History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | -17,134 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 17,134 | -47,974 | 0.00% | 114,002 |
| 2022-09-09 | 2022-09-07 | 7.669 | 65,108 | -1,713 | 0.00% | 499,321 |
| 2022-09-06 | 2022-09-02 | 7.727 | 66,821 | -3,427 | 0.00% | 516,359 |
| 2022-09-02 | 2022-08-31 | 7.996 | 70,248 | -1,713 | 0.00% | 561,701 |
| 2022-08-29 | 2022-08-25 | 7.891 | 71,961 | -8,567 | 0.00% | 567,838 |
| 2022-05-30 | 2022-05-26 | 8.124 | 80,528 | +3,009 | 0.00% | 654,244 |
| 2021-06-25 | 2021-06-23 | 8.876 | 77,519 | -1,650 | 0.00% | 688,077 |
| 2021-06-10 | 2021-06-08 | 8.391 | 79,169 | -1,649 | 0.00% | 664,323 |
| 2021-05-31 | 2021-05-27 | 15.706 | 80,818 | +25,723 | 0.00% | 1,269,359 |
| 2021-05-21 | 2021-05-18 | 16.347 | 55,095 | -5,622 | 0.00% | 900,624 |
| 2021-01-08 | 2021-01-06 | 12.860 | 60,717 | -3,373 | 0.00% | 780,844 |
| 2020-12-29 | 2020-12-24 | 12.309 | 64,090 | -1,124 | 0.00% | 788,882 |
| 2020-08-07 | 2020-08-05 | 11.918 | 65,214 | +1,124 | 0.00% | 777,197 |
| 2020-06-02 | 2020-05-29 | 8.968 | 64,090 | +3,705 | 0.00% | 574,727 |
| 2020-04-03 | 2020-04-01 | 8.099 | 60,385 | -1,059 | 0.00% | 489,062 |
| 2020-03-31 | 2020-03-27 | 8.080 | 61,444 | +1,059 | 0.00% | 496,479 |
| 2019-12-18 | 2019-12-16 | 12.970 | 60,385 | -15,890 | 0.00% | 783,184 |
| 2019-12-17 | 2019-12-13 | 12.951 | 76,275 | +8,475 | 0.00% | 987,835 |
| 2019-12-16 | 2019-12-12 | 12.875 | 67,800 | +7,415 | 0.00% | 872,955 |
| 2019-11-08 | 2019-11-06 | 14.121 | 60,385 | -9,534 | 0.00% | 852,724 |
| 2019-11-07 | 2019-11-05 | 14.386 | 69,919 | +4,237 | 0.00% | 1,005,838 |
| 2019-11-06 | 2019-11-04 | 14.272 | 65,682 | -5,296 | 0.00% | 937,446 |
| 2019-11-05 | 2019-11-01 | 14.103 | 70,978 | +2,118 | 0.00% | 1,000,973 |
| 2019-11-04 | 2019-10-31 | 13.801 | 68,860 | +3,178 | 0.00% | 950,304 |
| 2019-11-01 | 2019-10-30 | 13.517 | 65,682 | -2,118 | 0.00% | 887,845 |
| 2019-10-30 | 2019-10-28 | 13.782 | 67,800 | -3,178 | 0.00% | 934,395 |
| 2019-10-28 | 2019-10-24 | 13.970 | 70,978 | +5,296 | 0.00% | 991,593 |
| 2019-10-24 | 2019-10-22 | 13.404 | 65,682 | +5,297 | 0.00% | 880,405 |
| 2019-07-03 | 2019-06-28 | 12.857 | 60,385 | +3,178 | 0.00% | 776,344 |
| 2019-06-13 | 2019-06-11 | 13.804 | 57,207 | +2,126 | 0.00% | 789,668 |
| 2019-03-05 | 2019-03-01 | 17.372 | 55,081 | -1,020 | 0.00% | 956,882 |
| 2019-02-20 | 2019-02-18 | 17.510 | 56,101 | -5,100 | 0.00% | 982,301 |
| 2019-02-19 | 2019-02-15 | 17.235 | 61,201 | -1,020 | 0.00% | 1,054,800 |
| 2019-02-18 | 2019-02-14 | 17.235 | 62,221 | +7,140 | 0.00% | 1,072,379 |
| 2018-10-10 | 2018-10-08 | 17.215 | 55,081 | -5,100 | 0.00% | 948,242 |
| 2018-09-21 | 2018-09-19 | 17.294 | 60,181 | -2,040 | 0.00% | 1,040,760 |
| 2018-09-20 | 2018-09-18 | 17.117 | 62,221 | +2,040 | 0.00% | 1,065,059 |
| 2018-09-19 | 2018-09-17 | 17.411 | 60,181 | -3,060 | 0.00% | 1,047,840 |
| 2018-09-10 | 2018-09-06 | 17.039 | 63,241 | -4,080 | 0.00% | 1,077,559 |
| 2018-09-07 | 2018-09-05 | 16.490 | 67,321 | -2,040 | 0.00% | 1,110,118 |
| 2018-08-31 | 2018-08-29 | 15.706 | 69,361 | -16,320 | 0.00% | 1,089,358 |
| 2018-08-28 | 2018-08-24 | 14.176 | 85,681 | +5,100 | 0.00% | 1,214,634 |
| 2018-08-16 | 2018-08-14 | 14.176 | 80,581 | -10,201 | 0.00% | 1,142,335 |
| 2018-08-15 | 2018-08-13 | 14.412 | 90,782 | +15,301 | 0.00% | 1,308,307 |
| 2018-08-13 | 2018-08-09 | 14.784 | 75,481 | -5,100 | 0.00% | 1,115,916 |
| 2018-08-10 | 2018-08-08 | 14.470 | 80,581 | -3,060 | 0.00% | 1,166,035 |
| 2018-08-09 | 2018-08-07 | 14.274 | 83,641 | +3,060 | 0.00% | 1,193,915 |
| 2018-06-27 | 2018-06-25 | 13.568 | 80,581 | -5,100 | 0.00% | 1,093,355 |
| 2018-06-11 | 2018-06-07 | 14.176 | 85,681 | +5,100 | 0.00% | 1,214,634 |
| 2018-06-08 | 2018-06-06 | 14.176 | 80,581 | +5,100 | 0.00% | 1,142,335 |
| 2018-06-04 | 2018-05-31 | 14.000 | 75,481 | -5,100 | 0.00% | 1,056,717 |
| 2018-06-01 | 2018-05-30 | 13.549 | 80,581 | +5,100 | 0.00% | 1,091,775 |
| 2018-05-31 | 2018-05-29 | 14.740 | 75,481 | -5,100 | 0.00% | 1,112,589 |
| 2018-05-30 | 2018-05-28 | 14.862 | 80,581 | +7,786 | 0.00% | 1,197,593 |
| 2018-05-25 | 2018-05-23 | 15.391 | 72,795 | -4,919 | 0.00% | 1,120,358 |
| 2018-04-30 | 2018-04-26 | 13.053 | 77,714 | -4,918 | 0.00% | 1,014,363 |
| 2018-04-24 | 2018-04-20 | 12.931 | 82,632 | +4,918 | 0.00% | 1,068,476 |
| 2018-03-26 | 2018-03-22 | 13.947 | 77,714 | +4,919 | 0.00% | 1,083,884 |
| 2018-03-21 | 2018-03-19 | 14.740 | 72,795 | -4,919 | 0.00% | 1,072,998 |
| 2018-03-14 | 2018-03-12 | 14.760 | 77,714 | +2,951 | 0.00% | 1,147,084 |
| 2018-01-29 | 2018-01-25 | 16.244 | 74,763 | -9,837 | 0.00% | 1,214,487 |
| 2018-01-17 | 2018-01-15 | 15.879 | 84,600 | +1,968 | 0.00% | 1,343,324 |
| 2018-01-16 | 2018-01-12 | 16.285 | 82,632 | +33,446 | 0.00% | 1,345,674 |
| 2018-01-15 | 2018-01-11 | 16.590 | 49,186 | +984 | 0.00% | 816,001 |
| 2018-01-09 | 2018-01-05 | 16.123 | 48,202 | -1,968 | 0.00% | 777,137 |
| 2018-01-05 | 2018-01-03 | 16.834 | 50,170 | -2,951 | 0.00% | 844,566 |
| 2017-12-22 | 2017-12-20 | 16.407 | 53,121 | -984 | 0.00% | 871,563 |
| 2017-12-15 | 2017-12-13 | 14.496 | 54,105 | +4,919 | 0.00% | 784,307 |
| 2017-12-13 | 2017-12-11 | 14.598 | 49,186 | -4,919 | 0.00% | 718,001 |
| 2017-12-08 | 2017-12-06 | 14.293 | 54,105 | -14,755 | 0.00% | 773,307 |
| 2017-12-01 | 2017-11-29 | 13.784 | 68,860 | +4,918 | 0.00% | 949,196 |
| 2017-10-11 | 2017-10-09 | 15.086 | 63,942 | +4,919 | 0.00% | 964,605 |
| 2017-10-10 | 2017-10-06 | 15.370 | 59,023 | +4,918 | 0.00% | 907,198 |
| 2017-10-04 | 2017-09-29 | 15.513 | 54,105 | -9,837 | 0.00% | 839,308 |
| 2017-09-14 | 2017-09-12 | 15.025 | 63,942 | +4,919 | 0.00% | 960,705 |
| 2017-09-05 | 2017-09-01 | 15.208 | 59,023 | +4,918 | 0.00% | 897,598 |
| 2017-09-04 | 2017-08-31 | 15.411 | 54,105 | -4,918 | 0.00% | 833,808 |
| 2017-08-29 | 2017-08-25 | 14.496 | 59,023 | -7,870 | 0.00% | 855,599 |
| 2017-08-28 | 2017-08-24 | 14.272 | 66,893 | +7,870 | 0.00% | 954,722 |
| 2017-07-19 | 2017-07-17 | 15.025 | 59,023 | -2,951 | 0.00% | 886,798 |
| 2017-07-17 | 2017-07-13 | 14.821 | 61,974 | +2,951 | 0.00% | 918,536 |
| 2017-07-11 | 2017-07-07 | 14.272 | 59,023 | -2,951 | 0.00% | 842,399 |
| 2017-06-09 | 2017-06-07 | 14.164 | 61,974 | +680 | 0.00% | 877,774 |
| 2017-04-25 | 2017-04-21 | 14.677 | 61,294 | +2,919 | 0.00% | 899,643 |
| 2017-03-06 | 2017-03-02 | 14.390 | 58,375 | -2,919 | 0.00% | 839,999 |
| 2017-03-01 | 2017-02-27 | 13.979 | 61,294 | +2,919 | 0.00% | 856,802 |
| 2017-02-17 | 2017-02-15 | 13.670 | 58,375 | -2,919 | 0.00% | 797,999 |
| 2016-10-07 | 2016-10-05 | 12.663 | 61,294 | -2,919 | 0.00% | 776,162 |
| 2016-10-03 | 2016-09-29 | 12.334 | 64,213 | +2,919 | 0.00% | 792,005 |
| 2016-07-29 | 2016-07-27 | 12.149 | 61,294 | -9,729 | 0.00% | 744,662 |
| 2016-07-18 | 2016-07-14 | 12.046 | 71,023 | +9,729 | 0.00% | 855,560 |
| 2016-07-14 | 2016-07-12 | 12.683 | 61,294 | +2,919 | 0.00% | 777,422 |
| 2016-06-10 | 2016-06-07 | 13.609 | 58,375 | -4,865 | 0.00% | 794,399 |
| 2016-06-02 | 2016-05-31 | 13.074 | 63,240 | +4,865 | 0.00% | 826,804 |
| 2016-05-17 | 2016-05-13 | 12.521 | 58,375 | +584 | 0.00% | 730,908 |
| 2016-04-07 | 2016-04-05 | 14.016 | 57,791 | -4,816 | 0.00% | 809,995 |
| 2016-03-17 | 2016-03-15 | 13.248 | 62,607 | -4,816 | 0.00% | 829,396 |
| 2016-01-28 | 2016-01-26 | 10.943 | 67,423 | -4,816 | 0.00% | 737,798 |
| 2016-01-26 | 2016-01-22 | 11.067 | 72,239 | +4,816 | 0.00% | 799,498 |
| 2016-01-11 | 2016-01-07 | 13.227 | 67,423 | -4,816 | 0.00% | 891,797 |
| 2016-01-06 | 2016-01-04 | 13.954 | 72,239 | -963 | 0.00% | 1,007,998 |
| 2016-01-05 | 2015-12-31 | 14.327 | 73,202 | -4,816 | 0.00% | 1,048,795 |
| 2015-11-26 | 2015-11-24 | 14.016 | 78,018 | +4,816 | 0.00% | 1,093,496 |
| 2015-10-08 | 2015-10-06 | 12.272 | 73,202 | -1,927 | 0.00% | 898,316 |
| 2015-08-28 | 2015-08-26 | 10.507 | 75,129 | -2,889 | 0.00% | 789,363 |
| 2015-08-26 | 2015-08-24 | 9.842 | 78,018 | +2,889 | 0.00% | 767,877 |
| 2015-07-09 | 2015-07-07 | 15.033 | 75,129 | +4,816 | 0.00% | 1,129,444 |
| 2015-06-08 | 2015-06-04 | 17.934 | 70,313 | +1,686 | 0.00% | 1,261,024 |
| 2015-06-01 | 2015-05-28 | 17.828 | 68,627 | +5,641 | 0.00% | 1,223,487 |
| 2015-05-28 | 2015-05-26 | 18.275 | 62,986 | +2,820 | 0.00% | 1,151,059 |
| 2015-05-26 | 2015-05-21 | 17.977 | 60,166 | +2,820 | 0.00% | 1,081,604 |
| 2015-05-13 | 2015-05-11 | 19.253 | 57,346 | -940 | 0.00% | 1,104,109 |
| 2015-04-29 | 2015-04-27 | 20.190 | 58,286 | -1,880 | 0.00% | 1,176,768 |
| 2015-04-27 | 2015-04-23 | 19.253 | 60,166 | -940 | 0.00% | 1,158,404 |
| 2015-04-16 | 2015-04-14 | 19.913 | 61,106 | -1,880 | 0.00% | 1,216,802 |
| 2015-04-15 | 2015-04-13 | 20.509 | 62,986 | -24,442 | 0.00% | 1,291,758 |
| 2015-04-14 | 2015-04-10 | 18.402 | 87,428 | +940 | 0.00% | 1,608,892 |
| 2015-04-10 | 2015-04-08 | 17.594 | 86,488 | -4,701 | 0.00% | 1,521,674 |
| 2015-03-31 | 2015-03-27 | 16.126 | 91,189 | -1,880 | 0.00% | 1,470,523 |
| 2015-03-10 | 2015-03-06 | 15.807 | 93,069 | +1,880 | 0.00% | 1,471,140 |
| 2015-03-02 | 2015-02-26 | 16.296 | 91,189 | +4,701 | 0.00% | 1,486,043 |
| 2015-02-17 | 2015-02-13 | 16.318 | 86,488 | +1,880 | 0.00% | 1,411,274 |
| 2015-02-04 | 2015-02-02 | 17.147 | 84,608 | -1,880 | 0.00% | 1,450,797 |
| 2015-01-28 | 2015-01-26 | 17.296 | 86,488 | +2,820 | 0.00% | 1,495,914 |
| 2015-01-26 | 2015-01-22 | 17.169 | 83,668 | -1,880 | 0.00% | 1,436,459 |
| 2015-01-13 | 2015-01-09 | 16.169 | 85,548 | +1,880 | 0.00% | 1,383,196 |
| 2015-01-09 | 2015-01-07 | 16.084 | 83,668 | +940 | 0.00% | 1,345,679 |
| 2015-01-08 | 2015-01-06 | 16.062 | 82,728 | -4,700 | 0.00% | 1,328,800 |
| 2015-01-06 | 2015-01-02 | 16.232 | 87,428 | -24,443 | 0.00% | 1,419,173 |
| 2015-01-05 | 2014-12-31 | 15.594 | 111,871 | +28,203 | 0.00% | 1,744,543 |
| 2014-12-22 | 2014-12-18 | 14.977 | 83,668 | +1,880 | 0.00% | 1,253,119 |
| 2014-12-19 | 2014-12-17 | 14.871 | 81,788 | +2,820 | 0.00% | 1,216,262 |
| 2014-12-15 | 2014-12-11 | 14.743 | 78,968 | +940 | 0.00% | 1,164,246 |
| 2014-12-12 | 2014-12-10 | 15.275 | 78,028 | +4,701 | 0.00% | 1,191,887 |
| 2014-12-09 | 2014-12-05 | 16.743 | 73,327 | +940 | 0.00% | 1,227,719 |
| 2014-12-08 | 2014-12-04 | 17.105 | 72,387 | +2,820 | 0.00% | 1,238,160 |
| 2014-12-05 | 2014-12-03 | 16.424 | 69,567 | +1,880 | 0.00% | 1,142,565 |
| 2014-11-28 | 2014-11-26 | 18.892 | 67,687 | +1,881 | 0.00% | 1,278,729 |
| 2014-11-27 | 2014-11-25 | 18.828 | 65,806 | +8,460 | 0.00% | 1,238,994 |
| 2014-11-26 | 2014-11-24 | 18.147 | 57,346 | -1,880 | 0.00% | 1,040,669 |
| 2014-11-25 | 2014-11-21 | 18.105 | 59,226 | +1,880 | 0.00% | 1,072,265 |
| 2014-11-24 | 2014-11-20 | 17.956 | 57,346 | +1,881 | 0.00% | 1,029,688 |
| 2014-11-21 | 2014-11-19 | 18.020 | 55,465 | +940 | 0.00% | 999,454 |
| 2014-11-20 | 2014-11-18 | 18.551 | 54,525 | +5,640 | 0.00% | 1,011,515 |
| 2014-11-13 | 2014-11-11 | 20.530 | 48,885 | -14,101 | 0.00% | 1,003,606 |
| 2014-11-10 | 2014-11-06 | 21.402 | 62,986 | +14,101 | 0.00% | 1,348,038 |
| 2014-11-06 | 2014-11-04 | 21.657 | 48,885 | -23,502 | 0.00% | 1,058,726 |
| 2014-11-05 | 2014-11-03 | 21.487 | 72,387 | +23,502 | 0.00% | 1,555,400 |
| 2014-10-20 | 2014-10-16 | 21.700 | 48,885 | +940 | 0.00% | 1,060,806 |
| 2014-10-15 | 2014-10-13 | 22.040 | 47,945 | +1,881 | 0.00% | 1,056,728 |
| 2014-10-14 | 2014-10-10 | 22.679 | 46,064 | +5,640 | 0.00% | 1,044,670 |
| 2014-09-24 | 2014-09-22 | 25.700 | 40,424 | +940 | 0.00% | 1,038,883 |
| 2014-08-06 | 2014-08-04 | 27.742 | 39,484 | +4,701 | 0.00% | 1,095,365 |
| 2014-08-01 | 2014-07-30 | 28.636 | 34,783 | -2,821 | 0.00% | 996,030 |
| 2014-07-22 | 2014-07-18 | 27.317 | 37,604 | +4,701 | 0.00% | 1,027,210 |
| 2014-07-21 | 2014-07-17 | 27.912 | 32,903 | -940 | 0.00% | 918,395 |
| 2014-07-18 | 2014-07-16 | 25.997 | 33,843 | +2,820 | 0.00% | 879,833 |
| 2014-07-16 | 2014-07-14 | 25.827 | 31,023 | -1,880 | 0.00% | 801,240 |
| 2014-07-10 | 2014-07-08 | 25.700 | 32,903 | +940 | 0.00% | 845,596 |
| 2014-06-26 | 2014-06-24 | 26.976 | 31,963 | -940 | 0.00% | 862,238 |
| 2014-06-16 | 2014-06-12 | 27.637 | 32,903 | +584 | 0.00% | 909,333 |
| 2014-05-22 | 2014-05-20 | 26.207 | 32,319 | +1,847 | 0.00% | 846,994 |
| 2014-02-05 | 2014-01-30 | 27.897 | 30,472 | -4,617 | 0.00% | 850,068 |
| 2014-01-09 | 2014-01-07 | 28.763 | 35,089 | -2,771 | 0.00% | 1,009,267 |
| 2014-01-07 | 2014-01-03 | 28.546 | 37,860 | +2,771 | 0.00% | 1,080,769 |
| 2013-12-30 | 2013-12-24 | 30.019 | 35,089 | -924 | 0.00% | 1,053,346 |
| 2013-12-17 | 2013-12-13 | 31.709 | 36,013 | +924 | 0.00% | 1,141,924 |
| 2013-11-26 | 2013-11-22 | 30.452 | 35,089 | -4,617 | 0.00% | 1,068,546 |
| 2013-11-20 | 2013-11-18 | 28.936 | 39,706 | -7,388 | 0.00% | 1,148,946 |
| 2013-10-22 | 2013-10-18 | 25.298 | 47,094 | +4,617 | 0.00% | 1,191,366 |
| 2013-10-16 | 2013-10-11 | 25.861 | 42,477 | -4,617 | 0.00% | 1,098,487 |
| 2013-10-11 | 2013-10-09 | 25.861 | 47,094 | -4,617 | 0.00% | 1,217,886 |
| 2013-10-08 | 2013-10-04 | 24.691 | 51,711 | -4,617 | 0.00% | 1,276,805 |
| 2013-10-03 | 2013-09-30 | 23.478 | 56,328 | -1,847 | 0.00% | 1,322,484 |
| 2013-09-16 | 2013-09-12 | 24.085 | 58,175 | -1,846 | 0.00% | 1,401,129 |
| 2013-09-04 | 2013-09-02 | 24.301 | 60,021 | -2,771 | 0.00% | 1,458,589 |
| 2013-09-03 | 2013-08-30 | 24.475 | 62,792 | +924 | 0.00% | 1,536,808 |
| 2013-09-02 | 2013-08-29 | 24.171 | 61,868 | +2,770 | 0.00% | 1,495,434 |
| 2013-08-30 | 2013-08-28 | 23.565 | 59,098 | +17,545 | 0.00% | 1,392,639 |
| 2013-08-27 | 2013-08-23 | 26.987 | 41,553 | +4,617 | 0.00% | 1,121,392 |
| 2013-07-15 | 2013-07-11 | 28.763 | 36,936 | -2,770 | 0.00% | 1,062,392 |
| 2013-07-05 | 2013-07-03 | 26.164 | 39,706 | +2,770 | 0.00% | 1,038,867 |
| 2013-06-26 | 2013-06-24 | 27.204 | 36,936 | -3,694 | 0.00% | 1,004,792 |
| 2013-06-17 | 2013-06-13 | 30.063 | 40,630 | +1,847 | 0.00% | 1,221,443 |
| 2013-05-30 | 2013-05-28 | 32.358 | 38,783 | +923 | 0.00% | 1,254,957 |
| 2013-05-24 | 2013-05-22 | 33.601 | 37,860 | +2,771 | 0.00% | 1,272,119 |
| 2013-05-23 | 2013-05-21 | 34.436 | 35,089 | +528 | 0.00% | 1,208,333 |
| 2013-05-07 | 2013-05-03 | 33.469 | 34,561 | -910 | 0.00% | 1,156,710 |
| 2013-04-29 | 2013-04-25 | 32.413 | 35,471 | -4,547 | 0.00% | 1,149,727 |
| 2013-04-26 | 2013-04-24 | 32.017 | 40,018 | +4,547 | 0.00% | 1,281,269 |
| 2013-04-09 | 2013-04-05 | 35.184 | 35,471 | -2,728 | 0.00% | 1,248,007 |
| 2013-04-03 | 2013-03-28 | 36.283 | 38,199 | +909 | 0.00% | 1,385,989 |
| 2013-03-08 | 2013-03-06 | 35.360 | 37,290 | +910 | 0.00% | 1,318,567 |
| 2013-02-26 | 2013-02-22 | 34.436 | 36,380 | +4,547 | 0.00% | 1,252,790 |
| 2013-02-21 | 2013-02-19 | 35.316 | 31,833 | +4,548 | 0.00% | 1,124,208 |
| 2013-02-04 | 2013-01-31 | 35.448 | 27,285 | +909 | 0.00% | 967,192 |
| 2012-12-11 | 2012-12-07 | 36.151 | 26,376 | -9,095 | 0.00% | 953,530 |
| 2012-12-07 | 2012-12-05 | 34.788 | 35,471 | -1,819 | 0.00% | 1,233,967 |
| 2012-11-29 | 2012-11-27 | 33.864 | 37,290 | +3,638 | 0.00% | 1,262,807 |
| 2012-11-28 | 2012-11-26 | 33.513 | 33,652 | -4,547 | 0.00% | 1,127,767 |
| 2012-11-27 | 2012-11-23 | 33.952 | 38,199 | +4,547 | 0.00% | 1,296,949 |
| 2012-11-22 | 2012-11-20 | 33.821 | 33,652 | -4,547 | 0.00% | 1,138,128 |
| 2012-11-21 | 2012-11-19 | 33.821 | 38,199 | +4,547 | 0.00% | 1,291,909 |
| 2012-11-19 | 2012-11-15 | 32.985 | 33,652 | +4,548 | 0.00% | 1,110,007 |
| 2012-11-12 | 2012-11-08 | 32.853 | 29,104 | -4,548 | 0.00% | 956,152 |
| 2012-11-08 | 2012-11-06 | 32.897 | 33,652 | +4,548 | 0.00% | 1,107,047 |
| 2012-11-06 | 2012-11-02 | 32.897 | 29,104 | +4,547 | 0.00% | 957,432 |
| 2012-11-01 | 2012-10-30 | 31.665 | 24,557 | -6,366 | 0.00% | 777,609 |
| 2012-10-18 | 2012-10-16 | 30.610 | 30,923 | +1,819 | 0.00% | 946,552 |
| 2012-09-24 | 2012-09-20 | 29.994 | 29,104 | +2,728 | 0.00% | 872,953 |
| 2012-09-18 | 2012-09-14 | 30.654 | 26,376 | -4,547 | 0.00% | 808,529 |
| 2012-09-14 | 2012-09-12 | 30.214 | 30,923 | -4,548 | 0.00% | 934,312 |
| 2012-09-12 | 2012-09-10 | 30.126 | 35,471 | -1,819 | 0.00% | 1,068,606 |
| 2012-09-07 | 2012-09-05 | 29.466 | 37,290 | +4,548 | 0.00% | 1,098,806 |
| 2012-09-05 | 2012-09-03 | 29.598 | 32,742 | +2,728 | 0.00% | 969,112 |
| 2012-09-03 | 2012-08-30 | 29.291 | 30,014 | -909 | 0.00% | 879,127 |
| 2012-08-27 | 2012-08-23 | 29.071 | 30,923 | -1,819 | 0.00% | 898,953 |
| 2012-08-23 | 2012-08-21 | 28.719 | 32,742 | -236,472 | 0.00% | 940,312 |
| 2012-06-21 | 2012-06-19 | 28.543 | 269,214 | -4,548 | 0.01% | 7,684,154 |
| 2012-06-18 | 2012-06-14 | 28.543 | 273,762 | -4,547 | 0.01% | 7,813,967 |
| 2012-06-15 | 2012-06-13 | 28.851 | 278,309 | -4,548 | 0.01% | 8,029,432 |
| 2012-06-06 | 2012-06-04 | 26.872 | 282,857 | +4,548 | 0.01% | 7,600,845 |
| 2012-06-04 | 2012-05-31 | 29.159 | 278,309 | +3,638 | 0.01% | 8,115,112 |
| 2012-05-31 | 2012-05-29 | 29.027 | 274,671 | -4,548 | 0.01% | 7,972,792 |
| 2012-05-30 | 2012-05-28 | 28.367 | 279,219 | -6,366 | 0.01% | 7,920,606 |
| 2012-05-28 | 2012-05-24 | 26.872 | 285,585 | +1,819 | 0.01% | 7,674,151 |
| 2012-05-24 | 2012-05-22 | 27.839 | 283,766 | +909 | 0.01% | 7,899,831 |
| 2012-05-22 | 2012-05-18 | 25.992 | 282,857 | +4,548 | 0.01% | 7,352,044 |
| 2012-05-18 | 2012-05-16 | 27.495 | 278,309 | +4,970 | 0.01% | 7,651,995 |
| 2012-05-17 | 2012-05-15 | 28.614 | 273,339 | +8,932 | 0.01% | 7,821,346 |
| 2012-05-09 | 2012-05-07 | 29.241 | 264,407 | +1,787 | 0.01% | 7,731,525 |
| 2012-04-27 | 2012-04-25 | 29.420 | 262,620 | -17,866 | 0.01% | 7,726,312 |
| 2012-04-26 | 2012-04-24 | 28.659 | 280,486 | +24,119 | 0.01% | 8,038,411 |
| 2012-04-23 | 2012-04-19 | 29.554 | 256,367 | +1,786 | 0.01% | 7,576,788 |
| 2012-04-20 | 2012-04-18 | 29.331 | 254,581 | +893 | 0.01% | 7,467,003 |
| 2012-04-12 | 2012-04-10 | 31.256 | 253,688 | -2,679 | 0.01% | 7,929,292 |
| 2012-04-10 | 2012-04-03 | 30.764 | 256,367 | +3,573 | 0.01% | 7,886,747 |
| 2012-04-03 | 2012-03-30 | 31.346 | 252,794 | -894 | 0.01% | 7,923,989 |
| 2012-03-27 | 2012-03-23 | 30.987 | 253,688 | -22,331 | 0.01% | 7,861,132 |
| 2012-03-19 | 2012-03-15 | 30.898 | 276,019 | -1,787 | 0.01% | 8,528,391 |
| 2012-03-16 | 2012-03-14 | 30.271 | 277,806 | -2,680 | 0.01% | 8,409,446 |
| 2012-03-15 | 2012-03-13 | 29.957 | 280,486 | -2,679 | 0.01% | 8,402,652 |
| 2012-03-12 | 2012-03-08 | 28.972 | 283,165 | -4,467 | 0.01% | 8,203,948 |
| 2012-03-05 | 2012-03-01 | 29.107 | 287,632 | -4,466 | 0.01% | 8,372,007 |
| 2012-03-01 | 2012-02-28 | 29.107 | 292,098 | +4,466 | 0.01% | 8,501,998 |
| 2012-02-24 | 2012-02-22 | 28.928 | 287,632 | -4,466 | 0.01% | 8,320,487 |
| 2012-02-08 | 2012-02-06 | 28.390 | 292,098 | -4,466 | 0.01% | 8,292,718 |
| 2012-02-06 | 2012-02-02 | 27.763 | 296,564 | -4,467 | 0.01% | 8,233,589 |
| 2012-01-26 | 2012-01-19 | 27.674 | 301,031 | +4,467 | 0.01% | 8,330,647 |
| 2012-01-20 | 2012-01-18 | 27.674 | 296,564 | -4,467 | 0.01% | 8,207,029 |
| 2012-01-13 | 2012-01-11 | 26.062 | 301,031 | -2,680 | 0.01% | 7,845,367 |
| 2012-01-09 | 2012-01-05 | 25.077 | 303,711 | +4,467 | 0.01% | 7,616,012 |
| 2012-01-04 | 2011-12-30 | 24.763 | 299,244 | +3,573 | 0.01% | 7,410,195 |
| 2011-12-30 | 2011-12-28 | 24.853 | 295,671 | -1,787 | 0.01% | 7,348,197 |
| 2011-12-28 | 2011-12-22 | 25.614 | 297,458 | -2,679 | 0.01% | 7,619,048 |
| 2011-12-23 | 2011-12-21 | 24.673 | 300,137 | -6,253 | 0.01% | 7,405,428 |
| 2011-12-20 | 2011-12-16 | 23.061 | 306,390 | -8,933 | 0.01% | 7,065,792 |
| 2011-12-19 | 2011-12-15 | 22.323 | 315,323 | +4,466 | 0.01% | 7,038,820 |
| 2011-12-14 | 2011-12-12 | 22.524 | 310,857 | +894 | 0.01% | 7,001,768 |
| 2011-12-13 | 2011-12-09 | 22.524 | 309,963 | +5,359 | 0.01% | 6,981,631 |
| 2011-12-07 | 2011-12-05 | 24.047 | 304,604 | +3,573 | 0.01% | 7,324,685 |
| 2011-12-05 | 2011-12-01 | 24.360 | 301,031 | -1,786 | 0.01% | 7,333,126 |
| 2011-11-30 | 2011-11-28 | 22.703 | 302,817 | -2,680 | 0.01% | 6,874,914 |
| 2011-11-29 | 2011-11-25 | 22.479 | 305,497 | +893 | 0.01% | 6,867,358 |
| 2011-11-25 | 2011-11-23 | 23.061 | 304,604 | +1,787 | 0.01% | 7,024,605 |
| 2011-11-21 | 2011-11-17 | 25.032 | 302,817 | -1,787 | 0.01% | 7,580,033 |
| 2011-11-16 | 2011-11-14 | 24.718 | 304,604 | -4,466 | 0.01% | 7,529,285 |
| 2011-11-09 | 2011-11-07 | 24.181 | 309,070 | +1,786 | 0.01% | 7,473,597 |
| 2011-11-02 | 2011-10-31 | 24.763 | 307,284 | +2,680 | 0.01% | 7,609,290 |
| 2011-10-17 | 2011-10-13 | 25.121 | 304,604 | -2,680 | 0.01% | 7,652,045 |
| 2011-09-28 | 2011-09-26 | 22.658 | 307,284 | -893 | 0.01% | 6,962,569 |
| 2011-09-21 | 2011-09-19 | 24.629 | 308,177 | +893 | 0.01% | 7,590,003 |
| 2011-09-16 | 2011-09-14 | 25.345 | 307,284 | +3,573 | 0.01% | 7,788,170 |
| 2011-09-15 | 2011-09-12 | 25.927 | 303,711 | -893 | 0.01% | 7,874,412 |
| 2011-08-31 | 2011-08-29 | 25.972 | 304,604 | +893 | 0.01% | 7,911,205 |
| 2011-08-16 | 2011-08-12 | 24.405 | 303,711 | +2,680 | 0.01% | 7,412,011 |
| 2011-08-12 | 2011-08-10 | 25.077 | 301,031 | -893 | 0.01% | 7,548,807 |
| 2011-08-10 | 2011-08-08 | 25.927 | 301,924 | +5,360 | 0.01% | 7,828,080 |
| 2011-08-09 | 2011-08-05 | 27.450 | 296,564 | -1,787 | 0.01% | 8,140,629 |
| 2011-08-08 | 2011-08-04 | 28.704 | 298,351 | -3,573 | 0.01% | 8,563,762 |
| 2011-07-29 | 2011-07-27 | 29.554 | 301,924 | +4,466 | 0.01% | 8,923,200 |
| 2011-07-28 | 2011-07-26 | 29.510 | 297,458 | -7,146 | 0.01% | 8,777,890 |
| 2011-07-27 | 2011-07-25 | 29.331 | 304,604 | +893 | 0.01% | 8,934,206 |
| 2011-07-26 | 2011-07-22 | 29.823 | 303,711 | -893 | 0.01% | 9,057,614 |
| 2011-07-22 | 2011-07-20 | 29.913 | 304,604 | -2,680 | 0.01% | 9,111,526 |
| 2011-07-19 | 2011-07-15 | 30.137 | 307,284 | -893 | 0.01% | 9,260,492 |
| 2011-07-12 | 2011-07-08 | 30.405 | 308,177 | -9,826 | 0.01% | 9,370,204 |
| 2011-07-08 | 2011-07-06 | 29.644 | 318,003 | +893 | 0.01% | 9,426,886 |
| 2011-07-07 | 2011-07-05 | 30.047 | 317,110 | -4,466 | 0.01% | 9,528,214 |
| 2011-07-05 | 2011-06-30 | 29.957 | 321,576 | -893 | 0.01% | 9,633,604 |
| 2011-06-28 | 2011-06-24 | 28.793 | 322,469 | -7,146 | 0.01% | 9,284,916 |
| 2011-06-27 | 2011-06-23 | 27.987 | 329,615 | +1,786 | 0.01% | 9,224,993 |
| 2011-06-24 | 2011-06-22 | 28.345 | 327,829 | +8,933 | 0.01% | 9,292,448 |
| 2011-06-23 | 2011-06-21 | 29.107 | 318,896 | +893 | 0.01% | 9,281,998 |
| 2011-06-21 | 2011-06-17 | 28.480 | 318,003 | +893 | 0.01% | 9,056,646 |
| 2011-06-15 | 2011-06-13 | 30.540 | 317,110 | +1,787 | 0.01% | 9,684,414 |
| 2011-06-09 | 2011-06-07 | 31.614 | 315,323 | -17,865 | 0.01% | 9,968,720 |
| 2011-05-31 | 2011-05-27 | 30.584 | 333,188 | +893 | 0.02% | 10,190,350 |
| 2011-05-30 | 2011-05-26 | 30.719 | 332,295 | -1,787 | 0.02% | 10,207,678 |
| 2011-05-19 | 2011-05-17 | 28.748 | 334,082 | +894 | 0.02% | 9,604,332 |
| 2011-05-16 | 2011-05-12 | 29.375 | 333,188 | +20,545 | 0.02% | 9,787,511 |
| 2011-05-13 | 2011-05-11 | 30.449 | 312,643 | +893 | 0.01% | 9,519,595 |
| 2011-05-12 | 2011-05-09 | 31.263 | 311,750 | -1,224 | 0.01% | 9,746,287 |
| 2011-05-09 | 2011-05-05 | 30.901 | 312,974 | +4,420 | 0.01% | 9,671,273 |
| 2011-05-05 | 2011-05-03 | 30.765 | 308,554 | -4,420 | 0.01% | 9,492,810 |
| 2011-05-04 | 2011-04-29 | 31.127 | 312,974 | +4,420 | 0.01% | 9,742,073 |
| 2011-04-28 | 2011-04-26 | 32.530 | 308,554 | -2,652 | 0.01% | 10,037,250 |
| 2011-04-27 | 2011-04-21 | 31.851 | 311,206 | +1,768 | 0.01% | 9,912,320 |
| 2011-04-21 | 2011-04-19 | 30.675 | 309,438 | +884 | 0.01% | 9,492,006 |
| 2011-04-20 | 2011-04-18 | 30.223 | 308,554 | +884 | 0.01% | 9,325,290 |
| 2011-04-14 | 2011-04-12 | 30.177 | 307,670 | -8,841 | 0.01% | 9,284,653 |
| 2011-04-13 | 2011-04-11 | 30.404 | 316,511 | -884 | 0.01% | 9,623,050 |
| 2011-04-12 | 2011-04-08 | 30.992 | 317,395 | -9,725 | 0.01% | 9,836,607 |
| 2011-04-08 | 2011-04-06 | 29.770 | 327,120 | +884 | 0.01% | 9,738,401 |
| 2011-04-07 | 2011-04-04 | 29.182 | 326,236 | +884 | 0.01% | 9,520,205 |
| 2011-04-01 | 2011-03-30 | 28.051 | 325,352 | +884 | 0.01% | 9,126,407 |
| 2011-03-29 | 2011-03-25 | 27.644 | 324,468 | +884 | 0.01% | 8,969,490 |
| 2011-03-25 | 2011-03-23 | 27.870 | 323,584 | +1,769 | 0.01% | 9,018,253 |
| 2011-03-22 | 2011-03-18 | 26.513 | 321,815 | -4,421 | 0.01% | 8,532,152 |
| 2011-02-22 | 2011-02-18 | 27.146 | 326,236 | -884 | 0.01% | 8,856,004 |
| 2011-02-08 | 2011-02-02 | 26.694 | 327,120 | -884 | 0.01% | 8,732,001 |
| 2011-01-21 | 2011-01-19 | 27.598 | 328,004 | +5,305 | 0.01% | 9,052,398 |
| 2011-01-07 | 2011-01-05 | 27.191 | 322,699 | -885 | 0.01% | 8,774,589 |
| 2011-01-06 | 2011-01-04 | 27.825 | 323,584 | +885 | 0.01% | 9,003,613 |
| 2011-01-05 | 2011-01-03 | 28.006 | 322,699 | +2,652 | 0.01% | 9,037,388 |
| 2011-01-03 | 2010-12-29 | 27.282 | 320,047 | +884 | 0.01% | 8,731,438 |
| 2010-12-30 | 2010-12-28 | 27.146 | 319,163 | +1,768 | 0.01% | 8,664,001 |
| 2010-12-23 | 2010-12-21 | 28.096 | 317,395 | -5,304 | 0.01% | 8,917,567 |
| 2010-12-22 | 2010-12-20 | 27.236 | 322,699 | -4,421 | 0.01% | 8,789,189 |
| 2010-12-20 | 2010-12-16 | 27.056 | 327,120 | +4,421 | 0.01% | 8,850,401 |
| 2010-12-17 | 2010-12-15 | 27.508 | 322,699 | +884 | 0.01% | 8,876,789 |
| 2010-12-13 | 2010-12-09 | 29.001 | 321,815 | -884 | 0.01% | 9,332,951 |
| 2010-12-07 | 2010-12-03 | 28.051 | 322,699 | -1,769 | 0.01% | 9,051,988 |
| 2010-12-03 | 2010-12-01 | 26.105 | 324,468 | +4,421 | 0.01% | 8,470,370 |
| 2010-12-02 | 2010-11-30 | 25.562 | 320,047 | -9,725 | 0.01% | 8,181,198 |
| 2010-12-01 | 2010-11-29 | 24.431 | 329,772 | -9,725 | 0.02% | 8,056,793 |
| 2010-11-30 | 2010-11-26 | 24.205 | 339,497 | -6,189 | 0.02% | 8,217,589 |
| 2010-11-29 | 2010-11-25 | 23.029 | 345,686 | -1,768 | 0.02% | 7,960,755 |
| 2010-11-22 | 2010-11-18 | 22.441 | 347,454 | +1,768 | 0.02% | 7,797,110 |
| 2010-11-19 | 2010-11-17 | 22.395 | 345,686 | +2,652 | 0.02% | 7,741,795 |
| 2010-11-18 | 2010-11-16 | 22.599 | 343,034 | -3,536 | 0.02% | 7,752,242 |
| 2010-11-17 | 2010-11-15 | 22.373 | 346,570 | +3,536 | 0.02% | 7,753,753 |
| 2010-11-16 | 2010-11-12 | 22.305 | 343,034 | +1,768 | 0.02% | 7,651,362 |
| 2010-11-15 | 2010-11-11 | 22.938 | 341,266 | +1,769 | 0.02% | 7,828,087 |
| 2010-11-12 | 2010-11-10 | 22.712 | 339,497 | +7,072 | 0.02% | 7,710,709 |
| 2010-11-11 | 2010-11-09 | 22.938 | 332,425 | -8,841 | 0.02% | 7,625,289 |
| 2010-11-09 | 2010-11-05 | 23.300 | 341,266 | +884 | 0.02% | 7,951,607 |
| 2010-11-08 | 2010-11-04 | 23.255 | 340,382 | -1,768 | 0.02% | 7,915,610 |
| 2010-10-29 | 2010-10-27 | 22.463 | 342,150 | +1,768 | 0.02% | 7,685,825 |
| 2010-10-27 | 2010-10-25 | 22.757 | 340,382 | +4,421 | 0.02% | 7,746,210 |
| 2010-10-26 | 2010-10-22 | 22.803 | 335,961 | +4,421 | 0.02% | 7,660,799 |
| 2010-10-25 | 2010-10-21 | 23.165 | 331,540 | +2,652 | 0.02% | 7,679,989 |
| 2010-10-14 | 2010-10-12 | 23.979 | 328,888 | -1,768 | 0.02% | 7,886,396 |
| 2010-10-13 | 2010-10-11 | 23.662 | 330,656 | +1,768 | 0.02% | 7,824,071 |
| 2010-10-12 | 2010-10-08 | 24.115 | 328,888 | +4,420 | 0.02% | 7,931,036 |
| 2010-10-08 | 2010-10-06 | 24.839 | 324,468 | -4,420 | 0.01% | 8,059,329 |
| 2010-10-06 | 2010-10-04 | 22.984 | 328,888 | -1,768 | 0.02% | 7,559,036 |
| 2010-10-05 | 2010-09-30 | 22.667 | 330,656 | +1,768 | 0.02% | 7,494,951 |
| 2010-09-17 | 2010-09-15 | 23.119 | 328,888 | -884 | 0.02% | 7,603,676 |
| 2010-09-15 | 2010-09-13 | 23.346 | 329,772 | -8,841 | 0.02% | 7,698,714 |
| 2010-09-06 | 2010-09-02 | 22.169 | 338,613 | +2,652 | 0.02% | 7,506,792 |
| 2010-08-27 | 2010-08-25 | 22.373 | 335,961 | +884 | 0.02% | 7,516,399 |
| 2010-08-16 | 2010-08-12 | 22.237 | 335,077 | +884 | 0.02% | 7,451,142 |
| 2010-08-04 | 2010-08-02 | 23.074 | 334,193 | +8,841 | 0.02% | 7,711,204 |
| 2010-08-03 | 2010-07-30 | 22.893 | 325,352 | -884 | 0.01% | 7,448,326 |
| 2010-08-02 | 2010-07-29 | 22.622 | 326,236 | +2,652 | 0.01% | 7,380,004 |
| 2010-07-28 | 2010-07-26 | 22.531 | 323,584 | -1,768 | 0.01% | 7,290,731 |
| 2010-07-26 | 2010-07-22 | 22.237 | 325,352 | +8,841 | 0.01% | 7,234,886 |
| 2010-07-12 | 2010-07-08 | 22.599 | 316,511 | -1,768 | 0.01% | 7,152,848 |
| 2010-07-07 | 2010-07-05 | 22.169 | 318,279 | -2,652 | 0.01% | 7,056,003 |
| 2010-07-06 | 2010-07-02 | 22.214 | 320,931 | +1,768 | 0.01% | 7,129,316 |
| 2010-06-29 | 2010-06-25 | 22.712 | 319,163 | -3,536 | 0.01% | 7,248,880 |
| 2010-06-25 | 2010-06-23 | 23.074 | 322,699 | -1,769 | 0.01% | 7,445,990 |
| 2010-06-15 | 2010-06-11 | 23.255 | 324,468 | +1,769 | 0.01% | 7,545,529 |
| 2010-06-03 | 2010-06-01 | 23.255 | 322,699 | +11,493 | 0.01% | 7,504,390 |
| 2010-06-01 | 2010-05-28 | 23.979 | 311,206 | -1,768 | 0.01% | 7,462,400 |
| 2010-05-26 | 2010-05-24 | 22.848 | 312,974 | +1,768 | 0.01% | 7,150,795 |
| 2010-05-25 | 2010-05-20 | 22.599 | 311,206 | -1,768 | 0.01% | 7,032,960 |
| 2010-05-24 | 2010-05-19 | 22.554 | 312,974 | +1,768 | 0.01% | 7,058,755 |
| 2010-05-20 | 2010-05-18 | 22.531 | 311,206 | -4,421 | 0.01% | 7,011,840 |
| 2010-05-18 | 2010-05-14 | 22.531 | 315,627 | +4,421 | 0.01% | 7,111,450 |
| 2010-05-17 | 2010-05-13 | 22.712 | 311,206 | -4,421 | 0.01% | 7,068,160 |
| 2010-05-13 | 2010-05-11 | 22.599 | 315,627 | +1,769 | 0.01% | 7,132,870 |
| 2010-05-11 | 2010-05-07 | 22.373 | 313,858 | -884 | 0.01% | 7,021,893 |
| 2010-05-10 | 2010-05-06 | 22.147 | 314,742 | +1,768 | 0.01% | 6,970,470 |
| 2010-04-29 | 2010-04-27 | 24.004 | 312,974 | +2,098 | 0.01% | 7,512,687 |
| 2010-04-26 | 2010-04-22 | 24.004 | 310,876 | -3,512 | 0.01% | 7,462,326 |
| 2010-04-14 | 2010-04-12 | 24.779 | 314,388 | +878 | 0.01% | 7,790,069 |
| 2010-04-12 | 2010-04-08 | 25.462 | 313,510 | +878 | 0.01% | 7,982,513 |
| 2010-04-07 | 2010-03-31 | 24.824 | 312,632 | -878 | 0.01% | 7,760,798 |
| 2010-04-01 | 2010-03-30 | 24.779 | 313,510 | -3,513 | 0.01% | 7,768,313 |
| 2010-03-31 | 2010-03-29 | 24.505 | 317,023 | +2,635 | 0.01% | 7,768,720 |
| 2010-03-24 | 2010-03-22 | 23.412 | 314,388 | -1,757 | 0.01% | 7,360,469 |
| 2010-03-22 | 2010-03-18 | 24.232 | 316,145 | +878 | 0.01% | 7,660,804 |
| 2010-03-19 | 2010-03-17 | 23.822 | 315,267 | +1,757 | 0.01% | 7,510,289 |
| 2010-03-15 | 2010-03-11 | 23.822 | 313,510 | -1,757 | 0.01% | 7,468,433 |
| 2010-03-12 | 2010-03-10 | 22.865 | 315,267 | -3,512 | 0.01% | 7,208,728 |
| 2010-03-05 | 2010-03-03 | 22.091 | 318,779 | +1,756 | 0.01% | 7,042,192 |
| 2010-02-22 | 2010-02-18 | 21.613 | 317,023 | -878 | 0.01% | 6,851,780 |
| 2010-02-12 | 2010-02-10 | 20.451 | 317,901 | -7,904 | 0.01% | 6,501,516 |
| 2010-02-11 | 2010-02-09 | 20.155 | 325,805 | -878 | 0.02% | 6,566,704 |
| 2010-02-10 | 2010-02-08 | 19.540 | 326,683 | +8,782 | 0.02% | 6,383,520 |
| 2010-02-09 | 2010-02-05 | 21.112 | 317,901 | +878 | 0.01% | 6,711,476 |
| 2010-02-08 | 2010-02-04 | 22.615 | 317,023 | +1,756 | 0.01% | 7,169,460 |
| 2010-02-02 | 2010-01-29 | 22.068 | 315,267 | +1,757 | 0.01% | 6,957,428 |
| 2010-01-26 | 2010-01-22 | 25.052 | 313,510 | +1,756 | 0.01% | 7,853,993 |
| 2010-01-25 | 2010-01-21 | 25.553 | 311,754 | -4,391 | 0.01% | 7,966,202 |
| 2010-01-20 | 2010-01-18 | 26.464 | 316,145 | -1,756 | 0.01% | 8,366,405 |
| 2010-01-13 | 2010-01-11 | 25.143 | 317,901 | -4,391 | 0.01% | 7,992,956 |
| 2010-01-08 | 2010-01-06 | 25.006 | 322,292 | +1,756 | 0.01% | 8,059,318 |
| 2010-01-06 | 2010-01-04 | 25.143 | 320,536 | -2,634 | 0.01% | 8,059,207 |
| 2010-01-05 | 2009-12-31 | 23.503 | 323,170 | +2,634 | 0.01% | 7,595,514 |
| 2010-01-04 | 2009-12-29 | 23.093 | 320,536 | -2,634 | 0.01% | 7,402,206 |
| 2009-12-29 | 2009-12-24 | 22.957 | 323,170 | -1,757 | 0.01% | 7,418,874 |
| 2009-12-23 | 2009-12-21 | 21.681 | 324,927 | -878 | 0.01% | 7,044,808 |
| 2009-12-21 | 2009-12-17 | 21.863 | 325,805 | -5,269 | 0.02% | 7,123,204 |
| 2009-12-18 | 2009-12-16 | 21.499 | 331,074 | +7,026 | 0.02% | 7,117,763 |
| 2009-12-16 | 2009-12-14 | 23.275 | 324,048 | -1,757 | 0.01% | 7,542,350 |
| 2009-12-11 | 2009-12-09 | 23.412 | 325,805 | +2,635 | 0.02% | 7,627,765 |
| 2009-12-07 | 2009-12-03 | 20.998 | 323,170 | -2,635 | 0.02% | 6,785,915 |
| 2009-12-01 | 2009-11-27 | 19.130 | 325,805 | -35,127 | 0.02% | 6,232,804 |
| 2009-11-30 | 2009-11-26 | 20.087 | 360,932 | +1,756 | 0.02% | 7,250,040 |
| 2009-11-25 | 2009-11-23 | 20.224 | 359,176 | +2,635 | 0.02% | 7,263,847 |
| 2009-11-23 | 2009-11-19 | 20.406 | 356,541 | -8,782 | 0.02% | 7,275,518 |
| 2009-11-20 | 2009-11-18 | 18.994 | 365,323 | -13,173 | 0.02% | 6,938,882 |
| 2009-11-19 | 2009-11-17 | 18.538 | 378,496 | +5,269 | 0.02% | 7,016,687 |
| 2009-11-18 | 2009-11-16 | 18.675 | 373,227 | +4,391 | 0.02% | 6,970,009 |
| 2009-11-17 | 2009-11-13 | 18.948 | 368,836 | -4,391 | 0.02% | 6,988,807 |
| 2009-11-12 | 2009-11-10 | 18.379 | 373,227 | +35,128 | 0.02% | 6,859,509 |
| 2009-11-10 | 2009-11-06 | 18.197 | 338,099 | -8,782 | 0.02% | 6,152,294 |
| 2009-11-06 | 2009-11-04 | 18.128 | 346,881 | +8,782 | 0.02% | 6,288,398 |
| 2009-11-03 | 2009-10-30 | 18.926 | 338,099 | +4,391 | 0.02% | 6,398,694 |
| 2009-11-02 | 2009-10-29 | 18.015 | 333,708 | -8,782 | 0.02% | 6,011,592 |
| 2009-10-29 | 2009-10-27 | 19.062 | 342,490 | +17,563 | 0.02% | 6,528,596 |
| 2009-10-28 | 2009-10-23 | 19.609 | 324,927 | -8,781 | 0.02% | 6,371,407 |
| 2009-10-27 | 2009-10-22 | 19.244 | 333,708 | -4,391 | 0.02% | 6,421,992 |
| 2009-10-22 | 2009-10-20 | 18.516 | 338,099 | -4,391 | 0.02% | 6,260,094 |
| 2009-10-21 | 2009-10-19 | 18.607 | 342,490 | -4,391 | 0.02% | 6,372,596 |
| 2009-10-20 | 2009-10-16 | 17.445 | 346,881 | -4,391 | 0.02% | 6,051,398 |
| 2009-10-19 | 2009-10-15 | 17.422 | 351,272 | -8,782 | 0.02% | 6,120,000 |
| 2009-10-16 | 2009-10-14 | 16.420 | 360,054 | +4,391 | 0.02% | 5,912,203 |
| 2009-10-15 | 2009-10-13 | 14.803 | 355,663 | +4,391 | 0.02% | 5,265,001 |
| 2009-10-12 | 2009-10-08 | 14.803 | 351,272 | +4,391 | 0.02% | 5,200,000 |
| 2009-10-08 | 2009-10-06 | 14.576 | 346,881 | +8,782 | 0.02% | 5,055,998 |
| 2009-10-07 | 2009-10-05 | 14.143 | 338,099 | -8,782 | 0.02% | 4,781,695 |
| 2009-10-06 | 2009-10-02 | 13.619 | 346,881 | +4,391 | 0.02% | 4,724,198 |
| 2009-10-05 | 2009-09-30 | 13.983 | 342,490 | -4,391 | 0.02% | 4,789,197 |
| 2009-09-30 | 2009-09-28 | 13.141 | 346,881 | -4,391 | 0.02% | 4,558,298 |
| 2009-09-28 | 2009-09-24 | 13.369 | 351,272 | +4,391 | 0.02% | 4,696,000 |
| 2009-09-21 | 2009-09-17 | 14.302 | 346,881 | -8,782 | 0.02% | 4,961,198 |
| 2009-09-18 | 2009-09-16 | 14.234 | 355,663 | +8,782 | 0.02% | 5,062,501 |
| 2009-09-17 | 2009-09-15 | 12.981 | 346,881 | -26,346 | 0.02% | 4,502,998 |
| 2009-09-16 | 2009-09-14 | 13.847 | 373,227 | +4,391 | 0.02% | 5,168,007 |
| 2009-09-15 | 2009-09-11 | 14.143 | 368,836 | +8,782 | 0.02% | 5,216,405 |
| 2009-09-14 | 2009-09-10 | 14.234 | 360,054 | +26,346 | 0.02% | 5,125,003 |
| 2009-09-10 | 2009-09-08 | 14.530 | 333,708 | -13,173 | 0.02% | 4,848,794 |
| 2009-09-07 | 2009-09-03 | 14.120 | 346,881 | +8,782 | 0.02% | 4,897,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 338,099 | +4,391 | 0.02% | 4,573,796 |
| 2009-09-02 | 2009-08-31 | 14.735 | 333,708 | -8,782 | 0.02% | 4,917,194 |
| 2009-09-01 | 2009-08-28 | 15.737 | 342,490 | +4,391 | 0.02% | 5,389,797 |
| 2009-08-27 | 2009-08-25 | 16.489 | 338,099 | +8,781 | 0.02% | 5,574,795 |
| 2009-08-26 | 2009-08-24 | 16.716 | 329,318 | -4,390 | 0.02% | 5,505,008 |
| 2009-08-25 | 2009-08-21 | 15.623 | 333,708 | +4,390 | 0.02% | 5,213,593 |
| 2009-08-20 | 2009-08-18 | 16.079 | 329,318 | +4,391 | 0.02% | 5,295,008 |
| 2009-08-11 | 2009-08-07 | 17.195 | 324,927 | +4,391 | 0.02% | 5,587,007 |
| 2009-08-07 | 2009-08-05 | 17.650 | 320,536 | +4,391 | 0.02% | 5,657,505 |
| 2009-07-29 | 2009-07-27 | 17.217 | 316,145 | -4,391 | 0.02% | 5,443,203 |
| 2009-07-23 | 2009-07-21 | 15.988 | 320,536 | +4,391 | 0.02% | 5,124,604 |
| 2009-07-17 | 2009-07-15 | 15.919 | 316,145 | +8,782 | 0.02% | 5,032,803 |
| 2009-07-08 | 2009-07-06 | 13.961 | 307,363 | -13,173 | 0.02% | 4,291,000 |
| 2009-07-07 | 2009-07-03 | 14.029 | 320,536 | -13,172 | 0.02% | 4,496,804 |
| 2009-07-02 | 2009-06-29 | 14.689 | 333,708 | +21,954 | 0.02% | 4,901,994 |
| 2009-06-30 | 2009-06-26 | 14.576 | 311,754 | -30,736 | 0.02% | 4,544,001 |
| 2009-06-29 | 2009-06-25 | 14.006 | 342,490 | +30,736 | 0.02% | 4,796,997 |
| 2009-06-05 | 2009-06-03 | 12.685 | 311,754 | -26,345 | 0.02% | 3,954,701 |
| 2009-06-04 | 2009-06-02 | 12.139 | 338,099 | +17,563 | 0.02% | 4,104,096 |
| 2009-06-03 | 2009-06-01 | 12.640 | 320,536 | -4,391 | 0.02% | 4,051,504 |
| 2009-06-02 | 2009-05-29 | 12.321 | 324,927 | +4,391 | 0.02% | 4,003,405 |
| 2009-05-29 | 2009-05-26 | 12.480 | 320,536 | -4,391 | 0.02% | 4,000,404 |
| 2009-05-27 | 2009-05-25 | 12.275 | 324,927 | -8,781 | 0.02% | 3,988,605 |
| 2009-05-25 | 2009-05-21 | 11.774 | 333,708 | -13,173 | 0.02% | 3,929,195 |
| 2009-05-21 | 2009-05-19 | 11.501 | 346,881 | +8,782 | 0.02% | 3,989,499 |
| 2009-05-19 | 2009-05-15 | 11.159 | 338,099 | -13,173 | 0.02% | 3,772,996 |
| 2009-05-08 | 2009-05-06 | 9.087 | 351,272 | +39,518 | 0.02% | 3,192,000 |
| 2009-05-07 | 2009-05-05 | 9.064 | 311,754 | -4,391 | 0.02% | 2,825,801 |
| 2009-05-06 | 2009-05-04 | 9.087 | 316,145 | +4,391 | 0.02% | 2,872,802 |
| 2009-04-29 | 2009-04-27 | 8.574 | 311,754 | +12,812 | 0.02% | 2,672,948 |
| 2009-03-30 | 2009-03-26 | 7.719 | 298,942 | -16,842 | 0.02% | 2,307,499 |
| 2009-03-27 | 2009-03-25 | 7.505 | 315,784 | -16,842 | 0.02% | 2,370,001 |
| 2009-03-25 | 2009-03-23 | 7.766 | 332,626 | -21,052 | 0.02% | 2,583,302 |
| 2009-03-24 | 2009-03-20 | 7.125 | 353,678 | +33,684 | 0.02% | 2,520,000 |
| 2009-03-19 | 2009-03-17 | 6.626 | 319,994 | +8,421 | 0.02% | 2,120,398 |
| 2009-03-06 | 2009-03-04 | 6.484 | 311,573 | -8,421 | 0.02% | 2,020,197 |
| 2009-03-05 | 2009-03-03 | 6.341 | 319,994 | -21,053 | 0.02% | 2,029,198 |
| 2009-03-04 | 2009-03-02 | 6.009 | 341,047 | +8,421 | 0.02% | 2,049,302 |
| 2009-02-27 | 2009-02-25 | 6.769 | 332,626 | +21,053 | 0.02% | 2,251,502 |
| 2009-02-25 | 2009-02-23 | 6.484 | 311,573 | -42,105 | 0.02% | 2,020,197 |
| 2009-02-24 | 2009-02-20 | 6.246 | 353,678 | +42,105 | 0.02% | 2,209,200 |
| 2009-02-18 | 2009-02-16 | 6.365 | 311,573 | -21,053 | 0.02% | 1,983,197 |
| 2009-02-17 | 2009-02-13 | 5.676 | 332,626 | +21,053 | 0.02% | 1,888,102 |
| 2009-01-09 | 2009-01-07 | 6.128 | 311,573 | -8,421 | 0.02% | 1,909,197 |
| 2009-01-08 | 2009-01-06 | 6.318 | 319,994 | +8,421 | 0.02% | 2,021,598 |
| 2008-12-12 | 2008-12-10 | 6.555 | 311,573 | -4,211 | 0.02% | 2,042,397 |
| 2008-12-11 | 2008-12-09 | 6.318 | 315,784 | +4,211 | 0.02% | 1,995,000 |
| 2008-12-03 | 2008-12-01 | 5.914 | 311,573 | -8,421 | 0.02% | 1,842,597 |
| 2008-12-01 | 2008-11-27 | 5.748 | 319,994 | +8,421 | 0.02% | 1,839,198 |
| 2008-10-28 | 2008-10-24 | 5.463 | 311,573 | -42,105 | 0.02% | 1,701,997 |
| 2008-09-05 | 2008-09-03 | 7.624 | 353,678 | +25,263 | 0.02% | 2,696,400 |
| 2008-07-08 | 2008-07-04 | 8.716 | 328,415 | -4,211 | 0.02% | 2,862,598 |
| 2008-07-07 | 2008-07-03 | 8.408 | 332,626 | +4,211 | 0.02% | 2,796,602 |
| 2008-06-16 | 2008-06-12 | 8.693 | 328,415 | -8,421 | 0.02% | 2,854,798 |
| 2008-05-26 | 2008-05-22 | 11.020 | 336,836 | -8,421 | 0.02% | 3,711,998 |
| 2008-05-23 | 2008-05-21 | 10.284 | 345,257 | +12,631 | 0.02% | 3,550,599 |
| 2008-05-16 | 2008-05-14 | 9.526 | 332,626 | +14,113 | 0.02% | 3,168,639 |
| 2008-03-25 | 2008-03-19 | 8.840 | 318,513 | -8,167 | 0.02% | 2,815,797 |
| 2008-03-20 | 2008-03-18 | 8.718 | 326,680 | +8,167 | 0.02% | 2,847,997 |
| 2008-03-17 | 2008-03-13 | 10.040 | 318,513 | -4,084 | 0.02% | 3,197,997 |
| 2008-03-14 | 2008-03-12 | 10.114 | 322,597 | +4,084 | 0.02% | 3,262,702 |
| 2008-02-19 | 2008-02-15 | 10.163 | 318,513 | -4,084 | 0.02% | 3,236,997 |
| 2008-02-15 | 2008-02-13 | 9.502 | 322,597 | +4,084 | 0.02% | 3,065,202 |
| 2008-01-30 | 2008-01-28 | 9.134 | 318,513 | -4,084 | 0.02% | 2,909,397 |
| 2008-01-16 | 2008-01-14 | 11.534 | 322,597 | +4,084 | 0.02% | 3,720,902 |
| 2007-12-05 | 2007-12-03 | 12.685 | 318,513 | -8,167 | 0.02% | 4,040,396 |
| 2007-11-16 | 2007-11-14 | 13.420 | 326,680 | +4,083 | 0.02% | 4,383,996 |
| 2007-11-06 | 2007-11-02 | 14.865 | 322,597 | -4,083 | 0.02% | 4,795,303 |
| 2007-11-02 | 2007-10-31 | 15.305 | 326,680 | +8,167 | 0.02% | 4,999,995 |
| 2007-10-30 | 2007-10-26 | 16.530 | 318,513 | -8,167 | 0.02% | 5,264,995 |
| 2007-10-29 | 2007-10-25 | 15.918 | 326,680 | -8,167 | 0.02% | 5,199,995 |
| 2007-10-18 | 2007-10-16 | 13.812 | 334,847 | -8,167 | 0.02% | 4,624,795 |
| 2007-10-17 | 2007-10-15 | 13.738 | 343,014 | +20,417 | 0.02% | 4,712,395 |
| 2007-10-16 | 2007-10-12 | 12.293 | 322,597 | -4,083 | 0.02% | 3,965,802 |
| 2007-10-12 | 2007-10-10 | 11.681 | 326,680 | -8,167 | 0.02% | 3,815,996 |
| 2007-10-11 | 2007-10-09 | 11.240 | 334,847 | +4,083 | 0.02% | 3,763,796 |
| 2007-10-04 | 2007-10-02 | 12.097 | 330,764 | -4,083 | 0.02% | 4,001,402 |
| 2007-09-27 | 2007-09-24 | 12.122 | 334,847 | -8,167 | 0.02% | 4,058,996 |
| 2007-09-25 | 2007-09-21 | 11.632 | 343,014 | -8,167 | 0.02% | 3,989,996 |
| 2007-09-24 | 2007-09-20 | 11.461 | 351,181 | -12,251 | 0.02% | 4,024,796 |
| 2007-09-21 | 2007-09-19 | 11.044 | 363,432 | -8,167 | 0.02% | 4,013,902 |
| 2007-09-18 | 2007-09-14 | 10.971 | 371,599 | +4,084 | 0.02% | 4,076,801 |
| 2007-09-14 | 2007-09-12 | 10.726 | 367,515 | -4,084 | 0.02% | 3,941,996 |
| 2007-08-24 | 2007-08-22 | 9.698 | 371,599 | +4,084 | 0.02% | 3,603,601 |
| 2007-08-22 | 2007-08-20 | 9.844 | 367,515 | +4,083 | 0.02% | 3,617,996 |
| 2007-08-10 | 2007-08-08 | 10.800 | 363,432 | +40,835 | 0.02% | 3,924,902 |
| 2007-08-01 | 2007-07-30 | 11.632 | 322,597 | -8,167 | 0.02% | 3,752,502 |
| 2007-07-31 | 2007-07-27 | 11.485 | 330,764 | -4,083 | 0.02% | 3,798,902 |
| 2007-07-20 | 2007-07-18 | 11.999 | 334,847 | -4,084 | 0.02% | 4,017,996 |
| 2007-07-17 | 2007-07-13 | 12.612 | 338,931 | -20,417 | 0.02% | 4,274,502 |
| 2007-07-16 | 2007-07-12 | 12.563 | 359,348 | -4,084 | 0.02% | 4,514,396 |
| 2007-07-13 | 2007-07-11 | 12.416 | 363,432 | +4,084 | 0.02% | 4,512,302 |
| 2007-07-11 | 2007-07-09 | 12.563 | 359,348 | +4,083 | 0.02% | 4,514,396 |
| 2007-07-10 | 2007-07-06 | 12.342 | 355,265 | -12,250 | 0.02% | 4,384,802 |
| 2007-07-09 | 2007-07-05 | 11.828 | 367,515 | -32,668 | 0.02% | 4,346,996 |
| 2007-07-05 | 2007-07-03 | 11.436 | 400,183 | -4,084 | 0.02% | 4,576,596 |
| 2007-07-04 | 2007-06-29 | 10.800 | 404,267 | -8,167 | 0.02% | 4,365,901 |
| 2007-06-26 | 2007-06-22 | 11.289 | 412,434 | 0.02% | 4,656,101 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy