | +9,838 | 0.17% | 106,362,018 |
| 2018-01-31 | 2018-01-29 | 16.468 | 6,731,803 | +72,795 | 0.17% | 110,860,196 |
| 2018-01-30 | 2018-01-26 | 16.326 | 6,659,008 | -24,347 | 0.17% | 108,713,708 |
| 2018-01-29 | 2018-01-25 | 16.244 | 6,683,355 | +6,886 | 0.17% | 108,567,675 |
| 2018-01-26 | 2018-01-24 | 15.960 | 6,676,469 | +31,479 | 0.17% | 106,555,463 |
| 2018-01-25 | 2018-01-23 | 15.635 | 6,644,990 | +12,788 | 0.17% | 103,891,472 |
| 2018-01-24 | 2018-01-22 | 15.553 | 6,632,202 | -6,148 | 0.17% | 103,152,179 |
| 2018-01-23 | 2018-01-19 | 15.533 | 6,638,350 | +18,690 | 0.17% | 103,112,836 |
| 2018-01-22 | 2018-01-18 | 15.818 | 6,619,660 | -1,967 | 0.17% | 104,706,708 |
| 2018-01-18 | 2018-01-16 | 16.001 | 6,621,627 | -5,902 | 0.17% | 105,949,442 |
| 2018-01-17 | 2018-01-15 | 15.879 | 6,627,529 | +10,821 | 0.17% | 105,235,410 |
| 2018-01-16 | 2018-01-12 | 16.285 | 6,616,708 | +4,918 | 0.17% | 107,754,077 |
| 2018-01-15 | 2018-01-11 | 16.590 | 6,611,790 | -15,739 | 0.17% | 109,690,354 |
| 2018-01-12 | 2018-01-10 | 16.021 | 6,627,529 | -22,626 | 0.17% | 106,178,621 |
| 2018-01-10 | 2018-01-08 | 16.062 | 6,650,155 | +6,886 | 0.17% | 106,811,518 |
| 2018-01-09 | 2018-01-05 | 16.123 | 6,643,269 | +20,658 | 0.17% | 107,106,111 |
| 2018-01-08 | 2018-01-04 | 16.671 | 6,622,611 | +100,044 | 0.17% | 110,408,453 |
| 2018-01-04 | 2018-01-02 | 17.017 | 6,522,567 | -10,820 | 0.16% | 110,994,954 |
| 2017-12-29 | 2017-12-27 | 16.509 | 6,533,387 | +14,755 | 0.16% | 107,858,317 |
| 2017-12-28 | 2017-12-22 | 16.631 | 6,518,632 | -5,902 | 0.16% | 108,409,913 |
| 2017-12-27 | 2017-12-21 | 16.834 | 6,524,534 | -949 | 0.16% | 109,834,572 |
| 2017-12-22 | 2017-12-20 | 16.407 | 6,525,483 | -13,772 | 0.16% | 107,064,483 |
| 2017-12-21 | 2017-12-19 | 16.387 | 6,539,255 | -63,942 | 0.16% | 107,157,492 |
| 2017-12-20 | 2017-12-18 | 15.777 | 6,603,197 | -40,332 | 0.17% | 104,177,805 |
| 2017-12-19 | 2017-12-15 | 14.598 | 6,643,529 | +2,951 | 0.17% | 96,980,073 |
| 2017-12-15 | 2017-12-13 | 14.496 | 6,640,578 | +39,349 | 0.17% | 96,261,946 |
| 2017-12-14 | 2017-12-12 | 14.435 | 6,601,229 | +2,951 | 0.17% | 95,288,913 |
| 2017-12-13 | 2017-12-11 | 14.598 | 6,598,278 | +984 | 0.17% | 96,319,514 |
| 2017-12-12 | 2017-12-08 | 14.659 | 6,597,294 | -19,675 | 0.17% | 96,707,539 |
| 2017-12-11 | 2017-12-07 | 14.557 | 6,616,969 | -19,674 | 0.17% | 96,323,299 |
| 2017-12-08 | 2017-12-06 | 14.293 | 6,636,643 | -26,560 | 0.17% | 94,855,607 |
| 2017-12-07 | 2017-12-05 | 14.110 | 6,663,203 | +1,967 | 0.17% | 94,015,994 |
| 2017-12-06 | 2017-12-04 | 14.232 | 6,661,236 | +30,495 | 0.17% | 94,800,819 |
| 2017-12-05 | 2017-12-01 | 13.825 | 6,630,741 | +5,903 | 0.17% | 91,670,627 |
| 2017-12-04 | 2017-11-30 | 13.723 | 6,624,838 | -28,528 | 0.17% | 90,915,569 |
| 2017-12-01 | 2017-11-29 | 13.784 | 6,653,366 | +1,967 | 0.17% | 91,712,881 |
| 2017-11-30 | 2017-11-28 | 13.622 | 6,651,399 | -1,967 | 0.17% | 90,603,929 |
| 2017-11-29 | 2017-11-27 | 13.561 | 6,653,366 | +48,202 | 0.17% | 90,224,914 |
| 2017-11-28 | 2017-11-24 | 13.479 | 6,605,164 | -9,837 | 0.17% | 89,034,097 |
| 2017-11-27 | 2017-11-23 | 13.439 | 6,615,001 | -6,886 | 0.17% | 88,897,715 |
| 2017-11-24 | 2017-11-22 | 13.357 | 6,621,887 | +9,837 | 0.17% | 88,451,736 |
| 2017-11-22 | 2017-11-20 | 13.235 | 6,612,050 | +6,886 | 0.17% | 87,513,760 |
| 2017-11-21 | 2017-11-17 | 13.459 | 6,605,164 | -4,919 | 0.17% | 88,899,808 |
| 2017-11-20 | 2017-11-16 | 13.642 | 6,610,083 | -18,690 | 0.17% | 90,175,521 |
| 2017-11-17 | 2017-11-15 | 13.723 | 6,628,773 | +1,967 | 0.17% | 90,969,571 |
| 2017-11-16 | 2017-11-14 | 13.886 | 6,626,806 | +35,414 | 0.17% | 92,020,415 |
| 2017-11-15 | 2017-11-13 | 13.906 | 6,591,392 | +29,979 | 0.17% | 91,662,663 |
| 2017-11-14 | 2017-11-10 | 14.476 | 6,561,413 | -2,951 | 0.17% | 94,980,969 |
| 2017-11-13 | 2017-11-09 | 14.740 | 6,564,364 | -17,707 | 0.17% | 96,758,670 |
| 2017-11-10 | 2017-11-08 | 14.679 | 6,582,071 | -10,821 | 0.17% | 96,618,210 |
| 2017-11-09 | 2017-11-07 | 14.781 | 6,592,892 | +8,853 | 0.17% | 97,447,253 |
| 2017-11-08 | 2017-11-06 | 14.476 | 6,584,039 | +5,903 | 0.17% | 95,308,496 |
| 2017-11-06 | 2017-11-02 | 14.638 | 6,578,136 | +3,935 | 0.17% | 96,292,968 |
| 2017-11-03 | 2017-11-01 | 14.516 | 6,574,201 | +8,853 | 0.17% | 95,433,404 |
| 2017-11-01 | 2017-10-30 | 14.740 | 6,565,348 | -7,870 | 0.17% | 96,773,174 |
| 2017-10-27 | 2017-10-25 | 14.842 | 6,573,218 | +7,870 | 0.17% | 97,557,379 |
| 2017-10-23 | 2017-10-19 | 14.842 | 6,565,348 | +4,919 | 0.17% | 97,440,575 |
| 2017-10-20 | 2017-10-18 | 15.004 | 6,560,429 | +7,869 | 0.17% | 98,434,611 |
| 2017-10-19 | 2017-10-17 | 15.228 | 6,552,560 | -4,918 | 0.17% | 99,781,965 |
| 2017-10-12 | 2017-10-10 | 14.984 | 6,557,478 | +6,886 | 0.17% | 98,257,013 |
| 2017-10-11 | 2017-10-09 | 15.086 | 6,550,592 | +6,886 | 0.16% | 98,819,734 |
| 2017-10-09 | 2017-10-04 | 15.431 | 6,543,706 | +1,967 | 0.16% | 100,977,539 |
| 2017-10-06 | 2017-10-03 | 15.797 | 6,541,739 | -6,886 | 0.16% | 103,341,190 |
| 2017-10-04 | 2017-09-29 | 15.513 | 6,548,625 | -6,886 | 0.16% | 101,586,006 |
| 2017-09-28 | 2017-09-26 | 14.903 | 6,555,511 | -7,870 | 0.17% | 97,694,418 |
| 2017-09-27 | 2017-09-25 | 14.557 | 6,563,381 | +7,870 | 0.17% | 95,543,218 |
| 2017-09-13 | 2017-09-11 | 15.208 | 6,555,511 | +7,870 | 0.17% | 99,693,622 |
| 2017-09-11 | 2017-09-07 | 15.431 | 6,547,641 | -6,886 | 0.16% | 101,038,261 |
| 2017-09-06 | 2017-09-04 | 15.106 | 6,554,527 | +984 | 0.17% | 99,012,357 |
| 2017-09-04 | 2017-08-31 | 15.411 | 6,553,543 | +14,755 | 0.17% | 100,996,096 |
| 2017-08-31 | 2017-08-29 | 14.455 | 6,538,788 | +2,952 | 0.16% | 94,520,516 |
| 2017-08-30 | 2017-08-28 | 14.476 | 6,535,836 | +2,951 | 0.16% | 94,610,724 |
| 2017-08-29 | 2017-08-25 | 14.496 | 6,532,885 | -1,968 | 0.16% | 94,700,827 |
| 2017-08-28 | 2017-08-24 | 14.272 | 6,534,853 | +3,935 | 0.16% | 93,267,892 |
| 2017-08-25 | 2017-08-22 | 15.330 | 6,530,918 | -2,951 | 0.16% | 100,116,303 |
| 2017-08-16 | 2017-08-14 | 15.269 | 6,533,869 | -6,886 | 0.16% | 99,763,020 |
| 2017-08-15 | 2017-08-11 | 15.086 | 6,540,755 | -984 | 0.16% | 98,671,337 |
| 2017-08-11 | 2017-08-09 | 15.574 | 6,541,739 | +984 | 0.16% | 101,878,187 |
| 2017-08-08 | 2017-08-04 | 15.574 | 6,540,755 | -984 | 0.16% | 101,862,863 |
| 2017-08-04 | 2017-08-02 | 15.940 | 6,541,739 | -1,967 | 0.16% | 104,272,192 |
| 2017-08-03 | 2017-08-01 | 15.797 | 6,543,706 | -6,886 | 0.16% | 103,372,263 |
| 2017-08-01 | 2017-07-28 | 15.411 | 6,550,592 | -1,968 | 0.16% | 100,950,618 |
| 2017-07-31 | 2017-07-27 | 15.675 | 6,552,560 | -88,043 | 0.17% | 102,712,810 |
| 2017-07-28 | 2017-07-26 | 15.757 | 6,640,603 | -4,919 | 0.17% | 104,632,944 |
| 2017-07-26 | 2017-07-24 | 15.757 | 6,645,522 | -3,935 | 0.17% | 104,710,451 |
| 2017-07-25 | 2017-07-21 | 15.635 | 6,649,457 | -7,870 | 0.17% | 103,961,311 |
| 2017-07-24 | 2017-07-20 | 15.696 | 6,657,327 | -19,674 | 0.17% | 104,490,406 |
| 2017-07-21 | 2017-07-19 | 15.330 | 6,677,001 | +295 | 0.17% | 102,355,696 |
| 2017-07-20 | 2017-07-18 | 15.086 | 6,676,706 | -1,967 | 0.17% | 100,722,242 |
| 2017-07-19 | 2017-07-17 | 15.025 | 6,678,673 | -43,284 | 0.17% | 100,344,563 |
| 2017-07-17 | 2017-07-13 | 14.821 | 6,721,957 | +3,935 | 0.17% | 99,628,246 |
| 2017-07-14 | 2017-07-12 | 14.455 | 6,718,022 | -2,951 | 0.17% | 97,111,408 |
| 2017-07-13 | 2017-07-11 | 14.191 | 6,720,973 | +983 | 0.17% | 95,377,690 |
| 2017-07-12 | 2017-07-10 | 14.313 | 6,719,990 | -4,918 | 0.17% | 96,183,486 |
| 2017-07-11 | 2017-07-07 | 14.272 | 6,724,908 | -7,870 | 0.17% | 95,980,429 |
| 2017-07-10 | 2017-07-06 | 13.805 | 6,732,778 | -4,918 | 0.17% | 92,944,414 |
| 2017-07-05 | 2017-07-03 | 13.764 | 6,737,696 | +9,837 | 0.17% | 92,738,338 |
| 2017-07-03 | 2017-06-29 | 13.398 | 6,727,859 | -10,821 | 0.17% | 90,140,824 |
| 2017-06-30 | 2017-06-28 | 13.053 | 6,738,680 | -2,951 | 0.17% | 87,956,733 |
| 2017-06-29 | 2017-06-27 | 13.215 | 6,741,631 | -6,493 | 0.17% | 89,091,765 |
| 2017-06-26 | 2017-06-22 | 13.053 | 6,748,124 | +43,284 | 0.17% | 88,080,001 |
| 2017-06-21 | 2017-06-19 | 13.093 | 6,704,840 | +10,427 | 0.17% | 87,787,668 |
| 2017-06-20 | 2017-06-16 | 13.154 | 6,694,413 | -1,967 | 0.17% | 88,059,458 |
| 2017-06-12 | 2017-06-08 | 13.855 | 6,696,380 | -130,835 | 0.17% | 92,779,879 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,827,215 | +74,958 | 0.17% | 96,697,805 |
| 2017-06-07 | 2017-06-05 | 14.225 | 6,752,257 | -1,946 | 0.17% | 96,052,544 |
| 2017-05-31 | 2017-05-26 | 14.616 | 6,754,203 | -4,865 | 0.17% | 98,718,267 |
| 2017-05-22 | 2017-05-18 | 14.595 | 6,759,068 | +6,811 | 0.17% | 98,650,429 |
| 2017-05-18 | 2017-05-16 | 14.513 | 6,752,257 | +4,864 | 0.17% | 97,995,804 |
| 2017-05-16 | 2017-05-12 | 14.472 | 6,747,393 | -2,918 | 0.17% | 97,647,804 |
| 2017-05-12 | 2017-05-10 | 14.287 | 6,750,311 | -38,917 | 0.17% | 96,441,155 |
| 2017-05-05 | 2017-05-02 | 14.164 | 6,789,228 | -28,215 | 0.17% | 96,159,773 |
| 2017-05-02 | 2017-04-27 | 14.534 | 6,817,443 | -18,485 | 0.17% | 99,081,995 |
| 2017-04-19 | 2017-04-13 | 15.315 | 6,835,928 | -1,946 | 0.17% | 104,690,571 |
| 2017-04-18 | 2017-04-12 | 15.561 | 6,837,874 | +1,946 | 0.17% | 106,407,144 |
| 2017-04-13 | 2017-04-11 | 15.603 | 6,835,928 | -168,315 | 0.17% | 106,657,910 |
| 2017-04-12 | 2017-04-10 | 16.343 | 7,004,243 | -56,429 | 0.18% | 114,467,487 |
| 2017-04-10 | 2017-04-06 | 16.178 | 7,060,672 | -16,540 | 0.18% | 114,228,529 |
| 2017-04-07 | 2017-04-05 | 16.199 | 7,077,212 | -973 | 0.18% | 114,641,599 |
| 2017-04-06 | 2017-04-03 | 15.890 | 7,078,185 | -113,851 | 0.18% | 112,474,797 |
| 2017-04-05 | 2017-03-31 | 14.801 | 7,192,036 | -973 | 0.18% | 106,448,161 |
| 2017-03-31 | 2017-03-29 | 14.616 | 7,193,009 | -9,729 | 0.18% | 105,131,780 |
| 2017-03-29 | 2017-03-27 | 14.719 | 7,202,738 | +4,865 | 0.18% | 106,014,301 |
| 2017-03-27 | 2017-03-23 | 14.883 | 7,197,873 | -8,756 | 0.18% | 107,126,412 |
| 2017-03-24 | 2017-03-22 | 14.636 | 7,206,629 | +973 | 0.18% | 105,478,992 |
| 2017-03-22 | 2017-03-20 | 14.451 | 7,205,656 | -4,865 | 0.18% | 104,131,629 |
| 2017-03-17 | 2017-03-15 | 14.225 | 7,210,521 | -9,729 | 0.18% | 102,571,464 |
| 2017-03-09 | 2017-03-07 | 14.349 | 7,220,250 | -4,865 | 0.18% | 103,600,409 |
| 2017-03-08 | 2017-03-06 | 14.390 | 7,225,115 | +3,892 | 0.18% | 103,967,265 |
| 2017-03-07 | 2017-03-03 | 14.328 | 7,221,223 | -8,756 | 0.18% | 103,465,926 |
| 2017-03-06 | 2017-03-02 | 14.390 | 7,229,979 | -4,865 | 0.18% | 104,037,256 |
| 2017-03-03 | 2017-03-01 | 13.752 | 7,234,844 | -34,052 | 0.18% | 99,496,798 |
| 2017-03-02 | 2017-02-28 | 13.876 | 7,268,896 | +973 | 0.19% | 100,861,644 |
| 2017-03-01 | 2017-02-27 | 13.979 | 7,267,923 | +5,837 | 0.19% | 101,595,166 |
| 2017-02-24 | 2017-02-22 | 14.122 | 7,262,086 | -4,864 | 0.18% | 102,558,566 |
| 2017-02-23 | 2017-02-21 | 13.937 | 7,266,950 | -973 | 0.19% | 101,282,796 |
| 2017-02-22 | 2017-02-20 | 13.896 | 7,267,923 | +671,313 | 0.19% | 100,997,547 |
| 2017-02-20 | 2017-02-16 | 13.650 | 6,596,610 | -4,864 | 0.17% | 90,041,496 |
| 2017-02-17 | 2017-02-15 | 13.670 | 6,601,474 | -4,865 | 0.17% | 90,243,593 |
| 2017-02-16 | 2017-02-14 | 13.547 | 6,606,339 | +14,594 | 0.17% | 89,495,270 |
| 2017-02-15 | 2017-02-13 | 13.567 | 6,591,745 | -4,865 | 0.17% | 89,433,072 |
| 2017-02-14 | 2017-02-10 | 13.485 | 6,596,610 | -1,946 | 0.17% | 88,956,659 |
| 2017-02-13 | 2017-02-09 | 13.362 | 6,598,556 | +32,107 | 0.17% | 88,169,033 |
| 2017-02-10 | 2017-02-08 | 13.054 | 6,566,449 | -6,811 | 0.17% | 85,715,254 |
| 2017-02-09 | 2017-02-07 | 12.457 | 6,573,260 | +1,946 | 0.17% | 81,885,546 |
| 2017-02-02 | 2017-01-27 | 12.786 | 6,571,314 | -6,810 | 0.17% | 84,022,658 |
| 2017-02-01 | 2017-01-25 | 12.725 | 6,578,124 | -2,919 | 0.17% | 83,704,059 |
| 2017-01-24 | 2017-01-20 | 12.663 | 6,581,043 | -9,729 | 0.17% | 83,335,348 |
| 2017-01-23 | 2017-01-19 | 12.622 | 6,590,772 | -4,865 | 0.17% | 83,187,577 |
| 2017-01-20 | 2017-01-18 | 12.581 | 6,595,637 | -4,865 | 0.17% | 82,977,813 |
| 2017-01-16 | 2017-01-12 | 12.396 | 6,600,502 | -972 | 0.17% | 81,817,856 |
| 2017-01-13 | 2017-01-11 | 12.375 | 6,601,474 | -2,919 | 0.17% | 81,694,200 |
| 2017-01-12 | 2017-01-10 | 12.334 | 6,604,393 | -14,594 | 0.17% | 81,458,793 |
| 2017-01-06 | 2017-01-04 | 12.067 | 6,618,987 | -10,702 | 0.17% | 79,869,956 |
| 2016-12-29 | 2016-12-23 | 11.985 | 6,629,689 | +2,919 | 0.17% | 79,453,956 |
| 2016-12-28 | 2016-12-22 | 12.108 | 6,626,770 | -28,215 | 0.17% | 80,236,321 |
| 2016-12-23 | 2016-12-21 | 12.211 | 6,654,985 | -4,865 | 0.17% | 81,261,969 |
| 2016-12-20 | 2016-12-16 | 12.170 | 6,659,850 | -15,566 | 0.17% | 81,047,564 |
| 2016-12-16 | 2016-12-14 | 12.128 | 6,675,416 | -14,594 | 0.17% | 80,962,547 |
| 2016-12-15 | 2016-12-13 | 11.923 | 6,690,010 | +973 | 0.17% | 79,764,303 |
| 2016-12-12 | 2016-12-08 | 12.067 | 6,689,037 | -5,838 | 0.17% | 80,715,235 |
| 2016-12-07 | 2016-12-05 | 11.738 | 6,694,875 | +3,892 | 0.17% | 78,583,686 |
| 2016-11-30 | 2016-11-28 | 11.758 | 6,690,983 | +13,621 | 0.17% | 78,675,547 |
| 2016-11-25 | 2016-11-23 | 11.820 | 6,677,362 | +3,892 | 0.17% | 78,927,179 |
| 2016-11-18 | 2016-11-16 | 11.409 | 6,673,470 | +2,918 | 0.17% | 76,137,482 |
| 2016-11-16 | 2016-11-14 | 11.450 | 6,670,552 | +6,811 | 0.17% | 76,378,440 |
| 2016-11-14 | 2016-11-10 | 11.820 | 6,663,741 | +4,864 | 0.17% | 78,766,177 |
| 2016-11-11 | 2016-11-09 | 11.841 | 6,658,877 | -1,945 | 0.17% | 78,845,569 |
| 2016-11-08 | 2016-11-04 | 11.882 | 6,660,822 | +1,945 | 0.17% | 79,142,448 |
| 2016-11-03 | 2016-11-01 | 12.026 | 6,658,877 | -7,783 | 0.17% | 80,077,531 |
| 2016-10-31 | 2016-10-27 | 12.149 | 6,666,660 | +4,865 | 0.17% | 80,993,395 |
| 2016-10-28 | 2016-10-26 | 12.252 | 6,661,795 | +973 | 0.17% | 81,619,013 |
| 2016-10-25 | 2016-10-20 | 12.293 | 6,660,822 | +4,864 | 0.17% | 81,880,941 |
| 2016-10-20 | 2016-10-18 | 12.231 | 6,655,958 | +9,729 | 0.17% | 81,410,674 |
| 2016-10-17 | 2016-10-13 | 12.211 | 6,646,229 | +5,838 | 0.17% | 81,155,052 |
| 2016-10-14 | 2016-10-12 | 12.540 | 6,640,391 | +1,946 | 0.17% | 83,267,840 |
| 2016-10-13 | 2016-10-11 | 12.622 | 6,638,445 | -9,730 | 0.17% | 83,789,297 |
| 2016-10-12 | 2016-10-07 | 12.683 | 6,648,175 | +2,919 | 0.17% | 84,322,101 |
| 2016-10-07 | 2016-10-05 | 12.663 | 6,645,256 | +2,919 | 0.17% | 84,148,474 |
| 2016-10-06 | 2016-10-04 | 12.334 | 6,642,337 | -4,865 | 0.17% | 81,926,796 |
| 2016-10-03 | 2016-09-29 | 12.334 | 6,647,202 | -4,864 | 0.17% | 81,986,801 |
| 2016-09-29 | 2016-09-27 | 12.252 | 6,652,066 | -5,838 | 0.17% | 81,499,815 |
| 2016-09-27 | 2016-09-23 | 12.293 | 6,657,904 | +10,702 | 0.17% | 81,845,070 |
| 2016-09-26 | 2016-09-22 | 12.272 | 6,647,202 | +1,946 | 0.17% | 81,576,867 |
| 2016-09-22 | 2016-09-20 | 12.026 | 6,645,256 | +4,865 | 0.17% | 79,913,729 |
| 2016-09-21 | 2016-09-19 | 12.005 | 6,640,391 | -4,865 | 0.17% | 79,718,719 |
| 2016-09-19 | 2016-09-14 | 11.902 | 6,645,256 | -973 | 0.17% | 79,094,101 |
| 2016-09-14 | 2016-09-12 | 11.923 | 6,646,229 | +973 | 0.17% | 79,242,307 |
| 2016-09-13 | 2016-09-09 | 12.128 | 6,645,256 | -2,919 | 0.17% | 80,596,752 |
| 2016-09-09 | 2016-09-07 | 11.861 | 6,648,175 | +973 | 0.17% | 78,855,515 |
| 2016-08-30 | 2016-08-26 | 11.779 | 6,647,202 | +973 | 0.17% | 78,297,395 |
| 2016-08-29 | 2016-08-25 | 11.820 | 6,646,229 | +6,811 | 0.17% | 78,559,183 |
| 2016-08-24 | 2016-08-22 | 12.067 | 6,639,418 | +10,702 | 0.17% | 80,116,492 |
| 2016-08-23 | 2016-08-19 | 12.457 | 6,628,716 | +26,269 | 0.17% | 82,576,382 |
| 2016-08-22 | 2016-08-18 | 12.190 | 6,602,447 | +12,648 | 0.17% | 80,484,719 |
| 2016-08-17 | 2016-08-15 | 12.437 | 6,589,799 | -4,865 | 0.17% | 81,956,114 |
| 2016-08-16 | 2016-08-12 | 12.293 | 6,594,664 | +9,729 | 0.17% | 81,067,666 |
| 2016-08-12 | 2016-08-10 | 12.190 | 6,584,935 | -12,666 | 0.17% | 80,271,245 |
| 2016-08-10 | 2016-08-08 | 12.128 | 6,597,601 | -4,865 | 0.17% | 80,018,770 |
| 2016-08-09 | 2016-08-05 | 12.067 | 6,602,466 | +1,946 | 0.17% | 79,670,600 |
| 2016-08-03 | 2016-07-29 | 12.046 | 6,600,520 | +5,837 | 0.17% | 79,511,433 |
| 2016-07-29 | 2016-07-27 | 12.149 | 6,594,683 | +4,865 | 0.17% | 80,118,944 |
| 2016-07-28 | 2016-07-26 | 12.170 | 6,589,818 | +52,538 | 0.17% | 80,195,305 |
| 2016-07-27 | 2016-07-25 | 12.211 | 6,537,280 | +2,918 | 0.17% | 79,824,709 |
| 2016-07-26 | 2016-07-22 | 12.190 | 6,534,362 | -5,837 | 0.17% | 79,654,753 |
| 2016-07-25 | 2016-07-21 | 12.108 | 6,540,199 | +9,729 | 0.17% | 79,188,127 |
| 2016-07-21 | 2016-07-19 | 11.964 | 6,530,470 | -4,865 | 0.17% | 78,130,614 |
| 2016-07-20 | 2016-07-18 | 12.026 | 6,535,335 | +3,892 | 0.17% | 78,591,854 |
| 2016-07-19 | 2016-07-15 | 12.067 | 6,531,443 | -3,892 | 0.17% | 78,813,580 |
| 2016-07-18 | 2016-07-14 | 12.046 | 6,535,335 | +11,675 | 0.17% | 78,726,199 |
| 2016-07-15 | 2016-07-13 | 12.745 | 6,523,660 | +973 | 0.17% | 83,145,131 |
| 2016-07-08 | 2016-07-06 | 12.889 | 6,522,687 | -973 | 0.17% | 84,071,325 |
| 2016-07-05 | 2016-06-30 | 13.136 | 6,523,660 | -2,918 | 0.17% | 85,693,127 |
| 2016-06-24 | 2016-06-22 | 12.930 | 6,526,578 | +973 | 0.17% | 84,389,807 |
| 2016-06-13 | 2016-06-08 | 13.711 | 6,525,605 | -973 | 0.17% | 89,474,737 |
| 2016-06-07 | 2016-06-03 | 13.218 | 6,526,578 | -3,892 | 0.17% | 86,268,117 |
| 2016-06-01 | 2016-05-30 | 12.971 | 6,530,470 | -9,729 | 0.17% | 84,708,621 |
| 2016-05-27 | 2016-05-25 | 12.704 | 6,540,199 | +2,919 | 0.17% | 83,087,033 |
| 2016-05-26 | 2016-05-24 | 12.540 | 6,537,280 | -2,919 | 0.17% | 81,974,870 |
| 2016-05-20 | 2016-05-18 | 12.601 | 6,540,199 | +4,864 | 0.17% | 82,414,808 |
| 2016-05-17 | 2016-05-13 | 12.521 | 6,535,335 | +68,243 | 0.17% | 81,828,348 |
| 2016-05-13 | 2016-05-11 | 12.562 | 6,467,092 | +964 | 0.17% | 81,242,454 |
| 2016-05-10 | 2016-05-06 | 12.915 | 6,466,128 | +1,926 | 0.17% | 83,512,849 |
| 2016-05-09 | 2016-05-05 | 13.227 | 6,464,202 | +2,890 | 0.17% | 85,501,350 |
| 2016-05-05 | 2016-05-03 | 13.871 | 6,461,312 | -16,375 | 0.17% | 89,622,240 |
| 2016-05-04 | 2016-04-29 | 14.037 | 6,477,687 | +19,264 | 0.17% | 90,925,411 |
| 2016-04-26 | 2016-04-22 | 14.327 | 6,458,423 | -120,399 | 0.17% | 92,532,479 |
| 2016-04-25 | 2016-04-21 | 14.327 | 6,578,822 | -21,190 | 0.17% | 94,257,485 |
| 2016-04-22 | 2016-04-20 | 13.933 | 6,600,012 | +21,190 | 0.17% | 91,957,227 |
| 2016-04-21 | 2016-04-19 | 14.307 | 6,578,822 | -1,926 | 0.17% | 94,120,880 |
| 2016-04-20 | 2016-04-18 | 14.016 | 6,580,748 | -26,969 | 0.17% | 92,235,404 |
| 2016-04-19 | 2016-04-15 | 13.933 | 6,607,717 | +2,889 | 0.17% | 92,064,580 |
| 2016-04-18 | 2016-04-14 | 14.348 | 6,604,828 | -6,742 | 0.17% | 94,767,228 |
| 2016-04-15 | 2016-04-13 | 14.639 | 6,611,570 | -6,742 | 0.17% | 96,785,954 |
| 2016-04-14 | 2016-04-12 | 14.141 | 6,618,312 | -3,853 | 0.17% | 93,586,449 |
| 2016-04-13 | 2016-04-11 | 14.016 | 6,622,165 | -8,669 | 0.17% | 92,815,902 |
| 2016-04-11 | 2016-04-07 | 14.141 | 6,630,834 | -3,852 | 0.17% | 93,763,517 |
| 2016-04-08 | 2016-04-06 | 13.954 | 6,634,686 | -6,743 | 0.17% | 92,578,101 |
| 2016-04-07 | 2016-04-05 | 14.016 | 6,641,429 | -7,705 | 0.17% | 93,085,905 |
| 2016-04-06 | 2016-04-01 | 13.871 | 6,649,134 | -4,816 | 0.17% | 92,227,443 |
| 2016-04-01 | 2016-03-30 | 13.891 | 6,653,950 | -28,896 | 0.17% | 92,432,409 |
| 2016-03-30 | 2016-03-24 | 13.580 | 6,682,846 | -4,816 | 0.17% | 90,752,338 |
| 2016-03-29 | 2016-03-23 | 13.621 | 6,687,662 | -963 | 0.17% | 91,095,469 |
| 2016-03-24 | 2016-03-22 | 13.684 | 6,688,625 | +4,816 | 0.17% | 91,525,241 |
| 2016-03-23 | 2016-03-21 | 12.957 | 6,683,809 | -6,742 | 0.17% | 86,601,864 |
| 2016-03-22 | 2016-03-18 | 12.957 | 6,690,551 | -4,816 | 0.17% | 86,689,220 |
| 2016-03-17 | 2016-03-15 | 13.248 | 6,695,367 | -24,080 | 0.17% | 88,697,971 |
| 2016-03-16 | 2016-03-14 | 13.414 | 6,719,447 | -4,816 | 0.17% | 90,133,175 |
| 2016-03-15 | 2016-03-11 | 13.227 | 6,724,263 | -5,779 | 0.17% | 88,941,151 |
| 2016-03-14 | 2016-03-10 | 13.061 | 6,730,042 | -4,816 | 0.17% | 87,899,628 |
| 2016-03-11 | 2016-03-09 | 12.812 | 6,734,858 | -2,890 | 0.17% | 86,284,389 |
| 2016-03-09 | 2016-03-07 | 12.978 | 6,737,748 | -5,779 | 0.17% | 87,440,655 |
| 2016-03-08 | 2016-03-04 | 12.791 | 6,743,527 | +4,816 | 0.17% | 86,255,428 |
| 2016-03-07 | 2016-03-03 | 12.376 | 6,738,711 | -2,889 | 0.17% | 83,395,326 |
| 2016-03-04 | 2016-03-02 | 12.272 | 6,741,600 | -29,859 | 0.17% | 82,731,154 |
| 2016-03-01 | 2016-02-26 | 11.711 | 6,771,459 | +963 | 0.17% | 79,301,240 |
| 2016-02-29 | 2016-02-25 | 11.067 | 6,770,496 | +4,816 | 0.17% | 74,931,826 |
| 2016-02-26 | 2016-02-24 | 11.420 | 6,765,680 | +2,889 | 0.17% | 77,266,771 |
| 2016-02-25 | 2016-02-23 | 11.628 | 6,762,791 | +2,890 | 0.17% | 78,638,028 |
| 2016-02-23 | 2016-02-19 | 11.607 | 6,759,901 | +4,816 | 0.17% | 78,464,058 |
| 2016-02-22 | 2016-02-18 | 11.836 | 6,755,085 | +963 | 0.17% | 79,951,072 |
| 2016-02-18 | 2016-02-16 | 12.293 | 6,754,122 | +4,816 | 0.17% | 83,025,066 |
| 2016-02-17 | 2016-02-15 | 12.583 | 6,749,306 | -9,632 | 0.17% | 84,927,895 |
| 2016-02-16 | 2016-02-12 | 12.126 | 6,758,938 | -1,926 | 0.17% | 81,961,506 |
| 2016-02-05 | 2016-02-03 | 11.649 | 6,760,864 | +963 | 0.17% | 78,756,005 |
| 2016-02-03 | 2016-02-01 | 11.794 | 6,759,901 | -18,301 | 0.17% | 79,727,343 |
| 2016-02-02 | 2016-01-29 | 12.023 | 6,778,202 | -3,852 | 0.17% | 81,491,383 |
| 2016-02-01 | 2016-01-28 | 11.109 | 6,782,054 | +2,889 | 0.17% | 75,341,393 |
| 2016-01-29 | 2016-01-27 | 11.109 | 6,779,165 | +24,080 | 0.17% | 75,309,299 |
| 2016-01-28 | 2016-01-26 | 10.943 | 6,755,085 | -1,926 | 0.17% | 73,919,676 |
| 2016-01-25 | 2016-01-21 | 10.714 | 6,757,011 | -288,957 | 0.17% | 72,397,396 |
| 2016-01-22 | 2016-01-20 | 10.735 | 7,045,968 | +3,853 | 0.18% | 75,639,705 |
| 2016-01-20 | 2016-01-18 | 11.150 | 7,042,115 | +8,668 | 0.18% | 78,522,844 |
| 2016-01-15 | 2016-01-13 | 11.940 | 7,033,447 | -26,006 | 0.18% | 83,975,903 |
| 2016-01-14 | 2016-01-12 | 11.856 | 7,059,453 | +5,779 | 0.18% | 83,700,062 |
| 2016-01-12 | 2016-01-08 | 13.289 | 7,053,674 | +1,927 | 0.18% | 93,737,632 |
| 2016-01-11 | 2016-01-07 | 13.227 | 7,051,747 | -3,853 | 0.18% | 93,272,748 |
| 2016-01-08 | 2016-01-06 | 13.933 | 7,055,600 | +1,926 | 0.18% | 98,304,883 |
| 2016-01-05 | 2015-12-31 | 14.327 | 7,053,674 | -17,337 | 0.18% | 101,060,884 |
| 2016-01-04 | 2015-12-29 | 14.244 | 7,071,011 | +4,816 | 0.18% | 100,721,978 |
| 2015-12-30 | 2015-12-28 | 13.850 | 7,066,195 | -963 | 0.18% | 97,865,602 |
| 2015-12-14 | 2015-12-10 | 13.414 | 7,067,158 | +1,926 | 0.18% | 94,797,294 |
| 2015-12-11 | 2015-12-09 | 13.642 | 7,065,232 | +8,669 | 0.18% | 96,385,214 |
| 2015-12-10 | 2015-12-08 | 13.642 | 7,056,563 | +27,932 | 0.18% | 96,266,950 |
| 2015-12-08 | 2015-12-04 | 14.327 | 7,028,631 | +24,080 | 0.18% | 100,702,083 |
| 2015-12-04 | 2015-12-02 | 14.452 | 7,004,551 | -4,816 | 0.18% | 101,229,749 |
| 2015-12-03 | 2015-12-01 | 14.410 | 7,009,367 | -51,049 | 0.18% | 101,008,260 |
| 2015-12-01 | 2015-11-27 | 13.829 | 7,060,416 | -8,669 | 0.18% | 97,638,959 |
| 2015-11-30 | 2015-11-26 | 14.410 | 7,069,085 | -3,852 | 0.18% | 101,868,824 |
| 2015-11-27 | 2015-11-25 | 13.954 | 7,072,937 | -4,816 | 0.18% | 98,693,303 |
| 2015-11-24 | 2015-11-20 | 13.684 | 7,077,753 | -4,816 | 0.18% | 96,849,958 |
| 2015-11-20 | 2015-11-18 | 12.998 | 7,082,569 | -5,779 | 0.18% | 92,062,713 |
| 2015-11-18 | 2015-11-16 | 12.251 | 7,088,348 | +963 | 0.18% | 86,839,170 |
| 2015-11-17 | 2015-11-13 | 12.562 | 7,087,385 | +9,632 | 0.18% | 89,034,847 |
| 2015-11-16 | 2015-11-12 | 12.749 | 7,077,753 | +963 | 0.18% | 90,236,531 |
| 2015-11-04 | 2015-11-02 | 12.853 | 7,076,790 | +3,853 | 0.18% | 90,958,979 |
| 2015-10-26 | 2015-10-22 | 13.289 | 7,072,937 | -23,117 | 0.18% | 93,993,622 |
| 2015-10-23 | 2015-10-20 | 13.601 | 7,096,054 | -52,975 | 0.18% | 96,511,003 |
| 2015-10-20 | 2015-10-16 | 13.642 | 7,149,029 | -12,522 | 0.18% | 97,528,388 |
| 2015-10-16 | 2015-10-14 | 13.372 | 7,161,551 | +3,853 | 0.18% | 95,766,050 |
| 2015-10-14 | 2015-10-12 | 13.538 | 7,157,698 | -7,705 | 0.18% | 96,903,527 |
| 2015-10-13 | 2015-10-09 | 13.227 | 7,165,403 | -17,338 | 0.18% | 94,776,065 |
| 2015-10-09 | 2015-10-07 | 13.310 | 7,182,741 | -404,539 | 0.18% | 95,601,973 |
| 2015-10-08 | 2015-10-06 | 12.272 | 7,587,280 | -8,669 | 0.20% | 93,109,118 |
| 2015-10-06 | 2015-10-02 | 12.043 | 7,595,949 | -13,484 | 0.20% | 91,480,526 |
| 2015-10-05 | 2015-09-30 | 11.503 | 7,609,433 | -44,307 | 0.20% | 87,534,787 |
| 2015-10-02 | 2015-09-29 | 10.881 | 7,653,740 | +49,123 | 0.20% | 83,276,720 |
| 2015-09-29 | 2015-09-24 | 11.607 | 7,604,617 | +6,742 | 0.20% | 88,268,912 |
| 2015-09-23 | 2015-09-21 | 11.919 | 7,597,875 | -51,049 | 0.20% | 90,557,131 |
| 2015-09-22 | 2015-09-18 | 12.230 | 7,648,924 | -11,558 | 0.20% | 93,547,947 |
| 2015-09-21 | 2015-09-17 | 11.960 | 7,660,482 | +14,447 | 0.20% | 91,621,458 |
| 2015-09-16 | 2015-09-14 | 11.960 | 7,646,035 | -4,816 | 0.20% | 91,448,668 |
| 2015-09-15 | 2015-09-11 | 11.919 | 7,650,851 | -7,705 | 0.20% | 91,188,539 |
| 2015-09-14 | 2015-09-10 | 11.628 | 7,658,556 | +11,558 | 0.20% | 89,054,022 |
| 2015-09-11 | 2015-09-09 | 12.085 | 7,646,998 | -8,668 | 0.20% | 92,412,896 |
| 2015-09-10 | 2015-09-08 | 11.524 | 7,655,666 | -6,743 | 0.20% | 88,225,592 |
| 2015-09-07 | 2015-09-02 | 10.694 | 7,662,409 | +4,816 | 0.20% | 81,939,098 |
| 2015-09-02 | 2015-08-31 | 11.379 | 7,657,593 | -5,779 | 0.20% | 87,134,764 |
| 2015-09-01 | 2015-08-28 | 11.234 | 7,663,372 | -6,742 | 0.20% | 86,086,647 |
| 2015-08-31 | 2015-08-27 | 10.881 | 7,670,114 | -28,896 | 0.20% | 83,454,878 |
| 2015-08-28 | 2015-08-26 | 10.507 | 7,699,010 | -5,779 | 0.20% | 80,891,711 |
| 2015-08-27 | 2015-08-25 | 10.154 | 7,704,789 | -243,302 | 0.20% | 78,232,684 |
| 2015-08-26 | 2015-08-24 | 9.842 | 7,948,091 | +49,123 | 0.20% | 78,227,561 |
| 2015-08-25 | 2015-08-21 | 12.002 | 7,898,968 | -19,264 | 0.20% | 94,801,850 |
| 2015-08-24 | 2015-08-20 | 12.417 | 7,918,232 | +52,976 | 0.20% | 98,321,394 |
| 2015-08-21 | 2015-08-19 | 13.227 | 7,865,256 | +2,889 | 0.20% | 104,032,950 |
| 2015-08-19 | 2015-08-17 | 13.746 | 7,862,367 | +1,927 | 0.20% | 108,076,164 |
| 2015-08-18 | 2015-08-14 | 14.099 | 7,860,440 | +6,742 | 0.20% | 110,824,365 |
| 2015-08-14 | 2015-08-12 | 14.390 | 7,853,698 | -30,634 | 0.20% | 113,012,388 |
| 2015-08-12 | 2015-08-10 | 14.556 | 7,884,332 | +4,816 | 0.20% | 114,762,907 |
| 2015-08-10 | 2015-08-06 | 14.743 | 7,879,516 | +2,889 | 0.20% | 116,165,324 |
| 2015-08-06 | 2015-08-04 | 15.075 | 7,876,627 | +25,972 | 0.20% | 118,739,583 |
| 2015-08-05 | 2015-08-03 | 15.262 | 7,850,655 | -4,816 | 0.20% | 119,815,182 |
| 2015-08-04 | 2015-07-31 | 15.345 | 7,855,471 | -4,816 | 0.20% | 120,541,138 |
| 2015-08-03 | 2015-07-30 | 15.116 | 7,860,287 | -18,300 | 0.20% | 118,819,687 |
| 2015-07-31 | 2015-07-29 | 14.722 | 7,878,587 | -1,927 | 0.20% | 115,988,035 |
| 2015-07-29 | 2015-07-27 | 14.099 | 7,880,514 | -4,816 | 0.20% | 111,107,388 |
| 2015-07-28 | 2015-07-24 | 14.680 | 7,885,330 | -26,969 | 0.20% | 115,759,837 |
| 2015-07-27 | 2015-07-23 | 14.722 | 7,912,299 | +4,816 | 0.20% | 116,484,341 |
| 2015-07-23 | 2015-07-21 | 14.805 | 7,907,483 | -19,264 | 0.20% | 117,070,215 |
| 2015-07-17 | 2015-07-15 | 14.680 | 7,926,747 | +290,883 | 0.20% | 116,367,855 |
| 2015-07-16 | 2015-07-14 | 14.784 | 7,635,864 | +5,779 | 0.20% | 112,890,344 |
| 2015-07-15 | 2015-07-13 | 14.805 | 7,630,085 | +1,927 | 0.20% | 112,963,340 |
| 2015-07-14 | 2015-07-10 | 14.701 | 7,628,158 | +33,711 | 0.20% | 112,142,842 |
| 2015-07-13 | 2015-07-09 | 14.473 | 7,594,447 | -189,748 | 0.20% | 109,912,618 |
| 2015-07-10 | 2015-07-08 | 13.871 | 7,784,195 | -67,423 | 0.20% | 107,971,414 |
| 2015-07-09 | 2015-07-07 | 15.033 | 7,851,618 | -1,926 | 0.20% | 118,036,507 |
| 2015-07-08 | 2015-07-06 | 15.262 | 7,853,544 | +52,012 | 0.20% | 119,859,273 |
| 2015-07-07 | 2015-07-03 | 16.072 | 7,801,532 | -4,816 | 0.20% | 125,383,236 |
| 2015-07-02 | 2015-06-29 | 16.134 | 7,806,348 | +2,889 | 0.20% | 125,946,918 |
| 2015-06-30 | 2015-06-26 | 16.404 | 7,803,459 | +24,080 | 0.20% | 128,006,748 |
| 2015-06-29 | 2015-06-25 | 16.674 | 7,779,379 | -4,816 | 0.20% | 129,711,683 |
| 2015-06-26 | 2015-06-24 | 16.695 | 7,784,195 | -1,926 | 0.20% | 129,953,618 |
| 2015-06-25 | 2015-06-23 | 16.300 | 7,786,121 | +15,411 | 0.20% | 126,913,969 |
| 2015-06-23 | 2015-06-19 | 16.092 | 7,770,710 | +7,705 | 0.20% | 125,049,230 |
| 2015-06-22 | 2015-06-18 | 16.300 | 7,763,005 | +10,595 | 0.20% | 126,537,177 |
| 2015-06-18 | 2015-06-16 | 16.362 | 7,752,410 | +48,160 | 0.20% | 126,847,400 |
| 2015-06-16 | 2015-06-12 | 16.798 | 7,704,250 | -5,779 | 0.20% | 129,418,842 |
| 2015-06-12 | 2015-06-10 | 16.632 | 7,710,029 | +114,356 | 0.20% | 128,235,169 |
| 2015-06-11 | 2015-06-09 | 16.674 | 7,595,673 | +19,263 | 0.20% | 126,648,609 |
| 2015-06-10 | 2015-06-08 | 16.944 | 7,576,410 | +24,080 | 0.19% | 128,372,573 |
| 2015-06-09 | 2015-06-05 | 17.743 | 7,552,330 | +2,890 | 0.19% | 134,000,764 |
| 2015-06-08 | 2015-06-04 | 17.934 | 7,549,440 | +209,244 | 0.19% | 135,394,985 |
| 2015-06-05 | 2015-06-03 | 17.637 | 7,340,196 | -2,820 | 0.19% | 129,456,080 |
| 2015-06-03 | 2015-06-01 | 17.743 | 7,343,016 | +3,760 | 0.19% | 130,286,912 |
| 2015-06-02 | 2015-05-29 | 17.913 | 7,339,256 | +26,323 | 0.19% | 131,469,313 |
| 2015-06-01 | 2015-05-28 | 17.828 | 7,312,933 | +4,700 | 0.19% | 130,375,467 |
| 2015-05-29 | 2015-05-27 | 18.126 | 7,308,233 | +18,802 | 0.19% | 132,468,386 |
| 2015-05-28 | 2015-05-26 | 18.275 | 7,289,431 | +9,401 | 0.19% | 133,213,138 |
| 2015-05-27 | 2015-05-22 | 18.254 | 7,280,030 | +11,281 | 0.19% | 132,886,457 |
| 2015-05-26 | 2015-05-21 | 17.977 | 7,268,749 | +12,221 | 0.19% | 130,670,227 |
| 2015-05-22 | 2015-05-20 | 18.296 | 7,256,528 | +17,862 | 0.19% | 132,766,220 |
| 2015-05-21 | 2015-05-19 | 18.807 | 7,238,666 | +15,982 | 0.19% | 136,135,399 |
| 2015-05-20 | 2015-05-18 | 19.105 | 7,222,684 | +1,880 | 0.19% | 137,986,061 |
| 2015-05-19 | 2015-05-15 | 19.402 | 7,220,804 | +4,700 | 0.19% | 140,100,815 |
| 2015-05-18 | 2015-05-14 | 19.679 | 7,216,104 | -12,221 | 0.19% | 142,005,375 |
| 2015-05-15 | 2015-05-13 | 19.573 | 7,228,325 | -6,581 | 0.19% | 141,476,974 |
| 2015-05-13 | 2015-05-11 | 19.253 | 7,234,906 | -10,341 | 0.19% | 139,296,992 |
| 2015-05-12 | 2015-05-08 | 18.934 | 7,245,247 | +17,862 | 0.19% | 137,184,002 |
| 2015-05-11 | 2015-05-07 | 18.892 | 7,227,385 | -7,521 | 0.19% | 136,538,278 |
| 2015-05-08 | 2015-05-06 | 19.381 | 7,234,906 | +11,281 | 0.19% | 140,220,508 |
| 2015-05-07 | 2015-05-05 | 19.424 | 7,223,625 | -159,815 | 0.19% | 140,309,228 |
| 2015-05-06 | 2015-05-04 | 19.764 | 7,383,440 | -45,124 | 0.19% | 145,926,689 |
| 2015-05-05 | 2015-04-30 | 19.636 | 7,428,564 | +13,161 | 0.20% | 145,870,286 |
| 2015-05-04 | 2015-04-29 | 20.168 | 7,415,403 | -12,221 | 0.20% | 149,555,835 |
| 2015-04-30 | 2015-04-28 | 19.977 | 7,427,624 | -14,102 | 0.20% | 148,380,137 |
| 2015-04-29 | 2015-04-27 | 20.190 | 7,441,726 | -30,082 | 0.20% | 150,245,043 |
| 2015-04-28 | 2015-04-24 | 19.275 | 7,471,808 | +15,041 | 0.20% | 144,017,135 |
| 2015-04-27 | 2015-04-23 | 19.253 | 7,456,767 | +4,700 | 0.20% | 143,568,584 |
| 2015-04-24 | 2015-04-22 | 19.700 | 7,452,067 | -117,511 | 0.20% | 146,807,419 |
| 2015-04-23 | 2015-04-21 | 19.785 | 7,569,578 | -86,488 | 0.20% | 149,766,570 |
| 2015-04-22 | 2015-04-20 | 19.168 | 7,656,066 | -61,106 | 0.20% | 146,754,263 |
| 2015-04-21 | 2015-04-17 | 20.636 | 7,717,172 | +381,677 | 0.20% | 159,253,938 |
| 2015-04-20 | 2015-04-16 | 20.636 | 7,335,495 | -40,424 | 0.19% | 151,377,534 |
| 2015-04-17 | 2015-04-15 | 20.147 | 7,375,919 | -12,221 | 0.19% | 148,602,591 |
| 2015-04-16 | 2015-04-14 | 19.913 | 7,388,140 | -35,724 | 0.19% | 147,119,835 |
| 2015-04-15 | 2015-04-13 | 20.509 | 7,423,864 | +263,226 | 0.20% | 152,253,508 |
| 2015-04-14 | 2015-04-10 | 18.402 | 7,160,638 | -9,401 | 0.19% | 131,773,503 |
| 2015-04-13 | 2015-04-09 | 18.083 | 7,170,039 | -127,853 | 0.19% | 129,658,415 |
| 2015-04-10 | 2015-04-08 | 17.594 | 7,297,892 | -183,317 | 0.19% | 128,399,463 |
| 2015-04-09 | 2015-04-02 | 16.318 | 7,481,209 | -12,222 | 0.20% | 122,075,192 |
| 2015-04-08 | 2015-04-01 | 15.977 | 7,493,431 | +55,466 | 0.20% | 119,723,916 |
| 2015-04-02 | 2015-03-31 | 16.020 | 7,437,965 | -2,820 | 0.20% | 119,154,205 |
| 2015-04-01 | 2015-03-30 | 16.275 | 7,440,785 | -37,604 | 0.20% | 121,098,972 |
| 2015-03-31 | 2015-03-27 | 16.126 | 7,478,389 | -9,401 | 0.20% | 120,597,283 |
| 2015-03-30 | 2015-03-26 | 16.062 | 7,487,790 | -4,700 | 0.20% | 120,270,986 |
| 2015-03-27 | 2015-03-25 | 15.658 | 7,492,490 | +1,880 | 0.20% | 117,317,892 |
| 2015-03-26 | 2015-03-24 | 15.764 | 7,490,610 | -32,903 | 0.20% | 118,085,252 |
| 2015-03-25 | 2015-03-23 | 15.530 | 7,523,513 | -230,323 | 0.20% | 116,843,296 |
| 2015-03-24 | 2015-03-20 | 15.892 | 7,753,836 | +5,641 | 0.20% | 123,224,617 |
| 2015-03-23 | 2015-03-19 | 15.679 | 7,748,195 | +37,604 | 0.20% | 121,486,577 |
| 2015-03-19 | 2015-03-17 | 15.147 | 7,710,591 | +4,700 | 0.20% | 116,795,988 |
| 2015-03-17 | 2015-03-13 | 15.190 | 7,705,891 | +43,244 | 0.20% | 117,052,674 |
| 2015-03-16 | 2015-03-12 | 15.339 | 7,662,647 | +14,101 | 0.20% | 117,536,932 |
| 2015-03-13 | 2015-03-11 | 15.381 | 7,648,546 | +5,641 | 0.20% | 117,646,076 |
| 2015-03-12 | 2015-03-10 | 15.637 | 7,642,905 | +12,221 | 0.20% | 119,510,501 |
| 2015-03-11 | 2015-03-09 | 15.871 | 7,630,684 | +47,005 | 0.20% | 121,105,136 |
| 2015-03-10 | 2015-03-06 | 15.807 | 7,583,679 | +3,760 | 0.20% | 119,875,111 |
| 2015-03-03 | 2015-02-27 | 16.232 | 7,579,919 | +13,161 | 0.20% | 123,040,863 |
| 2015-03-02 | 2015-02-26 | 16.296 | 7,566,758 | -64,866 | 0.20% | 123,310,165 |
| 2015-02-27 | 2015-02-25 | 16.254 | 7,631,624 | +940 | 0.20% | 124,042,522 |
| 2015-02-26 | 2015-02-24 | 16.339 | 7,630,684 | +12,221 | 0.20% | 124,676,601 |
| 2015-02-25 | 2015-02-23 | 16.424 | 7,618,463 | +7,521 | 0.20% | 125,125,241 |
| 2015-02-24 | 2015-02-18 | 16.679 | 7,610,942 | +4,701 | 0.20% | 126,944,749 |
| 2015-02-23 | 2015-02-16 | 16.445 | 7,606,241 | +9,400 | 0.20% | 125,086,327 |
| 2015-02-17 | 2015-02-13 | 16.318 | 7,596,841 | +47,005 | 0.20% | 123,962,026 |
| 2015-02-16 | 2015-02-12 | 16.084 | 7,549,836 | +2,820 | 0.20% | 121,428,206 |
| 2015-02-13 | 2015-02-11 | 16.147 | 7,547,016 | +19,742 | 0.20% | 121,864,528 |
| 2015-02-12 | 2015-02-10 | 16.743 | 7,527,274 | -1,880 | 0.20% | 126,029,648 |
| 2015-02-10 | 2015-02-06 | 17.105 | 7,529,154 | +2,820 | 0.20% | 128,784,173 |
| 2015-02-09 | 2015-02-05 | 17.190 | 7,526,334 | -940 | 0.20% | 129,376,415 |
| 2015-02-06 | 2015-02-04 | 17.594 | 7,527,274 | -9,401 | 0.20% | 132,435,221 |
| 2015-02-05 | 2015-02-03 | 17.317 | 7,536,675 | +2,821 | 0.20% | 130,516,211 |
| 2015-02-04 | 2015-02-02 | 17.147 | 7,533,854 | -7,521 | 0.20% | 129,185,124 |
| 2015-02-03 | 2015-01-30 | 17.169 | 7,541,375 | -1,880 | 0.20% | 129,474,528 |
| 2015-02-02 | 2015-01-29 | 17.317 | 7,543,255 | -6,581 | 0.20% | 130,630,160 |
| 2015-01-30 | 2015-01-28 | 17.637 | 7,549,836 | +59,226 | 0.20% | 133,153,416 |
| 2015-01-29 | 2015-01-27 | 17.573 | 7,490,610 | -1,880 | 0.20% | 131,630,793 |
| 2015-01-28 | 2015-01-26 | 17.296 | 7,492,490 | -13,162 | 0.20% | 129,591,639 |
| 2015-01-27 | 2015-01-23 | 17.488 | 7,505,652 | +2,821 | 0.20% | 131,256,406 |
| 2015-01-26 | 2015-01-22 | 17.169 | 7,502,831 | -1,881 | 0.20% | 128,812,783 |
| 2015-01-21 | 2015-01-19 | 16.190 | 7,504,712 | -15,041 | 0.20% | 121,500,748 |
| 2015-01-19 | 2015-01-15 | 16.339 | 7,519,753 | +940 | 0.20% | 122,864,116 |
| 2015-01-16 | 2015-01-14 | 16.105 | 7,518,813 | +44,184 | 0.20% | 121,089,205 |
| 2015-01-15 | 2015-01-13 | 16.190 | 7,474,629 | -1,833,177 | 0.20% | 121,013,707 |
| 2015-01-14 | 2015-01-12 | 16.105 | 9,307,806 | +4,701 | 0.25% | 149,900,633 |
| 2015-01-13 | 2015-01-09 | 16.169 | 9,303,105 | -21,622 | 0.25% | 150,418,682 |
| 2015-01-12 | 2015-01-08 | 16.126 | 9,324,727 | +3,760 | 0.25% | 150,371,522 |
| 2015-01-09 | 2015-01-07 | 16.084 | 9,320,967 | +4,701 | 0.25% | 149,914,290 |
| 2015-01-08 | 2015-01-06 | 16.062 | 9,316,266 | +17,861 | 0.25% | 149,640,481 |
| 2015-01-07 | 2015-01-05 | 16.530 | 9,298,405 | +38,544 | 0.25% | 153,705,618 |
| 2015-01-06 | 2015-01-02 | 16.232 | 9,259,861 | -36,663 | 0.24% | 150,310,483 |
| 2015-01-05 | 2014-12-31 | 15.594 | 9,296,524 | +8,460 | 0.25% | 144,972,235 |
| 2015-01-02 | 2014-12-29 | 15.616 | 9,288,064 | -4,700 | 0.24% | 145,037,907 |
| 2014-12-30 | 2014-12-24 | 15.573 | 9,292,764 | +8,461 | 0.24% | 144,715,901 |
| 2014-12-29 | 2014-12-22 | 15.616 | 9,284,303 | -63,926 | 0.24% | 144,979,177 |
| 2014-12-23 | 2014-12-19 | 15.020 | 9,348,229 | -4,701 | 0.25% | 140,408,794 |
| 2014-12-22 | 2014-12-18 | 14.977 | 9,352,930 | +8,461 | 0.25% | 140,081,443 |
| 2014-12-19 | 2014-12-17 | 14.871 | 9,344,469 | -658,063 | 0.25% | 138,960,724 |
| 2014-12-18 | 2014-12-16 | 14.871 | 10,002,532 | +18,801 | 0.26% | 148,746,717 |
| 2014-12-17 | 2014-12-15 | 15.211 | 9,983,731 | -13,161 | 0.26% | 151,865,519 |
| 2014-12-16 | 2014-12-12 | 15.147 | 9,996,892 | +486,027 | 0.26% | 151,427,677 |
| 2014-12-15 | 2014-12-11 | 14.743 | 9,510,865 | -632,681 | 0.25% | 140,221,148 |
| 2014-12-12 | 2014-12-10 | 15.275 | 10,143,546 | +35,723 | 0.27% | 154,943,910 |
| 2014-12-11 | 2014-12-09 | 15.530 | 10,107,823 | +914,709 | 0.27% | 156,978,709 |
| 2014-12-10 | 2014-12-08 | 16.403 | 9,193,114 | +14,101 | 0.24% | 150,791,648 |
| 2014-12-09 | 2014-12-05 | 16.743 | 9,179,013 | +8,461 | 0.24% | 153,684,823 |
| 2014-12-08 | 2014-12-04 | 17.105 | 9,170,552 | +405,179 | 0.24% | 156,859,849 |
| 2014-12-05 | 2014-12-03 | 16.424 | 8,765,373 | +35,723 | 0.23% | 143,962,032 |
| 2014-12-04 | 2014-12-02 | 17.126 | 8,729,650 | +952,312 | 0.23% | 149,504,057 |
| 2014-12-03 | 2014-12-01 | 16.871 | 7,777,338 | +81,788 | 0.20% | 131,209,242 |
| 2014-12-02 | 2014-11-28 | 17.849 | 7,695,550 | +38,544 | 0.20% | 137,360,509 |
| 2014-12-01 | 2014-11-27 | 18.424 | 7,657,006 | +10,341 | 0.20% | 141,070,805 |
| 2014-11-28 | 2014-11-26 | 18.892 | 7,646,665 | +108,110 | 0.20% | 144,459,230 |
| 2014-11-27 | 2014-11-25 | 18.828 | 7,538,555 | -99,650 | 0.20% | 141,935,700 |
| 2014-11-26 | 2014-11-24 | 18.147 | 7,638,205 | +22,563 | 0.20% | 138,611,929 |
| 2014-11-25 | 2014-11-21 | 18.105 | 7,615,642 | +141,953 | 0.20% | 137,878,435 |
| 2014-11-24 | 2014-11-20 | 17.956 | 7,473,689 | +17,862 | 0.20% | 134,195,432 |
| 2014-11-21 | 2014-11-19 | 18.020 | 7,455,827 | +271,522 | 0.20% | 134,350,565 |
| 2014-11-20 | 2014-11-18 | 18.551 | 7,184,305 | +62,986 | 0.19% | 133,278,934 |
| 2014-11-19 | 2014-11-17 | 19.168 | 7,121,319 | +172,976 | 0.19% | 136,504,037 |
| 2014-11-18 | 2014-11-14 | 19.381 | 6,948,343 | -379,796 | 0.18% | 134,666,599 |
| 2014-11-17 | 2014-11-13 | 19.849 | 7,328,139 | +64,866 | 0.19% | 145,457,329 |
| 2014-11-14 | 2014-11-12 | 20.211 | 7,263,273 | +34,783 | 0.19% | 146,796,682 |
| 2014-11-13 | 2014-11-11 | 20.530 | 7,228,490 | +141,954 | 0.19% | 148,400,431 |
| 2014-11-12 | 2014-11-10 | 21.232 | 7,086,536 | +11,281 | 0.19% | 150,461,298 |
| 2014-11-11 | 2014-11-07 | 21.232 | 7,075,255 | +15,042 | 0.19% | 150,221,780 |
| 2014-11-10 | 2014-11-06 | 21.402 | 7,060,213 | +187,939 | 0.19% | 151,104,031 |
| 2014-11-07 | 2014-11-05 | 21.487 | 6,872,274 | +19,742 | 0.18% | 147,666,542 |
| 2014-11-06 | 2014-11-04 | 21.657 | 6,852,532 | +6,580 | 0.18% | 148,408,616 |
| 2014-11-05 | 2014-11-03 | 21.487 | 6,845,952 | +21,622 | 0.18% | 147,100,954 |
| 2014-11-04 | 2014-10-31 | 21.870 | 6,824,330 | -1,399,794 | 0.18% | 149,249,677 |
| 2014-10-30 | 2014-10-28 | 21.955 | 8,224,124 | +180,262 | 0.22% | 180,563,354 |
| 2014-10-29 | 2014-10-27 | 21.317 | 8,043,862 | +4,700 | 0.21% | 171,471,757 |
| 2014-10-28 | 2014-10-24 | 21.657 | 8,039,162 | +2,163 | 0.21% | 174,108,039 |
| 2014-10-27 | 2014-10-23 | 21.700 | 8,036,999 | +3,760 | 0.21% | 174,403,161 |
| 2014-10-24 | 2014-10-22 | 21.657 | 8,033,239 | +4,700 | 0.21% | 173,979,762 |
| 2014-10-21 | 2014-10-17 | 22.083 | 8,028,539 | +15,042 | 0.21% | 177,294,041 |
| 2014-10-20 | 2014-10-16 | 21.700 | 8,013,497 | +9,401 | 0.21% | 173,893,166 |
| 2014-10-17 | 2014-10-15 | 21.785 | 8,004,096 | -455,944 | 0.21% | 174,370,298 |
| 2014-10-16 | 2014-10-14 | 22.126 | 8,460,040 | +30,083 | 0.22% | 187,182,835 |
| 2014-10-15 | 2014-10-13 | 22.040 | 8,429,957 | +41,364 | 0.22% | 185,799,859 |
| 2014-10-14 | 2014-10-10 | 22.679 | 8,388,593 | +31,963 | 0.22% | 190,242,083 |
| 2014-10-13 | 2014-10-09 | 23.530 | 8,356,630 | +14,101 | 0.22% | 196,628,545 |
| 2014-10-10 | 2014-10-08 | 23.657 | 8,342,529 | -1,880 | 0.22% | 197,361,655 |
| 2014-10-09 | 2014-10-07 | 23.785 | 8,344,409 | +9,401 | 0.22% | 198,471,271 |
| 2014-10-08 | 2014-10-06 | 23.955 | 8,335,008 | +2,820 | 0.22% | 199,666,257 |
| 2014-10-07 | 2014-10-03 | 23.572 | 8,332,188 | +84,608 | 0.22% | 196,407,961 |
| 2014-10-06 | 2014-09-30 | 23.827 | 8,247,580 | +5,641 | 0.22% | 196,519,126 |
| 2014-10-03 | 2014-09-29 | 24.381 | 8,241,939 | +27,262 | 0.22% | 200,943,646 |
| 2014-09-30 | 2014-09-26 | 24.934 | 8,214,677 | +79,908 | 0.22% | 204,822,833 |
| 2014-09-29 | 2014-09-25 | 25.232 | 8,134,769 | -2,820 | 0.21% | 205,253,315 |
| 2014-09-26 | 2014-09-24 | 25.317 | 8,137,589 | +940 | 0.21% | 206,016,962 |
| 2014-09-25 | 2014-09-23 | 25.402 | 8,136,649 | +7,521 | 0.21% | 206,685,578 |
| 2014-09-23 | 2014-09-19 | 25.997 | 8,129,128 | +32,903 | 0.21% | 211,336,949 |
| 2014-09-22 | 2014-09-18 | 26.168 | 8,096,225 | +13,161 | 0.21% | 211,859,501 |
| 2014-09-19 | 2014-09-17 | 26.721 | 8,083,064 | +1,927,186 | 0.21% | 215,986,159 |
| 2014-09-16 | 2014-09-12 | 26.891 | 6,155,878 | +6,581 | 0.16% | 165,537,863 |
| 2014-09-11 | 2014-09-08 | 27.699 | 6,149,297 | -941 | 0.16% | 170,332,185 |
| 2014-09-02 | 2014-08-29 | 27.231 | 6,150,238 | -1,880 | 0.16% | 167,479,693 |
| 2014-09-01 | 2014-08-28 | 27.487 | 6,152,118 | -1,880 | 0.16% | 169,101,491 |
| 2014-08-28 | 2014-08-26 | 27.870 | 6,153,998 | -1,880 | 0.16% | 171,509,789 |
| 2014-08-27 | 2014-08-25 | 27.827 | 6,155,878 | -9,401 | 0.16% | 171,300,257 |
| 2014-08-26 | 2014-08-22 | 27.699 | 6,165,279 | +89,309 | 0.16% | 170,774,878 |
| 2014-08-25 | 2014-08-21 | 27.402 | 6,075,970 | +1,880 | 0.16% | 166,491,378 |
| 2014-08-22 | 2014-08-20 | 27.572 | 6,074,090 | +144,774 | 0.16% | 167,473,651 |
| 2014-08-21 | 2014-08-19 | 27.231 | 5,929,316 | +11,281 | 0.16% | 161,463,674 |
| 2014-08-20 | 2014-08-18 | 27.912 | 5,918,035 | +4,700 | 0.16% | 165,185,389 |
| 2014-08-18 | 2014-08-14 | 27.742 | 5,913,335 | +4,701 | 0.16% | 164,047,773 |
| 2014-08-15 | 2014-08-13 | 28.210 | 5,908,634 | -3,761 | 0.16% | 166,682,835 |
| 2014-08-14 | 2014-08-12 | 28.253 | 5,912,395 | -940 | 0.16% | 167,040,500 |
| 2014-08-13 | 2014-08-11 | 28.423 | 5,913,335 | +43,245 | 0.16% | 168,073,485 |
| 2014-08-12 | 2014-08-08 | 28.253 | 5,870,090 | -941 | 0.15% | 165,845,274 |
| 2014-08-11 | 2014-08-07 | 28.210 | 5,871,031 | +18,802 | 0.15% | 165,622,053 |
| 2014-08-08 | 2014-08-06 | 28.253 | 5,852,229 | -3,760 | 0.15% | 165,340,654 |
| 2014-08-07 | 2014-08-05 | 28.125 | 5,855,989 | +940 | 0.15% | 164,699,383 |
| 2014-08-06 | 2014-08-04 | 27.742 | 5,855,049 | +7,521 | 0.15% | 162,430,803 |
| 2014-08-05 | 2014-08-01 | 27.912 | 5,847,528 | +7,520 | 0.15% | 163,217,383 |
| 2014-08-04 | 2014-07-31 | 28.167 | 5,840,008 | +7,521 | 0.15% | 164,498,405 |
| 2014-08-01 | 2014-07-30 | 28.636 | 5,832,487 | +483,207 | 0.15% | 167,016,395 |
| 2014-07-31 | 2014-07-29 | 28.210 | 5,349,280 | -10,341 | 0.14% | 150,903,433 |
| 2014-07-30 | 2014-07-28 | 28.040 | 5,359,621 | +7,520 | 0.14% | 150,282,965 |
| 2014-07-29 | 2014-07-25 | 27.614 | 5,352,101 | -14,101 | 0.14% | 147,794,835 |
| 2014-07-28 | 2014-07-24 | 27.699 | 5,366,202 | -4,700 | 0.14% | 148,640,879 |
| 2014-07-24 | 2014-07-22 | 27.742 | 5,370,902 | -1,881 | 0.14% | 148,999,594 |
| 2014-07-22 | 2014-07-18 | 27.317 | 5,372,783 | +23,503 | 0.14% | 146,765,706 |
| 2014-07-21 | 2014-07-17 | 27.912 | 5,349,280 | -17,392 | 0.14% | 149,310,184 |
| 2014-07-17 | 2014-07-15 | 25.955 | 5,366,672 | +1,880 | 0.14% | 139,291,671 |
| 2014-07-16 | 2014-07-14 | 25.827 | 5,364,792 | +4,701 | 0.14% | 138,558,075 |
| 2014-07-15 | 2014-07-11 | 25.742 | 5,360,091 | +1,880 | 0.14% | 137,980,527 |
| 2014-07-14 | 2014-07-10 | 25.785 | 5,358,211 | +1,880 | 0.14% | 138,160,118 |
| 2014-07-10 | 2014-07-08 | 25.700 | 5,356,331 | +15,982 | 0.14% | 137,655,829 |
| 2014-07-09 | 2014-07-07 | 25.870 | 5,340,349 | +6,580 | 0.14% | 138,154,005 |
| 2014-07-08 | 2014-07-04 | 26.338 | 5,333,769 | +2,820 | 0.14% | 140,480,199 |
| 2014-07-03 | 2014-06-30 | 27.189 | 5,330,949 | -2,820 | 0.14% | 144,942,466 |
| 2014-07-02 | 2014-06-27 | 27.104 | 5,333,769 | +1,880 | 0.14% | 144,565,245 |
| 2014-06-20 | 2014-06-18 | 27.572 | 5,331,889 | +47,005 | 0.14% | 147,009,827 |
| 2014-06-16 | 2014-06-12 | 27.637 | 5,284,884 | +93,790 | 0.14% | 146,057,209 |
| 2014-06-13 | 2014-06-11 | 27.637 | 5,191,094 | +36,937 | 0.14% | 143,465,155 |
| 2014-06-12 | 2014-06-10 | 27.767 | 5,154,157 | +138,511 | 0.14% | 143,114,136 |
| 2014-06-09 | 2014-06-05 | 27.637 | 5,015,646 | +9,234 | 0.13% | 138,616,336 |
| 2014-06-05 | 2014-06-03 | 27.983 | 5,006,412 | -14,775 | 0.13% | 140,096,074 |
| 2014-06-04 | 2014-05-30 | 27.377 | 5,021,187 | -4,617 | 0.13% | 137,464,429 |
| 2014-05-30 | 2014-05-28 | 27.507 | 5,025,804 | -4,617 | 0.13% | 138,243,949 |
| 2014-05-29 | 2014-05-27 | 27.290 | 5,030,421 | +4,617 | 0.13% | 137,281,413 |
| 2014-05-27 | 2014-05-23 | 27.507 | 5,025,804 | -7,387 | 0.13% | 138,243,949 |
| 2014-05-26 | 2014-05-22 | 27.507 | 5,033,191 | +8,311 | 0.14% | 138,447,142 |
| 2014-05-22 | 2014-05-20 | 26.207 | 5,024,880 | +16,621 | 0.13% | 131,688,523 |
| 2014-05-21 | 2014-05-19 | 26.294 | 5,008,259 | +402,605 | 0.13% | 131,686,826 |
| 2014-05-20 | 2014-05-16 | 26.727 | 4,605,654 | +59,098 | 0.12% | 123,095,827 |
| 2014-05-19 | 2014-05-15 | 26.857 | 4,546,556 | +461,704 | 0.12% | 122,107,149 |
| 2014-05-16 | 2014-05-14 | 26.727 | 4,084,852 | +529,297 | 0.11% | 109,176,294 |
| 2014-05-15 | 2014-05-13 | 26.207 | 3,555,555 | +447,898 | 0.10% | 93,181,487 |
| 2014-05-14 | 2014-05-12 | 26.207 | 3,107,657 | +4,617 | 0.08% | 81,443,291 |
| 2014-05-12 | 2014-05-08 | 25.687 | 3,103,040 | -138,511 | 0.08% | 79,709,287 |
| 2014-05-09 | 2014-05-07 | 25.774 | 3,241,551 | -44,323 | 0.09% | 83,548,120 |
| 2014-04-30 | 2014-04-28 | 26.770 | 3,285,874 | -1,014,825 | 0.09% | 87,964,257 |
| 2014-04-29 | 2014-04-25 | 27.334 | 4,300,699 | -230,851 | 0.12% | 117,553,419 |
| 2014-04-25 | 2014-04-23 | 27.680 | 4,531,550 | -369,363 | 0.12% | 125,433,775 |
| 2014-04-24 | 2014-04-22 | 27.810 | 4,900,913 | +2,632 | 0.13% | 136,294,672 |
| 2014-04-23 | 2014-04-17 | 27.420 | 4,898,281 | -1,432 | 0.13% | 134,311,829 |
| 2014-04-16 | 2014-04-14 | 27.897 | 4,899,713 | +342,723 | 0.13% | 136,685,790 |
| 2014-04-11 | 2014-04-09 | 26.900 | 4,556,990 | -116,349 | 0.12% | 122,584,775 |
| 2014-04-10 | 2014-04-08 | 27.464 | 4,673,339 | +923 | 0.13% | 128,346,314 |
| 2014-04-08 | 2014-04-04 | 28.720 | 4,672,416 | -23,085 | 0.13% | 134,190,537 |
| 2014-04-04 | 2014-04-02 | 28.546 | 4,695,501 | -924 | 0.13% | 134,039,936 |
| 2014-04-03 | 2014-04-01 | 28.157 | 4,696,425 | -1,846 | 0.13% | 132,235,361 |
| 2014-04-02 | 2014-03-31 | 28.113 | 4,698,271 | -4,617 | 0.13% | 132,083,820 |
| 2014-04-01 | 2014-03-28 | 28.157 | 4,702,888 | -924 | 0.13% | 132,417,338 |
| 2014-03-31 | 2014-03-27 | 27.723 | 4,703,812 | -5,540 | 0.13% | 130,405,764 |
| 2014-03-28 | 2014-03-26 | 27.723 | 4,709,352 | -18,007 | 0.13% | 130,559,352 |
| 2014-03-27 | 2014-03-25 | 27.550 | 4,727,359 | +4,248 | 0.13% | 130,239,452 |
| 2014-03-26 | 2014-03-24 | 27.940 | 4,723,111 | +517 | 0.13% | 131,963,773 |
| 2014-03-25 | 2014-03-21 | 28.157 | 4,722,594 | -16,695 | 0.13% | 132,972,192 |
| 2014-03-21 | 2014-03-19 | 29.456 | 4,739,289 | -9,234 | 0.13% | 139,601,140 |
| 2014-03-20 | 2014-03-18 | 29.586 | 4,748,523 | -75,872 | 0.13% | 140,490,225 |
| 2014-03-19 | 2014-03-17 | 29.586 | 4,824,395 | +10,158 | 0.13% | 142,734,981 |
| 2014-03-18 | 2014-03-14 | 29.629 | 4,814,237 | +1,846 | 0.13% | 142,642,988 |
| 2014-03-10 | 2014-03-06 | 29.889 | 4,812,391 | -23,085 | 0.13% | 143,839,066 |
| 2014-03-05 | 2014-03-03 | 30.019 | 4,835,476 | -476,940 | 0.13% | 145,157,448 |
| 2014-03-04 | 2014-02-28 | 30.019 | 5,312,416 | -14,774 | 0.14% | 159,474,838 |
| 2014-03-03 | 2014-02-27 | 29.673 | 5,327,190 | -7,387 | 0.14% | 158,072,243 |
| 2014-02-28 | 2014-02-26 | 29.110 | 5,334,577 | +461 | 0.14% | 155,287,365 |
| 2014-02-27 | 2014-02-25 | 29.326 | 5,334,116 | -3,693 | 0.14% | 156,429,257 |
| 2014-02-26 | 2014-02-24 | 29.066 | 5,337,809 | +2,909 | 0.14% | 155,150,225 |
| 2014-02-24 | 2014-02-20 | 29.110 | 5,334,900 | -12,928 | 0.14% | 155,296,767 |
| 2014-02-20 | 2014-02-18 | 28.850 | 5,347,828 | +1,847 | 0.14% | 154,283,158 |
| 2014-02-19 | 2014-02-17 | 28.936 | 5,345,981 | -3,832 | 0.14% | 154,693,025 |
| 2014-02-18 | 2014-02-14 | 29.110 | 5,349,813 | +17,683 | 0.14% | 155,730,878 |
| 2014-02-17 | 2014-02-13 | 29.066 | 5,332,130 | +1,847 | 0.14% | 154,985,157 |
| 2014-02-14 | 2014-02-12 | 28.806 | 5,330,283 | +923 | 0.14% | 153,546,093 |
| 2014-02-11 | 2014-02-07 | 28.113 | 5,329,360 | -3,694 | 0.14% | 149,825,803 |
| 2014-02-07 | 2014-02-05 | 27.290 | 5,333,054 | -923 | 0.14% | 145,540,341 |
| 2014-02-06 | 2014-02-04 | 27.204 | 5,333,977 | +1,065,210 | 0.14% | 145,103,418 |
| 2014-02-05 | 2014-01-30 | 27.897 | 4,268,767 | +5,540 | 0.11% | 119,084,483 |
| 2014-02-04 | 2014-01-28 | 27.983 | 4,263,227 | +468,168 | 0.11% | 119,299,283 |
| 2014-01-29 | 2014-01-27 | 28.200 | 3,795,059 | +6,925 | 0.10% | 107,020,353 |
| 2014-01-28 | 2014-01-24 | 29.196 | 3,788,134 | +10,158 | 0.10% | 110,599,226 |
| 2014-01-27 | 2014-01-23 | 29.456 | 3,777,976 | +7,387 | 0.10% | 111,284,574 |
| 2014-01-24 | 2014-01-22 | 30.452 | 3,770,589 | -139 | 0.10% | 114,823,658 |
| 2014-01-23 | 2014-01-21 | 30.322 | 3,770,728 | -23,085 | 0.10% | 114,337,872 |
| 2014-01-22 | 2014-01-20 | 30.149 | 3,793,813 | -1,847 | 0.10% | 114,380,507 |
| 2014-01-21 | 2014-01-17 | 30.193 | 3,795,660 | +6,464 | 0.10% | 114,600,613 |
| 2014-01-20 | 2014-01-16 | 29.976 | 3,789,196 | +48,941 | 0.10% | 113,584,749 |
| 2014-01-16 | 2014-01-14 | 29.240 | 3,740,255 | +117,457 | 0.10% | 109,363,360 |
| 2014-01-14 | 2014-01-10 | 28.936 | 3,622,798 | -923 | 0.10% | 104,830,448 |
| 2014-01-13 | 2014-01-09 | 29.196 | 3,623,721 | -2,770 | 0.10% | 105,798,987 |
| 2014-01-10 | 2014-01-08 | 29.283 | 3,626,491 | +923 | 0.10% | 106,194,044 |
| 2014-01-08 | 2014-01-06 | 29.023 | 3,625,568 | +2,493 | 0.10% | 105,224,705 |
| 2014-01-07 | 2014-01-03 | 28.546 | 3,623,075 | +13,851 | 0.10% | 103,425,969 |
| 2014-01-06 | 2014-01-02 | 29.499 | 3,609,224 | +1,847 | 0.10% | 106,470,136 |
| 2014-01-03 | 2013-12-31 | 29.586 | 3,607,377 | +12,004 | 0.10% | 106,728,178 |
| 2014-01-02 | 2013-12-27 | 29.803 | 3,595,373 | +4,271 | 0.10% | 107,151,745 |
| 2013-12-30 | 2013-12-24 | 30.019 | 3,591,102 | +1,985 | 0.10% | 107,802,252 |
| 2013-12-23 | 2013-12-19 | 30.106 | 3,589,117 | -9,234 | 0.10% | 108,053,610 |
| 2013-12-20 | 2013-12-18 | 29.803 | 3,598,351 | -1,708 | 0.10% | 107,240,498 |
| 2013-12-18 | 2013-12-16 | 30.712 | 3,600,059 | +96,773 | 0.10% | 110,566,284 |
| 2013-12-16 | 2013-12-12 | 31.492 | 3,503,286 | -923 | 0.09% | 110,325,744 |
| 2013-12-13 | 2013-12-11 | 31.059 | 3,504,209 | +4,617 | 0.09% | 108,836,863 |
| 2013-12-12 | 2013-12-10 | 31.059 | 3,499,592 | -12,005 | 0.09% | 108,693,464 |
| 2013-12-11 | 2013-12-09 | 30.063 | 3,511,597 | +924 | 0.09% | 105,567,685 |
| 2013-12-10 | 2013-12-06 | 30.149 | 3,510,673 | +3,693 | 0.09% | 105,844,057 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,506,980 | -5,540 | 0.09% | 106,948,034 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,512,520 | +2,743 | 0.09% | 107,269,136 |
| 2013-12-05 | 2013-12-03 | 30.626 | 3,509,777 | +2,077 | 0.09% | 107,489,439 |
| 2013-12-04 | 2013-12-02 | 30.886 | 3,507,700 | +13,851 | 0.09% | 108,337,505 |
| 2013-12-03 | 2013-11-29 | 31.059 | 3,493,849 | -2,770 | 0.09% | 108,515,093 |
| 2013-12-02 | 2013-11-28 | 31.102 | 3,496,619 | -2,770 | 0.09% | 108,752,592 |
| 2013-11-29 | 2013-11-27 | 30.886 | 3,499,389 | -12,928 | 0.09% | 108,080,815 |
| 2013-11-28 | 2013-11-26 | 30.712 | 3,512,317 | -114,849 | 0.09% | 107,871,520 |
| 2013-11-27 | 2013-11-25 | 31.189 | 3,627,166 | -2,770 | 0.10% | 113,127,135 |
| 2013-11-26 | 2013-11-22 | 30.452 | 3,629,936 | +42,892 | 0.10% | 110,540,431 |
| 2013-11-25 | 2013-11-21 | 30.322 | 3,587,044 | -19,391 | 0.10% | 108,768,115 |
| 2013-11-22 | 2013-11-20 | 30.236 | 3,606,435 | -18,468 | 0.10% | 109,043,653 |
| 2013-11-21 | 2013-11-19 | 29.543 | 3,624,903 | -30,934 | 0.10% | 107,089,681 |
| 2013-11-20 | 2013-11-18 | 28.936 | 3,655,837 | +63,068 | 0.10% | 105,786,475 |
| 2013-11-19 | 2013-11-15 | 28.113 | 3,592,769 | -6,463 | 0.10% | 101,004,530 |
| 2013-11-18 | 2013-11-14 | 27.507 | 3,599,232 | +139,249 | 0.10% | 99,003,472 |
| 2013-11-15 | 2013-11-13 | 27.334 | 3,459,983 | -923 | 0.09% | 94,573,657 |
| 2013-11-14 | 2013-11-12 | 27.853 | 3,460,906 | -14,775 | 0.09% | 96,397,914 |
| 2013-11-13 | 2013-11-11 | 28.330 | 3,475,681 | -42,154 | 0.09% | 98,465,597 |
| 2013-11-12 | 2013-11-08 | 28.070 | 3,517,835 | -13,851 | 0.09% | 98,745,504 |
| 2013-11-11 | 2013-11-07 | 28.113 | 3,531,686 | -6,464 | 0.09% | 99,287,286 |
| 2013-11-08 | 2013-11-06 | 28.546 | 3,538,150 | -23,085 | 0.10% | 101,001,661 |
| 2013-11-07 | 2013-11-05 | 27.897 | 3,561,235 | -242,856 | 0.10% | 99,346,680 |
| 2013-11-06 | 2013-11-04 | 27.940 | 3,804,091 | -21,285 | 0.10% | 106,286,345 |
| 2013-11-05 | 2013-11-01 | 26.857 | 3,825,376 | -36,936 | 0.10% | 102,738,371 |
| 2013-11-04 | 2013-10-31 | 27.464 | 3,862,312 | -439,440 | 0.10% | 106,072,662 |
| 2013-11-01 | 2013-10-30 | 27.117 | 4,301,752 | -75,858 | 0.12% | 116,650,488 |
| 2013-10-31 | 2013-10-29 | 25.341 | 4,377,610 | -1,847 | 0.12% | 110,932,753 |
| 2013-10-30 | 2013-10-28 | 24.561 | 4,379,457 | +16,160 | 0.12% | 107,564,803 |
| 2013-10-29 | 2013-10-25 | 24.561 | 4,363,297 | +9,234 | 0.12% | 107,167,893 |
| 2013-10-28 | 2013-10-24 | 24.648 | 4,354,063 | -2,770 | 0.12% | 107,318,312 |
| 2013-10-25 | 2013-10-23 | 24.994 | 4,356,833 | +12,927 | 0.12% | 108,896,416 |
| 2013-10-24 | 2013-10-22 | 25.384 | 4,343,906 | +7,249 | 0.12% | 110,266,831 |
| 2013-10-23 | 2013-10-21 | 25.428 | 4,336,657 | +1,847 | 0.12% | 110,270,675 |
| 2013-10-22 | 2013-10-18 | 25.298 | 4,334,810 | +923 | 0.12% | 109,660,387 |
| 2013-10-21 | 2013-10-17 | 25.687 | 4,333,887 | +785 | 0.12% | 111,326,649 |
| 2013-10-18 | 2013-10-16 | 25.774 | 4,333,102 | +50,788 | 0.12% | 111,681,885 |
| 2013-10-17 | 2013-10-15 | 25.774 | 4,282,314 | +101,759 | 0.12% | 110,372,869 |
| 2013-10-16 | 2013-10-11 | 25.861 | 4,180,555 | +48,017 | 0.11% | 108,112,306 |
| 2013-10-15 | 2013-10-10 | 25.817 | 4,132,538 | +924 | 0.11% | 106,691,538 |
| 2013-10-11 | 2013-10-09 | 25.861 | 4,131,614 | +50,787 | 0.11% | 106,846,655 |
| 2013-10-10 | 2013-10-08 | 25.428 | 4,080,827 | +4,617 | 0.11% | 103,765,538 |
| 2013-10-09 | 2013-10-07 | 25.471 | 4,076,210 | +11,252 | 0.11% | 103,824,712 |
| 2013-10-08 | 2013-10-04 | 24.691 | 4,064,958 | -21,516 | 0.11% | 100,368,579 |
| 2013-10-07 | 2013-10-03 | 24.388 | 4,086,474 | +12,928 | 0.11% | 99,660,714 |
| 2013-10-04 | 2013-10-02 | 23.955 | 4,073,546 | -17,545 | 0.11% | 97,580,854 |
| 2013-10-03 | 2013-09-30 | 23.478 | 4,091,091 | -223,192 | 0.11% | 96,051,751 |
| 2013-10-02 | 2013-09-27 | 23.218 | 4,314,283 | +19,392 | 0.12% | 100,170,601 |
| 2013-09-30 | 2013-09-26 | 23.392 | 4,294,891 | +72,718 | 0.12% | 100,464,532 |
| 2013-09-27 | 2013-09-25 | 23.738 | 4,222,173 | +2,770 | 0.11% | 100,226,702 |
| 2013-09-26 | 2013-09-24 | 24.128 | 4,219,403 | -1,847 | 0.11% | 101,805,927 |
| 2013-09-25 | 2013-09-23 | 24.128 | 4,221,250 | +1,062 | 0.11% | 101,850,491 |
| 2013-09-24 | 2013-09-19 | 24.258 | 4,220,188 | -9,234 | 0.11% | 102,373,296 |
| 2013-09-23 | 2013-09-18 | 24.345 | 4,229,422 | +12,928 | 0.11% | 102,963,713 |
| 2013-09-19 | 2013-09-17 | 24.215 | 4,216,494 | -9,096 | 0.11% | 102,101,037 |
| 2013-09-18 | 2013-09-16 | 24.301 | 4,225,590 | +196,409 | 0.11% | 102,687,381 |
| 2013-09-17 | 2013-09-13 | 24.258 | 4,029,181 | -14,774 | 0.11% | 97,739,849 |
| 2013-09-16 | 2013-09-12 | 24.085 | 4,043,955 | +1,846 | 0.11% | 97,397,535 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,042,109 | +15,698 | 0.11% | 97,878,361 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,026,411 | +9,234 | 0.11% | 98,370,316 |
| 2013-09-11 | 2013-09-09 | 24.518 | 4,017,177 | +4,617 | 0.11% | 98,492,749 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,012,560 | +225,312 | 0.11% | 99,943,889 |
| 2013-09-09 | 2013-09-05 | 24.475 | 3,787,248 | -9,234 | 0.10% | 92,691,317 |
| 2013-09-06 | 2013-09-04 | 24.388 | 3,796,482 | -24,960 | 0.10% | 92,588,404 |
| 2013-09-05 | 2013-09-03 | 24.388 | 3,821,442 | +423,151 | 0.10% | 93,197,127 |
| 2013-09-04 | 2013-09-02 | 24.301 | 3,398,291 | -79,413 | 0.09% | 82,582,930 |
| 2013-09-03 | 2013-08-30 | 24.475 | 3,477,704 | +149,592 | 0.09% | 85,115,356 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,328,112 | +36,936 | 0.09% | 80,444,988 |
| 2013-08-30 | 2013-08-28 | 23.565 | 3,291,176 | +385,984 | 0.09% | 77,556,261 |
| 2013-08-28 | 2013-08-26 | 27.247 | 2,905,192 | -7,733 | 0.08% | 79,157,550 |
| 2013-08-27 | 2013-08-23 | 26.987 | 2,912,925 | -7,387 | 0.08% | 78,611,161 |
| 2013-08-26 | 2013-08-22 | 26.164 | 2,920,312 | +3,185 | 0.08% | 76,406,983 |
| 2013-08-23 | 2013-08-21 | 26.077 | 2,917,127 | +924 | 0.08% | 76,070,923 |
| 2013-08-22 | 2013-08-20 | 26.294 | 2,916,203 | +10,157 | 0.08% | 76,678,446 |
| 2013-08-21 | 2013-08-19 | 26.944 | 2,906,046 | +3,186 | 0.08% | 78,299,633 |
| 2013-08-20 | 2013-08-16 | 26.857 | 2,902,860 | +54,481 | 0.08% | 77,962,299 |
| 2013-08-19 | 2013-08-15 | 26.684 | 2,848,379 | +124,475 | 0.08% | 76,005,557 |
| 2013-08-16 | 2013-08-13 | 27.204 | 2,723,904 | -43,400 | 0.07% | 74,100,016 |
| 2013-08-15 | 2013-08-12 | 27.290 | 2,767,304 | -118,196 | 0.07% | 75,520,400 |
| 2013-08-13 | 2013-08-09 | 26.467 | 2,885,500 | -14,774 | 0.08% | 76,371,118 |
| 2013-08-12 | 2013-08-08 | 25.558 | 2,900,274 | +923 | 0.08% | 74,123,838 |
| 2013-08-09 | 2013-08-07 | 25.601 | 2,899,351 | +16,621 | 0.08% | 74,225,842 |
| 2013-08-08 | 2013-08-06 | 25.644 | 2,882,730 | +27,703 | 0.08% | 73,925,204 |
| 2013-08-07 | 2013-08-05 | 25.904 | 2,855,027 | +926,842 | 0.08% | 73,956,826 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,928,185 | +17,544 | 0.05% | 48,026,773 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,910,641 | +28,626 | 0.05% | 47,507,026 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,882,015 | +182,512 | 0.05% | 46,550,682 |
| 2013-08-01 | 2013-07-30 | 25.254 | 1,699,503 | +30,473 | 0.05% | 42,919,766 |
| 2013-07-31 | 2013-07-29 | 25.124 | 1,669,030 | +74,796 | 0.04% | 41,933,296 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,594,234 | +43,053 | 0.04% | 42,678,328 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,551,181 | +2,771 | 0.04% | 43,474,402 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,548,410 | +923 | 0.04% | 43,597,961 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,547,487 | -923 | 0.04% | 44,041,210 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,548,410 | +5,402 | 0.04% | 43,195,519 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,543,008 | -13,851 | 0.04% | 43,245,340 |
| 2013-07-22 | 2013-07-18 | 27.810 | 1,556,859 | -1,847 | 0.04% | 43,296,338 |
| 2013-07-19 | 2013-07-17 | 27.940 | 1,558,706 | +2,908 | 0.04% | 43,550,263 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,555,798 | +59,098 | 0.04% | 44,075,558 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,496,700 | +149,592 | 0.04% | 42,984,823 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,347,108 | -3,693 | 0.04% | 39,097,058 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,350,801 | -12,928 | 0.04% | 38,853,157 |
| 2013-07-12 | 2013-07-10 | 27.897 | 1,363,729 | -3,694 | 0.04% | 38,043,530 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,367,423 | -2,770 | 0.04% | 37,376,540 |
| 2013-07-10 | 2013-07-08 | 26.727 | 1,370,193 | +4,617 | 0.04% | 36,621,301 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,365,576 | +4,617 | 0.04% | 35,906,364 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,360,959 | +12,651 | 0.04% | 36,492,410 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,348,308 | +34,166 | 0.04% | 35,277,103 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,314,142 | +30,472 | 0.04% | 36,717,142 |
| 2013-07-02 | 2013-06-27 | 29.196 | 1,283,670 | -12,004 | 0.03% | 37,478,323 |
| 2013-06-28 | 2013-06-26 | 28.200 | 1,295,674 | +8,888 | 0.03% | 36,537,901 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,286,786 | +4,617 | 0.03% | 34,949,481 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,282,169 | +5,817 | 0.03% | 34,879,622 |
| 2013-06-25 | 2013-06-21 | 28.287 | 1,276,352 | +12,005 | 0.03% | 36,103,600 |
| 2013-06-24 | 2013-06-20 | 28.200 | 1,264,347 | +11,081 | 0.03% | 35,654,482 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,253,266 | +1,846 | 0.03% | 36,970,662 |
| 2013-06-20 | 2013-06-18 | 30.106 | 1,251,420 | +1,847 | 0.03% | 37,675,130 |
| 2013-06-19 | 2013-06-17 | 30.279 | 1,249,573 | +50,187 | 0.03% | 37,836,039 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,199,386 | +85,092 | 0.03% | 35,952,735 |
| 2013-06-17 | 2013-06-13 | 30.063 | 1,114,294 | -13,851 | 0.03% | 33,498,559 |
| 2013-06-13 | 2013-06-10 | 31.146 | 1,128,145 | +4,617 | 0.03% | 35,136,676 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,123,528 | -923 | 0.03% | 35,090,215 |
| 2013-06-07 | 2013-06-05 | 31.622 | 1,124,451 | -1,847 | 0.03% | 35,557,421 |
| 2013-06-06 | 2013-06-04 | 31.925 | 1,126,298 | +646 | 0.03% | 35,957,349 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,125,652 | +4,618 | 0.03% | 36,083,007 |
| 2013-06-04 | 2013-05-31 | 32.272 | 1,121,034 | +2,770 | 0.03% | 36,177,780 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,118,264 | +1,847 | 0.03% | 35,797,743 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,116,417 | -2,771 | 0.03% | 36,125,503 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,119,188 | -2,424 | 0.03% | 35,875,802 |
| 2013-05-28 | 2013-05-24 | 31.969 | 1,121,612 | +11,081 | 0.03% | 35,856,333 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,110,531 | -6,464 | 0.03% | 35,598,300 |
| 2013-05-24 | 2013-05-22 | 33.601 | 1,116,995 | -135,740 | 0.03% | 37,531,706 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,252,735 | +24,768 | 0.03% | 43,139,458 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,227,967 | -50,341 | 0.03% | 41,800,490 |
| 2013-05-21 | 2013-05-16 | 33.557 | 1,278,308 | +36,835 | 0.03% | 42,895,700 |
| 2013-05-20 | 2013-05-15 | 33.777 | 1,241,473 | -1,819 | 0.03% | 41,932,641 |
| 2013-05-16 | 2013-05-14 | 33.557 | 1,243,292 | +5,684 | 0.03% | 41,720,681 |
| 2013-05-15 | 2013-05-13 | 33.425 | 1,237,608 | +2,729 | 0.03% | 41,366,656 |
| 2013-05-14 | 2013-05-10 | 33.996 | 1,234,879 | -227,377 | 0.03% | 41,981,467 |
| 2013-05-13 | 2013-05-09 | 33.645 | 1,462,256 | -2,729 | 0.04% | 49,196,993 |
| 2013-05-08 | 2013-05-06 | 33.425 | 1,464,985 | +6,094 | 0.04% | 48,966,660 |
| 2013-05-06 | 2013-05-02 | 33.161 | 1,458,891 | +2,729 | 0.04% | 48,377,999 |
| 2013-05-02 | 2013-04-29 | 32.941 | 1,456,162 | +2,728 | 0.04% | 47,967,295 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,453,434 | +3,183 | 0.04% | 47,302,136 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,450,251 | -5,457 | 0.04% | 47,007,199 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,455,708 | +7,276 | 0.04% | 46,607,881 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,448,432 | +365,622 | 0.04% | 46,056,414 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,082,810 | +3,638 | 0.03% | 35,240,145 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,079,172 | +8,186 | 0.03% | 35,548,903 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,070,986 | +12,733 | 0.03% | 34,666,925 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,058,253 | +44,566 | 0.03% | 35,139,063 |
| 2013-04-18 | 2013-04-16 | 34.788 | 1,013,687 | +34,561 | 0.03% | 35,264,203 |
| 2013-04-17 | 2013-04-15 | 35.404 | 979,126 | +6,481 | 0.03% | 34,664,758 |
| 2013-04-11 | 2013-04-09 | 35.184 | 972,645 | +5,457 | 0.03% | 34,221,423 |
| 2013-04-10 | 2013-04-08 | 35.316 | 967,188 | +272 | 0.03% | 34,157,034 |
| 2013-04-09 | 2013-04-05 | 35.184 | 966,916 | +19,859 | 0.03% | 34,019,854 |
| 2013-04-08 | 2013-04-03 | 36.019 | 947,057 | +5,458 | 0.03% | 34,112,514 |
| 2013-04-02 | 2013-03-27 | 36.415 | 941,599 | -2,729 | 0.03% | 34,288,623 |
| 2013-03-28 | 2013-03-26 | 37.031 | 944,328 | -2,729 | 0.03% | 34,969,440 |
| 2013-03-27 | 2013-03-25 | 37.251 | 947,057 | -9,895 | 0.03% | 35,278,754 |
| 2013-03-26 | 2013-03-22 | 36.635 | 956,952 | -56,389 | 0.03% | 35,058,140 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,013,341 | -25,467 | 0.03% | 35,430,433 |
| 2013-03-20 | 2013-03-18 | 34.964 | 1,038,808 | +30,014 | 0.03% | 36,320,860 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,008,794 | +5,457 | 0.03% | 36,025,684 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,003,337 | -6,821 | 0.03% | 35,919,059 |
| 2013-03-14 | 2013-03-12 | 35.404 | 1,010,158 | -4,548 | 0.03% | 35,763,408 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,014,706 | +2,729 | 0.03% | 36,370,691 |
| 2013-03-12 | 2013-03-08 | 35.756 | 1,011,977 | -5,457 | 0.03% | 36,183,861 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,017,434 | +2,728 | 0.03% | 35,886,766 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,014,706 | +48,177 | 0.03% | 35,879,798 |
| 2013-03-07 | 2013-03-05 | 35.800 | 966,529 | +909 | 0.03% | 34,601,347 |
| 2013-03-06 | 2013-03-04 | 36.195 | 965,620 | -21,332 | 0.03% | 34,951,016 |
| 2013-03-05 | 2013-03-01 | 36.019 | 986,952 | +2,728 | 0.03% | 35,549,512 |
| 2013-03-04 | 2013-02-28 | 35.360 | 984,224 | +9,096 | 0.03% | 34,801,961 |
| 2013-03-01 | 2013-02-27 | 34.612 | 975,128 | +4,547 | 0.03% | 33,751,266 |
| 2013-02-28 | 2013-02-26 | 34.656 | 970,581 | +1,819 | 0.03% | 33,636,571 |
| 2013-02-27 | 2013-02-25 | 34.920 | 968,762 | +5,457 | 0.03% | 33,829,168 |
| 2013-02-26 | 2013-02-22 | 34.436 | 963,305 | +10,005 | 0.03% | 33,172,583 |
| 2013-02-25 | 2013-02-21 | 34.964 | 953,300 | -12,733 | 0.03% | 33,331,160 |
| 2013-02-22 | 2013-02-20 | 35.404 | 966,033 | +909 | 0.03% | 34,201,217 |
| 2013-02-21 | 2013-02-19 | 35.316 | 965,124 | -40,928 | 0.03% | 34,084,143 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,006,052 | +26,376 | 0.03% | 36,237,485 |
| 2013-02-19 | 2013-02-15 | 35.580 | 979,676 | +3,638 | 0.03% | 34,856,574 |
| 2013-02-18 | 2013-02-14 | 35.184 | 976,038 | +16,826 | 0.03% | 34,340,801 |
| 2013-02-08 | 2013-02-06 | 35.448 | 959,212 | +6,366 | 0.03% | 34,001,913 |
| 2013-02-07 | 2013-02-05 | 35.360 | 952,846 | -909 | 0.03% | 33,692,441 |
| 2013-02-06 | 2013-02-04 | 35.756 | 953,755 | -455 | 0.03% | 34,102,097 |
| 2013-02-05 | 2013-02-01 | 35.932 | 954,210 | -909 | 0.03% | 34,286,230 |
| 2013-02-04 | 2013-01-31 | 35.448 | 955,119 | +72,760 | 0.03% | 33,856,826 |
| 2013-02-01 | 2013-01-30 | 36.239 | 882,359 | +12,733 | 0.02% | 31,976,155 |
| 2013-01-31 | 2013-01-29 | 36.943 | 869,626 | -909 | 0.02% | 32,126,655 |
| 2013-01-30 | 2013-01-28 | 36.107 | 870,535 | +6,366 | 0.02% | 31,432,803 |
| 2013-01-29 | 2013-01-25 | 35.932 | 864,169 | +12,734 | 0.02% | 31,050,919 |
| 2013-01-28 | 2013-01-24 | 36.195 | 851,435 | -47,295 | 0.02% | 30,818,042 |
| 2013-01-25 | 2013-01-23 | 36.723 | 898,730 | -6,366 | 0.02% | 33,004,217 |
| 2013-01-24 | 2013-01-22 | 37.647 | 905,096 | +4,547 | 0.02% | 34,073,922 |
| 2013-01-23 | 2013-01-21 | 37.647 | 900,549 | -5,457 | 0.02% | 33,902,742 |
| 2013-01-22 | 2013-01-18 | 36.723 | 906,006 | -8,185 | 0.02% | 33,271,414 |
| 2013-01-17 | 2013-01-15 | 36.283 | 914,191 | +3,638 | 0.02% | 33,169,934 |
| 2013-01-15 | 2013-01-11 | 35.580 | 910,553 | +7,276 | 0.02% | 32,397,199 |
| 2013-01-11 | 2013-01-09 | 35.712 | 903,277 | +12,733 | 0.02% | 32,257,499 |
| 2013-01-10 | 2013-01-08 | 36.151 | 890,544 | +4,547 | 0.02% | 32,194,443 |
| 2013-01-09 | 2013-01-07 | 36.503 | 885,997 | +8,186 | 0.02% | 32,341,790 |
| 2013-01-08 | 2013-01-04 | 36.503 | 877,811 | -15,462 | 0.02% | 32,042,974 |
| 2013-01-07 | 2013-01-03 | 36.283 | 893,273 | +6,367 | 0.02% | 32,410,958 |
| 2013-01-04 | 2013-01-02 | 36.679 | 886,906 | -38,654 | 0.02% | 32,530,996 |
| 2013-01-03 | 2012-12-31 | 35.580 | 925,560 | -6,367 | 0.03% | 32,931,144 |
| 2012-12-28 | 2012-12-24 | 35.360 | 931,927 | -16,371 | 0.03% | 32,952,749 |
| 2012-12-21 | 2012-12-19 | 35.184 | 948,298 | -7,276 | 0.03% | 33,364,801 |
| 2012-12-20 | 2012-12-18 | 34.920 | 955,574 | -910 | 0.03% | 33,368,643 |
| 2012-12-19 | 2012-12-17 | 34.392 | 956,484 | -17,280 | 0.03% | 32,895,628 |
| 2012-12-18 | 2012-12-14 | 35.140 | 973,764 | +28,195 | 0.03% | 34,217,967 |
| 2012-12-17 | 2012-12-13 | 34.964 | 945,569 | +54,570 | 0.03% | 33,060,854 |
| 2012-12-14 | 2012-12-12 | 35.316 | 890,999 | -18,190 | 0.02% | 31,466,358 |
| 2012-12-13 | 2012-12-11 | 35.448 | 909,189 | -6,367 | 0.02% | 32,228,710 |
| 2012-12-12 | 2012-12-10 | 35.580 | 915,556 | -53,661 | 0.03% | 32,575,204 |
| 2012-12-11 | 2012-12-07 | 36.151 | 969,217 | +5,503 | 0.03% | 35,038,585 |
| 2012-12-10 | 2012-12-06 | 34.920 | 963,714 | -45,476 | 0.03% | 33,652,891 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,009,190 | -45,475 | 0.03% | 35,107,761 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,054,665 | +3,638 | 0.03% | 36,596,980 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,051,027 | +41,201 | 0.03% | 36,516,965 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,009,826 | +8,185 | 0.03% | 34,774,590 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,001,641 | +4,548 | 0.03% | 33,567,638 |
| 2012-11-27 | 2012-11-23 | 33.952 | 997,093 | +50,932 | 0.03% | 33,853,742 |
| 2012-11-26 | 2012-11-22 | 33.996 | 946,161 | -44,566 | 0.03% | 32,166,088 |
| 2012-11-23 | 2012-11-21 | 33.821 | 990,727 | +9,096 | 0.03% | 33,506,885 |
| 2012-11-22 | 2012-11-20 | 33.821 | 981,631 | -4,548 | 0.03% | 33,199,253 |
| 2012-11-21 | 2012-11-19 | 33.821 | 986,179 | +7,549 | 0.03% | 33,353,069 |
| 2012-11-20 | 2012-11-16 | 32.809 | 978,630 | +5,457 | 0.03% | 32,107,838 |
| 2012-11-19 | 2012-11-15 | 32.985 | 973,173 | +1,819 | 0.03% | 32,100,000 |
| 2012-11-16 | 2012-11-14 | 32.985 | 971,354 | +5,457 | 0.03% | 32,040,000 |
| 2012-11-15 | 2012-11-13 | 32.501 | 965,897 | +6,367 | 0.03% | 31,392,722 |
| 2012-11-13 | 2012-11-09 | 32.985 | 959,530 | -1,819 | 0.03% | 31,649,987 |
| 2012-11-12 | 2012-11-08 | 32.853 | 961,349 | -221,011 | 0.03% | 31,583,146 |
| 2012-11-09 | 2012-11-07 | 32.985 | 1,182,360 | +25,466 | 0.03% | 39,000,009 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,156,894 | +10,915 | 0.03% | 38,058,256 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,145,979 | +152,797 | 0.03% | 37,799,986 |
| 2012-11-06 | 2012-11-02 | 32.897 | 993,182 | +23,647 | 0.03% | 32,672,634 |
| 2012-11-05 | 2012-11-01 | 32.501 | 969,535 | +23,647 | 0.03% | 31,510,961 |
| 2012-11-02 | 2012-10-31 | 31.665 | 945,888 | +13,643 | 0.03% | 29,952,007 |
| 2012-11-01 | 2012-10-30 | 31.665 | 932,245 | -17,281 | 0.03% | 29,519,994 |
| 2012-10-29 | 2012-10-25 | 30.566 | 949,526 | -46,385 | 0.03% | 29,023,206 |
| 2012-10-26 | 2012-10-24 | 30.522 | 995,911 | -52,751 | 0.03% | 30,397,209 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,048,662 | -13,643 | 0.03% | 31,961,156 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,062,305 | +910 | 0.03% | 32,236,808 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,061,395 | +1,819 | 0.03% | 32,489,273 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,059,576 | +4,547 | 0.03% | 32,247,193 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,055,029 | -38,199 | 0.03% | 32,062,410 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,093,228 | -2,729 | 0.03% | 33,223,280 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,095,957 | -90,950 | 0.03% | 33,065,214 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,186,907 | -9,095 | 0.03% | 35,652,592 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,196,002 | +53,661 | 0.03% | 35,557,590 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,142,341 | +27,285 | 0.03% | 34,163,188 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,115,056 | +68,213 | 0.03% | 33,200,075 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,046,843 | -3,638 | 0.03% | 31,261,157 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,050,481 | -31,833 | 0.03% | 30,953,996 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,082,314 | +13,643 | 0.03% | 32,130,003 |
| 2012-09-25 | 2012-09-21 | 30.126 | 1,068,671 | +11,823 | 0.03% | 32,194,991 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,056,848 | -1,819 | 0.03% | 31,838,809 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,058,667 | -4,547 | 0.03% | 32,545,449 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,063,214 | -42,747 | 0.03% | 32,264,392 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,105,961 | +93,679 | 0.03% | 33,415,677 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,012,282 | +910 | 0.03% | 30,407,165 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,011,372 | -20,009 | 0.03% | 30,468,790 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,031,381 | +1,819 | 0.03% | 30,572,625 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,029,562 | -1,819 | 0.03% | 30,337,586 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,031,381 | +22,737 | 0.03% | 30,481,906 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,008,644 | -25,466 | 0.03% | 29,854,286 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,034,110 | -3,638 | 0.03% | 30,289,680 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,037,748 | -1,819 | 0.03% | 30,168,039 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,039,567 | -54,571 | 0.03% | 30,312,358 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,094,138 | +1,820 | 0.03% | 32,144,175 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,092,318 | -104,594 | 0.03% | 32,282,865 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,196,912 | +68,213 | 0.03% | 34,795,044 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,128,699 | -51,842 | 0.03% | 32,414,926 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,180,541 | -55,480 | 0.03% | 33,903,768 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,236,021 | -909 | 0.03% | 34,029,369 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,236,930 | +5,457 | 0.03% | 33,782,395 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,231,473 | +92,770 | 0.03% | 33,416,716 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,138,703 | +1,819 | 0.03% | 30,999,510 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,136,884 | +54,570 | 0.03% | 31,249,990 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,082,314 | +2,729 | 0.03% | 29,702,402 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,079,585 | +2,728 | 0.03% | 29,864,909 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,076,857 | -1,819 | 0.03% | 30,026,244 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,078,676 | -909 | 0.03% | 30,124,403 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,079,585 | +147,340 | 0.03% | 30,007,349 |
| 2012-08-03 | 2012-08-01 | 27.839 | 932,245 | +2,728 | 0.03% | 25,952,995 |
| 2012-08-01 | 2012-07-30 | 27.487 | 929,517 | -4,547 | 0.03% | 25,550,010 |
| 2012-07-31 | 2012-07-27 | 27.268 | 934,064 | -4,548 | 0.03% | 25,469,595 |
| 2012-07-26 | 2012-07-24 | 26.652 | 938,612 | -69,122 | 0.03% | 25,015,687 |
| 2012-07-25 | 2012-07-23 | 26.872 | 1,007,734 | +69,122 | 0.03% | 27,079,512 |
| 2012-07-24 | 2012-07-20 | 26.960 | 938,612 | +4,548 | 0.03% | 25,304,647 |
| 2012-07-19 | 2012-07-17 | 27.092 | 934,064 | +4,547 | 0.03% | 25,305,275 |
| 2012-07-17 | 2012-07-13 | 26.960 | 929,517 | +910 | 0.03% | 25,059,449 |
| 2012-07-16 | 2012-07-12 | 26.784 | 928,607 | +1,819 | 0.03% | 24,871,556 |
| 2012-07-13 | 2012-07-11 | 27.004 | 926,788 | +1,819 | 0.03% | 25,026,637 |
| 2012-07-10 | 2012-07-06 | 27.048 | 924,969 | +2,728 | 0.03% | 25,018,197 |
| 2012-07-09 | 2012-07-05 | 27.004 | 922,241 | +12,734 | 0.03% | 24,903,851 |
| 2012-07-04 | 2012-06-29 | 27.136 | 909,507 | -2,729 | 0.02% | 24,679,987 |
| 2012-07-03 | 2012-06-28 | 26.960 | 912,236 | +7,276 | 0.02% | 24,593,560 |
| 2012-06-29 | 2012-06-27 | 27.180 | 904,960 | +910 | 0.02% | 24,596,401 |
| 2012-06-28 | 2012-06-26 | 27.136 | 904,050 | -80,947 | 0.02% | 24,531,908 |
| 2012-06-27 | 2012-06-25 | 27.311 | 984,997 | +81,856 | 0.03% | 26,901,731 |
| 2012-06-26 | 2012-06-22 | 27.355 | 903,141 | +8,186 | 0.02% | 24,705,842 |
| 2012-06-25 | 2012-06-21 | 27.839 | 894,955 | +1,819 | 0.02% | 24,914,870 |
| 2012-06-20 | 2012-06-18 | 28.719 | 893,136 | -1,819 | 0.02% | 25,649,830 |
| 2012-06-19 | 2012-06-15 | 29.071 | 894,955 | +909 | 0.02% | 26,016,949 |
| 2012-06-18 | 2012-06-14 | 28.543 | 894,046 | -459,301 | 0.02% | 25,518,684 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,353,347 | -11,824 | 0.04% | 39,045,116 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,365,171 | -6,366 | 0.04% | 38,605,727 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,371,537 | -7,276 | 0.04% | 38,363,512 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,378,813 | +1,819 | 0.04% | 37,839,350 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,376,994 | +1,819 | 0.04% | 37,244,391 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,375,175 | +10,914 | 0.04% | 36,953,271 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,364,261 | -1,819 | 0.04% | 39,059,993 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,366,080 | -9,095 | 0.04% | 39,833,033 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,375,175 | -16,371 | 0.04% | 39,916,791 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,391,546 | -1,819 | 0.04% | 39,473,987 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,393,365 | -4,548 | 0.04% | 38,177,427 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,397,913 | -75,489 | 0.04% | 37,564,280 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,473,402 | +77,308 | 0.04% | 40,499,996 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,396,094 | -117,326 | 0.04% | 38,866,200 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,513,420 | -439,293 | 0.04% | 40,069,108 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,952,713 | +2,729 | 0.05% | 50,755,091 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,949,984 | +2,728 | 0.05% | 53,788,671 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,947,256 | +52,638 | 0.05% | 53,539,027 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,894,618 | +1,787 | 0.05% | 54,212,766 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,892,831 | +13,399 | 0.05% | 53,483,553 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,879,432 | -11,613 | 0.05% | 53,189,113 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,891,045 | +121,484 | 0.05% | 54,364,568 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,769,561 | -1,786 | 0.05% | 51,506,014 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,771,347 | +1,786 | 0.05% | 52,033,919 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,769,561 | +894 | 0.05% | 53,011,575 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,768,667 | +2,680 | 0.05% | 53,301,593 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,765,987 | -3,574 | 0.05% | 54,090,707 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,769,561 | -4,466 | 0.05% | 52,377,655 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,774,027 | +1,787 | 0.05% | 52,192,085 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,772,240 | +12,505 | 0.05% | 50,790,391 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,759,735 | -3,573 | 0.05% | 51,220,012 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,763,308 | +8,040 | 0.05% | 51,955,691 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,755,268 | +16,079 | 0.05% | 51,875,993 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,739,189 | +22,331 | 0.05% | 51,011,387 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,716,858 | +11,613 | 0.05% | 50,433,286 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,705,245 | +893 | 0.05% | 51,313,910 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,704,352 | +19,652 | 0.05% | 52,126,558 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,684,700 | -50,916 | 0.05% | 52,279,914 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,735,616 | -7,147 | 0.05% | 53,937,668 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,742,763 | -446,633 | 0.05% | 54,471,935 |
| 2012-04-10 | 2012-04-03 | 30.764 | 2,189,396 | +5,360 | 0.07% | 67,353,491 |
| 2012-04-05 | 2012-04-02 | 31.749 | 2,184,036 | +60,742 | 0.07% | 69,340,198 |
| 2012-04-03 | 2012-03-30 | 31.346 | 2,123,294 | -893 | 0.07% | 66,556,002 |
| 2012-04-02 | 2012-03-29 | 30.450 | 2,124,187 | +9,826 | 0.07% | 64,681,593 |
| 2012-03-29 | 2012-03-27 | 30.584 | 2,114,361 | +10,719 | 0.07% | 64,666,431 |
| 2012-03-28 | 2012-03-26 | 30.137 | 2,103,642 | +3,573 | 0.07% | 63,396,597 |
| 2012-03-23 | 2012-03-21 | 31.122 | 2,100,069 | +893 | 0.07% | 65,357,799 |
| 2012-03-22 | 2012-03-20 | 31.256 | 2,099,176 | -10,719 | 0.07% | 65,612,007 |
| 2012-03-21 | 2012-03-19 | 31.346 | 2,109,895 | -7,146 | 0.07% | 66,136,001 |
| 2012-03-16 | 2012-03-14 | 30.271 | 2,117,041 | -3,573 | 0.07% | 64,084,797 |
| 2012-03-14 | 2012-03-12 | 29.375 | 2,120,614 | -31,264 | 0.07% | 62,293,756 |
| 2012-03-13 | 2012-03-09 | 29.375 | 2,151,878 | +893 | 0.07% | 63,212,146 |
| 2012-03-12 | 2012-03-08 | 28.972 | 2,150,985 | -75,035 | 0.07% | 62,319,034 |
| 2012-03-09 | 2012-03-07 | 28.435 | 2,226,020 | +75,035 | 0.07% | 63,296,812 |
| 2012-03-08 | 2012-03-06 | 28.435 | 2,150,985 | +1,786 | 0.07% | 61,163,194 |
| 2012-02-29 | 2012-02-27 | 29.196 | 2,149,199 | +4,467 | 0.07% | 62,748,490 |
| 2012-02-27 | 2012-02-23 | 29.196 | 2,144,732 | -8,040 | 0.07% | 62,618,070 |
| 2012-02-24 | 2012-02-22 | 28.928 | 2,152,772 | -53,378 | 0.07% | 62,274,408 |
| 2012-02-20 | 2012-02-16 | 27.898 | 2,206,150 | +8,932 | 0.07% | 61,546,326 |
| 2012-02-17 | 2012-02-15 | 28.301 | 2,197,218 | -893 | 0.07% | 62,182,657 |
| 2012-02-15 | 2012-02-13 | 28.122 | 2,198,111 | -1,786 | 0.07% | 61,814,209 |
| 2012-02-14 | 2012-02-10 | 27.898 | 2,199,897 | -2,680 | 0.07% | 61,371,882 |
| 2012-02-10 | 2012-02-08 | 28.659 | 2,202,577 | -67,888 | 0.07% | 63,123,362 |
| 2012-02-09 | 2012-02-07 | 28.345 | 2,270,465 | +67,888 | 0.07% | 64,357,264 |
| 2012-02-08 | 2012-02-06 | 28.390 | 2,202,577 | -126,023 | 0.07% | 62,531,581 |
| 2012-02-07 | 2012-02-03 | 28.032 | 2,328,600 | -7,147 | 0.07% | 65,275,210 |
| 2012-02-02 | 2012-01-31 | 27.405 | 2,335,747 | -893 | 0.07% | 64,011,245 |
| 2012-01-31 | 2012-01-27 | 27.763 | 2,336,640 | +893 | 0.07% | 64,872,786 |
| 2012-01-30 | 2012-01-26 | 28.211 | 2,335,747 | -13,399 | 0.07% | 65,893,928 |
| 2012-01-27 | 2012-01-20 | 27.584 | 2,349,146 | -3,573 | 0.07% | 64,799,219 |
| 2012-01-26 | 2012-01-19 | 27.674 | 2,352,719 | +11,613 | 0.07% | 65,108,484 |
| 2012-01-20 | 2012-01-18 | 27.674 | 2,341,106 | -32,158 | 0.07% | 64,787,109 |
| 2012-01-19 | 2012-01-17 | 26.554 | 2,373,264 | -236,715 | 0.07% | 63,020,203 |
| 2012-01-17 | 2012-01-13 | 26.241 | 2,609,979 | -600,275 | 0.08% | 68,487,873 |
| 2012-01-16 | 2012-01-12 | 26.017 | 3,210,254 | -4,467 | 0.10% | 83,520,787 |
| 2012-01-13 | 2012-01-11 | 26.062 | 3,214,721 | -893 | 0.10% | 83,780,958 |
| 2012-01-12 | 2012-01-10 | 25.480 | 3,215,614 | -4,466 | 0.10% | 81,932,315 |
| 2012-01-11 | 2012-01-09 | 25.480 | 3,220,080 | +132,203 | 0.10% | 82,046,107 |
| 2012-01-10 | 2012-01-06 | 25.077 | 3,087,877 | +893 | 0.10% | 77,433,176 |
| 2012-01-06 | 2012-01-04 | 25.524 | 3,086,984 | -7,146 | 0.10% | 78,793,118 |
| 2012-01-05 | 2012-01-03 | 25.480 | 3,094,130 | -1,786 | 0.10% | 78,836,961 |
| 2011-12-30 | 2011-12-28 | 24.853 | 3,095,916 | -4,467 | 0.10% | 76,941,598 |
| 2011-12-29 | 2011-12-23 | 25.524 | 3,100,383 | -7,146 | 0.10% | 79,135,118 |
| 2011-12-28 | 2011-12-22 | 25.614 | 3,107,529 | -53,596 | 0.10% | 79,595,822 |
| 2011-12-23 | 2011-12-21 | 24.673 | 3,161,125 | -123,270 | 0.10% | 77,995,998 |
| 2011-12-22 | 2011-12-20 | 22.614 | 3,284,395 | +4,466 | 0.15% | 74,272,118 |
| 2011-12-21 | 2011-12-19 | 22.569 | 3,279,929 | +2,680 | 0.15% | 74,024,252 |
| 2011-12-20 | 2011-12-16 | 23.061 | 3,277,249 | -5,360 | 0.15% | 75,578,056 |
| 2011-12-19 | 2011-12-15 | 22.323 | 3,282,609 | +16,079 | 0.15% | 73,276,273 |
| 2011-12-16 | 2011-12-14 | 22.748 | 3,266,530 | -2,680 | 0.15% | 74,306,946 |
| 2011-12-15 | 2011-12-13 | 22.658 | 3,269,210 | -8,933 | 0.15% | 74,075,124 |
| 2011-12-14 | 2011-12-12 | 22.524 | 3,278,143 | +3,574 | 0.15% | 73,837,151 |
| 2011-12-13 | 2011-12-09 | 22.524 | 3,274,569 | +8,039 | 0.15% | 73,756,650 |
| 2011-12-12 | 2011-12-08 | 22.927 | 3,266,530 | +4,466 | 0.15% | 74,892,040 |
| 2011-12-09 | 2011-12-07 | 23.330 | 3,262,064 | +165,255 | 0.15% | 76,104,310 |
| 2011-12-08 | 2011-12-06 | 23.061 | 3,096,809 | +13,399 | 0.14% | 71,416,852 |
| 2011-12-05 | 2011-12-01 | 24.360 | 3,083,410 | -23,225 | 0.14% | 75,111,983 |
| 2011-12-02 | 2011-11-30 | 22.614 | 3,106,635 | +450,206 | 0.14% | 70,252,318 |
| 2011-12-01 | 2011-11-29 | 23.106 | 2,656,429 | +1,786 | 0.12% | 61,380,011 |
| 2011-11-30 | 2011-11-28 | 22.703 | 2,654,643 | +9,826 | 0.12% | 60,268,882 |
| 2011-11-29 | 2011-11-25 | 22.479 | 2,644,817 | +14,293 | 0.12% | 59,453,633 |
| 2011-11-28 | 2011-11-24 | 23.017 | 2,630,524 | +6,252 | 0.12% | 60,545,858 |
| 2011-11-25 | 2011-11-23 | 23.061 | 2,624,272 | +24,119 | 0.12% | 60,519,471 |
| 2011-11-24 | 2011-11-22 | 23.867 | 2,600,153 | +85,753 | 0.12% | 62,059,056 |
| 2011-11-23 | 2011-11-21 | 24.136 | 2,514,400 | +446,633 | 0.11% | 60,687,910 |
| 2011-11-22 | 2011-11-18 | 24.360 | 2,067,767 | -41,090 | 0.09% | 50,370,881 |
| 2011-11-21 | 2011-11-17 | 25.032 | 2,108,857 | -3,356 | 0.10% | 52,788,338 |
| 2011-11-18 | 2011-11-16 | 24.763 | 2,112,213 | +80,394 | 0.10% | 52,304,842 |
| 2011-11-16 | 2011-11-14 | 24.718 | 2,031,819 | -4,466 | 0.09% | 50,223,057 |
| 2011-11-15 | 2011-11-11 | 24.226 | 2,036,285 | +4,466 | 0.09% | 49,330,427 |
| 2011-11-11 | 2011-11-09 | 24.853 | 2,031,819 | +192,053 | 0.09% | 50,496,009 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,839,766 | +150,068 | 0.08% | 44,487,233 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,689,698 | -4,466 | 0.08% | 41,615,089 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,694,164 | +1,787 | 0.08% | 40,283,669 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,692,377 | +4,466 | 0.08% | 42,438,907 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,687,911 | -1,787 | 0.08% | 42,856,002 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,689,698 | -7,146 | 0.08% | 41,917,744 |
| 2011-10-26 | 2011-10-24 | 24.181 | 1,696,844 | +1,787 | 0.08% | 41,031,248 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,695,057 | -1,787 | 0.08% | 39,242,250 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,696,844 | +4,467 | 0.08% | 38,599,767 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,692,377 | +2,679 | 0.08% | 39,938,043 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,689,698 | +6,253 | 0.08% | 39,193,848 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,683,445 | +1,787 | 0.08% | 40,254,945 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,681,658 | +893 | 0.08% | 42,245,416 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,680,765 | -893 | 0.08% | 40,266,124 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,681,658 | +125,950 | 0.08% | 40,513,429 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,555,708 | +22,332 | 0.07% | 35,737,527 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,533,376 | -29,478 | 0.07% | 37,971,071 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,562,854 | -6,253 | 0.07% | 38,001,198 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,569,107 | +26,798 | 0.07% | 35,553,481 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,542,309 | +4,467 | 0.07% | 36,396,620 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,537,842 | +21,438 | 0.07% | 36,360,068 |
| 2011-09-23 | 2011-09-21 | 24.853 | 1,516,404 | -4,466 | 0.07% | 37,686,600 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,520,870 | +6,253 | 0.07% | 37,457,073 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,514,617 | -1,787 | 0.07% | 37,303,069 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,516,404 | -7,146 | 0.07% | 38,705,156 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,523,550 | +893 | 0.07% | 38,273,539 |
| 2011-09-16 | 2011-09-14 | 25.345 | 1,522,657 | +3,573 | 0.07% | 38,592,025 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,519,084 | +894 | 0.07% | 39,385,776 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,518,190 | -125,058 | 0.07% | 41,810,012 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,643,248 | +159,269 | 0.07% | 44,886,113 |
| 2011-09-08 | 2011-09-06 | 26.420 | 1,483,979 | +4,466 | 0.07% | 39,206,567 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,479,513 | -4,466 | 0.07% | 39,353,583 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,483,979 | +4,466 | 0.07% | 40,602,055 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,479,513 | -2,680 | 0.07% | 40,413,612 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,482,193 | -10,719 | 0.07% | 39,823,099 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,492,912 | -81,287 | 0.07% | 38,774,058 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,574,199 | +893 | 0.07% | 38,770,497 |
| 2011-08-26 | 2011-08-24 | 23.061 | 1,573,306 | +3,573 | 0.07% | 36,282,690 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,569,733 | +23,225 | 0.07% | 36,551,751 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,546,508 | -1,786 | 0.07% | 39,127,281 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,548,294 | +125,321 | 0.07% | 39,380,463 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,422,973 | -4,467 | 0.06% | 36,447,835 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,427,440 | -4,466 | 0.06% | 36,242,652 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,431,906 | +11,613 | 0.06% | 34,945,404 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,420,293 | +1,786 | 0.06% | 34,343,991 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,418,507 | +4,466 | 0.06% | 35,571,204 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,414,041 | -7,146 | 0.06% | 35,142,612 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,421,187 | +78,608 | 0.06% | 36,847,569 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,342,579 | -8,040 | 0.06% | 36,853,554 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,350,619 | +5,360 | 0.06% | 38,828,171 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,345,259 | +8,933 | 0.06% | 39,758,399 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,336,326 | +17,865 | 0.06% | 39,195,190 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,318,461 | -893 | 0.06% | 39,320,639 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,319,354 | -894 | 0.06% | 39,465,431 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,320,248 | -26,798 | 0.06% | 40,142,493 |
| 2011-07-07 | 2011-07-05 | 30.047 | 1,347,046 | -3,573 | 0.06% | 40,474,733 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,350,619 | -4,466 | 0.06% | 41,186,892 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,355,085 | -1,786 | 0.06% | 40,594,922 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,356,871 | -4,467 | 0.06% | 40,223,106 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,361,338 | +12,506 | 0.06% | 39,197,285 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,348,832 | +1,786 | 0.06% | 37,749,998 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,347,046 | +7,147 | 0.06% | 38,182,573 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,339,899 | +29,477 | 0.06% | 37,139,988 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,310,422 | +1,787 | 0.06% | 37,320,490 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,308,635 | +893 | 0.06% | 39,554,997 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,307,742 | -4,466 | 0.06% | 40,523,525 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,312,208 | -8,933 | 0.06% | 40,544,395 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,321,141 | -8,932 | 0.06% | 41,766,965 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,330,073 | +2,679 | 0.06% | 40,858,145 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,327,394 | -8,039 | 0.06% | 41,073,049 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,335,433 | +893 | 0.06% | 40,185,597 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,334,540 | -893 | 0.06% | 40,816,085 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,335,433 | -4,466 | 0.06% | 39,647,397 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,339,899 | +9,316 | 0.06% | 41,889,463 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,330,583 | +7,073 | 0.06% | 40,334,015 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,323,510 | +5,305 | 0.06% | 40,718,411 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,318,205 | +1,768 | 0.06% | 41,032,320 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,316,437 | -884 | 0.06% | 40,858,167 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,317,321 | -39,785 | 0.06% | 41,481,603 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,357,106 | -7,957 | 0.06% | 44,146,608 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,365,063 | -16,798 | 0.06% | 43,479,049 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,381,861 | -16,798 | 0.06% | 43,388,887 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,398,659 | +2,653 | 0.06% | 42,903,845 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,396,006 | -3,537 | 0.06% | 42,190,865 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,399,543 | +3,537 | 0.06% | 42,107,802 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,396,006 | -4,421 | 0.06% | 42,317,185 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,400,427 | +4,421 | 0.06% | 42,071,039 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,396,006 | +13,261 | 0.06% | 42,127,705 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,382,745 | +13,262 | 0.06% | 42,040,324 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,369,483 | +19,450 | 0.06% | 42,442,592 |
| 2011-04-11 | 2011-04-07 | 29.906 | 1,350,033 | -76,033 | 0.06% | 40,373,883 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,426,066 | -1,768 | 0.07% | 42,454,155 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,427,834 | -1,769 | 0.07% | 41,666,989 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,429,603 | -22,102 | 0.07% | 41,653,932 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,451,705 | -3,537 | 0.07% | 40,721,592 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,455,242 | -12,377 | 0.07% | 40,820,807 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,467,619 | +884 | 0.07% | 40,570,393 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,466,735 | -4,421 | 0.07% | 40,811,396 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,471,156 | -12,377 | 0.07% | 41,000,969 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,483,533 | -884 | 0.07% | 41,010,315 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,484,417 | -9,725 | 0.07% | 41,437,712 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,494,142 | -3,537 | 0.07% | 39,816,387 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,497,679 | +1,768 | 0.07% | 39,910,642 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,495,911 | +3,537 | 0.07% | 39,525,128 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,492,374 | +4,420 | 0.07% | 40,106,873 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,487,954 | +4,421 | 0.07% | 40,392,007 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,483,533 | -11,494 | 0.07% | 40,674,715 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,495,027 | -3,536 | 0.07% | 40,042,891 |
| 2011-03-01 | 2011-02-25 | 26.196 | 1,498,563 | +1,768 | 0.07% | 39,256,199 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,496,795 | -884 | 0.07% | 39,006,725 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,497,679 | -4,420 | 0.07% | 39,165,282 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,502,099 | +4,420 | 0.07% | 39,756,588 |
| 2011-02-23 | 2011-02-21 | 27.101 | 1,497,679 | -44,205 | 0.07% | 40,588,242 |
| 2011-02-22 | 2011-02-18 | 27.146 | 1,541,884 | -5,305 | 0.07% | 41,855,991 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,547,189 | +884 | 0.07% | 41,230,001 |
| 2011-02-17 | 2011-02-15 | 26.513 | 1,546,305 | +22,103 | 0.07% | 40,996,564 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,524,202 | -5,305 | 0.07% | 40,962,236 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,529,507 | +6,189 | 0.07% | 39,859,205 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,523,318 | -12,378 | 0.07% | 41,145,239 |
| 2011-02-10 | 2011-02-08 | 27.010 | 1,535,696 | +6,189 | 0.07% | 41,479,572 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,529,507 | -4,420 | 0.07% | 41,243,205 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,533,927 | -884 | 0.07% | 39,835,591 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,534,811 | +1,768 | 0.07% | 39,094,708 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,533,043 | +7,073 | 0.07% | 39,812,634 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,525,970 | +7,957 | 0.07% | 40,181,270 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,518,013 | +7,957 | 0.07% | 40,452,509 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,510,056 | +32,712 | 0.07% | 40,650,388 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,477,344 | -15,914 | 0.07% | 40,772,388 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,493,258 | -14,146 | 0.07% | 41,279,150 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,507,404 | +6,189 | 0.07% | 40,374,397 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,501,215 | +2,652 | 0.07% | 40,344,471 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,498,563 | +2,652 | 0.07% | 40,679,999 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,495,911 | +17,682 | 0.07% | 39,931,208 |
| 2011-01-12 | 2011-01-10 | 27.010 | 1,478,229 | +12,378 | 0.07% | 39,927,372 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,465,851 | +5,305 | 0.07% | 40,057,279 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,460,546 | +15,029 | 0.07% | 39,515,830 |
| 2011-01-05 | 2011-01-03 | 28.006 | 1,445,517 | +885 | 0.07% | 40,482,613 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,444,632 | +5,304 | 0.07% | 39,412,068 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,439,328 | +1,768 | 0.07% | 39,267,366 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,437,560 | +5,305 | 0.07% | 39,024,012 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,432,255 | -1,768 | 0.07% | 39,592,802 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,434,023 | -290,872 | 0.07% | 40,290,476 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,724,895 | +5,305 | 0.08% | 46,667,929 |
| 2010-12-17 | 2010-12-15 | 27.508 | 1,719,590 | +4,421 | 0.08% | 47,302,399 |
| 2010-12-16 | 2010-12-14 | 28.277 | 1,715,169 | -22,103 | 0.08% | 48,499,986 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,737,272 | +22,103 | 0.08% | 49,124,995 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,715,169 | -45,974 | 0.08% | 49,741,586 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,761,143 | -48,626 | 0.08% | 49,242,237 |
| 2010-12-09 | 2010-12-07 | 26.920 | 1,809,769 | +9,725 | 0.08% | 48,718,599 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,800,044 | -10,609 | 0.08% | 49,759,844 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,810,653 | -66,308 | 0.08% | 50,790,396 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,876,961 | -131,732 | 0.09% | 50,102,794 |
| 2010-12-03 | 2010-12-01 | 26.105 | 2,008,693 | -174,170 | 0.09% | 52,437,751 |
| 2010-12-02 | 2010-11-30 | 25.562 | 2,182,863 | +61,888 | 0.10% | 55,799,410 |
| 2010-12-01 | 2010-11-29 | 24.431 | 2,120,975 | -32,712 | 0.10% | 51,818,399 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,153,687 | -45,974 | 0.10% | 52,130,399 |
| 2010-11-29 | 2010-11-25 | 23.029 | 2,199,661 | -1,768 | 0.10% | 50,655,688 |
| 2010-11-25 | 2010-11-23 | 22.034 | 2,201,429 | +47,742 | 0.10% | 48,505,203 |
| 2010-11-24 | 2010-11-22 | 22.395 | 2,153,687 | +3,536 | 0.10% | 48,232,799 |
| 2010-11-23 | 2010-11-19 | 22.237 | 2,150,151 | +92,832 | 0.10% | 47,813,129 |
| 2010-11-22 | 2010-11-18 | 22.441 | 2,057,319 | +4,420 | 0.09% | 46,167,674 |
| 2010-11-19 | 2010-11-17 | 22.395 | 2,052,899 | -4,420 | 0.09% | 45,975,606 |
| 2010-11-18 | 2010-11-16 | 22.599 | 2,057,319 | +142,341 | 0.09% | 46,493,454 |
| 2010-11-17 | 2010-11-15 | 22.373 | 1,914,978 | +53,931 | 0.09% | 42,843,483 |
| 2010-11-16 | 2010-11-12 | 22.305 | 1,861,047 | +23,871 | 0.08% | 41,510,593 |
| 2010-11-15 | 2010-11-11 | 22.938 | 1,837,176 | +11,493 | 0.08% | 42,141,831 |
| 2010-11-12 | 2010-11-10 | 22.712 | 1,825,683 | +38,901 | 0.08% | 41,465,201 |
| 2010-11-11 | 2010-11-09 | 22.938 | 1,786,782 | +8,841 | 0.08% | 40,985,875 |
| 2010-11-10 | 2010-11-08 | 23.119 | 1,777,941 | +8,841 | 0.08% | 41,104,837 |
| 2010-11-09 | 2010-11-05 | 23.300 | 1,769,100 | +28,291 | 0.08% | 41,220,598 |
| 2010-11-08 | 2010-11-04 | 23.255 | 1,740,809 | -2,652 | 0.08% | 40,482,649 |
| 2010-11-05 | 2010-11-03 | 23.165 | 1,743,461 | +4,421 | 0.08% | 40,386,562 |
| 2010-11-04 | 2010-11-02 | 22.803 | 1,739,040 | +1,768 | 0.08% | 39,654,711 |
| 2010-11-03 | 2010-11-01 | 22.486 | 1,737,272 | -8,841 | 0.08% | 39,064,196 |
| 2010-11-02 | 2010-10-29 | 22.305 | 1,746,113 | +35,364 | 0.08% | 38,946,994 |
| 2010-11-01 | 2010-10-28 | 22.667 | 1,710,749 | +884 | 0.08% | 38,777,401 |
| 2010-10-29 | 2010-10-27 | 22.463 | 1,709,865 | +9,725 | 0.08% | 38,409,244 |
| 2010-10-28 | 2010-10-26 | 22.757 | 1,700,140 | +14,146 | 0.08% | 38,690,768 |
| 2010-10-27 | 2010-10-25 | 22.757 | 1,685,994 | +1,768 | 0.08% | 38,368,842 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,684,226 | +1,769 | 0.08% | 38,404,807 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,682,457 | +7,956 | 0.08% | 38,973,429 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,674,501 | +41,554 | 0.08% | 38,713,371 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,632,947 | +12,377 | 0.07% | 38,639,230 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,620,570 | +4,421 | 0.07% | 38,859,602 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,616,149 | -14,146 | 0.07% | 39,631,031 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,630,295 | +42,437 | 0.07% | 39,609,117 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,587,858 | -1,768 | 0.07% | 38,075,202 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,589,626 | -7,073 | 0.07% | 37,614,157 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,596,699 | -14,146 | 0.07% | 39,226,320 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,610,845 | -6,188 | 0.07% | 40,011,126 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,617,033 | -18,567 | 0.07% | 39,360,068 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,635,600 | -25,639 | 0.07% | 37,592,005 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,661,239 | +5,305 | 0.08% | 37,655,162 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,655,934 | +13,261 | 0.08% | 37,235,234 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,642,673 | -22,102 | 0.08% | 36,379,648 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,664,775 | +16,798 | 0.08% | 37,434,033 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,647,977 | +4,420 | 0.08% | 37,876,474 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,643,557 | -17,770 | 0.08% | 37,997,966 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,661,327 | -2,653 | 0.08% | 38,934,945 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,663,980 | -3,713 | 0.08% | 38,846,553 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,667,693 | -4,420 | 0.08% | 37,801,455 |
| 2010-09-09 | 2010-09-07 | 22.803 | 1,672,113 | -29,176 | 0.08% | 38,128,598 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,701,289 | -5,305 | 0.08% | 38,793,888 |
| 2010-09-07 | 2010-09-03 | 22.395 | 1,706,594 | -20,334 | 0.08% | 38,219,948 |
| 2010-09-06 | 2010-09-02 | 22.169 | 1,726,928 | +6,189 | 0.08% | 38,284,677 |
| 2010-09-02 | 2010-08-31 | 21.785 | 1,720,739 | +2,652 | 0.08% | 37,485,730 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,718,087 | +10,609 | 0.08% | 37,855,483 |
| 2010-08-30 | 2010-08-26 | 22.079 | 1,707,478 | +12,378 | 0.08% | 37,698,982 |
| 2010-08-27 | 2010-08-25 | 22.373 | 1,695,100 | +176,821 | 0.08% | 37,924,189 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,518,279 | +76,034 | 0.07% | 34,139,932 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,442,245 | +212,186 | 0.07% | 32,528,114 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,230,059 | +132,616 | 0.06% | 27,992,946 |
| 2010-08-18 | 2010-08-16 | 22.554 | 1,097,443 | +22,987 | 0.05% | 24,751,517 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,074,456 | +22,368 | 0.05% | 24,135,848 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,052,088 | -2,653 | 0.05% | 23,395,389 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,054,741 | +884 | 0.05% | 23,335,084 |
| 2010-08-12 | 2010-08-10 | 22.418 | 1,053,857 | +223,680 | 0.05% | 23,625,446 |
| 2010-08-11 | 2010-08-09 | 22.667 | 830,177 | +22,102 | 0.04% | 18,817,551 |
| 2010-08-06 | 2010-08-04 | 22.938 | 808,075 | -6,188 | 0.04% | 18,535,927 |
| 2010-08-05 | 2010-08-03 | 23.255 | 814,263 | +4,420 | 0.04% | 18,935,750 |
| 2010-08-04 | 2010-08-02 | 23.074 | 809,843 | -32,623 | 0.04% | 18,686,402 |
| 2010-08-02 | 2010-07-29 | 22.622 | 842,466 | -6,189 | 0.04% | 19,057,989 |
| 2010-07-30 | 2010-07-28 | 22.576 | 848,655 | +4,420 | 0.04% | 19,159,598 |
| 2010-07-29 | 2010-07-27 | 22.531 | 844,235 | +884 | 0.04% | 19,021,615 |
| 2010-07-27 | 2010-07-23 | 22.712 | 843,351 | -4,420 | 0.04% | 19,154,321 |
| 2010-07-19 | 2010-07-15 | 22.395 | 847,771 | +1,768 | 0.04% | 18,986,217 |
| 2010-07-16 | 2010-07-14 | 22.441 | 846,003 | +1,768 | 0.04% | 18,984,898 |
| 2010-07-15 | 2010-07-13 | 22.395 | 844,235 | +18,478 | 0.04% | 18,907,027 |
| 2010-07-14 | 2010-07-12 | 22.486 | 825,757 | -4,420 | 0.04% | 18,567,923 |
| 2010-07-13 | 2010-07-09 | 22.576 | 830,177 | -4,421 | 0.04% | 18,742,431 |
| 2010-07-09 | 2010-07-07 | 22.441 | 834,598 | +4,421 | 0.04% | 18,728,962 |
| 2010-07-08 | 2010-07-06 | 22.599 | 830,177 | +5,304 | 0.04% | 18,761,211 |
| 2010-07-07 | 2010-07-05 | 22.169 | 824,873 | +4,421 | 0.04% | 18,286,806 |
| 2010-07-05 | 2010-06-30 | 22.486 | 820,452 | +6,189 | 0.04% | 18,448,635 |
| 2010-07-02 | 2010-06-29 | 22.192 | 814,263 | +7,957 | 0.04% | 18,070,010 |
| 2010-06-28 | 2010-06-24 | 23.029 | 806,306 | +7,072 | 0.04% | 18,568,309 |
| 2010-06-25 | 2010-06-23 | 23.074 | 799,234 | +884 | 0.04% | 18,441,609 |
| 2010-06-23 | 2010-06-21 | 23.934 | 798,350 | -26,611 | 0.04% | 19,107,492 |
| 2010-06-18 | 2010-06-15 | 23.436 | 824,961 | -884 | 0.04% | 19,333,828 |
| 2010-06-17 | 2010-06-14 | 23.572 | 825,845 | +20,423 | 0.04% | 19,466,638 |
| 2010-06-14 | 2010-06-10 | 23.165 | 805,422 | +884 | 0.04% | 18,657,271 |
| 2010-06-11 | 2010-06-09 | 22.848 | 804,538 | +884 | 0.04% | 18,381,994 |
| 2010-06-10 | 2010-06-08 | 22.893 | 803,654 | +4,420 | 0.04% | 18,398,156 |
| 2010-06-08 | 2010-06-04 | 23.346 | 799,234 | +4,421 | 0.04% | 18,658,569 |
| 2010-06-03 | 2010-06-01 | 23.255 | 794,813 | -7,073 | 0.04% | 18,483,438 |
| 2010-06-01 | 2010-05-28 | 23.979 | 801,886 | -26,523 | 0.04% | 19,228,402 |
| 2010-05-31 | 2010-05-27 | 22.938 | 828,409 | -19,627 | 0.04% | 19,002,356 |
| 2010-05-27 | 2010-05-25 | 22.599 | 848,036 | -7,073 | 0.04% | 19,164,808 |
| 2010-05-25 | 2010-05-20 | 22.599 | 855,109 | -2,653 | 0.04% | 19,324,651 |
| 2010-05-24 | 2010-05-19 | 22.554 | 857,762 | -1,768 | 0.04% | 19,345,798 |
| 2010-05-20 | 2010-05-18 | 22.531 | 859,530 | +1,768 | 0.04% | 19,366,229 |
| 2010-05-19 | 2010-05-17 | 22.509 | 857,762 | +10,610 | 0.04% | 19,306,990 |
| 2010-05-18 | 2010-05-14 | 22.531 | 847,152 | -884 | 0.04% | 19,087,338 |
| 2010-05-17 | 2010-05-13 | 22.712 | 848,036 | +22,279 | 0.04% | 19,260,728 |
| 2010-05-13 | 2010-05-11 | 22.599 | 825,757 | +362,484 | 0.04% | 18,661,323 |
| 2010-05-12 | 2010-05-10 | 22.848 | 463,273 | -86,642 | 0.02% | 10,584,810 |
| 2010-05-11 | 2010-05-07 | 22.373 | 549,915 | +4,420 | 0.03% | 12,303,156 |
| 2010-05-10 | 2010-05-06 | 22.147 | 545,495 | +3,537 | 0.02% | 12,080,868 |
| 2010-05-07 | 2010-05-05 | 23.074 | 541,958 | -222,795 | 0.02% | 12,505,196 |
| 2010-05-06 | 2010-05-04 | 23.934 | 764,753 | -4,421 | 0.03% | 18,303,390 |
| 2010-05-04 | 2010-04-30 | 23.708 | 769,174 | +4,421 | 0.04% | 18,235,201 |
| 2010-04-30 | 2010-04-28 | 23.776 | 764,753 | +1,768 | 0.03% | 18,183,108 |
| 2010-04-29 | 2010-04-27 | 24.004 | 762,985 | +5,116 | 0.03% | 18,314,836 |
| 2010-04-27 | 2010-04-23 | 23.640 | 757,869 | +4,391 | 0.03% | 17,915,871 |
| 2010-04-23 | 2010-04-21 | 24.095 | 753,478 | -2,635 | 0.03% | 18,155,268 |
| 2010-04-22 | 2010-04-20 | 24.596 | 756,113 | +878 | 0.03% | 18,597,599 |
| 2010-04-21 | 2010-04-19 | 23.139 | 755,235 | +3,513 | 0.03% | 17,475,204 |
| 2010-04-20 | 2010-04-16 | 24.323 | 751,722 | +2,634 | 0.03% | 18,284,157 |
| 2010-04-16 | 2010-04-14 | 24.779 | 749,088 | +2,635 | 0.03% | 18,561,290 |
| 2010-04-15 | 2010-04-13 | 24.141 | 746,453 | +12,294 | 0.03% | 18,019,999 |
| 2010-04-14 | 2010-04-12 | 24.779 | 734,159 | +1,757 | 0.03% | 18,191,372 |
| 2010-04-13 | 2010-04-09 | 25.416 | 732,402 | +878 | 0.03% | 18,614,876 |
| 2010-04-12 | 2010-04-08 | 25.462 | 731,524 | +878 | 0.03% | 18,625,880 |
| 2010-04-09 | 2010-04-07 | 25.917 | 730,646 | -4,391 | 0.03% | 18,936,325 |
| 2010-04-08 | 2010-04-01 | 24.915 | 735,037 | -13,172 | 0.03% | 18,313,567 |
| 2010-04-01 | 2010-03-30 | 24.779 | 748,209 | -4,391 | 0.03% | 18,539,510 |
| 2010-03-31 | 2010-03-29 | 24.505 | 752,600 | -12,295 | 0.03% | 18,442,633 |
| 2010-03-29 | 2010-03-25 | 23.503 | 764,895 | -11,416 | 0.04% | 17,977,444 |
| 2010-03-25 | 2010-03-23 | 23.139 | 776,311 | +2,634 | 0.04% | 17,962,876 |
| 2010-03-24 | 2010-03-22 | 23.412 | 773,677 | -1,756 | 0.04% | 18,113,369 |
| 2010-03-23 | 2010-03-19 | 23.275 | 775,433 | +8,782 | 0.04% | 18,048,520 |
| 2010-03-22 | 2010-03-18 | 24.232 | 766,651 | -27,224 | 0.04% | 18,577,436 |
| 2010-03-19 | 2010-03-17 | 23.822 | 793,875 | +7,904 | 0.04% | 18,911,686 |
| 2010-03-18 | 2010-03-16 | 23.048 | 785,971 | +2,634 | 0.04% | 18,114,797 |
| 2010-03-17 | 2010-03-15 | 23.275 | 783,337 | -11,416 | 0.04% | 18,232,489 |
| 2010-03-16 | 2010-03-12 | 23.184 | 794,753 | +13,173 | 0.04% | 18,425,801 |
| 2010-03-15 | 2010-03-11 | 23.822 | 781,580 | -12,295 | 0.04% | 18,618,794 |
| 2010-03-12 | 2010-03-10 | 22.865 | 793,875 | -878 | 0.04% | 18,152,325 |
| 2010-03-11 | 2010-03-09 | 22.023 | 794,753 | -1,756 | 0.04% | 17,502,701 |
| 2010-03-10 | 2010-03-08 | 22.182 | 796,509 | -6,148 | 0.04% | 17,668,353 |
| 2010-03-08 | 2010-03-04 | 21.385 | 802,657 | -1,756 | 0.04% | 17,164,929 |
| 2010-03-05 | 2010-03-03 | 22.091 | 804,413 | +26,345 | 0.04% | 17,770,402 |
| 2010-03-03 | 2010-03-01 | 22.410 | 778,068 | -4,390 | 0.04% | 17,436,491 |
| 2010-03-02 | 2010-02-26 | 22.273 | 782,458 | -879 | 0.04% | 17,427,950 |
| 2010-03-01 | 2010-02-25 | 22.091 | 783,337 | -1,756 | 0.04% | 17,304,809 |
| 2010-02-26 | 2010-02-24 | 22.091 | 785,093 | +87,818 | 0.04% | 17,343,601 |
| 2010-02-25 | 2010-02-23 | 22.182 | 697,275 | -23,711 | 0.03% | 15,467,121 |
| 2010-02-24 | 2010-02-22 | 21.203 | 720,986 | +2,635 | 0.03% | 15,287,024 |
| 2010-02-23 | 2010-02-19 | 20.656 | 718,351 | +14,051 | 0.03% | 14,838,514 |
| 2010-02-22 | 2010-02-18 | 21.613 | 704,300 | -21,955 | 0.03% | 15,221,951 |
| 2010-02-19 | 2010-02-17 | 21.590 | 726,255 | +13,173 | 0.03% | 15,679,922 |
| 2010-02-18 | 2010-02-12 | 21.203 | 713,082 | +14,929 | 0.03% | 15,119,436 |
| 2010-02-17 | 2010-02-11 | 21.431 | 698,153 | -11,416 | 0.03% | 14,961,897 |
| 2010-02-12 | 2010-02-10 | 20.451 | 709,569 | -39,519 | 0.03% | 14,511,670 |
| 2010-02-11 | 2010-02-09 | 20.155 | 749,088 | +50,935 | 0.03% | 15,098,108 |
| 2010-02-10 | 2010-02-08 | 19.540 | 698,153 | +40,396 | 0.03% | 13,642,197 |
| 2010-02-09 | 2010-02-05 | 21.112 | 657,757 | +47,422 | 0.03% | 13,886,463 |
| 2010-02-08 | 2010-02-04 | 22.615 | 610,335 | +2,634 | 0.03% | 13,802,697 |
| 2010-02-05 | 2010-02-03 | 22.592 | 607,701 | +14,051 | 0.03% | 13,729,289 |
| 2010-02-04 | 2010-02-02 | 22.547 | 593,650 | +14,929 | 0.03% | 13,384,806 |
| 2010-02-03 | 2010-02-01 | 23.594 | 578,721 | +28,102 | 0.03% | 13,654,488 |
| 2010-02-02 | 2010-01-29 | 22.068 | 550,619 | +52,691 | 0.03% | 12,151,262 |
| 2010-02-01 | 2010-01-28 | 21.590 | 497,928 | -4,391 | 0.02% | 10,750,318 |
| 2010-01-29 | 2010-01-27 | 20.907 | 502,319 | +4,391 | 0.02% | 10,501,920 |
| 2010-01-28 | 2010-01-26 | 22.638 | 497,928 | +17,564 | 0.02% | 11,271,958 |
| 2010-01-26 | 2010-01-22 | 25.052 | 480,364 | +20,198 | 0.02% | 12,033,988 |
| 2010-01-25 | 2010-01-21 | 25.553 | 460,166 | +4,391 | 0.02% | 11,758,551 |
| 2010-01-21 | 2010-01-19 | 26.874 | 455,775 | -2,635 | 0.02% | 12,248,388 |
| 2010-01-20 | 2010-01-18 | 26.464 | 458,410 | -3,513 | 0.02% | 12,131,280 |
| 2010-01-19 | 2010-01-15 | 25.735 | 461,923 | -2,634 | 0.02% | 11,887,608 |
| 2010-01-18 | 2010-01-14 | 25.735 | 464,557 | -17,564 | 0.02% | 11,955,394 |
| 2010-01-15 | 2010-01-13 | 25.826 | 482,121 | +9,660 | 0.02% | 12,451,324 |
| 2010-01-14 | 2010-01-12 | 25.371 | 472,461 | +4,391 | 0.02% | 11,986,643 |
| 2010-01-12 | 2010-01-08 | 25.280 | 468,070 | +878 | 0.02% | 11,832,601 |
| 2010-01-11 | 2010-01-07 | 25.507 | 467,192 | +1,757 | 0.02% | 11,916,805 |
| 2010-01-08 | 2010-01-06 | 25.006 | 465,435 | +7,903 | 0.02% | 11,638,789 |
| 2010-01-07 | 2010-01-05 | 25.917 | 457,532 | +8,782 | 0.02% | 11,857,965 |
| 2010-01-06 | 2010-01-04 | 25.143 | 448,750 | +11,416 | 0.02% | 11,282,880 |
| 2010-01-05 | 2009-12-31 | 23.503 | 437,334 | +6,148 | 0.02% | 10,278,728 |
| 2010-01-04 | 2009-12-29 | 23.093 | 431,186 | -1,757 | 0.02% | 9,957,471 |
| 2009-12-30 | 2009-12-28 | 23.321 | 432,943 | -6,147 | 0.02% | 10,096,645 |
| 2009-12-29 | 2009-12-24 | 22.957 | 439,090 | -1,756 | 0.02% | 10,079,999 |
| 2009-12-28 | 2009-12-22 | 22.182 | 440,846 | +5,269 | 0.02% | 9,778,951 |
| 2009-12-18 | 2009-12-16 | 21.499 | 435,577 | -1,757 | 0.02% | 9,364,473 |
| 2009-12-17 | 2009-12-15 | 22.729 | 437,334 | -6,147 | 0.02% | 9,940,088 |
| 2009-12-11 | 2009-12-09 | 23.412 | 443,481 | -2,634 | 0.02% | 10,382,802 |
| 2009-12-10 | 2009-12-08 | 22.091 | 446,115 | -2,635 | 0.02% | 9,855,190 |
| 2009-12-09 | 2009-12-07 | 22.410 | 448,750 | +1,756 | 0.02% | 10,056,480 |
| 2009-12-08 | 2009-12-04 | 21.977 | 446,994 | -7,903 | 0.02% | 9,823,708 |
| 2009-12-07 | 2009-12-03 | 20.998 | 454,897 | +1,756 | 0.02% | 9,551,914 |
| 2009-12-04 | 2009-12-02 | 20.975 | 453,141 | -4,391 | 0.02% | 9,504,722 |
| 2009-12-03 | 2009-12-01 | 20.588 | 457,532 | +1,757 | 0.02% | 9,419,684 |
| 2009-12-02 | 2009-11-30 | 19.836 | 455,775 | -8,782 | 0.02% | 9,040,971 |
| 2009-12-01 | 2009-11-27 | 19.130 | 464,557 | +19,320 | 0.02% | 8,887,195 |
| 2009-11-30 | 2009-11-26 | 20.087 | 445,237 | +7,025 | 0.02% | 8,943,474 |
| 2009-11-26 | 2009-11-24 | 20.133 | 438,212 | +4,391 | 0.02% | 8,822,323 |
| 2009-11-24 | 2009-11-20 | 20.360 | 433,821 | +3,513 | 0.02% | 8,832,721 |
| 2009-11-23 | 2009-11-19 | 20.406 | 430,308 | -27,224 | 0.02% | 8,780,795 |
| 2009-11-20 | 2009-11-18 | 18.994 | 457,532 | -3,513 | 0.02% | 8,690,284 |
| 2009-11-18 | 2009-11-16 | 18.675 | 461,045 | -4,390 | 0.02% | 8,610,009 |
| 2009-11-17 | 2009-11-13 | 18.948 | 465,435 | -4,391 | 0.02% | 8,819,192 |
| 2009-11-13 | 2009-11-11 | 18.197 | 469,826 | +13,172 | 0.02% | 8,549,294 |
| 2009-11-12 | 2009-11-10 | 18.379 | 456,654 | -4,391 | 0.02% | 8,392,807 |
| 2009-11-11 | 2009-11-09 | 18.402 | 461,045 | -4,390 | 0.02% | 8,484,009 |
| 2009-11-10 | 2009-11-06 | 18.197 | 465,435 | -26,346 | 0.02% | 8,469,392 |
| 2009-11-09 | 2009-11-05 | 18.037 | 491,781 | +8,782 | 0.02% | 8,870,403 |
| 2009-11-06 | 2009-11-04 | 18.128 | 482,999 | +8,782 | 0.02% | 8,755,999 |
| 2009-11-03 | 2009-10-30 | 18.926 | 474,217 | -8,782 | 0.02% | 8,974,796 |
| 2009-11-02 | 2009-10-29 | 18.015 | 482,999 | -8,782 | 0.02% | 8,700,999 |
| 2009-10-30 | 2009-10-28 | 18.675 | 491,781 | -4,391 | 0.03% | 9,184,003 |
| 2009-10-29 | 2009-10-27 | 19.062 | 496,172 | -8,782 | 0.03% | 9,458,105 |
| 2009-10-28 | 2009-10-23 | 19.609 | 504,954 | -237,108 | 0.03% | 9,901,509 |
| 2009-10-27 | 2009-10-22 | 19.244 | 742,062 | -649,853 | 0.04% | 14,280,497 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,391,915 | +4,391 | 0.07% | 25,296,593 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,387,524 | -26,346 | 0.07% | 25,690,791 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,413,870 | -307,363 | 0.07% | 26,307,402 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,721,233 | +4,391 | 0.09% | 30,027,202 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,716,842 | +8,782 | 0.09% | 29,911,500 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,708,060 | -48,300 | 0.09% | 28,046,897 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,756,360 | -4,391 | 0.09% | 25,999,998 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,760,751 | +4,391 | 0.09% | 25,463,500 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,756,360 | -8,782 | 0.09% | 25,999,998 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,765,142 | -61,473 | 0.09% | 25,728,001 |
| 2009-10-07 | 2009-10-05 | 14.143 | 1,826,615 | -17,563 | 0.09% | 25,833,607 |
| 2009-10-05 | 2009-09-30 | 13.983 | 1,844,178 | -8,782 | 0.09% | 25,787,998 |
| 2009-09-30 | 2009-09-28 | 13.141 | 1,852,960 | +43,909 | 0.09% | 24,349,401 |
| 2009-09-29 | 2009-09-25 | 13.414 | 1,809,051 | +4,391 | 0.09% | 24,266,801 |
| 2009-09-28 | 2009-09-24 | 13.369 | 1,804,660 | +8,782 | 0.09% | 24,125,700 |
| 2009-09-25 | 2009-09-23 | 13.824 | 1,795,878 | +21,954 | 0.09% | 24,826,297 |
| 2009-09-22 | 2009-09-18 | 14.006 | 1,773,924 | +8,782 | 0.09% | 24,846,004 |
| 2009-09-21 | 2009-09-17 | 14.302 | 1,765,142 | -100,991 | 0.09% | 25,245,601 |
| 2009-09-17 | 2009-09-15 | 12.981 | 1,866,133 | +17,564 | 0.10% | 24,225,005 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,848,569 | +13,173 | 0.09% | 25,596,800 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,835,396 | +100,990 | 0.09% | 25,957,796 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,734,406 | +4,391 | 0.09% | 24,687,506 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,730,015 | -8,782 | 0.09% | 24,822,004 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,738,797 | +4,391 | 0.09% | 24,472,807 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,734,406 | -223,936 | 0.09% | 24,490,006 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,958,342 | +228,327 | 0.10% | 26,492,407 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,730,015 | +8,782 | 0.09% | 24,034,004 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,721,233 | +13,173 | 0.09% | 25,362,401 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,708,060 | +13,172 | 0.09% | 26,879,897 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,694,888 | -8,781 | 0.09% | 27,946,408 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,703,669 | -8,782 | 0.09% | 28,479,195 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,712,451 | +4,391 | 0.09% | 26,753,998 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,708,060 | +8,782 | 0.09% | 26,646,497 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,699,278 | +13,172 | 0.09% | 27,322,194 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,686,106 | +17,564 | 0.09% | 26,880,005 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,668,542 | +17,564 | 0.09% | 27,929,998 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,650,978 | +8,781 | 0.08% | 27,936,792 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,642,197 | -17,563 | 0.08% | 27,900,405 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,659,760 | +30,736 | 0.08% | 28,538,995 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,629,024 | +8,782 | 0.08% | 29,012,200 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,620,242 | +30,736 | 0.08% | 28,597,497 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,589,506 | -4,391 | 0.08% | 29,104,802 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,593,897 | -241,499 | 0.08% | 28,640,704 |
| 2009-08-04 | 2009-07-31 | 17.878 | 1,835,396 | +4,391 | 0.09% | 32,812,994 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,831,005 | +4,390 | 0.09% | 32,150,693 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,826,615 | -4,390 | 0.09% | 33,155,209 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,831,005 | -17,564 | 0.09% | 31,525,193 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,848,569 | +21,954 | 0.09% | 29,385,800 |
| 2009-07-24 | 2009-07-22 | 15.942 | 1,826,615 | +13,173 | 0.09% | 29,120,008 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,813,442 | +4,391 | 0.09% | 29,199,103 |
| 2009-07-16 | 2009-07-14 | 16.056 | 1,809,051 | -259,063 | 0.09% | 29,046,001 |
| 2009-07-13 | 2009-07-09 | 15.828 | 2,068,114 | -8,782 | 0.11% | 32,734,500 |
| 2009-07-10 | 2009-07-08 | 13.619 | 2,076,896 | +4,391 | 0.11% | 28,285,402 |
| 2009-07-03 | 2009-06-30 | 14.576 | 2,072,505 | -8,782 | 0.11% | 30,208,001 |
| 2009-07-02 | 2009-06-29 | 14.689 | 2,081,287 | -30,736 | 0.11% | 30,573,004 |
| 2009-06-30 | 2009-06-26 | 14.576 | 2,112,023 | -4,391 | 0.11% | 30,784,000 |
| 2009-06-29 | 2009-06-25 | 14.006 | 2,116,414 | -21,954 | 0.11% | 29,643,001 |
| 2009-06-26 | 2009-06-24 | 13.528 | 2,138,368 | -8,782 | 0.11% | 28,927,794 |
| 2009-06-24 | 2009-06-22 | 13.482 | 2,147,150 | -4,391 | 0.11% | 28,948,797 |
| 2009-06-23 | 2009-06-19 | 13.437 | 2,151,541 | +4,391 | 0.11% | 28,909,998 |
| 2009-06-19 | 2009-06-17 | 13.551 | 2,147,150 | -4,391 | 0.11% | 29,095,497 |
| 2009-06-18 | 2009-06-16 | 13.118 | 2,151,541 | -4,391 | 0.11% | 28,223,998 |
| 2009-06-17 | 2009-06-15 | 13.118 | 2,155,932 | +4,391 | 0.11% | 28,281,600 |
| 2009-06-12 | 2009-06-10 | 13.983 | 2,151,541 | -4,391 | 0.11% | 30,085,998 |
| 2009-06-10 | 2009-06-08 | 14.166 | 2,155,932 | +21,954 | 0.11% | 30,540,200 |
| 2009-06-09 | 2009-06-05 | 13.778 | 2,133,978 | -8,781 | 0.11% | 29,403,007 |
| 2009-06-05 | 2009-06-03 | 12.685 | 2,142,759 | -13,173 | 0.11% | 27,181,596 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,155,932 | +8,782 | 0.11% | 27,250,500 |
| 2009-06-02 | 2009-05-29 | 12.321 | 2,147,150 | +4,391 | 0.11% | 26,454,897 |
| 2009-06-01 | 2009-05-27 | 12.366 | 2,142,759 | -8,782 | 0.11% | 26,498,396 |
| 2009-05-26 | 2009-05-22 | 11.478 | 2,151,541 | +4,391 | 0.11% | 24,695,999 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,147,150 | -140,509 | 0.11% | 24,596,697 |
| 2009-05-21 | 2009-05-19 | 11.501 | 2,287,659 | +26,345 | 0.12% | 26,310,500 |
| 2009-05-20 | 2009-05-18 | 11.410 | 2,261,314 | -237,108 | 0.12% | 25,801,504 |
| 2009-05-14 | 2009-05-12 | 9.793 | 2,498,422 | +4,391 | 0.13% | 24,466,998 |
| 2009-05-13 | 2009-05-11 | 9.702 | 2,494,031 | +8,781 | 0.13% | 24,196,797 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,485,250 | -21,954 | 0.13% | 23,828,604 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,507,204 | +4,391 | 0.13% | 23,639,400 |
| 2009-05-06 | 2009-05-04 | 9.087 | 2,502,813 | -43,909 | 0.13% | 22,742,999 |
| 2009-04-29 | 2009-04-27 | 8.574 | 2,546,722 | +104,660 | 0.13% | 21,835,342 |
| 2009-04-28 | 2009-04-24 | 8.930 | 2,442,062 | -4,211 | 0.13% | 21,807,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 2,446,273 | +4,211 | 0.13% | 20,974,102 |
| 2009-04-16 | 2009-04-14 | 8.883 | 2,442,062 | -8,421 | 0.13% | 21,691,997 |
| 2009-04-08 | 2009-04-06 | 8.289 | 2,450,483 | -4,211 | 0.13% | 20,311,798 |
| 2009-04-02 | 2009-03-31 | 7.790 | 2,454,694 | +4,211 | 0.13% | 19,122,402 |
| 2009-04-01 | 2009-03-30 | 7.624 | 2,450,483 | -63,157 | 0.13% | 18,682,198 |
| 2009-03-31 | 2009-03-27 | 8.099 | 2,513,640 | -357,888 | 0.13% | 20,357,700 |
| 2009-03-30 | 2009-03-26 | 7.719 | 2,871,528 | -63,157 | 0.15% | 22,164,996 |
| 2009-03-26 | 2009-03-24 | 7.671 | 2,934,685 | -130,524 | 0.16% | 22,513,098 |
| 2009-03-25 | 2009-03-23 | 7.766 | 3,065,209 | -46,315 | 0.16% | 23,805,598 |
| 2009-03-23 | 2009-03-19 | 6.935 | 3,111,524 | -21,053 | 0.17% | 21,578,798 |
| 2009-03-19 | 2009-03-17 | 6.626 | 3,132,577 | -75,788 | 0.17% | 20,757,603 |
| 2009-03-11 | 2009-03-09 | 6.413 | 3,208,365 | +21,053 | 0.17% | 20,574,002 |
| 2009-03-09 | 2009-03-05 | 6.555 | 3,187,312 | +126,313 | 0.17% | 20,893,197 |
| 2009-02-27 | 2009-02-25 | 6.769 | 3,060,999 | -4,210 | 0.16% | 20,719,501 |
| 2009-02-26 | 2009-02-24 | 6.626 | 3,065,209 | -4,211 | 0.16% | 20,311,198 |
| 2009-02-19 | 2009-02-17 | 6.128 | 3,069,420 | -143,155 | 0.16% | 18,808,202 |
| 2009-02-18 | 2009-02-16 | 6.365 | 3,212,575 | -4,211 | 0.17% | 20,448,399 |
| 2009-02-17 | 2009-02-13 | 5.676 | 3,216,786 | -4,210 | 0.17% | 18,259,602 |
| 2009-02-16 | 2009-02-12 | 5.344 | 3,220,996 | +4,210 | 0.17% | 17,212,500 |
| 2009-02-13 | 2009-02-11 | 5.368 | 3,216,786 | +4,211 | 0.17% | 17,266,402 |
| 2009-02-12 | 2009-02-10 | 5.629 | 3,212,575 | -12,631 | 0.17% | 18,083,099 |
| 2009-02-11 | 2009-02-09 | 5.439 | 3,225,206 | +12,631 | 0.17% | 17,541,397 |
| 2009-02-09 | 2009-02-05 | 5.273 | 3,212,575 | -4,211 | 0.17% | 16,938,599 |
| 2009-01-23 | 2009-01-21 | 5.083 | 3,216,786 | +4,211 | 0.17% | 16,349,602 |
| 2009-01-22 | 2009-01-20 | 5.201 | 3,212,575 | +4,210 | 0.17% | 16,709,699 |
| 2009-01-14 | 2009-01-12 | 5.558 | 3,208,365 | +4,211 | 0.17% | 17,830,802 |
| 2008-12-30 | 2008-12-24 | 5.724 | 3,204,154 | +4,210 | 0.17% | 18,340,099 |
| 2008-12-15 | 2008-12-11 | 6.508 | 3,199,944 | +4,211 | 0.17% | 20,824,002 |
| 2008-12-05 | 2008-12-03 | 5.771 | 3,195,733 | -4,211 | 0.17% | 18,443,698 |
| 2008-12-03 | 2008-12-01 | 5.914 | 3,199,944 | -4,210 | 0.17% | 18,924,001 |
| 2008-11-27 | 2008-11-25 | 5.368 | 3,204,154 | +4,210 | 0.17% | 17,198,599 |
| 2008-11-24 | 2008-11-20 | 5.510 | 3,199,944 | -4,210 | 0.17% | 17,632,001 |
| 2008-11-19 | 2008-11-17 | 6.246 | 3,204,154 | -4,211 | 0.17% | 20,014,299 |
| 2008-11-14 | 2008-11-12 | 6.199 | 3,208,365 | -4,210 | 0.16% | 19,888,202 |
| 2008-11-12 | 2008-11-10 | 6.246 | 3,212,575 | -4,211 | 0.16% | 20,066,899 |
| 2008-10-29 | 2008-10-27 | 4.750 | 3,216,786 | +4,211 | 0.16% | 15,280,002 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,212,575 | +774,723 | 0.16% | 20,372,099 |
| 2008-10-16 | 2008-10-14 | 6.650 | 2,437,852 | -4,210 | 0.12% | 16,212,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 2,442,062 | -4,211 | 0.12% | 14,847,998 |
| 2008-10-14 | 2008-10-10 | 5.961 | 2,446,273 | +4,211 | 0.12% | 14,583,101 |
| 2008-10-13 | 2008-10-09 | 6.650 | 2,442,062 | +12,631 | 0.12% | 16,239,998 |
| 2008-10-10 | 2008-10-08 | 6.033 | 2,429,431 | +12,631 | 0.12% | 14,655,800 |
| 2008-09-30 | 2008-09-26 | 8.075 | 2,416,800 | -25,262 | 0.12% | 19,516,003 |
| 2008-09-26 | 2008-09-24 | 7.766 | 2,442,062 | -16,842 | 0.12% | 18,965,997 |
| 2008-09-25 | 2008-09-23 | 7.743 | 2,458,904 | +16,842 | 0.12% | 19,038,399 |
| 2008-09-23 | 2008-09-19 | 7.814 | 2,442,062 | +8,421 | 0.12% | 19,081,997 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,433,641 | -8,421 | 0.12% | 19,305,197 |
| 2008-09-03 | 2008-09-01 | 7.553 | 2,442,062 | -4,211 | 0.12% | 18,443,997 |
| 2008-09-01 | 2008-08-28 | 7.481 | 2,446,273 | -4,210 | 0.12% | 18,301,502 |
| 2008-08-29 | 2008-08-27 | 7.363 | 2,450,483 | -29,473 | 0.12% | 18,041,998 |
| 2008-08-28 | 2008-08-26 | 7.173 | 2,479,956 | -29,474 | 0.12% | 17,787,797 |
| 2008-08-25 | 2008-08-20 | 6.484 | 2,509,430 | -4,210 | 0.12% | 16,270,803 |
| 2008-08-21 | 2008-08-19 | 6.128 | 2,513,640 | +29,473 | 0.12% | 15,402,600 |
| 2008-08-18 | 2008-08-14 | 6.816 | 2,484,167 | -4,210 | 0.12% | 16,933,001 |
| 2008-08-15 | 2008-08-13 | 6.650 | 2,488,377 | +8,421 | 0.12% | 16,547,998 |
| 2008-08-14 | 2008-08-12 | 6.531 | 2,479,956 | +4,210 | 0.12% | 16,197,497 |
| 2008-08-13 | 2008-08-11 | 6.816 | 2,475,746 | +16,842 | 0.12% | 16,875,600 |
| 2008-08-12 | 2008-08-08 | 7.196 | 2,458,904 | +12,631 | 0.12% | 17,695,199 |
| 2008-08-11 | 2008-08-07 | 7.268 | 2,446,273 | +4,211 | 0.12% | 17,778,602 |
| 2008-08-08 | 2008-08-05 | 7.268 | 2,442,062 | +214,733 | 0.12% | 17,747,998 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,227,329 | +37,894 | 0.11% | 17,404,098 |
| 2008-08-04 | 2008-07-31 | 7.956 | 2,189,435 | +4,210 | 0.11% | 17,419,998 |
| 2008-07-30 | 2008-07-28 | 8.075 | 2,185,225 | +4,211 | 0.11% | 17,646,002 |
| 2008-07-28 | 2008-07-24 | 8.360 | 2,181,014 | -294,732 | 0.11% | 18,233,598 |
| 2008-07-25 | 2008-07-23 | 8.123 | 2,475,746 | +12,631 | 0.12% | 20,109,600 |
| 2008-07-24 | 2008-07-22 | 8.241 | 2,463,115 | +4,211 | 0.12% | 20,299,503 |
| 2008-07-21 | 2008-07-17 | 8.028 | 2,458,904 | +4,210 | 0.12% | 19,739,199 |
| 2008-07-15 | 2008-07-11 | 8.669 | 2,454,694 | -12,631 | 0.12% | 21,279,503 |
| 2008-07-14 | 2008-07-10 | 8.503 | 2,467,325 | -4,211 | 0.12% | 20,978,800 |
| 2008-07-11 | 2008-07-09 | 8.621 | 2,471,536 | +4,211 | 0.12% | 21,308,104 |
| 2008-07-07 | 2008-07-03 | 8.408 | 2,467,325 | +12,631 | 0.12% | 20,744,400 |
| 2008-07-02 | 2008-06-27 | 8.218 | 2,454,694 | +147,366 | 0.12% | 20,171,803 |
| 2008-06-30 | 2008-06-26 | 8.289 | 2,307,328 | +12,631 | 0.11% | 19,125,201 |
| 2008-06-26 | 2008-06-24 | 8.384 | 2,294,697 | +421,046 | 0.11% | 19,238,504 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,873,651 | -4,211 | 0.09% | 15,975,498 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,877,862 | +151,577 | 0.09% | 16,279,002 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,726,285 | +4,210 | 0.08% | 14,554,996 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,722,075 | +8,421 | 0.08% | 15,542,000 |
| 2008-06-10 | 2008-06-05 | 9.144 | 1,713,654 | +8,421 | 0.08% | 15,669,499 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,705,233 | +8,421 | 0.08% | 16,199,998 |
| 2008-06-03 | 2008-05-30 | 9.738 | 1,696,812 | +21,052 | 0.08% | 16,522,997 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,675,760 | +4,210 | 0.08% | 16,716,000 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,671,550 | -33,683 | 0.08% | 18,420,805 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,705,233 | -458,939 | 0.08% | 17,536,498 |
| 2008-05-22 | 2008-05-20 | 9.429 | 2,164,172 | +16,841 | 0.11% | 20,405,795 |
| 2008-05-21 | 2008-05-19 | 9.334 | 2,147,331 | +8,421 | 0.11% | 20,043,003 |
| 2008-05-20 | 2008-05-16 | 9.191 | 2,138,910 | +4,211 | 0.10% | 19,659,602 |
| 2008-05-16 | 2008-05-14 | 9.526 | 2,134,699 | +68,446 | 0.10% | 20,335,425 |
| 2008-05-14 | 2008-05-09 | 9.698 | 2,066,253 | +8,167 | 0.10% | 20,037,600 |
| 2008-05-08 | 2008-05-06 | 10.065 | 2,058,086 | +12,250 | 0.10% | 20,714,400 |
| 2008-05-07 | 2008-05-05 | 9.796 | 2,045,836 | +40,836 | 0.10% | 20,040,005 |
| 2008-05-06 | 2008-05-02 | 9.379 | 2,005,000 | -4,084 | 0.10% | 18,805,296 |
| 2008-05-02 | 2008-04-29 | 9.453 | 2,009,084 | -4,083 | 0.10% | 18,991,200 |
| 2008-04-29 | 2008-04-25 | 9.085 | 2,013,167 | +4,083 | 0.10% | 18,290,296 |
| 2008-04-28 | 2008-04-24 | 9.502 | 2,009,084 | +4,084 | 0.10% | 19,089,600 |
| 2008-04-24 | 2008-04-22 | 9.257 | 2,005,000 | -16,334 | 0.10% | 18,559,796 |
| 2008-04-23 | 2008-04-21 | 8.767 | 2,021,334 | -4,084 | 0.10% | 17,720,996 |
| 2008-04-18 | 2008-04-16 | 8.204 | 2,025,418 | +8,167 | 0.10% | 16,616,000 |
| 2008-04-14 | 2008-04-10 | 8.742 | 2,017,251 | +4,084 | 0.10% | 17,635,800 |
| 2008-04-01 | 2008-03-28 | 8.889 | 2,013,167 | -4,084 | 0.10% | 17,895,896 |
| 2008-03-27 | 2008-03-25 | 8.914 | 2,017,251 | +12,251 | 0.10% | 17,981,600 |
| 2008-03-20 | 2008-03-18 | 8.718 | 2,005,000 | +4,083 | 0.10% | 17,479,596 |
| 2008-03-18 | 2008-03-14 | 10.114 | 2,000,917 | -4,083 | 0.10% | 20,237,000 |
| 2008-03-13 | 2008-03-11 | 9.893 | 2,005,000 | -4,084 | 0.10% | 19,836,395 |
| 2008-03-12 | 2008-03-10 | 9.673 | 2,009,084 | +4,084 | 0.10% | 19,434,000 |
| 2008-03-07 | 2008-03-05 | 9.502 | 2,005,000 | +28,584 | 0.10% | 19,050,796 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,976,416 | -8,167 | 0.10% | 19,118,001 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,984,583 | -8,167 | 0.10% | 18,808,201 |
| 2008-02-12 | 2008-02-06 | 9.281 | 1,992,750 | +4,084 | 0.10% | 18,495,200 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,988,666 | -4,084 | 0.10% | 18,700,796 |
| 2008-01-31 | 2008-01-29 | 8.865 | 1,992,750 | +686,029 | 0.10% | 17,665,600 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,306,721 | +12,250 | 0.07% | 11,935,997 |
| 2008-01-29 | 2008-01-25 | 9.551 | 1,294,471 | -8,167 | 0.07% | 12,363,002 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,302,638 | +4,084 | 0.07% | 11,739,202 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,298,554 | +4,083 | 0.07% | 12,719,997 |
| 2008-01-22 | 2008-01-18 | 10.285 | 1,294,471 | -4,083 | 0.07% | 13,314,002 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,298,554 | +4,083 | 0.07% | 13,673,997 |
| 2008-01-18 | 2008-01-16 | 10.261 | 1,294,471 | +28,585 | 0.07% | 13,282,302 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,265,886 | -4,084 | 0.06% | 14,631,997 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,269,970 | +12,251 | 0.06% | 14,648,103 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,257,719 | +4,083 | 0.06% | 15,861,997 |
| 2008-01-08 | 2008-01-04 | 13.004 | 1,253,636 | -4,083 | 0.06% | 16,301,704 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,257,719 | -16,334 | 0.06% | 15,369,197 |
| 2007-12-21 | 2007-12-19 | 12.024 | 1,274,053 | -4,084 | 0.06% | 15,319,197 |
| 2007-12-20 | 2007-12-18 | 11.975 | 1,278,137 | +4,084 | 0.06% | 15,305,703 |
| 2007-12-19 | 2007-12-17 | 12.367 | 1,274,053 | +4,083 | 0.06% | 15,755,997 |
| 2007-12-13 | 2007-12-11 | 12.832 | 1,269,970 | -8,167 | 0.06% | 16,296,403 |
| 2007-12-12 | 2007-12-10 | 12.489 | 1,278,137 | -4,083 | 0.06% | 15,963,003 |
| 2007-12-07 | 2007-12-05 | 12.318 | 1,282,220 | +8,167 | 0.06% | 15,794,197 |
| 2007-11-27 | 2007-11-23 | 11.632 | 1,274,053 | -8,167 | 0.06% | 14,819,997 |
| 2007-11-22 | 2007-11-20 | 12.244 | 1,282,220 | +147,006 | 0.06% | 15,699,997 |
| 2007-11-21 | 2007-11-19 | 12.146 | 1,135,214 | +408,350 | 0.06% | 13,788,799 |
| 2007-11-20 | 2007-11-16 | 12.220 | 726,864 | +4,084 | 0.04% | 8,882,204 |
| 2007-11-19 | 2007-11-15 | 12.979 | 722,780 | +4,083 | 0.04% | 9,380,997 |
| 2007-11-12 | 2007-11-08 | 12.832 | 718,697 | +4,084 | 0.04% | 9,222,404 |
| 2007-11-07 | 2007-11-05 | 13.665 | 714,613 | +4,083 | 0.04% | 9,764,997 |
| 2007-11-06 | 2007-11-02 | 14.865 | 710,530 | -8,167 | 0.04% | 10,561,805 |
| 2007-11-01 | 2007-10-30 | 16.163 | 718,697 | +8,167 | 0.04% | 11,616,005 |
| 2007-10-31 | 2007-10-29 | 16.407 | 710,530 | -20,417 | 0.04% | 11,658,005 |
| 2007-10-30 | 2007-10-26 | 16.530 | 730,947 | +8,167 | 0.04% | 12,082,496 |
| 2007-10-29 | 2007-10-25 | 15.918 | 722,780 | +12,250 | 0.04% | 11,504,997 |
| 2007-10-26 | 2007-10-24 | 14.081 | 710,530 | +8,167 | 0.04% | 10,005,004 |
| 2007-10-25 | 2007-10-23 | 13.959 | 702,363 | +245,011 | 0.04% | 9,804,004 |
| 2007-10-23 | 2007-10-18 | 13.665 | 457,352 | -4,084 | 0.02% | 6,249,594 |
| 2007-10-22 | 2007-10-17 | 13.836 | 461,436 | -28,584 | 0.02% | 6,384,501 |
| 2007-10-18 | 2007-10-16 | 13.812 | 490,020 | -4,084 | 0.02% | 6,767,993 |
| 2007-10-17 | 2007-10-15 | 13.738 | 494,104 | -26,134 | 0.02% | 6,788,100 |
| 2007-10-11 | 2007-10-09 | 11.240 | 520,238 | -20,418 | 0.03% | 5,847,655 |
| 2007-10-08 | 2007-10-04 | 10.971 | 540,656 | -20,417 | 0.03% | 5,931,521 |
| 2007-10-04 | 2007-10-02 | 12.097 | 561,073 | +20,417 | 0.03% | 6,787,555 |
| 2007-10-03 | 2007-09-28 | 12.048 | 540,656 | -4,083 | 0.03% | 6,514,081 |
| 2007-09-28 | 2007-09-25 | 12.097 | 544,739 | -4,084 | 0.03% | 6,589,955 |
| 2007-09-27 | 2007-09-24 | 12.122 | 548,823 | +38,385 | 0.03% | 6,652,801 |
| 2007-09-25 | 2007-09-21 | 11.632 | 510,438 | -24,501 | 0.03% | 5,937,500 |
| 2007-09-24 | 2007-09-20 | 11.461 | 534,939 | -40,835 | 0.03% | 6,130,800 |
| 2007-09-21 | 2007-09-19 | 11.044 | 575,774 | -4,084 | 0.03% | 6,359,099 |
| 2007-09-19 | 2007-09-17 | 10.726 | 579,858 | -57,169 | 0.03% | 6,219,605 |
| 2007-09-17 | 2007-09-13 | 10.922 | 637,027 | -162,360 | 0.03% | 6,957,604 |
| 2007-09-14 | 2007-09-12 | 10.726 | 799,387 | +85,754 | 0.04% | 8,574,291 |
| 2007-09-13 | 2007-09-11 | 10.555 | 713,633 | +8,167 | 0.04% | 7,532,154 |
| 2007-09-07 | 2007-09-05 | 10.163 | 705,466 | +40,835 | 0.04% | 7,169,538 |
| 2007-09-04 | 2007-08-31 | 10.138 | 664,631 | +80,690 | 0.03% | 6,738,263 |
| 2007-08-27 | 2007-08-23 | 10.163 | 583,941 | -12,251 | 0.03% | 5,934,499 |
| 2007-08-21 | 2007-08-17 | 9.502 | 596,192 | -16,334 | 0.03% | 5,664,804 |
| 2007-08-17 | 2007-08-15 | 9.967 | 612,526 | +12,251 | 0.03% | 6,105,004 |
| 2007-08-13 | 2007-08-09 | 10.824 | 600,275 | +4,083 | 0.03% | 6,497,399 |
| 2007-08-03 | 2007-08-01 | 11.632 | 596,192 | +40,835 | 0.03% | 6,935,005 |
| 2007-08-02 | 2007-07-31 | 11.828 | 555,357 | +28,585 | 0.03% | 6,568,805 |
| 2007-07-31 | 2007-07-27 | 11.485 | 526,772 | -16,334 | 0.03% | 6,050,100 |
| 2007-07-30 | 2007-07-26 | 11.951 | 543,106 | -4,084 | 0.03% | 6,490,400 |
| 2007-07-24 | 2007-07-20 | 12.097 | 547,190 | -8,167 | 0.03% | 6,619,606 |
| 2007-07-20 | 2007-07-18 | 11.999 | 555,357 | +8,167 | 0.03% | 6,664,005 |
| 2007-07-11 | 2007-07-09 | 12.563 | 547,190 | -28,584 | 0.03% | 6,874,206 |
| 2007-07-09 | 2007-07-05 | 11.828 | 575,774 | -8,167 | 0.03% | 6,810,299 |
| 2007-07-05 | 2007-07-03 | 11.436 | 583,941 | -4,084 | 0.03% | 6,678,099 |
| 2007-07-04 | 2007-06-29 | 10.800 | 588,025 | -16,334 | 0.03% | 6,350,405 |
| 2007-07-03 | 2007-06-28 | 10.873 | 604,359 | -4,083 | 0.03% | 6,571,204 |
| 2007-06-29 | 2007-06-27 | 10.677 | 608,442 | +285,845 | 0.03% | 6,496,399 |
| 2007-06-28 | 2007-06-26 | 10.898 | 322,597 | -8,167 | 0.02% | 3,515,502 |
| 2007-06-27 | 2007-06-25 | 10.995 | 330,764 | -8,167 | 0.02% | 3,636,902 |
| 2007-06-26 | 2007-06-22 | 11.289 | 338,931 | 0.02% | 3,826,302 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy