History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 146,000 | +0 | 0.00% | 1,033,680 |
| 2025-10-13 | 2025-10-09 | 7.000 | 146,000 | +0 | 0.00% | 1,022,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 146,000 | +0 | 0.00% | 1,001,560 |
| 2025-10-09 | 2025-10-06 | 6.870 | 146,000 | +0 | 0.00% | 1,003,020 |
| 2025-10-08 | 2025-10-03 | 6.910 | 146,000 | +0 | 0.00% | 1,008,860 |
| 2025-10-06 | 2025-10-02 | 6.930 | 146,000 | +0 | 0.00% | 1,011,780 |
| 2025-10-03 | 2025-09-30 | 6.960 | 146,000 | +4,000 | 0.00% | 1,016,160 |
| 2025-10-02 | 2025-09-29 | 7.000 | 142,000 | +70,000 | 0.00% | 994,000 |
| 2025-09-29 | 2025-09-25 | 7.150 | 72,000 | +4,000 | 0.00% | 514,800 |
| 2025-09-02 | 2025-08-29 | 7.424 | 68,000 | +1,682 | 0.00% | 504,808 |
| 2025-08-05 | 2025-08-01 | 7.731 | 66,318 | -5,851 | 0.00% | 512,721 |
| 2025-07-29 | 2025-07-25 | 8.018 | 72,169 | +5,851 | 0.00% | 578,677 |
| 2025-07-03 | 2025-06-30 | 7.813 | 66,318 | -1,950 | 0.00% | 518,161 |
| 2025-06-02 | 2025-05-29 | 8.448 | 68,268 | +1,399 | 0.00% | 576,718 |
| 2025-04-23 | 2025-04-17 | 7.883 | 66,869 | -9,553 | 0.00% | 527,099 |
| 2025-04-22 | 2025-04-16 | 7.778 | 76,422 | +9,553 | 0.00% | 594,401 |
| 2025-03-04 | 2025-02-28 | 8.102 | 66,869 | -47,764 | 0.00% | 541,799 |
| 2025-03-03 | 2025-02-27 | 8.071 | 114,633 | -9,552 | 0.00% | 925,202 |
| 2025-02-28 | 2025-02-26 | 7.935 | 124,185 | -19,106 | 0.00% | 985,396 |
| 2025-02-27 | 2025-02-25 | 7.883 | 143,291 | +19,106 | 0.00% | 1,129,501 |
| 2025-02-26 | 2025-02-24 | 7.924 | 124,185 | -9,553 | 0.00% | 984,096 |
| 2025-02-25 | 2025-02-21 | 7.966 | 133,738 | +66,869 | 0.00% | 1,065,399 |
| 2025-02-21 | 2025-02-19 | 8.102 | 66,869 | -3,821 | 0.00% | 541,799 |
| 2025-02-20 | 2025-02-18 | 8.061 | 70,690 | +3,821 | 0.00% | 569,799 |
| 2025-02-19 | 2025-02-17 | 8.071 | 66,869 | -11,463 | 0.00% | 539,699 |
| 2025-02-18 | 2025-02-14 | 7.945 | 78,332 | -7,643 | 0.00% | 622,377 |
| 2025-02-17 | 2025-02-13 | 7.851 | 85,975 | +19,106 | 0.00% | 675,004 |
| 2025-02-14 | 2025-02-12 | 7.956 | 66,869 | -19,106 | 0.00% | 531,999 |
| 2025-02-12 | 2025-02-10 | 7.935 | 85,975 | -9,552 | 0.00% | 682,204 |
| 2025-02-11 | 2025-02-07 | 7.851 | 95,527 | +9,552 | 0.00% | 749,998 |
| 2025-02-10 | 2025-02-06 | 7.956 | 85,975 | -9,552 | 0.00% | 684,004 |
| 2025-02-04 | 2025-01-28 | 7.799 | 95,527 | -9,553 | 0.00% | 744,998 |
| 2025-01-23 | 2025-01-21 | 7.694 | 105,080 | +19,105 | 0.00% | 808,500 |
| 2025-01-17 | 2025-01-15 | 7.809 | 85,975 | +9,553 | 0.00% | 671,404 |
| 2025-01-15 | 2025-01-13 | 7.872 | 76,422 | +9,553 | 0.00% | 601,601 |
| 2024-10-08 | 2024-10-04 | 8.689 | 66,869 | -9,553 | 0.00% | 580,999 |
| 2024-09-26 | 2024-09-24 | 8.113 | 76,422 | -1,910 | 0.00% | 620,002 |
| 2024-09-09 | 2024-09-04 | 8.189 | 78,332 | +1,830 | 0.00% | 641,467 |
| 2024-08-29 | 2024-08-27 | 8.425 | 76,502 | +1,866 | 0.00% | 644,521 |
| 2024-08-27 | 2024-08-23 | 7.782 | 74,636 | +3,732 | 0.00% | 580,800 |
| 2024-08-07 | 2024-08-05 | 7.878 | 70,904 | -1,866 | 0.00% | 558,599 |
| 2024-07-30 | 2024-07-26 | 8.253 | 72,770 | +1,866 | 0.00% | 600,600 |
| 2024-07-09 | 2024-07-05 | 9.711 | 70,904 | -1,866 | 0.00% | 688,559 |
| 2024-06-11 | 2024-06-06 | 8.361 | 72,770 | +3,732 | 0.00% | 608,400 |
| 2024-06-06 | 2024-06-04 | 8.468 | 69,038 | -1,866 | 0.00% | 584,598 |
| 2024-06-03 | 2024-05-30 | 9.199 | 70,904 | +2,661 | 0.00% | 652,242 |
| 2024-05-17 | 2024-05-14 | 9.199 | 68,243 | -1,795 | 0.00% | 627,763 |
| 2024-05-16 | 2024-05-13 | 9.110 | 70,038 | -8,980 | 0.00% | 638,036 |
| 2024-05-09 | 2024-05-07 | 8.698 | 79,018 | -12,571 | 0.00% | 687,282 |
| 2024-04-16 | 2024-04-12 | 8.063 | 91,589 | -3,591 | 0.00% | 738,482 |
| 2024-04-11 | 2024-04-09 | 7.863 | 95,180 | -1,796 | 0.00% | 748,356 |
| 2024-04-10 | 2024-04-08 | 7.729 | 96,976 | -17,959 | 0.00% | 749,517 |
| 2024-04-09 | 2024-04-05 | 7.462 | 114,935 | +19,755 | 0.00% | 857,600 |
| 2024-04-08 | 2024-04-03 | 7.718 | 95,180 | -21,551 | 0.00% | 734,576 |
| 2024-04-05 | 2024-04-02 | 7.484 | 116,731 | -8,979 | 0.00% | 873,601 |
| 2024-04-03 | 2024-03-28 | 7.272 | 125,710 | +17,958 | 0.00% | 914,199 |
| 2024-04-02 | 2024-03-27 | 7.417 | 107,752 | +8,980 | 0.00% | 799,204 |
| 2024-03-28 | 2024-03-26 | 7.562 | 98,772 | +3,592 | 0.00% | 746,898 |
| 2024-03-21 | 2024-03-19 | 8.041 | 95,180 | -5,388 | 0.00% | 765,316 |
| 2024-03-11 | 2024-03-07 | 7.762 | 100,568 | -3,592 | 0.00% | 780,639 |
| 2024-03-06 | 2024-03-04 | 7.618 | 104,160 | -8,979 | 0.00% | 793,442 |
| 2024-03-04 | 2024-02-29 | 7.450 | 113,139 | +12,571 | 0.00% | 842,939 |
| 2023-12-18 | 2023-12-14 | 7.528 | 100,568 | -3,592 | 0.00% | 757,119 |
| 2023-12-15 | 2023-12-13 | 7.651 | 104,160 | -3,592 | 0.00% | 796,922 |
| 2023-11-28 | 2023-11-24 | 7.963 | 107,752 | +3,592 | 0.00% | 858,004 |
| 2023-11-24 | 2023-11-22 | 8.096 | 104,160 | +3,592 | 0.00% | 843,322 |
| 2023-11-16 | 2023-11-14 | 7.874 | 100,568 | +3,592 | 0.00% | 791,839 |
| 2023-10-20 | 2023-10-18 | 7.640 | 96,976 | -7,184 | 0.00% | 740,877 |
| 2023-10-06 | 2023-10-04 | 7.172 | 104,160 | -3,592 | 0.00% | 747,041 |
| 2023-10-05 | 2023-10-03 | 7.228 | 107,752 | -8,979 | 0.00% | 778,804 |
| 2023-09-26 | 2023-09-22 | 7.395 | 116,731 | +1,796 | 0.00% | 863,201 |
| 2023-09-18 | 2023-09-14 | 6.960 | 114,935 | -3,592 | 0.00% | 800,000 |
| 2023-09-11 | 2023-09-06 | 6.849 | 118,527 | -7,183 | 0.00% | 811,802 |
| 2023-09-05 | 2023-08-31 | 6.392 | 125,710 | -7,184 | 0.00% | 803,599 |
| 2023-08-30 | 2023-08-28 | 6.159 | 132,894 | +7,184 | 0.00% | 818,443 |
| 2023-08-24 | 2023-08-22 | 6.281 | 125,710 | -1,796 | 0.00% | 789,599 |
| 2023-08-21 | 2023-08-17 | 6.381 | 127,506 | +1,796 | 0.00% | 813,660 |
| 2023-08-16 | 2023-08-14 | 6.504 | 125,710 | -1,796 | 0.00% | 817,599 |
| 2023-08-15 | 2023-08-11 | 6.793 | 127,506 | -1,796 | 0.00% | 866,200 |
| 2023-08-07 | 2023-08-03 | 6.849 | 129,302 | -8,979 | 0.00% | 885,601 |
| 2023-08-03 | 2023-08-01 | 7.183 | 138,281 | +12,571 | 0.00% | 993,299 |
| 2023-08-01 | 2023-07-28 | 6.927 | 125,710 | +5,387 | 0.00% | 870,799 |
| 2023-07-27 | 2023-07-25 | 6.905 | 120,323 | +7,184 | 0.00% | 830,803 |
| 2023-06-26 | 2023-06-21 | 6.626 | 113,139 | +7,183 | 0.00% | 749,699 |
| 2023-06-05 | 2023-06-01 | 7.167 | 105,956 | +4,868 | 0.00% | 759,406 |
| 2023-06-01 | 2023-05-30 | 7.576 | 101,088 | +3,426 | 0.00% | 765,816 |
| 2023-05-11 | 2023-05-09 | 8.801 | 97,662 | -5,140 | 0.00% | 859,562 |
| 2023-05-08 | 2023-05-04 | 8.288 | 102,802 | -8,567 | 0.00% | 852,001 |
| 2023-05-03 | 2023-04-28 | 8.475 | 111,369 | -1,713 | 0.00% | 943,803 |
| 2023-04-25 | 2023-04-21 | 7.739 | 113,082 | -3,427 | 0.00% | 875,160 |
| 2023-04-24 | 2023-04-20 | 7.611 | 116,509 | -6,853 | 0.00% | 886,722 |
| 2023-04-19 | 2023-04-17 | 7.436 | 123,362 | -1,714 | 0.00% | 917,278 |
| 2023-04-18 | 2023-04-14 | 7.284 | 125,076 | -1,713 | 0.00% | 911,043 |
| 2023-04-12 | 2023-04-06 | 7.085 | 126,789 | +3,427 | 0.00% | 898,360 |
| 2023-03-31 | 2023-03-29 | 7.191 | 123,362 | +1,713 | 0.00% | 887,039 |
| 2023-03-29 | 2023-03-27 | 7.156 | 121,649 | +6,854 | 0.00% | 870,461 |
| 2023-03-28 | 2023-03-24 | 7.307 | 114,795 | -18,847 | 0.00% | 838,837 |
| 2023-03-27 | 2023-03-23 | 7.471 | 133,642 | +6,853 | 0.00% | 998,397 |
| 2023-03-24 | 2023-03-22 | 7.552 | 126,789 | +1,713 | 0.00% | 957,561 |
| 2023-03-23 | 2023-03-21 | 7.587 | 125,076 | +11,994 | 0.00% | 949,003 |
| 2023-03-17 | 2023-03-15 | 7.763 | 113,082 | -15,420 | 0.00% | 877,800 |
| 2023-03-15 | 2023-03-13 | 7.833 | 128,502 | -13,707 | 0.00% | 1,006,498 |
| 2023-03-14 | 2023-03-10 | 7.692 | 142,209 | +5,140 | 0.00% | 1,093,938 |
| 2023-03-13 | 2023-03-09 | 7.716 | 137,069 | +10,280 | 0.00% | 1,057,599 |
| 2023-03-09 | 2023-03-07 | 8.019 | 126,789 | -3,427 | 0.00% | 1,016,761 |
| 2023-03-08 | 2023-03-06 | 7.903 | 130,216 | +18,847 | 0.00% | 1,029,043 |
| 2023-03-03 | 2023-03-01 | 7.587 | 111,369 | -6,853 | 0.00% | 845,003 |
| 2023-03-02 | 2023-02-28 | 7.331 | 118,222 | -10,280 | 0.00% | 866,639 |
| 2023-03-01 | 2023-02-27 | 7.599 | 128,502 | +17,133 | 0.00% | 976,498 |
| 2023-02-28 | 2023-02-24 | 7.692 | 111,369 | -13,707 | 0.00% | 856,703 |
| 2023-02-27 | 2023-02-23 | 7.798 | 125,076 | +13,707 | 0.00% | 975,283 |
| 2023-02-14 | 2023-02-10 | 7.459 | 111,369 | -6,853 | 0.00% | 830,703 |
| 2023-02-08 | 2023-02-06 | 7.132 | 118,222 | -20,560 | 0.00% | 843,179 |
| 2023-02-02 | 2023-01-31 | 7.214 | 138,782 | -3,427 | 0.00% | 1,001,157 |
| 2023-01-27 | 2023-01-20 | 7.576 | 142,209 | +20,560 | 0.00% | 1,077,338 |
| 2023-01-19 | 2023-01-17 | 7.167 | 121,649 | +6,854 | 0.00% | 871,881 |
| 2023-01-12 | 2023-01-10 | 7.109 | 114,795 | +1,713 | 0.00% | 816,057 |
| 2023-01-11 | 2023-01-09 | 7.296 | 113,082 | -8,567 | 0.00% | 825,000 |
| 2023-01-06 | 2023-01-04 | 6.724 | 121,649 | -29,127 | 0.00% | 817,921 |
| 2023-01-05 | 2023-01-03 | 6.584 | 150,776 | +20,560 | 0.00% | 992,640 |
| 2022-12-29 | 2022-12-23 | 6.443 | 130,216 | +15,421 | 0.00% | 839,042 |
| 2022-12-28 | 2022-12-22 | 6.595 | 114,795 | -6,854 | 0.00% | 757,097 |
| 2022-12-23 | 2022-12-21 | 6.654 | 121,649 | +6,854 | 0.00% | 809,401 |
| 2022-12-16 | 2022-12-14 | 6.887 | 114,795 | -8,567 | 0.00% | 790,597 |
| 2022-12-15 | 2022-12-13 | 6.875 | 123,362 | +8,567 | 0.00% | 848,159 |
| 2022-12-13 | 2022-12-09 | 6.980 | 114,795 | -3,427 | 0.00% | 801,317 |
| 2022-12-12 | 2022-12-08 | 6.584 | 118,222 | +3,427 | 0.00% | 778,319 |
| 2022-12-07 | 2022-12-05 | 6.759 | 114,795 | -8,567 | 0.00% | 775,857 |
| 2022-12-06 | 2022-12-02 | 6.584 | 123,362 | +8,567 | 0.00% | 812,159 |
| 2022-11-28 | 2022-11-24 | 6.327 | 114,795 | -17,134 | 0.00% | 726,278 |
| 2022-11-25 | 2022-11-23 | 6.222 | 131,929 | +17,134 | 0.00% | 820,820 |
| 2022-10-07 | 2022-10-05 | 6.910 | 114,795 | -5,140 | 0.00% | 793,277 |
| 2022-09-28 | 2022-09-26 | 6.875 | 119,935 | +5,140 | 0.00% | 824,597 |
| 2022-08-30 | 2022-08-26 | 8.054 | 114,795 | -11,994 | 0.00% | 924,597 |
| 2022-08-29 | 2022-08-25 | 7.891 | 126,789 | -1,713 | 0.00% | 1,000,481 |
| 2022-08-15 | 2022-08-11 | 6.735 | 128,502 | -25,701 | 0.00% | 865,498 |
| 2022-08-04 | 2022-08-02 | 6.537 | 154,203 | -6,853 | 0.00% | 1,008,002 |
| 2022-08-02 | 2022-07-29 | 6.747 | 161,056 | +27,414 | 0.00% | 1,086,639 |
| 2022-07-04 | 2022-06-29 | 7.447 | 133,642 | -3,427 | 0.00% | 995,277 |
| 2022-06-28 | 2022-06-24 | 7.319 | 137,069 | -5,140 | 0.00% | 1,003,199 |
| 2022-06-23 | 2022-06-21 | 7.179 | 142,209 | +5,140 | 0.00% | 1,020,899 |
| 2022-06-20 | 2022-06-16 | 7.109 | 137,069 | +1,713 | 0.00% | 974,399 |
| 2022-06-06 | 2022-06-01 | 7.634 | 135,356 | +1,714 | 0.00% | 1,033,322 |
| 2022-06-02 | 2022-05-31 | 7.891 | 133,642 | +3,426 | 0.00% | 1,054,557 |
| 2022-06-01 | 2022-05-30 | 7.669 | 130,216 | +6,854 | 0.00% | 998,643 |
| 2022-05-31 | 2022-05-27 | 8.185 | 123,362 | +3,427 | 0.00% | 1,009,725 |
| 2022-05-30 | 2022-05-26 | 8.124 | 119,935 | +4,481 | 0.00% | 974,403 |
| 2022-05-20 | 2022-05-18 | 8.052 | 115,454 | -1,650 | 0.00% | 929,597 |
| 2022-05-16 | 2022-05-12 | 7.542 | 117,104 | +1,650 | 0.00% | 883,242 |
| 2022-04-29 | 2022-04-27 | 7.700 | 115,454 | -3,299 | 0.00% | 888,997 |
| 2022-04-28 | 2022-04-26 | 7.506 | 118,753 | +3,299 | 0.00% | 891,360 |
| 2022-04-25 | 2022-04-21 | 8.246 | 115,454 | -8,247 | 0.00% | 951,997 |
| 2022-04-22 | 2022-04-20 | 8.294 | 123,701 | -4,948 | 0.00% | 1,025,999 |
| 2022-04-20 | 2022-04-14 | 8.149 | 128,649 | -1,649 | 0.00% | 1,048,319 |
| 2022-04-19 | 2022-04-13 | 8.112 | 130,298 | -4,949 | 0.00% | 1,057,016 |
| 2022-04-13 | 2022-04-11 | 7.955 | 135,247 | +1,650 | 0.00% | 1,075,844 |
| 2022-04-12 | 2022-04-08 | 8.173 | 133,597 | +1,649 | 0.00% | 1,091,879 |
| 2022-04-04 | 2022-03-31 | 8.282 | 131,948 | -3,299 | 0.00% | 1,092,802 |
| 2022-04-01 | 2022-03-30 | 8.306 | 135,247 | +11,546 | 0.00% | 1,123,404 |
| 2022-03-31 | 2022-03-29 | 8.622 | 123,701 | +4,948 | 0.00% | 1,066,499 |
| 2022-03-30 | 2022-03-28 | 8.609 | 118,753 | -1,649 | 0.00% | 1,022,400 |
| 2022-03-29 | 2022-03-25 | 8.367 | 120,402 | +1,649 | 0.00% | 1,007,397 |
| 2022-03-28 | 2022-03-24 | 8.452 | 118,753 | -3,299 | 0.00% | 1,003,680 |
| 2022-03-24 | 2022-03-22 | 8.391 | 122,052 | +4,948 | 0.00% | 1,024,162 |
| 2022-03-23 | 2022-03-21 | 8.124 | 117,104 | -11,545 | 0.00% | 951,403 |
| 2022-03-22 | 2022-03-18 | 7.530 | 128,649 | +8,247 | 0.00% | 968,759 |
| 2022-03-21 | 2022-03-17 | 7.821 | 120,402 | -8,247 | 0.00% | 941,697 |
| 2022-03-18 | 2022-03-16 | 7.118 | 128,649 | +1,649 | 0.00% | 915,719 |
| 2022-03-17 | 2022-03-15 | 6.439 | 127,000 | +14,844 | 0.00% | 817,742 |
| 2022-03-16 | 2022-03-14 | 7.906 | 112,156 | +18,143 | 0.00% | 886,723 |
| 2022-03-15 | 2022-03-11 | 8.937 | 94,013 | -3,299 | 0.00% | 840,182 |
| 2022-03-11 | 2022-03-09 | 8.731 | 97,312 | +1,650 | 0.00% | 849,604 |
| 2022-03-10 | 2022-03-08 | 8.961 | 95,662 | -1,650 | 0.00% | 857,239 |
| 2022-03-09 | 2022-03-07 | 8.791 | 97,312 | +1,650 | 0.00% | 855,504 |
| 2022-03-07 | 2022-03-03 | 9.252 | 95,662 | -1,650 | 0.00% | 885,079 |
| 2022-03-02 | 2022-02-28 | 9.264 | 97,312 | -6,597 | 0.00% | 901,525 |
| 2022-02-28 | 2022-02-24 | 8.670 | 103,909 | +1,649 | 0.00% | 900,901 |
| 2022-02-25 | 2022-02-23 | 8.828 | 102,260 | +6,598 | 0.00% | 902,724 |
| 2022-02-22 | 2022-02-18 | 9.858 | 95,662 | -3,299 | 0.00% | 943,078 |
| 2022-02-18 | 2022-02-16 | 9.555 | 98,961 | +3,299 | 0.00% | 945,601 |
| 2022-02-17 | 2022-02-15 | 9.834 | 95,662 | -3,299 | 0.00% | 940,758 |
| 2022-02-09 | 2022-02-07 | 10.186 | 98,961 | -4,948 | 0.00% | 1,008,001 |
| 2022-02-07 | 2022-01-31 | 9.749 | 103,909 | -9,896 | 0.00% | 1,013,041 |
| 2022-02-04 | 2022-01-27 | 9.155 | 113,805 | -3,299 | 0.00% | 1,041,900 |
| 2022-01-28 | 2022-01-26 | 9.325 | 117,104 | +1,650 | 0.00% | 1,091,983 |
| 2022-01-27 | 2022-01-25 | 8.803 | 115,454 | +1,649 | 0.00% | 1,016,397 |
| 2022-01-18 | 2022-01-14 | 9.337 | 113,805 | +4,948 | 0.00% | 1,062,600 |
| 2021-12-29 | 2021-12-24 | 8.913 | 108,857 | -3,299 | 0.00% | 970,201 |
| 2021-12-23 | 2021-12-21 | 8.682 | 112,156 | +3,299 | 0.00% | 973,763 |
| 2021-12-20 | 2021-12-16 | 9.204 | 108,857 | -1,649 | 0.00% | 1,001,881 |
| 2021-12-06 | 2021-12-02 | 8.997 | 110,506 | -42,883 | 0.00% | 994,277 |
| 2021-12-02 | 2021-11-30 | 8.900 | 153,389 | -9,896 | 0.00% | 1,365,237 |
| 2021-11-30 | 2021-11-26 | 8.828 | 163,285 | -1,650 | 0.00% | 1,441,436 |
| 2021-11-29 | 2021-11-25 | 8.840 | 164,935 | -3,298 | 0.00% | 1,458,002 |
| 2021-11-23 | 2021-11-19 | 8.525 | 168,233 | -1,650 | 0.00% | 1,434,116 |
| 2021-11-18 | 2021-11-16 | 8.440 | 169,883 | -1,649 | 0.00% | 1,433,762 |
| 2021-11-17 | 2021-11-15 | 8.234 | 171,532 | -9,896 | 0.00% | 1,412,319 |
| 2021-11-16 | 2021-11-12 | 8.282 | 181,428 | +9,896 | 0.00% | 1,502,598 |
| 2021-11-15 | 2021-11-11 | 8.379 | 171,532 | -8,247 | 0.00% | 1,437,279 |
| 2021-11-12 | 2021-11-10 | 8.343 | 179,779 | -1,649 | 0.00% | 1,499,841 |
| 2021-11-10 | 2021-11-08 | 8.270 | 181,428 | -84,117 | 0.00% | 1,500,398 |
| 2021-11-09 | 2021-11-05 | 8.088 | 265,545 | +4,948 | 0.00% | 2,147,740 |
| 2021-11-08 | 2021-11-04 | 8.282 | 260,597 | -49,480 | 0.00% | 2,158,281 |
| 2021-11-05 | 2021-11-03 | 8.076 | 310,077 | +34,636 | 0.00% | 2,504,157 |
| 2021-11-04 | 2021-11-02 | 8.306 | 275,441 | +23,091 | 0.00% | 2,287,900 |
| 2021-11-03 | 2021-11-01 | 8.658 | 252,350 | -54,429 | 0.00% | 2,184,838 |
| 2021-11-02 | 2021-10-29 | 8.634 | 306,779 | -72,571 | 0.00% | 2,648,643 |
| 2021-11-01 | 2021-10-28 | 8.549 | 379,350 | +29,688 | 0.01% | 3,243,000 |
| 2021-10-29 | 2021-10-27 | 8.646 | 349,662 | -67,623 | 0.00% | 3,023,123 |
| 2021-10-28 | 2021-10-26 | 8.609 | 417,285 | -19,792 | 0.01% | 3,592,601 |
| 2021-10-27 | 2021-10-25 | 8.537 | 437,077 | -14,844 | 0.01% | 3,731,199 |
| 2021-10-25 | 2021-10-21 | 8.270 | 451,921 | +3,298 | 0.01% | 3,737,358 |
| 2021-10-22 | 2021-10-20 | 8.294 | 448,623 | +122,052 | 0.01% | 3,720,964 |
| 2021-10-21 | 2021-10-19 | 8.221 | 326,571 | +1,650 | 0.00% | 2,684,881 |
| 2021-10-20 | 2021-10-18 | 8.173 | 324,921 | +3,298 | 0.00% | 2,655,556 |
| 2021-10-19 | 2021-10-15 | 8.088 | 321,623 | +44,533 | 0.00% | 2,601,302 |
| 2021-10-18 | 2021-10-12 | 8.452 | 277,090 | +65,974 | 0.00% | 2,341,917 |
| 2021-10-15 | 2021-10-11 | 8.925 | 211,116 | -41,234 | 0.00% | 1,884,156 |
| 2021-10-12 | 2021-10-08 | 8.840 | 252,350 | +82,467 | 0.00% | 2,230,738 |
| 2021-10-11 | 2021-10-07 | 9.082 | 169,883 | +57,727 | 0.00% | 1,542,942 |
| 2021-10-08 | 2021-10-06 | 9.204 | 112,156 | +9,896 | 0.00% | 1,032,243 |
| 2021-10-07 | 2021-10-05 | 9.422 | 102,260 | -59,376 | 0.00% | 963,484 |
| 2021-10-06 | 2021-10-04 | 9.143 | 161,636 | +61,026 | 0.00% | 1,477,839 |
| 2021-10-05 | 2021-09-30 | 9.846 | 100,610 | -16,494 | 0.00% | 990,638 |
| 2021-09-30 | 2021-09-28 | 10.016 | 117,104 | -1,649 | 0.00% | 1,172,923 |
| 2021-09-29 | 2021-09-27 | 9.495 | 118,753 | +19,792 | 0.00% | 1,127,520 |
| 2021-09-27 | 2021-09-23 | 9.919 | 98,961 | +8,247 | 0.00% | 981,601 |
| 2021-09-24 | 2021-09-21 | 10.259 | 90,714 | -3,299 | 0.00% | 930,599 |
| 2021-09-23 | 2021-09-20 | 10.137 | 94,013 | -4,948 | 0.00% | 953,042 |
| 2021-09-20 | 2021-09-16 | 10.392 | 98,961 | -3,299 | 0.00% | 1,028,402 |
| 2021-09-17 | 2021-09-15 | 10.695 | 102,260 | +8,247 | 0.00% | 1,093,685 |
| 2021-09-16 | 2021-09-14 | 10.744 | 94,013 | -8,247 | 0.00% | 1,010,042 |
| 2021-09-06 | 2021-09-02 | 10.404 | 102,260 | -8,246 | 0.00% | 1,063,925 |
| 2021-09-02 | 2021-08-31 | 9.992 | 110,506 | -13,195 | 0.00% | 1,104,157 |
| 2021-09-01 | 2021-08-30 | 9.580 | 123,701 | -6,597 | 0.00% | 1,184,999 |
| 2021-08-31 | 2021-08-27 | 9.240 | 130,298 | -282,039 | 0.00% | 1,203,956 |
| 2021-08-30 | 2021-08-26 | 8.816 | 412,337 | +29,688 | 0.01% | 3,635,001 |
| 2021-08-27 | 2021-08-25 | 8.597 | 382,649 | +258,948 | 0.01% | 3,289,763 |
| 2021-08-26 | 2021-08-24 | 9.107 | 123,701 | +6,597 | 0.00% | 1,126,499 |
| 2021-08-25 | 2021-08-23 | 8.997 | 117,104 | +4,948 | 0.00% | 1,053,643 |
| 2021-08-20 | 2021-08-18 | 9.010 | 112,156 | -6,597 | 0.00% | 1,010,483 |
| 2021-08-19 | 2021-08-17 | 8.816 | 118,753 | -16,494 | 0.00% | 1,046,880 |
| 2021-08-17 | 2021-08-13 | 8.876 | 135,247 | -24,740 | 0.00% | 1,200,484 |
| 2021-08-16 | 2021-08-12 | 8.719 | 159,987 | +41,234 | 0.00% | 1,394,862 |
| 2021-08-13 | 2021-08-11 | 8.597 | 118,753 | -4,948 | 0.00% | 1,020,960 |
| 2021-08-10 | 2021-08-06 | 7.979 | 123,701 | +1,649 | 0.00% | 986,999 |
| 2021-08-02 | 2021-07-29 | 8.124 | 122,052 | -3,298 | 0.00% | 991,602 |
| 2021-07-30 | 2021-07-28 | 8.112 | 125,350 | +3,298 | 0.00% | 1,016,877 |
| 2021-07-28 | 2021-07-26 | 8.064 | 122,052 | -1,649 | 0.00% | 984,202 |
| 2021-07-19 | 2021-07-15 | 8.694 | 123,701 | -1,649 | 0.00% | 1,075,499 |
| 2021-07-14 | 2021-07-12 | 8.306 | 125,350 | +1,649 | 0.00% | 1,041,197 |
| 2021-07-12 | 2021-07-08 | 8.149 | 123,701 | -6,597 | 0.00% | 1,007,999 |
| 2021-07-09 | 2021-07-07 | 8.452 | 130,298 | -28,039 | 0.00% | 1,101,256 |
| 2021-07-07 | 2021-07-05 | 8.658 | 158,337 | -57,728 | 0.00% | 1,370,877 |
| 2021-07-06 | 2021-07-02 | 8.658 | 216,065 | -16,493 | 0.00% | 1,870,684 |
| 2021-07-05 | 2021-06-30 | 8.682 | 232,558 | -41,234 | 0.00% | 2,019,120 |
| 2021-06-29 | 2021-06-25 | 8.828 | 273,792 | -8,246 | 0.00% | 2,416,963 |
| 2021-06-28 | 2021-06-24 | 8.840 | 282,038 | -1,650 | 0.00% | 2,493,176 |
| 2021-06-24 | 2021-06-22 | 8.731 | 283,688 | -9,896 | 0.00% | 2,476,802 |
| 2021-06-23 | 2021-06-21 | 8.464 | 293,584 | +39,584 | 0.00% | 2,484,881 |
| 2021-06-22 | 2021-06-18 | 8.828 | 254,000 | +16,494 | 0.00% | 2,242,244 |
| 2021-06-21 | 2021-06-17 | 8.888 | 237,506 | +1,649 | 0.00% | 2,111,040 |
| 2021-06-18 | 2021-06-16 | 8.609 | 235,857 | -8,246 | 0.00% | 2,030,603 |
| 2021-06-17 | 2021-06-15 | 8.428 | 244,103 | +26,389 | 0.00% | 2,057,196 |
| 2021-06-16 | 2021-06-11 | 8.415 | 217,714 | -18,143 | 0.00% | 1,832,161 |
| 2021-06-11 | 2021-06-09 | 8.415 | 235,857 | +1,650 | 0.00% | 1,984,842 |
| 2021-06-10 | 2021-06-08 | 8.391 | 234,207 | +13,194 | 0.00% | 1,965,277 |
| 2021-06-09 | 2021-06-07 | 8.234 | 221,013 | +24,741 | 0.00% | 1,819,723 |
| 2021-06-08 | 2021-06-04 | 8.197 | 196,272 | -34,637 | 0.00% | 1,608,877 |
| 2021-06-07 | 2021-06-03 | 8.185 | 230,909 | +1,650 | 0.00% | 1,890,003 |
| 2021-06-04 | 2021-06-02 | 7.870 | 229,259 | -8,247 | 0.00% | 1,804,218 |
| 2021-06-03 | 2021-06-01 | 7.457 | 237,506 | +8,247 | 0.00% | 1,771,200 |
| 2021-06-02 | 2021-05-31 | 7.106 | 229,259 | +28,039 | 0.00% | 1,629,078 |
| 2021-06-01 | 2021-05-28 | 15.671 | 201,220 | +11,545 | 0.00% | 3,153,281 |
| 2021-05-31 | 2021-05-27 | 15.706 | 189,675 | +61,495 | 0.00% | 2,979,109 |
| 2021-05-28 | 2021-05-26 | 15.902 | 128,180 | +6,747 | 0.00% | 2,038,325 |
| 2021-05-27 | 2021-05-25 | 15.689 | 121,433 | +12,368 | 0.00% | 1,905,114 |
| 2021-05-26 | 2021-05-24 | 15.973 | 109,065 | +25,861 | 0.00% | 1,742,117 |
| 2021-05-25 | 2021-05-21 | 16.044 | 83,204 | +1,124 | 0.00% | 1,334,954 |
| 2021-05-20 | 2021-05-17 | 15.795 | 82,080 | -2,249 | 0.00% | 1,296,480 |
| 2021-05-13 | 2021-05-11 | 15.475 | 84,329 | +1,125 | 0.00% | 1,305,004 |
| 2021-05-12 | 2021-05-10 | 15.440 | 83,204 | -1,125 | 0.00% | 1,284,634 |
| 2021-05-11 | 2021-05-07 | 15.351 | 84,329 | +1,125 | 0.00% | 1,294,504 |
| 2021-05-10 | 2021-05-06 | 15.564 | 83,204 | +1,124 | 0.00% | 1,294,994 |
| 2021-05-07 | 2021-05-05 | 15.226 | 82,080 | +4,498 | 0.00% | 1,249,760 |
| 2021-05-06 | 2021-05-04 | 15.226 | 77,582 | -1,125 | 0.00% | 1,181,273 |
| 2021-05-05 | 2021-05-03 | 14.942 | 78,707 | -4,497 | 0.00% | 1,176,003 |
| 2021-05-04 | 2021-04-30 | 14.835 | 83,204 | +3,373 | 0.00% | 1,234,315 |
| 2021-04-23 | 2021-04-21 | 15.048 | 79,831 | +2,249 | 0.00% | 1,201,317 |
| 2021-04-20 | 2021-04-16 | 15.457 | 77,582 | +2,248 | 0.00% | 1,199,213 |
| 2021-04-19 | 2021-04-15 | 15.689 | 75,334 | -4,497 | 0.00% | 1,181,885 |
| 2021-04-12 | 2021-04-08 | 14.906 | 79,831 | -1,125 | 0.00% | 1,189,957 |
| 2021-04-09 | 2021-04-07 | 14.888 | 80,956 | -3,373 | 0.00% | 1,205,286 |
| 2021-04-08 | 2021-04-01 | 14.604 | 84,329 | +1,125 | 0.00% | 1,231,504 |
| 2021-04-07 | 2021-03-31 | 14.532 | 83,204 | +2,248 | 0.00% | 1,209,155 |
| 2021-04-01 | 2021-03-30 | 14.888 | 80,956 | +12,369 | 0.00% | 1,205,286 |
| 2021-03-31 | 2021-03-29 | 14.853 | 68,587 | -5,622 | 0.00% | 1,018,694 |
| 2021-03-30 | 2021-03-26 | 14.586 | 74,209 | +4,497 | 0.00% | 1,082,396 |
| 2021-03-29 | 2021-03-25 | 14.692 | 69,712 | +4,498 | 0.00% | 1,024,243 |
| 2021-03-24 | 2021-03-22 | 14.390 | 65,214 | -1,125 | 0.00% | 938,437 |
| 2021-03-23 | 2021-03-19 | 14.639 | 66,339 | -12,368 | 0.00% | 971,146 |
| 2021-03-15 | 2021-03-11 | 14.426 | 78,707 | -3,373 | 0.00% | 1,135,402 |
| 2021-03-12 | 2021-03-10 | 13.910 | 82,080 | -7,871 | 0.00% | 1,141,720 |
| 2021-03-04 | 2021-03-02 | 13.074 | 89,951 | -1,124 | 0.00% | 1,176,004 |
| 2021-03-02 | 2021-02-26 | 12.683 | 91,075 | -2,249 | 0.00% | 1,155,059 |
| 2021-02-26 | 2021-02-24 | 12.932 | 93,324 | -1,124 | 0.00% | 1,206,822 |
| 2021-02-22 | 2021-02-18 | 14.052 | 94,448 | +1,124 | 0.00% | 1,327,197 |
| 2021-02-18 | 2021-02-16 | 13.945 | 93,324 | -2,249 | 0.00% | 1,301,443 |
| 2021-02-09 | 2021-02-05 | 12.754 | 95,573 | -1,124 | 0.00% | 1,218,905 |
| 2021-02-08 | 2021-02-04 | 12.683 | 96,697 | -4,497 | 0.00% | 1,226,360 |
| 2021-02-05 | 2021-02-03 | 12.522 | 101,194 | +4,497 | 0.00% | 1,267,194 |
| 2021-02-04 | 2021-02-02 | 12.683 | 96,697 | -3,373 | 0.00% | 1,226,360 |
| 2021-02-03 | 2021-02-01 | 12.522 | 100,070 | -29,234 | 0.00% | 1,253,119 |
| 2021-02-02 | 2021-01-29 | 11.793 | 129,304 | +28,110 | 0.00% | 1,524,899 |
| 2021-02-01 | 2021-01-28 | 11.935 | 101,194 | +1,124 | 0.00% | 1,207,794 |
| 2021-01-29 | 2021-01-27 | 12.718 | 100,070 | +1,124 | 0.00% | 1,272,699 |
| 2021-01-15 | 2021-01-13 | 12.967 | 98,946 | +1,125 | 0.00% | 1,283,044 |
| 2021-01-13 | 2021-01-11 | 13.287 | 97,821 | -1,125 | 0.00% | 1,299,775 |
| 2021-01-12 | 2021-01-08 | 13.625 | 98,946 | -1,124 | 0.00% | 1,348,164 |
| 2021-01-11 | 2021-01-07 | 13.092 | 100,070 | -1,124 | 0.00% | 1,310,079 |
| 2021-01-07 | 2021-01-05 | 12.700 | 101,194 | -5,622 | 0.00% | 1,285,194 |
| 2021-01-06 | 2021-01-04 | 12.451 | 106,816 | -10,120 | 0.00% | 1,329,995 |
| 2021-01-05 | 2020-12-31 | 11.918 | 116,936 | +5,622 | 0.00% | 1,393,602 |
| 2020-12-30 | 2020-12-28 | 12.273 | 111,314 | -6,746 | 0.00% | 1,366,201 |
| 2020-12-29 | 2020-12-24 | 12.309 | 118,060 | +20,239 | 0.00% | 1,453,197 |
| 2020-12-17 | 2020-12-15 | 10.726 | 97,821 | -5,622 | 0.00% | 1,049,216 |
| 2020-12-15 | 2020-12-11 | 10.388 | 103,443 | -3,373 | 0.00% | 1,074,557 |
| 2020-12-14 | 2020-12-10 | 10.228 | 106,816 | +3,373 | 0.00% | 1,092,496 |
| 2020-12-07 | 2020-12-03 | 10.530 | 103,443 | +5,622 | 0.00% | 1,089,277 |
| 2020-11-27 | 2020-11-25 | 11.046 | 97,821 | -3,373 | 0.00% | 1,080,536 |
| 2020-11-25 | 2020-11-23 | 11.135 | 101,194 | +3,373 | 0.00% | 1,126,794 |
| 2020-11-13 | 2020-11-11 | 10.833 | 97,821 | -4,498 | 0.00% | 1,059,656 |
| 2020-11-12 | 2020-11-10 | 10.548 | 102,319 | -8,995 | 0.00% | 1,079,261 |
| 2020-11-11 | 2020-11-09 | 10.228 | 111,314 | -2,249 | 0.00% | 1,138,501 |
| 2020-11-06 | 2020-11-04 | 9.587 | 113,563 | -8,995 | 0.00% | 1,088,783 |
| 2020-11-05 | 2020-11-03 | 9.303 | 122,558 | -8,995 | 0.00% | 1,140,142 |
| 2020-11-03 | 2020-10-30 | 8.894 | 131,553 | +5,622 | 0.00% | 1,170,001 |
| 2020-10-30 | 2020-10-28 | 9.267 | 125,931 | +1,124 | 0.00% | 1,167,041 |
| 2020-10-28 | 2020-10-23 | 9.427 | 124,807 | -7,870 | 0.00% | 1,176,604 |
| 2020-10-23 | 2020-10-21 | 9.072 | 132,677 | +1,124 | 0.00% | 1,203,598 |
| 2020-10-22 | 2020-10-20 | 9.321 | 131,553 | +1,125 | 0.00% | 1,226,161 |
| 2020-10-21 | 2020-10-19 | 9.089 | 130,428 | -1,125 | 0.00% | 1,185,516 |
| 2020-10-19 | 2020-10-15 | 8.876 | 131,553 | +1,125 | 0.00% | 1,167,661 |
| 2020-10-16 | 2020-10-14 | 9.089 | 130,428 | +11,243 | 0.00% | 1,185,516 |
| 2020-10-05 | 2020-09-29 | 9.089 | 119,185 | -2,248 | 0.00% | 1,083,323 |
| 2020-09-30 | 2020-09-28 | 8.965 | 121,433 | -1,125 | 0.00% | 1,088,636 |
| 2020-09-28 | 2020-09-24 | 9.161 | 122,558 | +2,249 | 0.00% | 1,122,702 |
| 2020-09-25 | 2020-09-23 | 9.356 | 120,309 | -1,124 | 0.00% | 1,125,640 |
| 2020-09-23 | 2020-09-21 | 9.232 | 121,433 | +1,124 | 0.00% | 1,121,036 |
| 2020-09-22 | 2020-09-18 | 9.552 | 120,309 | -1,124 | 0.00% | 1,149,180 |
| 2020-09-21 | 2020-09-17 | 9.854 | 121,433 | -5,622 | 0.00% | 1,196,636 |
| 2020-09-15 | 2020-09-11 | 9.232 | 127,055 | -1,125 | 0.00% | 1,172,937 |
| 2020-09-14 | 2020-09-10 | 9.267 | 128,180 | +11,244 | 0.00% | 1,187,883 |
| 2020-09-10 | 2020-09-08 | 9.250 | 116,936 | -1,124 | 0.00% | 1,081,601 |
| 2020-09-04 | 2020-09-02 | 9.641 | 118,060 | +12,368 | 0.00% | 1,138,198 |
| 2020-09-01 | 2020-08-28 | 10.139 | 105,692 | -89,951 | 0.00% | 1,071,600 |
| 2020-08-31 | 2020-08-27 | 9.854 | 195,643 | +91,075 | 0.00% | 1,927,923 |
| 2020-08-25 | 2020-08-21 | 11.260 | 104,568 | -1,124 | 0.00% | 1,177,384 |
| 2020-08-24 | 2020-08-20 | 11.313 | 105,692 | -2,249 | 0.00% | 1,195,680 |
| 2020-08-18 | 2020-08-14 | 11.455 | 107,941 | +2,249 | 0.00% | 1,236,482 |
| 2020-08-17 | 2020-08-13 | 11.793 | 105,692 | +1,124 | 0.00% | 1,246,440 |
| 2020-08-10 | 2020-08-06 | 11.722 | 104,568 | -5,622 | 0.00% | 1,225,744 |
| 2020-08-04 | 2020-07-31 | 11.526 | 110,190 | -1,124 | 0.00% | 1,270,085 |
| 2020-08-03 | 2020-07-30 | 11.544 | 111,314 | -6,746 | 0.00% | 1,285,021 |
| 2020-07-31 | 2020-07-29 | 11.313 | 118,060 | +6,746 | 0.00% | 1,335,597 |
| 2020-07-29 | 2020-07-27 | 11.562 | 111,314 | -5,622 | 0.00% | 1,287,001 |
| 2020-07-28 | 2020-07-24 | 11.580 | 116,936 | -2,249 | 0.00% | 1,354,082 |
| 2020-07-27 | 2020-07-23 | 10.993 | 119,185 | -7,870 | 0.00% | 1,310,164 |
| 2020-07-24 | 2020-07-22 | 10.815 | 127,055 | -35,981 | 0.00% | 1,374,077 |
| 2020-07-23 | 2020-07-21 | 9.890 | 163,036 | +5,622 | 0.00% | 1,612,404 |
| 2020-07-20 | 2020-07-16 | 9.587 | 157,414 | -2,248 | 0.00% | 1,509,203 |
| 2020-07-15 | 2020-07-13 | 10.512 | 159,662 | -5,622 | 0.00% | 1,678,436 |
| 2020-07-14 | 2020-07-10 | 10.032 | 165,284 | +3,373 | 0.00% | 1,658,157 |
| 2020-07-13 | 2020-07-09 | 10.014 | 161,911 | +16,866 | 0.00% | 1,621,438 |
| 2020-07-10 | 2020-07-08 | 9.516 | 145,045 | -5,622 | 0.00% | 1,380,296 |
| 2020-07-09 | 2020-07-07 | 9.552 | 150,667 | +5,622 | 0.00% | 1,439,157 |
| 2020-07-08 | 2020-07-06 | 10.228 | 145,045 | -24,737 | 0.00% | 1,483,495 |
| 2020-07-07 | 2020-07-03 | 9.054 | 169,782 | +2,249 | 0.00% | 1,537,181 |
| 2020-07-03 | 2020-06-30 | 8.929 | 167,533 | -11,244 | 0.00% | 1,495,959 |
| 2020-06-29 | 2020-06-24 | 9.107 | 178,777 | +2,249 | 0.00% | 1,628,161 |
| 2020-06-18 | 2020-06-16 | 9.321 | 176,528 | -2,249 | 0.00% | 1,645,358 |
| 2020-06-11 | 2020-06-09 | 8.912 | 178,777 | -6,746 | 0.00% | 1,593,181 |
| 2020-06-03 | 2020-06-01 | 9.232 | 185,523 | -1,125 | 0.00% | 1,712,713 |
| 2020-06-02 | 2020-05-29 | 8.968 | 186,648 | +10,791 | 0.00% | 1,673,767 |
| 2020-06-01 | 2020-05-28 | 8.911 | 175,857 | -8,475 | 0.00% | 1,567,038 |
| 2020-05-29 | 2020-05-27 | 8.779 | 184,332 | -2,119 | 0.00% | 1,618,198 |
| 2020-05-26 | 2020-05-22 | 8.647 | 186,451 | -47,672 | 0.00% | 1,612,160 |
| 2020-05-25 | 2020-05-21 | 8.911 | 234,123 | +5,297 | 0.01% | 2,086,239 |
| 2020-05-14 | 2020-05-12 | 9.232 | 228,826 | +6,356 | 0.00% | 2,112,478 |
| 2020-05-13 | 2020-05-11 | 9.628 | 222,470 | -9,534 | 0.00% | 2,142,001 |
| 2020-05-11 | 2020-05-07 | 9.553 | 232,004 | -5,297 | 0.01% | 2,216,277 |
| 2020-05-08 | 2020-05-06 | 9.515 | 237,301 | +15,890 | 0.01% | 2,257,918 |
| 2020-05-07 | 2020-05-05 | 9.666 | 221,411 | -15,890 | 0.00% | 2,140,164 |
| 2020-05-06 | 2020-05-04 | 9.515 | 237,301 | -12,713 | 0.01% | 2,257,918 |
| 2020-05-04 | 2020-04-28 | 9.458 | 250,014 | +16,950 | 0.01% | 2,364,722 |
| 2020-04-29 | 2020-04-27 | 9.213 | 233,064 | +1,060 | 0.01% | 2,147,203 |
| 2020-04-28 | 2020-04-24 | 8.741 | 232,004 | -5,297 | 0.01% | 2,027,937 |
| 2020-04-27 | 2020-04-23 | 8.458 | 237,301 | -6,357 | 0.01% | 2,007,038 |
| 2020-04-24 | 2020-04-22 | 8.175 | 243,658 | +1,060 | 0.01% | 1,991,804 |
| 2020-04-23 | 2020-04-21 | 8.326 | 242,598 | -5,297 | 0.01% | 2,019,779 |
| 2020-04-21 | 2020-04-17 | 8.533 | 247,895 | -1,059 | 0.01% | 2,115,360 |
| 2020-04-20 | 2020-04-16 | 8.231 | 248,954 | +3,178 | 0.01% | 2,049,196 |
| 2020-04-17 | 2020-04-15 | 8.401 | 245,776 | -5,297 | 0.01% | 2,064,798 |
| 2020-04-16 | 2020-04-14 | 8.798 | 251,073 | +5,297 | 0.01% | 2,208,838 |
| 2020-04-15 | 2020-04-09 | 8.949 | 245,776 | +10,594 | 0.01% | 2,199,357 |
| 2020-04-14 | 2020-04-08 | 8.798 | 235,182 | -4,238 | 0.01% | 2,069,036 |
| 2020-04-09 | 2020-04-07 | 8.873 | 239,420 | -2,119 | 0.01% | 2,124,400 |
| 2020-04-08 | 2020-04-06 | 8.647 | 241,539 | +7,416 | 0.01% | 2,088,482 |
| 2020-04-07 | 2020-04-03 | 8.628 | 234,123 | +5,297 | 0.01% | 2,019,939 |
| 2020-04-02 | 2020-03-31 | 8.552 | 228,826 | +2,119 | 0.00% | 1,956,958 |
| 2020-03-30 | 2020-03-26 | 8.288 | 226,707 | -28,604 | 0.00% | 1,878,916 |
| 2020-03-27 | 2020-03-25 | 7.948 | 255,311 | -10,594 | 0.01% | 2,029,222 |
| 2020-03-26 | 2020-03-24 | 6.457 | 265,905 | +15,891 | 0.01% | 1,716,843 |
| 2020-03-24 | 2020-03-20 | 6.721 | 250,014 | -101,700 | 0.01% | 1,680,321 |
| 2020-03-23 | 2020-03-19 | 5.720 | 351,714 | +72,038 | 0.01% | 2,011,918 |
| 2020-03-20 | 2020-03-18 | 6.324 | 279,676 | -4,238 | 0.01% | 1,768,797 |
| 2020-03-19 | 2020-03-17 | 6.872 | 283,914 | +15,891 | 0.01% | 1,951,040 |
| 2020-03-16 | 2020-03-12 | 8.212 | 268,023 | -2,119 | 0.01% | 2,201,098 |
| 2020-03-13 | 2020-03-11 | 8.703 | 270,142 | +2,119 | 0.01% | 2,351,100 |
| 2020-03-12 | 2020-03-10 | 8.835 | 268,023 | -52,969 | 0.01% | 2,368,077 |
| 2020-03-11 | 2020-03-09 | 8.854 | 320,992 | +59,325 | 0.01% | 2,842,137 |
| 2020-03-10 | 2020-03-06 | 10.119 | 261,667 | +10,594 | 0.01% | 2,647,840 |
| 2020-03-09 | 2020-03-05 | 10.327 | 251,073 | -10,594 | 0.01% | 2,592,778 |
| 2020-03-05 | 2020-03-03 | 10.516 | 261,667 | +8,475 | 0.01% | 2,751,580 |
| 2020-03-03 | 2020-02-28 | 10.270 | 253,192 | +12,713 | 0.01% | 2,600,320 |
| 2020-02-28 | 2020-02-26 | 10.988 | 240,479 | +6,356 | 0.01% | 2,642,276 |
| 2020-02-27 | 2020-02-25 | 11.176 | 234,123 | +9,534 | 0.01% | 2,616,639 |
| 2020-02-26 | 2020-02-24 | 11.403 | 224,589 | +5,297 | 0.00% | 2,560,964 |
| 2020-02-21 | 2020-02-19 | 11.743 | 219,292 | -7,415 | 0.00% | 2,575,083 |
| 2020-02-19 | 2020-02-17 | 11.950 | 226,707 | +12,712 | 0.00% | 2,709,235 |
| 2020-02-17 | 2020-02-13 | 12.083 | 213,995 | +2,119 | 0.00% | 2,585,601 |
| 2020-02-13 | 2020-02-11 | 11.856 | 211,876 | +5,297 | 0.00% | 2,511,999 |
| 2020-02-07 | 2020-02-05 | 11.818 | 206,579 | -10,594 | 0.00% | 2,441,397 |
| 2020-02-06 | 2020-02-04 | 11.705 | 217,173 | +5,297 | 0.00% | 2,542,000 |
| 2020-02-04 | 2020-01-31 | 11.478 | 211,876 | +2,119 | 0.00% | 2,431,999 |
| 2020-01-21 | 2020-01-17 | 13.178 | 209,757 | +3,178 | 0.00% | 2,764,075 |
| 2020-01-17 | 2020-01-15 | 13.253 | 206,579 | +2,119 | 0.00% | 2,737,797 |
| 2020-01-14 | 2020-01-10 | 13.310 | 204,460 | -1,060 | 0.00% | 2,721,294 |
| 2020-01-13 | 2020-01-09 | 13.329 | 205,520 | -6,356 | 0.00% | 2,739,282 |
| 2020-01-10 | 2020-01-08 | 13.272 | 211,876 | -5,297 | 0.00% | 2,811,998 |
| 2020-01-08 | 2020-01-06 | 13.253 | 217,173 | -5,297 | 0.00% | 2,878,200 |
| 2020-01-07 | 2020-01-03 | 13.272 | 222,470 | +3,178 | 0.00% | 2,952,601 |
| 2020-01-03 | 2019-12-31 | 12.989 | 219,292 | -3,178 | 0.00% | 2,848,323 |
| 2020-01-02 | 2019-12-27 | 13.008 | 222,470 | +5,297 | 0.00% | 2,893,801 |
| 2019-12-27 | 2019-12-20 | 13.140 | 217,173 | -4,238 | 0.00% | 2,853,600 |
| 2019-12-23 | 2019-12-19 | 13.159 | 221,411 | +12,713 | 0.00% | 2,913,466 |
| 2019-12-19 | 2019-12-17 | 13.253 | 208,698 | -8,475 | 0.00% | 2,765,880 |
| 2019-12-17 | 2019-12-13 | 12.951 | 217,173 | +18,009 | 0.00% | 2,812,600 |
| 2019-12-16 | 2019-12-12 | 12.875 | 199,164 | -3,178 | 0.00% | 2,564,326 |
| 2019-12-12 | 2019-12-10 | 12.743 | 202,342 | +6,357 | 0.00% | 2,578,504 |
| 2019-12-11 | 2019-12-09 | 12.894 | 195,985 | +3,178 | 0.00% | 2,527,095 |
| 2019-12-10 | 2019-12-06 | 12.989 | 192,807 | -2,119 | 0.00% | 2,504,317 |
| 2019-12-09 | 2019-12-05 | 12.743 | 194,926 | -6,356 | 0.00% | 2,484,000 |
| 2019-12-06 | 2019-12-04 | 12.555 | 201,282 | +4,237 | 0.00% | 2,526,996 |
| 2019-12-05 | 2019-12-03 | 12.743 | 197,045 | +7,416 | 0.00% | 2,511,003 |
| 2019-12-04 | 2019-12-02 | 12.403 | 189,629 | +8,475 | 0.00% | 2,352,058 |
| 2019-12-03 | 2019-11-29 | 12.517 | 181,154 | +4,237 | 0.00% | 2,267,459 |
| 2019-11-29 | 2019-11-27 | 12.838 | 176,917 | +5,297 | 0.00% | 2,271,206 |
| 2019-11-28 | 2019-11-26 | 12.762 | 171,620 | +5,297 | 0.00% | 2,190,244 |
| 2019-11-26 | 2019-11-22 | 12.932 | 166,323 | -5,297 | 0.00% | 2,150,903 |
| 2019-11-22 | 2019-11-20 | 12.970 | 171,620 | +5,297 | 0.00% | 2,225,884 |
| 2019-11-21 | 2019-11-19 | 13.121 | 166,323 | +4,238 | 0.00% | 2,182,303 |
| 2019-11-19 | 2019-11-15 | 13.045 | 162,085 | +2,119 | 0.00% | 2,114,457 |
| 2019-11-15 | 2019-11-13 | 13.215 | 159,966 | +5,296 | 0.00% | 2,113,994 |
| 2019-11-13 | 2019-11-11 | 13.555 | 154,670 | +5,297 | 0.00% | 2,096,566 |
| 2019-11-12 | 2019-11-08 | 13.933 | 149,373 | +5,297 | 0.00% | 2,081,165 |
| 2019-11-11 | 2019-11-07 | 14.216 | 144,076 | -2,119 | 0.00% | 2,048,163 |
| 2019-11-08 | 2019-11-06 | 14.121 | 146,195 | +11,654 | 0.00% | 2,064,487 |
| 2019-11-06 | 2019-11-04 | 14.272 | 134,541 | -2,119 | 0.00% | 1,920,235 |
| 2019-11-04 | 2019-10-31 | 13.801 | 136,660 | +3,178 | 0.00% | 1,885,979 |
| 2019-10-31 | 2019-10-29 | 13.517 | 133,482 | +1,059 | 0.00% | 1,804,321 |
| 2019-10-30 | 2019-10-28 | 13.782 | 132,423 | +1,060 | 0.00% | 1,825,006 |
| 2019-10-28 | 2019-10-24 | 13.970 | 131,363 | +4,237 | 0.00% | 1,835,197 |
| 2019-10-24 | 2019-10-22 | 13.404 | 127,126 | -5,297 | 0.00% | 1,704,004 |
| 2019-10-23 | 2019-10-21 | 13.159 | 132,423 | -5,296 | 0.00% | 1,742,506 |
| 2019-10-21 | 2019-10-17 | 12.555 | 137,719 | -5,297 | 0.00% | 1,728,994 |
| 2019-10-15 | 2019-10-11 | 12.328 | 143,016 | -16,950 | 0.00% | 1,763,095 |
| 2019-10-14 | 2019-10-10 | 12.139 | 159,966 | +6,356 | 0.00% | 1,941,854 |
| 2019-10-08 | 2019-10-03 | 12.498 | 153,610 | +5,297 | 0.00% | 1,919,798 |
| 2019-10-02 | 2019-09-27 | 12.649 | 148,313 | -5,297 | 0.00% | 1,875,996 |
| 2019-09-30 | 2019-09-26 | 12.894 | 153,610 | +5,297 | 0.00% | 1,980,698 |
| 2019-09-25 | 2019-09-23 | 12.857 | 148,313 | +10,594 | 0.00% | 1,906,796 |
| 2019-09-23 | 2019-09-19 | 13.442 | 137,719 | -5,297 | 0.00% | 1,851,194 |
| 2019-09-10 | 2019-09-06 | 13.026 | 143,016 | +5,297 | 0.00% | 1,862,995 |
| 2019-09-09 | 2019-09-05 | 13.196 | 137,719 | -15,891 | 0.00% | 1,817,394 |
| 2019-08-28 | 2019-08-26 | 12.234 | 153,610 | -1,060 | 0.00% | 1,879,198 |
| 2019-08-27 | 2019-08-23 | 12.838 | 154,670 | +2,119 | 0.00% | 1,985,606 |
| 2019-08-20 | 2019-08-16 | 12.158 | 152,551 | -47,672 | 0.00% | 1,854,722 |
| 2019-08-16 | 2019-08-14 | 12.139 | 200,223 | +47,672 | 0.00% | 2,430,541 |
| 2019-08-15 | 2019-08-13 | 12.234 | 152,551 | -1,059 | 0.00% | 1,866,242 |
| 2019-08-06 | 2019-08-02 | 12.894 | 153,610 | -1,060 | 0.00% | 1,980,698 |
| 2019-08-02 | 2019-07-31 | 12.970 | 154,670 | -10,593 | 0.00% | 2,006,046 |
| 2019-08-01 | 2019-07-30 | 13.272 | 165,263 | +1,059 | 0.00% | 2,193,355 |
| 2019-07-31 | 2019-07-29 | 13.329 | 164,204 | +4,238 | 0.00% | 2,188,600 |
| 2019-07-18 | 2019-07-16 | 13.725 | 159,966 | -1,060 | 0.00% | 2,195,534 |
| 2019-07-17 | 2019-07-15 | 13.631 | 161,026 | +1,060 | 0.00% | 2,194,882 |
| 2019-07-16 | 2019-07-12 | 13.725 | 159,966 | -9,535 | 0.00% | 2,195,534 |
| 2019-07-15 | 2019-07-11 | 13.631 | 169,501 | +7,416 | 0.00% | 2,310,401 |
| 2019-07-12 | 2019-07-10 | 13.442 | 162,085 | -95,344 | 0.00% | 2,178,717 |
| 2019-07-09 | 2019-07-05 | 12.724 | 257,429 | +3,178 | 0.01% | 3,275,634 |
| 2019-07-08 | 2019-07-04 | 12.857 | 254,251 | -8,475 | 0.01% | 3,268,796 |
| 2019-07-05 | 2019-07-03 | 12.630 | 262,726 | +9,534 | 0.01% | 3,318,235 |
| 2019-07-03 | 2019-06-28 | 12.857 | 253,192 | -5,297 | 0.01% | 3,255,181 |
| 2019-06-28 | 2019-06-26 | 12.706 | 258,489 | +5,297 | 0.01% | 3,284,242 |
| 2019-06-27 | 2019-06-25 | 12.819 | 253,192 | -1,059 | 0.01% | 3,245,621 |
| 2019-06-24 | 2019-06-20 | 13.102 | 254,251 | -4,238 | 0.01% | 3,331,196 |
| 2019-06-20 | 2019-06-18 | 12.668 | 258,489 | +5,297 | 0.01% | 3,274,482 |
| 2019-06-18 | 2019-06-14 | 12.611 | 253,192 | -10,594 | 0.01% | 3,193,041 |
| 2019-06-17 | 2019-06-13 | 12.460 | 263,786 | +5,297 | 0.01% | 3,286,803 |
| 2019-06-14 | 2019-06-12 | 13.588 | 258,489 | +3,178 | 0.01% | 3,512,351 |
| 2019-06-13 | 2019-06-11 | 13.804 | 255,311 | +9,487 | 0.01% | 3,524,235 |
| 2019-06-12 | 2019-06-10 | 13.843 | 245,824 | -1,020 | 0.01% | 3,402,919 |
| 2019-06-11 | 2019-06-06 | 13.784 | 246,844 | +2,040 | 0.01% | 3,402,519 |
| 2019-06-06 | 2019-06-04 | 13.706 | 244,804 | +4,080 | 0.01% | 3,355,199 |
| 2019-06-05 | 2019-06-03 | 14.117 | 240,724 | +5,100 | 0.01% | 3,398,400 |
| 2019-06-03 | 2019-05-30 | 14.215 | 235,624 | -7,140 | 0.01% | 3,349,501 |
| 2019-05-31 | 2019-05-29 | 14.000 | 242,764 | +5,100 | 0.01% | 3,398,640 |
| 2019-05-30 | 2019-05-28 | 14.235 | 237,664 | -2,040 | 0.01% | 3,383,161 |
| 2019-05-27 | 2019-05-23 | 13.941 | 239,704 | +26,520 | 0.01% | 3,341,700 |
| 2019-05-21 | 2019-05-17 | 14.510 | 213,184 | +3,061 | 0.01% | 3,093,207 |
| 2019-05-16 | 2019-05-14 | 15.059 | 210,123 | +2,040 | 0.01% | 3,164,153 |
| 2019-05-15 | 2019-05-10 | 15.451 | 208,083 | -5,101 | 0.01% | 3,215,033 |
| 2019-05-14 | 2019-05-09 | 15.372 | 213,184 | +5,101 | 0.01% | 3,277,127 |
| 2019-05-10 | 2019-05-08 | 15.706 | 208,083 | +5,100 | 0.01% | 3,268,073 |
| 2019-05-09 | 2019-05-07 | 15.862 | 202,983 | -5,100 | 0.00% | 3,219,814 |
| 2019-05-08 | 2019-05-06 | 15.745 | 208,083 | +12,240 | 0.01% | 3,276,233 |
| 2019-05-06 | 2019-05-02 | 16.157 | 195,843 | -1,020 | 0.00% | 3,164,156 |
| 2019-04-24 | 2019-04-18 | 16.490 | 196,863 | +1,020 | 0.00% | 3,246,256 |
| 2019-04-23 | 2019-04-17 | 16.333 | 195,843 | +26,520 | 0.00% | 3,198,716 |
| 2019-04-16 | 2019-04-12 | 16.882 | 169,323 | +55,081 | 0.00% | 2,858,523 |
| 2019-04-15 | 2019-04-11 | 17.196 | 114,242 | -13,260 | 0.00% | 1,964,482 |
| 2019-04-12 | 2019-04-10 | 16.568 | 127,502 | +5,100 | 0.00% | 2,112,498 |
| 2019-04-10 | 2019-04-08 | 16.431 | 122,402 | -2,040 | 0.00% | 2,011,200 |
| 2019-04-09 | 2019-04-04 | 16.470 | 124,442 | +1,020 | 0.00% | 2,049,599 |
| 2019-04-08 | 2019-04-03 | 16.470 | 123,422 | -55,081 | 0.00% | 2,032,799 |
| 2019-04-04 | 2019-04-02 | 15.902 | 178,503 | +5,100 | 0.00% | 2,838,501 |
| 2019-04-03 | 2019-04-01 | 15.961 | 173,403 | +41,821 | 0.00% | 2,767,602 |
| 2019-04-02 | 2019-03-29 | 16.078 | 131,582 | +5,100 | 0.00% | 2,115,597 |
| 2019-04-01 | 2019-03-28 | 16.059 | 126,482 | +5,100 | 0.00% | 2,031,119 |
| 2019-03-29 | 2019-03-27 | 16.078 | 121,382 | +1,020 | 0.00% | 1,951,600 |
| 2019-03-28 | 2019-03-26 | 15.941 | 120,362 | -5,100 | 0.00% | 1,918,680 |
| 2019-03-27 | 2019-03-25 | 16.098 | 125,462 | -4,080 | 0.00% | 2,019,659 |
| 2019-03-26 | 2019-03-22 | 16.529 | 129,542 | +28,560 | 0.00% | 2,141,218 |
| 2019-03-25 | 2019-03-21 | 17.294 | 100,982 | +7,140 | 0.00% | 1,746,366 |
| 2019-03-22 | 2019-03-20 | 17.568 | 93,842 | +2,040 | 0.00% | 1,648,648 |
| 2019-03-19 | 2019-03-15 | 17.804 | 91,802 | -2,040 | 0.00% | 1,634,409 |
| 2019-03-18 | 2019-03-14 | 17.745 | 93,842 | -5,100 | 0.00% | 1,665,208 |
| 2019-03-15 | 2019-03-13 | 17.372 | 98,942 | -5,100 | 0.00% | 1,718,846 |
| 2019-03-08 | 2019-03-06 | 17.764 | 104,042 | +1,020 | 0.00% | 1,848,245 |
| 2019-03-07 | 2019-03-05 | 17.725 | 103,022 | -1,020 | 0.00% | 1,826,085 |
| 2019-03-06 | 2019-03-04 | 17.608 | 104,042 | -6,120 | 0.00% | 1,831,925 |
| 2019-03-05 | 2019-03-01 | 17.372 | 110,162 | -5,100 | 0.00% | 1,913,763 |
| 2019-03-04 | 2019-02-28 | 16.902 | 115,262 | +6,120 | 0.00% | 1,948,122 |
| 2019-03-01 | 2019-02-27 | 17.215 | 109,142 | +1,020 | 0.00% | 1,878,923 |
| 2019-02-28 | 2019-02-26 | 17.608 | 108,122 | -6,120 | 0.00% | 1,903,764 |
| 2019-02-27 | 2019-02-25 | 17.588 | 114,242 | +5,100 | 0.00% | 2,009,282 |
| 2019-02-26 | 2019-02-22 | 17.510 | 109,142 | -7,140 | 0.00% | 1,911,023 |
| 2019-02-25 | 2019-02-21 | 17.235 | 116,282 | +23,460 | 0.00% | 2,004,121 |
| 2019-02-18 | 2019-02-14 | 17.235 | 92,822 | -5,100 | 0.00% | 1,599,788 |
| 2019-02-15 | 2019-02-13 | 16.764 | 97,922 | -34,680 | 0.00% | 1,641,606 |
| 2019-02-14 | 2019-02-12 | 15.529 | 132,602 | +29,580 | 0.00% | 2,059,197 |
| 2019-02-13 | 2019-02-11 | 16.059 | 103,022 | +5,100 | 0.00% | 1,654,385 |
| 2019-02-12 | 2019-02-08 | 16.019 | 97,922 | +5,100 | 0.00% | 1,568,646 |
| 2019-02-11 | 2019-02-04 | 16.353 | 92,822 | -5,100 | 0.00% | 1,517,888 |
| 2019-02-01 | 2019-01-30 | 16.392 | 97,922 | -2,040 | 0.00% | 1,605,126 |
| 2019-01-22 | 2019-01-18 | 16.666 | 99,962 | +2,040 | 0.00% | 1,666,006 |
| 2019-01-18 | 2019-01-16 | 16.941 | 97,922 | -154,022 | 0.00% | 1,658,886 |
| 2019-01-17 | 2019-01-15 | 16.804 | 251,944 | -4,080 | 0.01% | 4,233,577 |
| 2019-01-15 | 2019-01-11 | 16.745 | 256,024 | -25,501 | 0.01% | 4,287,076 |
| 2018-12-28 | 2018-12-24 | 15.921 | 281,525 | -6,120 | 0.01% | 4,482,245 |
| 2018-12-21 | 2018-12-19 | 16.274 | 287,645 | +102,002 | 0.01% | 4,681,204 |
| 2018-12-20 | 2018-12-18 | 16.627 | 185,643 | +1,020 | 0.00% | 3,086,719 |
| 2018-12-18 | 2018-12-14 | 16.843 | 184,623 | +75,481 | 0.00% | 3,109,579 |
| 2018-12-17 | 2018-12-13 | 17.392 | 109,142 | +3,060 | 0.00% | 1,898,183 |
| 2018-12-14 | 2018-12-12 | 17.431 | 106,082 | +11,220 | 0.00% | 1,849,124 |
| 2018-12-06 | 2018-12-04 | 18.902 | 94,862 | -6,120 | 0.00% | 1,793,048 |
| 2018-12-05 | 2018-12-03 | 18.117 | 100,982 | -1,020 | 0.00% | 1,829,526 |
| 2018-11-30 | 2018-11-28 | 18.490 | 102,002 | +4,080 | 0.00% | 1,886,006 |
| 2018-11-29 | 2018-11-27 | 18.372 | 97,922 | +1,020 | 0.00% | 1,799,047 |
| 2018-11-27 | 2018-11-23 | 18.725 | 96,902 | -5,100 | 0.00% | 1,814,507 |
| 2018-11-26 | 2018-11-22 | 18.255 | 102,002 | -1,020 | 0.00% | 1,862,006 |
| 2018-11-23 | 2018-11-21 | 17.666 | 103,022 | +6,120 | 0.00% | 1,820,025 |
| 2018-11-22 | 2018-11-20 | 18.313 | 96,902 | +1,020 | 0.00% | 1,774,607 |
| 2018-11-15 | 2018-11-13 | 18.568 | 95,882 | +3,060 | 0.00% | 1,780,368 |
| 2018-11-13 | 2018-11-09 | 19.490 | 92,822 | -5,100 | 0.00% | 1,809,089 |
| 2018-11-12 | 2018-11-08 | 18.902 | 97,922 | -3,060 | 0.00% | 1,850,887 |
| 2018-11-09 | 2018-11-07 | 18.333 | 100,982 | -5,100 | 0.00% | 1,851,306 |
| 2018-11-08 | 2018-11-06 | 17.882 | 106,082 | +5,100 | 0.00% | 1,896,964 |
| 2018-11-05 | 2018-11-01 | 18.196 | 100,982 | -1,020 | 0.00% | 1,837,446 |
| 2018-10-22 | 2018-10-18 | 17.706 | 102,002 | -1,020 | 0.00% | 1,806,006 |
| 2018-10-19 | 2018-10-16 | 17.490 | 103,022 | +1,020 | 0.00% | 1,801,845 |
| 2018-10-16 | 2018-10-12 | 16.961 | 102,002 | -10,200 | 0.00% | 1,730,005 |
| 2018-10-15 | 2018-10-11 | 16.902 | 112,202 | -11,220 | 0.00% | 1,896,402 |
| 2018-10-11 | 2018-10-09 | 17.902 | 123,422 | +3,060 | 0.00% | 2,209,459 |
| 2018-10-08 | 2018-10-04 | 17.784 | 120,362 | -5,100 | 0.00% | 2,140,520 |
| 2018-10-05 | 2018-10-03 | 17.568 | 125,462 | +5,100 | 0.00% | 2,204,159 |
| 2018-10-03 | 2018-09-28 | 17.862 | 120,362 | +11,220 | 0.00% | 2,149,960 |
| 2018-10-02 | 2018-09-27 | 18.117 | 109,142 | -12,240 | 0.00% | 1,977,364 |
| 2018-09-28 | 2018-09-26 | 17.431 | 121,382 | +5,100 | 0.00% | 2,115,820 |
| 2018-09-21 | 2018-09-19 | 17.294 | 116,282 | -2,040 | 0.00% | 2,010,961 |
| 2018-09-20 | 2018-09-18 | 17.117 | 118,322 | +11,220 | 0.00% | 2,025,361 |
| 2018-09-19 | 2018-09-17 | 17.411 | 107,102 | -12,240 | 0.00% | 1,864,804 |
| 2018-09-17 | 2018-09-13 | 17.059 | 119,342 | -1,020 | 0.00% | 2,035,800 |
| 2018-09-12 | 2018-09-10 | 16.470 | 120,362 | +12,240 | 0.00% | 1,982,400 |
| 2018-09-10 | 2018-09-06 | 17.039 | 108,122 | -1,020 | 0.00% | 1,842,284 |
| 2018-09-07 | 2018-09-05 | 16.490 | 109,142 | -22,440 | 0.00% | 1,799,743 |
| 2018-09-06 | 2018-09-04 | 16.372 | 131,582 | -6,120 | 0.00% | 2,154,297 |
| 2018-09-05 | 2018-09-03 | 16.313 | 137,702 | -1,020 | 0.00% | 2,246,395 |
| 2018-09-04 | 2018-08-31 | 16.078 | 138,722 | +11,220 | 0.00% | 2,230,395 |
| 2018-09-03 | 2018-08-30 | 16.392 | 127,502 | -16,320 | 0.00% | 2,089,998 |
| 2018-08-27 | 2018-08-23 | 14.117 | 143,822 | +10,200 | 0.00% | 2,030,395 |
| 2018-08-24 | 2018-08-22 | 14.313 | 133,622 | -10,200 | 0.00% | 1,912,597 |
| 2018-08-16 | 2018-08-14 | 14.176 | 143,822 | -12,241 | 0.00% | 2,038,855 |
| 2018-08-14 | 2018-08-10 | 15.039 | 156,063 | -13,260 | 0.00% | 2,347,026 |
| 2018-08-13 | 2018-08-09 | 14.784 | 169,323 | -2,040 | 0.00% | 2,503,283 |
| 2018-08-10 | 2018-08-08 | 14.470 | 171,363 | -5,100 | 0.00% | 2,479,682 |
| 2018-08-09 | 2018-08-07 | 14.274 | 176,463 | -3,060 | 0.00% | 2,518,881 |
| 2018-08-08 | 2018-08-06 | 13.804 | 179,523 | -4,080 | 0.00% | 2,478,080 |
| 2018-08-07 | 2018-08-03 | 13.706 | 183,603 | +5,100 | 0.00% | 2,516,399 |
| 2018-07-31 | 2018-07-27 | 13.431 | 178,503 | +3,060 | 0.00% | 2,397,501 |
| 2018-07-30 | 2018-07-26 | 13.235 | 175,443 | +4,080 | 0.00% | 2,322,001 |
| 2018-07-24 | 2018-07-20 | 12.961 | 171,363 | +1,020 | 0.00% | 2,220,962 |
| 2018-07-18 | 2018-07-16 | 13.510 | 170,343 | +1,020 | 0.00% | 2,301,262 |
| 2018-07-03 | 2018-06-28 | 13.412 | 169,323 | -2,040 | 0.00% | 2,270,883 |
| 2018-06-29 | 2018-06-27 | 13.392 | 171,363 | -2,040 | 0.00% | 2,294,882 |
| 2018-06-28 | 2018-06-26 | 13.412 | 173,403 | +2,040 | 0.00% | 2,325,602 |
| 2018-06-19 | 2018-06-14 | 13.804 | 171,363 | -1,020 | 0.00% | 2,365,442 |
| 2018-06-15 | 2018-06-13 | 13.725 | 172,383 | +1,020 | 0.00% | 2,366,002 |
| 2018-06-12 | 2018-06-08 | 14.333 | 171,363 | -4,080 | 0.00% | 2,456,162 |
| 2018-06-11 | 2018-06-07 | 14.176 | 175,443 | +4,080 | 0.00% | 2,487,121 |
| 2018-06-08 | 2018-06-06 | 14.176 | 171,363 | +5,100 | 0.00% | 2,429,282 |
| 2018-06-07 | 2018-06-05 | 14.412 | 166,263 | +4,080 | 0.00% | 2,396,104 |
| 2018-06-06 | 2018-06-04 | 14.431 | 162,183 | +14,281 | 0.00% | 2,340,485 |
| 2018-06-05 | 2018-06-01 | 14.313 | 147,902 | -14,281 | 0.00% | 2,116,994 |
| 2018-06-04 | 2018-05-31 | 14.000 | 162,183 | -2,040 | 0.00% | 2,270,524 |
| 2018-05-30 | 2018-05-28 | 14.862 | 164,223 | +8,796 | 0.00% | 2,440,679 |
| 2018-05-29 | 2018-05-25 | 15.106 | 155,427 | -984 | 0.00% | 2,347,872 |
| 2018-05-25 | 2018-05-23 | 15.391 | 156,411 | -2,951 | 0.00% | 2,407,257 |
| 2018-05-24 | 2018-05-21 | 15.147 | 159,362 | -7,870 | 0.00% | 2,413,794 |
| 2018-05-23 | 2018-05-18 | 14.618 | 167,232 | -4,919 | 0.00% | 2,444,598 |
| 2018-05-21 | 2018-05-17 | 13.988 | 172,151 | +984 | 0.00% | 2,408,004 |
| 2018-05-18 | 2018-05-16 | 14.150 | 171,167 | +2,951 | 0.00% | 2,422,080 |
| 2018-05-17 | 2018-05-15 | 14.211 | 168,216 | +4,919 | 0.00% | 2,390,582 |
| 2018-05-16 | 2018-05-14 | 14.171 | 163,297 | -7,870 | 0.00% | 2,314,037 |
| 2018-05-15 | 2018-05-11 | 13.988 | 171,167 | -984 | 0.00% | 2,394,240 |
| 2018-05-14 | 2018-05-10 | 14.008 | 172,151 | -11,804 | 0.00% | 2,411,504 |
| 2018-05-11 | 2018-05-09 | 13.784 | 183,955 | +6,886 | 0.00% | 2,535,715 |
| 2018-05-09 | 2018-05-07 | 13.520 | 177,069 | -4,919 | 0.00% | 2,393,996 |
| 2018-05-07 | 2018-05-03 | 13.825 | 181,988 | -4,918 | 0.00% | 2,516,001 |
| 2018-05-04 | 2018-05-02 | 13.845 | 186,906 | -984 | 0.00% | 2,587,793 |
| 2018-05-03 | 2018-04-30 | 13.723 | 187,890 | -15,740 | 0.00% | 2,578,497 |
| 2018-04-27 | 2018-04-25 | 13.053 | 203,630 | -983 | 0.01% | 2,657,884 |
| 2018-04-25 | 2018-04-23 | 12.768 | 204,613 | +1,967 | 0.01% | 2,612,475 |
| 2018-04-23 | 2018-04-19 | 13.134 | 202,646 | +12,788 | 0.01% | 2,661,520 |
| 2018-04-20 | 2018-04-18 | 12.992 | 189,858 | -1,967 | 0.00% | 2,466,545 |
| 2018-04-19 | 2018-04-17 | 12.931 | 191,825 | -8,854 | 0.00% | 2,480,399 |
| 2018-04-18 | 2018-04-16 | 13.154 | 200,679 | +1,968 | 0.01% | 2,639,766 |
| 2018-04-17 | 2018-04-13 | 13.418 | 198,711 | +31,479 | 0.01% | 2,666,399 |
| 2018-04-16 | 2018-04-12 | 14.049 | 167,232 | +1,967 | 0.00% | 2,349,398 |
| 2018-04-13 | 2018-04-11 | 13.927 | 165,265 | -4,918 | 0.00% | 2,301,604 |
| 2018-04-11 | 2018-04-09 | 13.723 | 170,183 | +1,967 | 0.00% | 2,335,496 |
| 2018-04-04 | 2018-03-29 | 13.764 | 168,216 | -984 | 0.00% | 2,315,342 |
| 2018-04-03 | 2018-03-28 | 13.622 | 169,200 | +7,870 | 0.00% | 2,304,806 |
| 2018-03-29 | 2018-03-27 | 13.825 | 161,330 | -984 | 0.00% | 2,230,403 |
| 2018-03-28 | 2018-03-26 | 13.784 | 162,314 | +984 | 0.00% | 2,237,407 |
| 2018-03-27 | 2018-03-23 | 13.683 | 161,330 | -1,967 | 0.00% | 2,207,443 |
| 2018-03-26 | 2018-03-22 | 13.947 | 163,297 | +13,772 | 0.00% | 2,277,517 |
| 2018-03-23 | 2018-03-21 | 14.394 | 149,525 | +11,804 | 0.00% | 2,152,317 |
| 2018-03-22 | 2018-03-20 | 14.964 | 137,721 | +3,935 | 0.00% | 2,060,806 |
| 2018-03-19 | 2018-03-15 | 14.394 | 133,786 | +4,919 | 0.00% | 1,925,764 |
| 2018-03-16 | 2018-03-14 | 14.638 | 128,867 | -4,919 | 0.00% | 1,886,398 |
| 2018-03-09 | 2018-03-07 | 13.988 | 133,786 | +1,968 | 0.00% | 1,871,364 |
| 2018-03-02 | 2018-02-28 | 14.964 | 131,818 | +4,918 | 0.00% | 1,972,476 |
| 2018-03-01 | 2018-02-27 | 15.248 | 126,900 | -14,755 | 0.00% | 1,935,005 |
| 2018-02-28 | 2018-02-26 | 14.882 | 141,655 | -984 | 0.00% | 2,108,153 |
| 2018-02-22 | 2018-02-20 | 14.781 | 142,639 | -9,837 | 0.00% | 2,108,298 |
| 2018-02-14 | 2018-02-12 | 14.110 | 152,476 | +2,951 | 0.00% | 2,151,395 |
| 2018-02-09 | 2018-02-07 | 15.004 | 149,525 | -9,837 | 0.00% | 2,243,517 |
| 2018-02-08 | 2018-02-06 | 14.842 | 159,362 | +1,967 | 0.00% | 2,365,194 |
| 2018-02-07 | 2018-02-05 | 15.696 | 157,395 | -984 | 0.00% | 2,470,401 |
| 2018-02-06 | 2018-02-02 | 16.123 | 158,379 | -1,967 | 0.00% | 2,553,466 |
| 2018-02-02 | 2018-01-31 | 15.777 | 160,346 | -1,968 | 0.00% | 2,529,759 |
| 2018-02-01 | 2018-01-30 | 15.777 | 162,314 | -7,869 | 0.00% | 2,560,807 |
| 2018-01-31 | 2018-01-29 | 16.468 | 170,183 | +983 | 0.00% | 2,802,596 |
| 2018-01-29 | 2018-01-25 | 16.244 | 169,200 | -8,853 | 0.00% | 2,748,567 |
| 2018-01-26 | 2018-01-24 | 15.960 | 178,053 | -8,853 | 0.00% | 2,841,700 |
| 2018-01-25 | 2018-01-23 | 15.635 | 186,906 | +4,918 | 0.00% | 2,922,192 |
| 2018-01-24 | 2018-01-22 | 15.553 | 181,988 | -3,935 | 0.00% | 2,830,502 |
| 2018-01-23 | 2018-01-19 | 15.533 | 185,923 | +8,854 | 0.00% | 2,887,924 |
| 2018-01-22 | 2018-01-18 | 15.818 | 177,069 | +3,935 | 0.00% | 2,800,795 |
| 2018-01-19 | 2018-01-17 | 15.797 | 173,134 | +983 | 0.00% | 2,735,033 |
| 2018-01-18 | 2018-01-16 | 16.001 | 172,151 | -6,886 | 0.00% | 2,754,505 |
| 2018-01-17 | 2018-01-15 | 15.879 | 179,037 | +2,951 | 0.00% | 2,842,844 |
| 2018-01-16 | 2018-01-12 | 16.285 | 176,086 | +17,707 | 0.00% | 2,867,587 |
| 2018-01-15 | 2018-01-11 | 16.590 | 158,379 | -34,430 | 0.00% | 2,627,526 |
| 2018-01-12 | 2018-01-10 | 16.021 | 192,809 | +1,968 | 0.00% | 3,088,963 |
| 2018-01-11 | 2018-01-09 | 16.062 | 190,841 | +1,967 | 0.00% | 3,065,194 |
| 2018-01-10 | 2018-01-08 | 16.062 | 188,874 | -1,967 | 0.00% | 3,033,601 |
| 2018-01-09 | 2018-01-05 | 16.123 | 190,841 | +3,935 | 0.00% | 3,076,834 |
| 2018-01-05 | 2018-01-03 | 16.834 | 186,906 | +983 | 0.00% | 3,146,392 |
| 2018-01-03 | 2017-12-29 | 16.549 | 185,923 | +2,951 | 0.00% | 3,076,924 |
| 2017-12-28 | 2017-12-22 | 16.631 | 182,972 | -3,934 | 0.00% | 3,042,966 |
| 2017-12-27 | 2017-12-21 | 16.834 | 186,906 | -1,968 | 0.00% | 3,146,392 |
| 2017-12-21 | 2017-12-19 | 16.387 | 188,874 | -15,739 | 0.00% | 3,095,041 |
| 2017-12-20 | 2017-12-18 | 15.777 | 204,613 | -28,528 | 0.01% | 3,228,153 |
| 2017-12-19 | 2017-12-15 | 14.598 | 233,141 | +1,967 | 0.01% | 3,403,316 |
| 2017-12-15 | 2017-12-13 | 14.496 | 231,174 | +1,968 | 0.01% | 3,351,103 |
| 2017-12-14 | 2017-12-12 | 14.435 | 229,206 | -4,919 | 0.01% | 3,308,595 |
| 2017-12-13 | 2017-12-11 | 14.598 | 234,125 | +6,886 | 0.01% | 3,417,681 |
| 2017-12-11 | 2017-12-07 | 14.557 | 227,239 | -16,723 | 0.01% | 3,307,921 |
| 2017-12-08 | 2017-12-06 | 14.293 | 243,962 | -2,951 | 0.01% | 3,486,878 |
| 2017-12-07 | 2017-12-05 | 14.110 | 246,913 | -3,935 | 0.01% | 3,483,876 |
| 2017-12-06 | 2017-12-04 | 14.232 | 250,848 | +13,772 | 0.01% | 3,569,997 |
| 2017-12-05 | 2017-12-01 | 13.825 | 237,076 | +14,756 | 0.01% | 3,277,598 |
| 2017-12-04 | 2017-11-30 | 13.723 | 222,320 | -5,903 | 0.01% | 3,050,995 |
| 2017-12-01 | 2017-11-29 | 13.784 | 228,223 | -216,418 | 0.01% | 3,145,925 |
| 2017-11-29 | 2017-11-27 | 13.561 | 444,641 | -983 | 0.01% | 6,029,684 |
| 2017-11-27 | 2017-11-23 | 13.439 | 445,624 | +2,951 | 0.01% | 5,988,655 |
| 2017-11-24 | 2017-11-22 | 13.357 | 442,673 | -7,870 | 0.01% | 5,912,997 |
| 2017-11-23 | 2017-11-21 | 13.053 | 450,543 | -13,772 | 0.01% | 5,880,720 |
| 2017-11-22 | 2017-11-20 | 13.235 | 464,315 | +52,137 | 0.01% | 6,145,439 |
| 2017-11-21 | 2017-11-17 | 13.459 | 412,178 | +92,470 | 0.01% | 5,547,560 |
| 2017-11-17 | 2017-11-15 | 13.723 | 319,708 | +48,202 | 0.01% | 4,387,494 |
| 2017-11-15 | 2017-11-13 | 13.906 | 271,506 | +76,730 | 0.01% | 3,775,676 |
| 2017-11-10 | 2017-11-08 | 14.679 | 194,776 | -3,935 | 0.00% | 2,859,117 |
| 2017-11-09 | 2017-11-07 | 14.781 | 198,711 | +3,935 | 0.01% | 2,937,078 |
| 2017-11-06 | 2017-11-02 | 14.638 | 194,776 | -1,968 | 0.00% | 2,851,197 |
| 2017-11-03 | 2017-11-01 | 14.516 | 196,744 | +16,724 | 0.00% | 2,856,005 |
| 2017-10-26 | 2017-10-24 | 14.679 | 180,020 | +4,918 | 0.00% | 2,642,513 |
| 2017-10-23 | 2017-10-19 | 14.842 | 175,102 | -4,918 | 0.00% | 2,598,802 |
| 2017-10-16 | 2017-10-12 | 14.903 | 180,020 | +3,934 | 0.00% | 2,682,773 |
| 2017-10-12 | 2017-10-10 | 14.984 | 176,086 | +4,919 | 0.00% | 2,638,466 |
| 2017-10-09 | 2017-10-04 | 15.431 | 171,167 | +4,919 | 0.00% | 2,641,320 |
| 2017-10-04 | 2017-09-29 | 15.513 | 166,248 | -1,968 | 0.00% | 2,578,934 |
| 2017-09-25 | 2017-09-21 | 14.923 | 168,216 | -4,918 | 0.00% | 2,510,282 |
| 2017-09-22 | 2017-09-20 | 15.025 | 173,134 | +1,967 | 0.00% | 2,601,274 |
| 2017-09-04 | 2017-08-31 | 15.411 | 171,167 | -2,951 | 0.00% | 2,637,840 |
| 2017-08-29 | 2017-08-25 | 14.496 | 174,118 | -7,870 | 0.00% | 2,524,018 |
| 2017-08-28 | 2017-08-24 | 14.272 | 181,988 | +16,723 | 0.00% | 2,597,402 |
| 2017-08-25 | 2017-08-22 | 15.330 | 165,265 | -3,935 | 0.00% | 2,533,445 |
| 2017-08-24 | 2017-08-21 | 15.147 | 169,200 | +4,919 | 0.00% | 2,562,807 |
| 2017-08-10 | 2017-08-08 | 15.533 | 164,281 | -984 | 0.00% | 2,551,761 |
| 2017-08-04 | 2017-08-02 | 15.940 | 165,265 | -1,967 | 0.00% | 2,634,245 |
| 2017-07-27 | 2017-07-25 | 15.614 | 167,232 | -984 | 0.00% | 2,611,198 |
| 2017-07-24 | 2017-07-20 | 15.696 | 168,216 | -9,837 | 0.00% | 2,640,243 |
| 2017-07-21 | 2017-07-19 | 15.330 | 178,053 | -1,967 | 0.00% | 2,729,480 |
| 2017-07-18 | 2017-07-14 | 15.126 | 180,020 | +9,837 | 0.00% | 2,723,033 |
| 2017-07-17 | 2017-07-13 | 14.821 | 170,183 | -7,870 | 0.00% | 2,522,336 |
| 2017-07-13 | 2017-07-11 | 14.191 | 178,053 | +984 | 0.00% | 2,526,760 |
| 2017-07-12 | 2017-07-10 | 14.313 | 177,069 | -984 | 0.00% | 2,534,396 |
| 2017-07-11 | 2017-07-07 | 14.272 | 178,053 | -3,935 | 0.00% | 2,541,240 |
| 2017-07-06 | 2017-07-04 | 13.866 | 181,988 | +1,968 | 0.00% | 2,523,401 |
| 2017-07-03 | 2017-06-29 | 13.398 | 180,020 | -4,919 | 0.00% | 2,411,934 |
| 2017-06-28 | 2017-06-26 | 13.378 | 184,939 | +7,870 | 0.00% | 2,474,079 |
| 2017-06-27 | 2017-06-23 | 13.439 | 177,069 | +983 | 0.00% | 2,379,596 |
| 2017-06-19 | 2017-06-15 | 13.154 | 176,086 | +984 | 0.00% | 2,316,265 |
| 2017-06-14 | 2017-06-12 | 13.459 | 175,102 | +3,935 | 0.00% | 2,356,722 |
| 2017-06-13 | 2017-06-09 | 13.561 | 171,167 | +984 | 0.00% | 2,321,160 |
| 2017-06-09 | 2017-06-07 | 14.164 | 170,183 | +1,868 | 0.00% | 2,410,401 |
| 2017-06-02 | 2017-05-31 | 14.349 | 168,315 | +4,865 | 0.00% | 2,415,083 |
| 2017-05-29 | 2017-05-25 | 14.636 | 163,450 | -4,865 | 0.00% | 2,392,317 |
| 2017-05-26 | 2017-05-24 | 14.513 | 168,315 | +4,865 | 0.00% | 2,442,763 |
| 2017-05-19 | 2017-05-17 | 14.739 | 163,450 | -4,865 | 0.00% | 2,409,117 |
| 2017-05-04 | 2017-04-28 | 14.451 | 168,315 | +4,865 | 0.00% | 2,432,383 |
| 2017-04-21 | 2017-04-19 | 14.883 | 163,450 | -13,621 | 0.00% | 2,432,637 |
| 2017-04-13 | 2017-04-11 | 15.603 | 177,071 | -973 | 0.00% | 2,762,759 |
| 2017-04-11 | 2017-04-07 | 16.301 | 178,044 | +8,756 | 0.00% | 2,902,380 |
| 2017-04-10 | 2017-04-06 | 16.178 | 169,288 | -1,946 | 0.00% | 2,738,765 |
| 2017-04-06 | 2017-04-03 | 15.890 | 171,234 | -1,945 | 0.00% | 2,720,967 |
| 2017-03-31 | 2017-03-29 | 14.616 | 173,179 | -973 | 0.00% | 2,531,154 |
| 2017-03-29 | 2017-03-27 | 14.719 | 174,152 | +973 | 0.00% | 2,563,276 |
| 2017-03-28 | 2017-03-24 | 14.677 | 173,179 | +1,945 | 0.00% | 2,541,834 |
| 2017-03-27 | 2017-03-23 | 14.883 | 171,234 | -3,891 | 0.00% | 2,548,487 |
| 2017-03-24 | 2017-03-22 | 14.636 | 175,125 | +4,864 | 0.00% | 2,563,197 |
| 2017-03-20 | 2017-03-16 | 14.369 | 170,261 | -9,729 | 0.00% | 2,446,505 |
| 2017-03-16 | 2017-03-14 | 14.266 | 179,990 | -1,946 | 0.00% | 2,567,803 |
| 2017-03-14 | 2017-03-10 | 13.896 | 181,936 | -6,810 | 0.00% | 2,528,245 |
| 2017-03-13 | 2017-03-09 | 14.061 | 188,746 | +4,865 | 0.00% | 2,653,919 |
| 2017-03-09 | 2017-03-07 | 14.349 | 183,881 | +4,864 | 0.00% | 2,638,433 |
| 2017-03-08 | 2017-03-06 | 14.390 | 179,017 | -973 | 0.00% | 2,576,002 |
| 2017-03-06 | 2017-03-02 | 14.390 | 179,990 | -3,891 | 0.00% | 2,590,003 |
| 2017-03-01 | 2017-02-27 | 13.979 | 183,881 | -14,594 | 0.00% | 2,570,393 |
| 2017-02-27 | 2017-02-23 | 13.999 | 198,475 | +2,919 | 0.01% | 2,778,477 |
| 2017-02-24 | 2017-02-22 | 14.122 | 195,556 | -5,838 | 0.00% | 2,761,733 |
| 2017-02-22 | 2017-02-20 | 13.896 | 201,394 | -1,946 | 0.01% | 2,798,640 |
| 2017-02-21 | 2017-02-17 | 13.670 | 203,340 | -1,946 | 0.01% | 2,779,702 |
| 2017-02-15 | 2017-02-13 | 13.567 | 205,286 | -1,946 | 0.01% | 2,785,204 |
| 2017-02-10 | 2017-02-08 | 13.054 | 207,232 | -4,864 | 0.01% | 2,705,106 |
| 2017-02-09 | 2017-02-07 | 12.457 | 212,096 | -973 | 0.01% | 2,642,159 |
| 2017-02-07 | 2017-02-03 | 12.498 | 213,069 | +973 | 0.01% | 2,663,040 |
| 2017-02-06 | 2017-02-02 | 12.540 | 212,096 | -973 | 0.01% | 2,659,599 |
| 2017-02-03 | 2017-02-01 | 12.601 | 213,069 | +1,946 | 0.01% | 2,684,940 |
| 2017-01-24 | 2017-01-20 | 12.663 | 211,123 | -8,756 | 0.01% | 2,673,438 |
| 2017-01-23 | 2017-01-19 | 12.622 | 219,879 | -973 | 0.01% | 2,775,274 |
| 2017-01-20 | 2017-01-18 | 12.581 | 220,852 | -4,865 | 0.01% | 2,778,476 |
| 2017-01-16 | 2017-01-12 | 12.396 | 225,717 | -4,865 | 0.01% | 2,797,921 |
| 2017-01-13 | 2017-01-11 | 12.375 | 230,582 | -1,945 | 0.01% | 2,853,486 |
| 2017-01-12 | 2017-01-10 | 12.334 | 232,527 | -973 | 0.01% | 2,867,995 |
| 2017-01-10 | 2017-01-06 | 12.190 | 233,500 | -5,838 | 0.01% | 2,846,396 |
| 2017-01-03 | 2016-12-29 | 11.882 | 239,338 | +1,946 | 0.01% | 2,843,762 |
| 2016-12-23 | 2016-12-21 | 12.211 | 237,392 | -1,946 | 0.01% | 2,898,720 |
| 2016-12-21 | 2016-12-19 | 12.108 | 239,338 | +973 | 0.01% | 2,897,882 |
| 2016-12-20 | 2016-12-16 | 12.170 | 238,365 | -1,946 | 0.01% | 2,900,801 |
| 2016-12-16 | 2016-12-14 | 12.128 | 240,311 | -973 | 0.01% | 2,914,603 |
| 2016-12-15 | 2016-12-13 | 11.923 | 241,284 | +973 | 0.01% | 2,876,804 |
| 2016-12-14 | 2016-12-12 | 11.902 | 240,311 | -3,891 | 0.01% | 2,860,263 |
| 2016-12-12 | 2016-12-08 | 12.067 | 244,202 | -36,971 | 0.01% | 2,946,735 |
| 2016-12-09 | 2016-12-07 | 11.985 | 281,173 | -3,892 | 0.01% | 3,369,737 |
| 2016-12-08 | 2016-12-06 | 11.800 | 285,065 | -24,323 | 0.01% | 3,363,641 |
| 2016-12-07 | 2016-12-05 | 11.738 | 309,388 | -35,998 | 0.01% | 3,631,561 |
| 2016-12-06 | 2016-12-02 | 11.800 | 345,386 | +34,052 | 0.01% | 4,075,402 |
| 2016-12-05 | 2016-12-01 | 11.800 | 311,334 | +35,025 | 0.01% | 3,673,603 |
| 2016-12-02 | 2016-11-30 | 11.656 | 276,309 | -39,889 | 0.01% | 3,220,564 |
| 2016-12-01 | 2016-11-29 | 11.738 | 316,198 | -29,188 | 0.01% | 3,711,496 |
| 2016-11-30 | 2016-11-28 | 11.758 | 345,386 | +20,431 | 0.01% | 4,061,202 |
| 2016-11-29 | 2016-11-25 | 11.717 | 324,955 | +24,323 | 0.01% | 3,807,605 |
| 2016-11-28 | 2016-11-24 | 11.758 | 300,632 | +26,269 | 0.01% | 3,534,964 |
| 2016-11-25 | 2016-11-23 | 11.820 | 274,363 | -63,240 | 0.01% | 3,243,002 |
| 2016-11-24 | 2016-11-22 | 11.738 | 337,603 | +26,269 | 0.01% | 3,962,746 |
| 2016-11-22 | 2016-11-18 | 11.512 | 311,334 | +14,594 | 0.01% | 3,584,003 |
| 2016-11-21 | 2016-11-17 | 11.471 | 296,740 | -12,648 | 0.01% | 3,403,801 |
| 2016-11-18 | 2016-11-16 | 11.409 | 309,388 | -4,864 | 0.01% | 3,529,801 |
| 2016-11-17 | 2016-11-15 | 11.450 | 314,252 | +53,510 | 0.01% | 3,598,215 |
| 2016-11-16 | 2016-11-14 | 11.450 | 260,742 | -1,946 | 0.01% | 2,985,520 |
| 2016-11-15 | 2016-11-11 | 11.656 | 262,688 | -973 | 0.01% | 3,061,802 |
| 2016-11-14 | 2016-11-10 | 11.820 | 263,661 | +8,757 | 0.01% | 3,116,503 |
| 2016-11-11 | 2016-11-09 | 11.841 | 254,904 | -5,838 | 0.01% | 3,018,234 |
| 2016-11-10 | 2016-11-08 | 11.964 | 260,742 | -11,675 | 0.01% | 3,119,520 |
| 2016-11-08 | 2016-11-04 | 11.882 | 272,417 | -2,919 | 0.01% | 3,236,800 |
| 2016-11-07 | 2016-11-03 | 11.923 | 275,336 | -24,323 | 0.01% | 3,282,803 |
| 2016-11-04 | 2016-11-02 | 11.882 | 299,659 | -1,946 | 0.01% | 3,560,484 |
| 2016-11-03 | 2016-11-01 | 12.026 | 301,605 | +56,430 | 0.01% | 3,627,006 |
| 2016-11-02 | 2016-10-31 | 12.067 | 245,175 | +1,946 | 0.01% | 2,958,476 |
| 2016-11-01 | 2016-10-28 | 12.108 | 243,229 | -1,946 | 0.01% | 2,944,994 |
| 2016-10-31 | 2016-10-27 | 12.149 | 245,175 | -46,700 | 0.01% | 2,978,636 |
| 2016-10-27 | 2016-10-25 | 12.416 | 291,875 | -7,784 | 0.01% | 3,623,996 |
| 2016-10-26 | 2016-10-24 | 12.416 | 299,659 | +19,459 | 0.01% | 3,720,644 |
| 2016-10-25 | 2016-10-20 | 12.293 | 280,200 | -2,919 | 0.01% | 3,444,476 |
| 2016-10-24 | 2016-10-19 | 12.190 | 283,119 | +973 | 0.01% | 3,451,259 |
| 2016-10-20 | 2016-10-18 | 12.231 | 282,146 | -9,729 | 0.01% | 3,450,998 |
| 2016-10-19 | 2016-10-17 | 12.231 | 291,875 | +9,729 | 0.01% | 3,569,996 |
| 2016-10-17 | 2016-10-13 | 12.211 | 282,146 | -7,784 | 0.01% | 3,445,198 |
| 2016-10-13 | 2016-10-11 | 12.622 | 289,930 | +14,594 | 0.01% | 3,659,446 |
| 2016-10-12 | 2016-10-07 | 12.683 | 275,336 | +31,134 | 0.01% | 3,492,223 |
| 2016-10-11 | 2016-10-06 | 12.786 | 244,202 | +21,404 | 0.01% | 3,122,435 |
| 2016-10-07 | 2016-10-05 | 12.663 | 222,798 | -38,917 | 0.01% | 2,821,278 |
| 2016-10-06 | 2016-10-04 | 12.334 | 261,715 | +33,079 | 0.01% | 3,228,001 |
| 2016-10-05 | 2016-10-03 | 12.211 | 228,636 | -2,918 | 0.01% | 2,791,804 |
| 2016-10-03 | 2016-09-29 | 12.334 | 231,554 | -31,134 | 0.01% | 2,855,994 |
| 2016-09-30 | 2016-09-28 | 12.149 | 262,688 | -2,919 | 0.01% | 3,191,402 |
| 2016-09-29 | 2016-09-27 | 12.252 | 265,607 | +26,269 | 0.01% | 3,254,165 |
| 2016-09-28 | 2016-09-26 | 12.211 | 239,338 | -3,891 | 0.01% | 2,922,482 |
| 2016-09-27 | 2016-09-23 | 12.293 | 243,229 | +2,918 | 0.01% | 2,989,994 |
| 2016-09-26 | 2016-09-22 | 12.272 | 240,311 | -3,891 | 0.01% | 2,949,184 |
| 2016-09-23 | 2016-09-21 | 12.067 | 244,202 | -31,134 | 0.01% | 2,946,735 |
| 2016-09-22 | 2016-09-20 | 12.026 | 275,336 | -2,919 | 0.01% | 3,311,103 |
| 2016-09-21 | 2016-09-19 | 12.005 | 278,255 | +29,188 | 0.01% | 3,340,486 |
| 2016-09-20 | 2016-09-15 | 11.923 | 249,067 | -9,729 | 0.01% | 2,969,600 |
| 2016-09-19 | 2016-09-14 | 11.902 | 258,796 | +20,431 | 0.01% | 3,080,278 |
| 2016-09-15 | 2016-09-13 | 11.943 | 238,365 | -4,864 | 0.01% | 2,846,901 |
| 2016-09-14 | 2016-09-12 | 11.923 | 243,229 | +7,783 | 0.01% | 2,899,994 |
| 2016-09-13 | 2016-09-09 | 12.128 | 235,446 | -80,752 | 0.01% | 2,855,598 |
| 2016-09-12 | 2016-09-08 | 11.985 | 316,198 | -34,052 | 0.01% | 3,789,496 |
| 2016-09-09 | 2016-09-07 | 11.861 | 350,250 | -7,784 | 0.01% | 4,154,395 |
| 2016-09-08 | 2016-09-06 | 11.841 | 358,034 | -30,160 | 0.01% | 4,239,363 |
| 2016-09-07 | 2016-09-05 | 11.717 | 388,194 | +12,648 | 0.01% | 4,548,597 |
| 2016-09-06 | 2016-09-02 | 11.635 | 375,546 | -28,215 | 0.01% | 4,369,517 |
| 2016-09-05 | 2016-09-01 | 11.615 | 403,761 | +26,269 | 0.01% | 4,689,501 |
| 2016-09-02 | 2016-08-31 | 11.738 | 377,492 | +46,700 | 0.01% | 4,430,958 |
| 2016-09-01 | 2016-08-30 | 11.902 | 330,792 | -15,567 | 0.01% | 3,937,199 |
| 2016-08-31 | 2016-08-29 | 11.800 | 346,359 | -27,241 | 0.01% | 4,086,883 |
| 2016-08-30 | 2016-08-26 | 11.779 | 373,600 | +11,675 | 0.01% | 4,400,635 |
| 2016-08-29 | 2016-08-25 | 11.820 | 361,925 | +41,835 | 0.01% | 4,277,995 |
| 2016-08-26 | 2016-08-24 | 12.005 | 320,090 | -31,133 | 0.01% | 3,842,720 |
| 2016-08-25 | 2016-08-23 | 12.026 | 351,223 | -27,242 | 0.01% | 4,223,696 |
| 2016-08-24 | 2016-08-22 | 12.067 | 378,465 | +61,294 | 0.01% | 4,566,859 |
| 2016-08-23 | 2016-08-19 | 12.457 | 317,171 | +37,944 | 0.01% | 3,951,117 |
| 2016-08-22 | 2016-08-18 | 12.190 | 279,227 | +9,729 | 0.01% | 3,403,815 |
| 2016-08-19 | 2016-08-17 | 12.437 | 269,498 | -7,784 | 0.01% | 3,351,697 |
| 2016-08-18 | 2016-08-16 | 12.519 | 277,282 | +1,946 | 0.01% | 3,471,305 |
| 2016-08-17 | 2016-08-15 | 12.437 | 275,336 | -1,946 | 0.01% | 3,424,303 |
| 2016-08-16 | 2016-08-12 | 12.293 | 277,282 | -6,810 | 0.01% | 3,408,605 |
| 2016-08-15 | 2016-08-11 | 12.170 | 284,092 | +11,675 | 0.01% | 3,457,280 |
| 2016-08-12 | 2016-08-10 | 12.190 | 272,417 | -4,865 | 0.01% | 3,320,800 |
| 2016-08-11 | 2016-08-09 | 12.149 | 277,282 | +6,811 | 0.01% | 3,368,705 |
| 2016-08-09 | 2016-08-05 | 12.067 | 270,471 | +4,864 | 0.01% | 3,263,718 |
| 2016-08-08 | 2016-08-04 | 12.046 | 265,607 | -3,891 | 0.01% | 3,199,565 |
| 2016-08-05 | 2016-08-03 | 12.026 | 269,498 | +2,919 | 0.01% | 3,240,897 |
| 2016-08-03 | 2016-07-29 | 12.046 | 266,579 | +4,864 | 0.01% | 3,211,274 |
| 2016-07-29 | 2016-07-27 | 12.149 | 261,715 | -1,946 | 0.01% | 3,179,581 |
| 2016-07-26 | 2016-07-22 | 12.190 | 263,661 | -15,566 | 0.01% | 3,214,063 |
| 2016-07-25 | 2016-07-21 | 12.108 | 279,227 | -4,865 | 0.01% | 3,380,855 |
| 2016-07-22 | 2016-07-20 | 11.985 | 284,092 | +973 | 0.01% | 3,404,720 |
| 2016-07-20 | 2016-07-18 | 12.026 | 283,119 | +5,837 | 0.01% | 3,404,699 |
| 2016-07-19 | 2016-07-15 | 12.067 | 277,282 | -3,891 | 0.01% | 3,345,905 |
| 2016-07-18 | 2016-07-14 | 12.046 | 281,173 | +35,025 | 0.01% | 3,387,077 |
| 2016-07-15 | 2016-07-13 | 12.745 | 246,148 | +9,729 | 0.01% | 3,137,197 |
| 2016-07-14 | 2016-07-12 | 12.683 | 236,419 | +2,919 | 0.01% | 2,998,619 |
| 2016-07-13 | 2016-07-11 | 12.848 | 233,500 | -1,946 | 0.01% | 2,999,996 |
| 2016-07-05 | 2016-06-30 | 13.136 | 235,446 | -1,946 | 0.01% | 3,092,758 |
| 2016-07-04 | 2016-06-29 | 12.930 | 237,392 | -4,865 | 0.01% | 3,069,521 |
| 2016-06-28 | 2016-06-24 | 12.704 | 242,257 | +1,946 | 0.01% | 3,077,646 |
| 2016-06-23 | 2016-06-21 | 12.725 | 240,311 | +4,865 | 0.01% | 3,057,864 |
| 2016-06-22 | 2016-06-20 | 12.745 | 235,446 | -4,865 | 0.01% | 3,000,798 |
| 2016-06-21 | 2016-06-17 | 12.663 | 240,311 | -2,918 | 0.01% | 3,043,044 |
| 2016-06-15 | 2016-06-13 | 13.012 | 243,229 | -24,323 | 0.01% | 3,164,994 |
| 2016-06-13 | 2016-06-08 | 13.711 | 267,552 | +53,510 | 0.01% | 3,668,494 |
| 2016-06-10 | 2016-06-07 | 13.609 | 214,042 | -44,754 | 0.01% | 2,912,801 |
| 2016-06-07 | 2016-06-03 | 13.218 | 258,796 | +13,621 | 0.01% | 3,420,758 |
| 2016-06-03 | 2016-06-01 | 13.177 | 245,175 | -4,865 | 0.01% | 3,230,636 |
| 2016-05-31 | 2016-05-27 | 12.869 | 250,040 | -48,646 | 0.01% | 3,217,641 |
| 2016-05-30 | 2016-05-26 | 12.869 | 298,686 | +36,971 | 0.01% | 3,843,643 |
| 2016-05-27 | 2016-05-25 | 12.704 | 261,715 | -38,917 | 0.01% | 3,324,841 |
| 2016-05-26 | 2016-05-24 | 12.540 | 300,632 | +53,511 | 0.01% | 3,769,805 |
| 2016-05-25 | 2016-05-23 | 12.519 | 247,121 | -38,917 | 0.01% | 3,093,718 |
| 2016-05-24 | 2016-05-20 | 12.560 | 286,038 | -4,864 | 0.01% | 3,592,682 |
| 2016-05-23 | 2016-05-19 | 12.478 | 290,902 | +26,268 | 0.01% | 3,629,854 |
| 2016-05-20 | 2016-05-18 | 12.601 | 264,634 | -21,404 | 0.01% | 3,334,724 |
| 2016-05-19 | 2016-05-17 | 12.642 | 286,038 | -68,104 | 0.01% | 3,616,202 |
| 2016-05-17 | 2016-05-13 | 12.521 | 354,142 | +39,179 | 0.01% | 4,434,180 |
| 2016-05-16 | 2016-05-12 | 12.895 | 314,963 | -40,454 | 0.01% | 4,061,344 |
| 2016-05-13 | 2016-05-11 | 12.562 | 355,417 | +51,049 | 0.01% | 4,464,905 |
| 2016-05-12 | 2016-05-10 | 12.770 | 304,368 | +10,595 | 0.01% | 3,886,805 |
| 2016-05-11 | 2016-05-09 | 12.895 | 293,773 | -3,852 | 0.01% | 3,788,106 |
| 2016-05-10 | 2016-05-06 | 12.915 | 297,625 | +5,779 | 0.01% | 3,843,956 |
| 2016-05-09 | 2016-05-05 | 13.227 | 291,846 | +26,969 | 0.01% | 3,860,218 |
| 2016-05-06 | 2016-05-04 | 13.476 | 264,877 | +26,006 | 0.01% | 3,569,501 |
| 2016-04-25 | 2016-04-21 | 14.327 | 238,871 | -11,558 | 0.01% | 3,422,403 |
| 2016-04-22 | 2016-04-20 | 13.933 | 250,429 | +10,595 | 0.01% | 3,489,199 |
| 2016-04-20 | 2016-04-18 | 14.016 | 239,834 | +963 | 0.01% | 3,361,500 |
| 2016-04-15 | 2016-04-13 | 14.639 | 238,871 | -963 | 0.01% | 3,496,803 |
| 2016-04-13 | 2016-04-11 | 14.016 | 239,834 | -4,816 | 0.01% | 3,361,500 |
| 2016-04-12 | 2016-04-08 | 14.016 | 244,650 | +4,816 | 0.01% | 3,429,001 |
| 2016-04-07 | 2016-04-05 | 14.016 | 239,834 | -12,521 | 0.01% | 3,361,500 |
| 2016-04-06 | 2016-04-01 | 13.871 | 252,355 | +4,816 | 0.01% | 3,500,314 |
| 2016-03-30 | 2016-03-24 | 13.580 | 247,539 | -7,706 | 0.01% | 3,361,553 |
| 2016-03-29 | 2016-03-23 | 13.621 | 255,245 | +4,816 | 0.01% | 3,476,800 |
| 2016-03-24 | 2016-03-22 | 13.684 | 250,429 | -41,417 | 0.01% | 3,426,799 |
| 2016-03-22 | 2016-03-18 | 12.957 | 291,846 | +963 | 0.01% | 3,781,438 |
| 2016-03-16 | 2016-03-14 | 13.414 | 290,883 | -2,890 | 0.01% | 3,901,840 |
| 2016-03-14 | 2016-03-10 | 13.061 | 293,773 | +964 | 0.01% | 3,836,906 |
| 2016-03-10 | 2016-03-08 | 13.102 | 292,809 | -964 | 0.01% | 3,836,475 |
| 2016-03-09 | 2016-03-07 | 12.978 | 293,773 | -7,705 | 0.01% | 3,812,506 |
| 2016-03-08 | 2016-03-04 | 12.791 | 301,478 | -30,822 | 0.01% | 3,856,159 |
| 2016-03-07 | 2016-03-03 | 12.376 | 332,300 | -3,853 | 0.01% | 4,112,399 |
| 2016-03-04 | 2016-03-02 | 12.272 | 336,153 | +1,927 | 0.01% | 4,125,182 |
| 2016-03-01 | 2016-02-26 | 11.711 | 334,226 | -2,890 | 0.01% | 3,914,154 |
| 2016-02-29 | 2016-02-25 | 11.067 | 337,116 | +3,853 | 0.01% | 3,731,000 |
| 2016-02-26 | 2016-02-24 | 11.420 | 333,263 | +963 | 0.01% | 3,805,997 |
| 2016-02-25 | 2016-02-23 | 11.628 | 332,300 | -4,816 | 0.01% | 3,863,999 |
| 2016-02-24 | 2016-02-22 | 11.628 | 337,116 | -1,926 | 0.01% | 3,920,000 |
| 2016-02-23 | 2016-02-19 | 11.607 | 339,042 | +1,926 | 0.01% | 3,935,355 |
| 2016-02-19 | 2016-02-17 | 11.794 | 337,116 | +4,816 | 0.01% | 3,975,999 |
| 2016-02-17 | 2016-02-15 | 12.583 | 332,300 | -3,853 | 0.01% | 4,181,399 |
| 2016-02-16 | 2016-02-12 | 12.126 | 336,153 | +1,927 | 0.01% | 4,076,322 |
| 2016-02-04 | 2016-02-02 | 11.981 | 334,226 | -1,927 | 0.01% | 4,004,374 |
| 2016-02-02 | 2016-01-29 | 12.023 | 336,153 | -21,190 | 0.01% | 4,041,422 |
| 2016-02-01 | 2016-01-28 | 11.109 | 357,343 | -963 | 0.01% | 3,969,700 |
| 2016-01-28 | 2016-01-26 | 10.943 | 358,306 | +2,889 | 0.01% | 3,920,878 |
| 2016-01-27 | 2016-01-25 | 11.441 | 355,417 | +12,522 | 0.01% | 4,066,384 |
| 2016-01-26 | 2016-01-22 | 11.067 | 342,895 | -2,890 | 0.01% | 3,794,958 |
| 2016-01-20 | 2016-01-18 | 11.150 | 345,785 | +963 | 0.01% | 3,855,663 |
| 2016-01-14 | 2016-01-12 | 11.856 | 344,822 | -963 | 0.01% | 4,088,365 |
| 2016-01-13 | 2016-01-11 | 12.313 | 345,785 | +39,491 | 0.01% | 4,257,743 |
| 2016-01-12 | 2016-01-08 | 13.289 | 306,294 | -1,926 | 0.01% | 4,070,400 |
| 2016-01-07 | 2016-01-05 | 13.974 | 308,220 | -964 | 0.01% | 4,307,195 |
| 2016-01-05 | 2015-12-31 | 14.327 | 309,184 | -24,079 | 0.01% | 4,429,806 |
| 2016-01-04 | 2015-12-29 | 14.244 | 333,263 | -2,890 | 0.01% | 4,747,116 |
| 2015-12-29 | 2015-12-24 | 13.663 | 336,153 | -4,816 | 0.01% | 4,592,842 |
| 2015-12-28 | 2015-12-22 | 13.268 | 340,969 | +4,816 | 0.01% | 4,524,123 |
| 2015-12-18 | 2015-12-16 | 13.518 | 336,153 | -1,926 | 0.01% | 4,543,982 |
| 2015-12-16 | 2015-12-14 | 13.289 | 338,079 | +963 | 0.01% | 4,492,797 |
| 2015-12-14 | 2015-12-10 | 13.414 | 337,116 | -2,890 | 0.01% | 4,521,999 |
| 2015-12-10 | 2015-12-08 | 13.642 | 340,006 | +964 | 0.01% | 4,638,425 |
| 2015-12-07 | 2015-12-03 | 14.327 | 339,042 | +963 | 0.01% | 4,857,594 |
| 2015-12-04 | 2015-12-02 | 14.452 | 338,079 | -7,706 | 0.01% | 4,885,917 |
| 2015-12-03 | 2015-12-01 | 14.410 | 345,785 | +5,779 | 0.01% | 4,982,924 |
| 2015-12-02 | 2015-11-30 | 14.099 | 340,006 | -1,926 | 0.01% | 4,793,746 |
| 2015-11-30 | 2015-11-26 | 14.410 | 341,932 | +12,521 | 0.01% | 4,927,400 |
| 2015-11-26 | 2015-11-24 | 14.016 | 329,411 | -31,785 | 0.01% | 4,617,007 |
| 2015-11-25 | 2015-11-23 | 13.663 | 361,196 | -1,926 | 0.01% | 4,935,003 |
| 2015-11-24 | 2015-11-20 | 13.684 | 363,122 | -48,160 | 0.01% | 4,968,858 |
| 2015-11-23 | 2015-11-19 | 13.289 | 411,282 | -1,926 | 0.01% | 5,465,606 |
| 2015-11-20 | 2015-11-18 | 12.998 | 413,208 | -49,123 | 0.01% | 5,371,081 |
| 2015-11-16 | 2015-11-12 | 12.749 | 462,331 | +3,853 | 0.01% | 5,894,405 |
| 2015-11-13 | 2015-11-11 | 12.625 | 458,478 | -5,779 | 0.01% | 5,788,162 |
| 2015-11-11 | 2015-11-09 | 12.978 | 464,257 | +963 | 0.01% | 6,025,001 |
| 2015-11-10 | 2015-11-06 | 13.082 | 463,294 | +8,669 | 0.01% | 6,060,603 |
| 2015-11-06 | 2015-11-04 | 13.435 | 454,625 | -17,337 | 0.01% | 6,107,679 |
| 2015-10-29 | 2015-10-27 | 13.289 | 471,962 | +4,815 | 0.01% | 6,271,994 |
| 2015-10-23 | 2015-10-20 | 13.601 | 467,147 | -7,705 | 0.01% | 6,353,507 |
| 2015-10-20 | 2015-10-16 | 13.642 | 474,852 | -1,926 | 0.01% | 6,478,020 |
| 2015-10-19 | 2015-10-15 | 13.663 | 476,778 | +1,926 | 0.01% | 6,514,194 |
| 2015-10-14 | 2015-10-12 | 13.538 | 474,852 | -10,595 | 0.01% | 6,428,720 |
| 2015-10-09 | 2015-10-07 | 13.310 | 485,447 | -8,669 | 0.01% | 6,461,279 |
| 2015-10-06 | 2015-10-02 | 12.043 | 494,116 | -4,816 | 0.01% | 5,950,802 |
| 2015-10-05 | 2015-09-30 | 11.503 | 498,932 | -4,816 | 0.01% | 5,739,443 |
| 2015-10-02 | 2015-09-29 | 10.881 | 503,748 | +4,816 | 0.01% | 5,481,043 |
| 2015-09-29 | 2015-09-24 | 11.607 | 498,932 | -39,490 | 0.01% | 5,791,243 |
| 2015-09-25 | 2015-09-23 | 11.587 | 538,422 | +4,815 | 0.01% | 6,238,434 |
| 2015-09-24 | 2015-09-22 | 12.251 | 533,607 | -1,926 | 0.01% | 6,537,206 |
| 2015-09-23 | 2015-09-21 | 11.919 | 535,533 | +1,926 | 0.01% | 6,382,881 |
| 2015-09-22 | 2015-09-18 | 12.230 | 533,607 | -4,815 | 0.01% | 6,526,126 |
| 2015-09-21 | 2015-09-17 | 11.960 | 538,422 | +1,926 | 0.01% | 6,439,674 |
| 2015-09-18 | 2015-09-16 | 12.064 | 536,496 | -13,485 | 0.01% | 6,472,339 |
| 2015-09-17 | 2015-09-15 | 11.960 | 549,981 | -7,705 | 0.01% | 6,577,923 |
| 2015-09-16 | 2015-09-14 | 11.960 | 557,686 | +4,816 | 0.01% | 6,670,077 |
| 2015-09-15 | 2015-09-11 | 11.919 | 552,870 | -3,853 | 0.01% | 6,589,516 |
| 2015-09-14 | 2015-09-10 | 11.628 | 556,723 | +3,853 | 0.01% | 6,473,599 |
| 2015-09-11 | 2015-09-09 | 12.085 | 552,870 | -3,853 | 0.01% | 6,681,356 |
| 2015-09-10 | 2015-09-08 | 11.524 | 556,723 | -3,853 | 0.01% | 6,415,799 |
| 2015-09-08 | 2015-09-04 | 10.735 | 560,576 | -1,926 | 0.01% | 6,017,882 |
| 2015-09-04 | 2015-09-01 | 11.171 | 562,502 | -1,927 | 0.01% | 6,283,838 |
| 2015-09-01 | 2015-08-28 | 11.234 | 564,429 | -2,889 | 0.01% | 6,340,525 |
| 2015-08-28 | 2015-08-26 | 10.507 | 567,318 | -10,595 | 0.01% | 5,960,679 |
| 2015-08-27 | 2015-08-25 | 10.154 | 577,913 | +3,853 | 0.01% | 5,867,998 |
| 2015-08-26 | 2015-08-24 | 9.842 | 574,060 | +25,042 | 0.01% | 5,650,075 |
| 2015-08-24 | 2015-08-20 | 12.417 | 549,018 | +5,780 | 0.01% | 6,817,206 |
| 2015-08-21 | 2015-08-19 | 13.227 | 543,238 | +4,816 | 0.01% | 7,185,354 |
| 2015-08-20 | 2015-08-18 | 13.518 | 538,422 | +52,012 | 0.01% | 7,278,174 |
| 2015-08-18 | 2015-08-14 | 14.099 | 486,410 | +3,852 | 0.01% | 6,857,896 |
| 2015-08-17 | 2015-08-13 | 14.286 | 482,558 | +2,890 | 0.01% | 6,893,767 |
| 2015-08-14 | 2015-08-12 | 14.390 | 479,668 | -4,816 | 0.01% | 6,902,280 |
| 2015-08-13 | 2015-08-11 | 14.639 | 484,484 | +1,926 | 0.01% | 7,092,301 |
| 2015-08-12 | 2015-08-10 | 14.556 | 482,558 | +11,559 | 0.01% | 7,024,027 |
| 2015-08-11 | 2015-08-07 | 14.909 | 470,999 | +1,926 | 0.01% | 7,022,036 |
| 2015-08-10 | 2015-08-06 | 14.743 | 469,073 | +25,043 | 0.01% | 6,915,402 |
| 2015-08-06 | 2015-08-04 | 15.075 | 444,030 | -963 | 0.01% | 6,693,720 |
| 2015-08-04 | 2015-07-31 | 15.345 | 444,993 | -9,632 | 0.01% | 6,828,357 |
| 2015-08-03 | 2015-07-30 | 15.116 | 454,625 | -43,344 | 0.01% | 6,872,319 |
| 2015-07-31 | 2015-07-29 | 14.722 | 497,969 | -963 | 0.01% | 7,331,067 |
| 2015-07-30 | 2015-07-28 | 14.141 | 498,932 | -5,779 | 0.01% | 7,055,164 |
| 2015-07-29 | 2015-07-27 | 14.099 | 504,711 | +7,706 | 0.01% | 7,115,922 |
| 2015-07-28 | 2015-07-24 | 14.680 | 497,005 | -18,301 | 0.01% | 7,296,235 |
| 2015-07-27 | 2015-07-23 | 14.722 | 515,306 | +23,117 | 0.01% | 7,586,301 |
| 2015-07-24 | 2015-07-22 | 14.701 | 492,189 | -3,853 | 0.01% | 7,235,754 |
| 2015-07-23 | 2015-07-21 | 14.805 | 496,042 | +9,632 | 0.01% | 7,343,897 |
| 2015-07-21 | 2015-07-17 | 15.116 | 486,410 | -66,460 | 0.01% | 7,352,796 |
| 2015-07-16 | 2015-07-14 | 14.784 | 552,870 | -10,595 | 0.01% | 8,173,755 |
| 2015-07-15 | 2015-07-13 | 14.805 | 563,465 | +4,816 | 0.01% | 8,342,094 |
| 2015-07-14 | 2015-07-10 | 14.701 | 558,649 | +5,779 | 0.01% | 8,212,793 |
| 2015-07-13 | 2015-07-09 | 14.473 | 552,870 | +5,779 | 0.01% | 8,001,556 |
| 2015-07-10 | 2015-07-08 | 13.871 | 547,091 | +37,564 | 0.01% | 7,588,478 |
| 2015-07-09 | 2015-07-07 | 15.033 | 509,527 | -963 | 0.01% | 7,659,923 |
| 2015-07-08 | 2015-07-06 | 15.262 | 510,490 | +47,196 | 0.01% | 7,791,000 |
| 2015-07-07 | 2015-07-03 | 16.072 | 463,294 | +1,927 | 0.01% | 7,445,884 |
| 2015-07-06 | 2015-07-02 | 16.072 | 461,367 | +3,852 | 0.01% | 7,414,914 |
| 2015-07-03 | 2015-06-30 | 16.383 | 457,515 | -9,632 | 0.01% | 7,495,506 |
| 2015-07-02 | 2015-06-29 | 16.134 | 467,147 | +39,491 | 0.01% | 7,536,908 |
| 2015-06-29 | 2015-06-25 | 16.674 | 427,656 | -1,926 | 0.01% | 7,130,644 |
| 2015-06-26 | 2015-06-24 | 16.695 | 429,582 | -16,374 | 0.01% | 7,171,677 |
| 2015-06-25 | 2015-06-23 | 16.300 | 445,956 | +11,558 | 0.01% | 7,269,094 |
| 2015-06-24 | 2015-06-22 | 16.258 | 434,398 | +2,889 | 0.01% | 7,062,658 |
| 2015-06-22 | 2015-06-18 | 16.300 | 431,509 | +964 | 0.01% | 7,033,608 |
| 2015-06-18 | 2015-06-16 | 16.362 | 430,545 | -9,632 | 0.01% | 7,044,714 |
| 2015-06-15 | 2015-06-11 | 16.549 | 440,177 | +1,926 | 0.01% | 7,284,576 |
| 2015-06-12 | 2015-06-10 | 16.632 | 438,251 | -963 | 0.01% | 7,289,102 |
| 2015-06-11 | 2015-06-09 | 16.674 | 439,214 | -11,558 | 0.01% | 7,323,359 |
| 2015-06-08 | 2015-06-04 | 17.934 | 450,772 | +8,929 | 0.01% | 8,084,344 |
| 2015-06-05 | 2015-06-03 | 17.637 | 441,843 | +1,881 | 0.01% | 7,792,607 |
| 2015-06-04 | 2015-06-02 | 17.615 | 439,962 | +18,801 | 0.01% | 7,750,073 |
| 2015-06-03 | 2015-06-01 | 17.743 | 421,161 | +940 | 0.01% | 7,472,647 |
| 2015-06-02 | 2015-05-29 | 17.913 | 420,221 | +4,701 | 0.01% | 7,527,489 |
| 2015-06-01 | 2015-05-28 | 17.828 | 415,520 | +17,862 | 0.01% | 7,407,919 |
| 2015-05-29 | 2015-05-27 | 18.126 | 397,658 | +11,281 | 0.01% | 7,207,914 |
| 2015-05-28 | 2015-05-26 | 18.275 | 386,377 | -30,083 | 0.01% | 7,060,975 |
| 2015-05-27 | 2015-05-22 | 18.254 | 416,460 | +13,161 | 0.01% | 7,601,877 |
| 2015-05-26 | 2015-05-21 | 17.977 | 403,299 | +16,922 | 0.01% | 7,250,102 |
| 2015-05-22 | 2015-05-20 | 18.296 | 386,377 | +29,143 | 0.01% | 7,069,195 |
| 2015-05-21 | 2015-05-19 | 18.807 | 357,234 | +57,345 | 0.01% | 6,718,392 |
| 2015-05-20 | 2015-05-18 | 19.105 | 299,889 | +940 | 0.01% | 5,729,242 |
| 2015-05-19 | 2015-05-15 | 19.402 | 298,949 | +5,641 | 0.01% | 5,800,323 |
| 2015-05-15 | 2015-05-13 | 19.573 | 293,308 | -6,581 | 0.01% | 5,740,795 |
| 2015-05-14 | 2015-05-12 | 19.253 | 299,889 | -11,281 | 0.01% | 5,773,902 |
| 2015-05-13 | 2015-05-11 | 19.253 | 311,170 | -2,820 | 0.01% | 5,991,100 |
| 2015-05-12 | 2015-05-08 | 18.934 | 313,990 | +15,981 | 0.01% | 5,945,195 |
| 2015-05-11 | 2015-05-07 | 18.892 | 298,009 | +27,263 | 0.01% | 5,629,925 |
| 2015-05-08 | 2015-05-06 | 19.381 | 270,746 | -2,820 | 0.01% | 5,247,358 |
| 2015-05-07 | 2015-05-05 | 19.424 | 273,566 | +8,460 | 0.01% | 5,313,653 |
| 2015-05-05 | 2015-04-30 | 19.636 | 265,106 | -2,820 | 0.01% | 5,205,729 |
| 2015-05-04 | 2015-04-29 | 20.168 | 267,926 | +940 | 0.01% | 5,403,603 |
| 2015-04-30 | 2015-04-28 | 19.977 | 266,986 | -14,101 | 0.01% | 5,333,525 |
| 2015-04-29 | 2015-04-27 | 20.190 | 281,087 | -47,005 | 0.01% | 5,675,018 |
| 2015-04-28 | 2015-04-24 | 19.275 | 328,092 | +22,563 | 0.01% | 6,323,887 |
| 2015-04-27 | 2015-04-23 | 19.253 | 305,529 | +17,861 | 0.01% | 5,882,491 |
| 2015-04-24 | 2015-04-22 | 19.700 | 287,668 | -940 | 0.01% | 5,667,125 |
| 2015-04-23 | 2015-04-21 | 19.785 | 288,608 | +10,341 | 0.01% | 5,710,203 |
| 2015-04-22 | 2015-04-20 | 19.168 | 278,267 | -14,101 | 0.01% | 5,333,923 |
| 2015-04-21 | 2015-04-17 | 20.636 | 292,368 | -2,820 | 0.01% | 6,033,396 |
| 2015-04-20 | 2015-04-16 | 20.636 | 295,188 | -4,701 | 0.01% | 6,091,590 |
| 2015-04-17 | 2015-04-15 | 20.147 | 299,889 | -940 | 0.01% | 6,041,862 |
| 2015-04-16 | 2015-04-14 | 19.913 | 300,829 | +5,641 | 0.01% | 5,990,400 |
| 2015-04-15 | 2015-04-13 | 20.509 | 295,188 | -97,770 | 0.01% | 6,053,911 |
| 2015-04-14 | 2015-04-10 | 18.402 | 392,958 | -4,700 | 0.01% | 7,231,402 |
| 2015-04-13 | 2015-04-09 | 18.083 | 397,658 | +26,322 | 0.01% | 7,190,994 |
| 2015-04-10 | 2015-04-08 | 17.594 | 371,336 | -21,622 | 0.01% | 6,533,303 |
| 2015-04-09 | 2015-04-02 | 16.318 | 392,958 | -6,581 | 0.01% | 6,412,122 |
| 2015-04-08 | 2015-04-01 | 15.977 | 399,539 | +11,282 | 0.01% | 6,383,508 |
| 2015-04-02 | 2015-03-31 | 16.020 | 388,257 | +5,640 | 0.01% | 6,219,773 |
| 2015-04-01 | 2015-03-30 | 16.275 | 382,617 | -5,640 | 0.01% | 6,227,102 |
| 2015-03-31 | 2015-03-27 | 16.126 | 388,257 | -3,761 | 0.01% | 6,261,073 |
| 2015-03-30 | 2015-03-26 | 16.062 | 392,018 | -29,143 | 0.01% | 6,296,703 |
| 2015-03-27 | 2015-03-25 | 15.658 | 421,161 | +12,222 | 0.01% | 6,594,566 |
| 2015-03-26 | 2015-03-24 | 15.764 | 408,939 | -12,222 | 0.01% | 6,446,693 |
| 2015-03-25 | 2015-03-23 | 15.530 | 421,161 | +13,162 | 0.01% | 6,540,806 |
| 2015-03-24 | 2015-03-20 | 15.892 | 407,999 | -3,761 | 0.01% | 6,483,955 |
| 2015-03-23 | 2015-03-19 | 15.679 | 411,760 | -1,880 | 0.01% | 6,456,125 |
| 2015-03-20 | 2015-03-18 | 15.679 | 413,640 | -19,742 | 0.01% | 6,485,602 |
| 2015-03-19 | 2015-03-17 | 15.147 | 433,382 | +2,820 | 0.01% | 6,564,643 |
| 2015-03-18 | 2015-03-16 | 15.254 | 430,562 | +2,821 | 0.01% | 6,567,727 |
| 2015-03-17 | 2015-03-13 | 15.190 | 427,741 | +25,382 | 0.01% | 6,497,396 |
| 2015-03-16 | 2015-03-12 | 15.339 | 402,359 | +5,641 | 0.01% | 6,171,763 |
| 2015-03-13 | 2015-03-11 | 15.381 | 396,718 | +5,640 | 0.01% | 6,102,116 |
| 2015-03-12 | 2015-03-10 | 15.637 | 391,078 | +940 | 0.01% | 6,115,205 |
| 2015-03-11 | 2015-03-09 | 15.871 | 390,138 | -2,820 | 0.01% | 6,191,806 |
| 2015-03-10 | 2015-03-06 | 15.807 | 392,958 | +14,101 | 0.01% | 6,211,482 |
| 2015-03-09 | 2015-03-05 | 16.084 | 378,857 | -9,400 | 0.01% | 6,093,368 |
| 2015-03-06 | 2015-03-04 | 16.190 | 388,257 | +2,820 | 0.01% | 6,285,853 |
| 2015-03-05 | 2015-03-03 | 16.403 | 385,437 | -1,880 | 0.01% | 6,322,197 |
| 2015-03-04 | 2015-03-02 | 16.403 | 387,317 | +6,580 | 0.01% | 6,353,034 |
| 2015-03-03 | 2015-02-27 | 16.232 | 380,737 | -7,520 | 0.01% | 6,180,305 |
| 2015-03-02 | 2015-02-26 | 16.296 | 388,257 | +13,161 | 0.01% | 6,327,153 |
| 2015-02-27 | 2015-02-25 | 16.254 | 375,096 | -3,761 | 0.01% | 6,096,717 |
| 2015-02-25 | 2015-02-23 | 16.424 | 378,857 | -1,880 | 0.01% | 6,222,328 |
| 2015-02-24 | 2015-02-18 | 16.679 | 380,737 | -8,461 | 0.01% | 6,350,405 |
| 2015-02-23 | 2015-02-16 | 16.445 | 389,198 | +2,821 | 0.01% | 6,400,448 |
| 2015-02-16 | 2015-02-12 | 16.084 | 386,377 | -12,221 | 0.01% | 6,214,316 |
| 2015-02-13 | 2015-02-11 | 16.147 | 398,598 | +15,041 | 0.01% | 6,436,313 |
| 2015-02-12 | 2015-02-10 | 16.743 | 383,557 | -5,641 | 0.01% | 6,421,920 |
| 2015-02-11 | 2015-02-09 | 16.977 | 389,198 | -5,640 | 0.01% | 6,607,448 |
| 2015-02-10 | 2015-02-06 | 17.105 | 394,838 | +23,502 | 0.01% | 6,753,599 |
| 2015-02-09 | 2015-02-05 | 17.190 | 371,336 | +47,005 | 0.01% | 6,383,203 |
| 2015-02-06 | 2015-02-04 | 17.594 | 324,331 | -29,143 | 0.01% | 5,706,295 |
| 2015-02-05 | 2015-02-03 | 17.317 | 353,474 | +14,101 | 0.01% | 6,121,279 |
| 2015-02-03 | 2015-01-30 | 17.169 | 339,373 | +2,821 | 0.01% | 5,826,545 |
| 2015-01-30 | 2015-01-28 | 17.637 | 336,552 | -8,461 | 0.01% | 5,935,632 |
| 2015-01-29 | 2015-01-27 | 17.573 | 345,013 | -19,742 | 0.01% | 6,062,835 |
| 2015-01-28 | 2015-01-26 | 17.296 | 364,755 | +3,760 | 0.01% | 6,308,877 |
| 2015-01-27 | 2015-01-23 | 17.488 | 360,995 | -4,700 | 0.01% | 6,312,963 |
| 2015-01-26 | 2015-01-22 | 17.169 | 365,695 | -18,802 | 0.01% | 6,278,456 |
| 2015-01-23 | 2015-01-21 | 16.488 | 384,497 | -6,581 | 0.01% | 6,339,499 |
| 2015-01-22 | 2015-01-20 | 16.190 | 391,078 | +5,641 | 0.01% | 6,331,525 |
| 2015-01-14 | 2015-01-12 | 16.105 | 385,437 | +3,760 | 0.01% | 6,207,397 |
| 2015-01-13 | 2015-01-09 | 16.169 | 381,677 | -9,401 | 0.01% | 6,171,203 |
| 2015-01-12 | 2015-01-08 | 16.126 | 391,078 | -15,041 | 0.01% | 6,306,565 |
| 2015-01-09 | 2015-01-07 | 16.084 | 406,119 | +16,921 | 0.01% | 6,531,837 |
| 2015-01-08 | 2015-01-06 | 16.062 | 389,198 | -4,700 | 0.01% | 6,251,408 |
| 2015-01-07 | 2015-01-05 | 16.530 | 393,898 | -4,700 | 0.01% | 6,511,260 |
| 2015-01-06 | 2015-01-02 | 16.232 | 398,598 | -2,821 | 0.01% | 6,470,233 |
| 2015-01-02 | 2014-12-29 | 15.616 | 401,419 | +6,581 | 0.01% | 6,268,365 |
| 2014-12-30 | 2014-12-24 | 15.573 | 394,838 | +2,820 | 0.01% | 6,148,799 |
| 2014-12-29 | 2014-12-22 | 15.616 | 392,018 | -8,461 | 0.01% | 6,121,563 |
| 2014-12-23 | 2014-12-19 | 15.020 | 400,479 | +1,881 | 0.01% | 6,015,126 |
| 2014-12-22 | 2014-12-18 | 14.977 | 398,598 | -941 | 0.01% | 5,969,914 |
| 2014-12-19 | 2014-12-17 | 14.871 | 399,539 | +1,881 | 0.01% | 5,941,507 |
| 2014-12-18 | 2014-12-16 | 14.871 | 397,658 | +1,880 | 0.01% | 5,913,535 |
| 2014-12-17 | 2014-12-15 | 15.211 | 395,778 | +9,401 | 0.01% | 6,020,298 |
| 2014-12-16 | 2014-12-12 | 15.147 | 386,377 | -23,503 | 0.01% | 5,852,636 |
| 2014-12-15 | 2014-12-11 | 14.743 | 409,880 | +9,401 | 0.01% | 6,042,967 |
| 2014-12-12 | 2014-12-10 | 15.275 | 400,479 | -8,460 | 0.01% | 6,117,366 |
| 2014-12-11 | 2014-12-09 | 15.530 | 408,939 | +43,244 | 0.01% | 6,350,993 |
| 2014-12-10 | 2014-12-08 | 16.403 | 365,695 | +940 | 0.01% | 5,998,376 |
| 2014-12-09 | 2014-12-05 | 16.743 | 364,755 | +1,880 | 0.01% | 6,107,117 |
| 2014-12-05 | 2014-12-03 | 16.424 | 362,875 | +5,641 | 0.01% | 5,959,840 |
| 2014-12-04 | 2014-12-02 | 17.126 | 357,234 | -4,701 | 0.01% | 6,117,992 |
| 2014-12-03 | 2014-12-01 | 16.871 | 361,935 | -18,802 | 0.01% | 6,106,102 |
| 2014-12-02 | 2014-11-28 | 17.849 | 380,737 | +6,581 | 0.01% | 6,795,905 |
| 2014-12-01 | 2014-11-27 | 18.424 | 374,156 | +25,382 | 0.01% | 6,893,359 |
| 2014-11-28 | 2014-11-26 | 18.892 | 348,774 | -28,202 | 0.01% | 6,588,967 |
| 2014-11-27 | 2014-11-25 | 18.828 | 376,976 | +74,267 | 0.01% | 7,097,693 |
| 2014-11-26 | 2014-11-24 | 18.147 | 302,709 | +15,041 | 0.01% | 5,493,317 |
| 2014-11-25 | 2014-11-21 | 18.105 | 287,668 | +3,761 | 0.01% | 5,208,125 |
| 2014-11-24 | 2014-11-20 | 17.956 | 283,907 | +940 | 0.01% | 5,097,753 |
| 2014-11-21 | 2014-11-19 | 18.020 | 282,967 | +5,640 | 0.01% | 5,098,935 |
| 2014-11-20 | 2014-11-18 | 18.551 | 277,327 | -11,281 | 0.01% | 5,144,805 |
| 2014-11-19 | 2014-11-17 | 19.168 | 288,608 | +27,263 | 0.01% | 5,532,143 |
| 2014-11-17 | 2014-11-13 | 19.849 | 261,345 | +1,880 | 0.01% | 5,187,476 |
| 2014-11-14 | 2014-11-12 | 20.211 | 259,465 | -3,760 | 0.01% | 5,244,000 |
| 2014-11-13 | 2014-11-11 | 20.530 | 263,225 | -6,581 | 0.01% | 5,403,992 |
| 2014-11-12 | 2014-11-10 | 21.232 | 269,806 | -4,700 | 0.01% | 5,728,520 |
| 2014-11-11 | 2014-11-07 | 21.232 | 274,506 | -3,761 | 0.01% | 5,828,310 |
| 2014-11-10 | 2014-11-06 | 21.402 | 278,267 | +13,161 | 0.01% | 5,955,524 |
| 2014-11-07 | 2014-11-05 | 21.487 | 265,106 | +7,521 | 0.01% | 5,696,409 |
| 2014-11-06 | 2014-11-04 | 21.657 | 257,585 | -2,820 | 0.01% | 5,578,644 |
| 2014-11-05 | 2014-11-03 | 21.487 | 260,405 | +7,521 | 0.01% | 5,595,398 |
| 2014-11-04 | 2014-10-31 | 21.870 | 252,884 | -2,821 | 0.01% | 5,530,632 |
| 2014-11-03 | 2014-10-30 | 21.700 | 255,705 | +1,881 | 0.01% | 5,548,807 |
| 2014-10-31 | 2014-10-29 | 21.870 | 253,824 | +1,880 | 0.01% | 5,551,190 |
| 2014-10-30 | 2014-10-28 | 21.955 | 251,944 | -7,521 | 0.01% | 5,531,514 |
| 2014-10-29 | 2014-10-27 | 21.317 | 259,465 | -4,700 | 0.01% | 5,531,040 |
| 2014-10-28 | 2014-10-24 | 21.657 | 264,165 | +1,880 | 0.01% | 5,721,150 |
| 2014-10-27 | 2014-10-23 | 21.700 | 262,285 | +940 | 0.01% | 5,691,594 |
| 2014-10-24 | 2014-10-22 | 21.657 | 261,345 | -940 | 0.01% | 5,660,076 |
| 2014-10-21 | 2014-10-17 | 22.083 | 262,285 | +5,640 | 0.01% | 5,792,034 |
| 2014-10-20 | 2014-10-16 | 21.700 | 256,645 | -1,880 | 0.01% | 5,569,206 |
| 2014-10-17 | 2014-10-15 | 21.785 | 258,525 | -1,880 | 0.01% | 5,632,002 |
| 2014-10-16 | 2014-10-14 | 22.126 | 260,405 | +14,101 | 0.01% | 5,761,598 |
| 2014-10-15 | 2014-10-13 | 22.040 | 246,304 | +14,102 | 0.01% | 5,428,646 |
| 2014-10-14 | 2014-10-10 | 22.679 | 232,202 | +51,705 | 0.01% | 5,266,031 |
| 2014-10-13 | 2014-10-09 | 23.530 | 180,497 | +13,161 | 0.00% | 4,247,031 |
| 2014-10-10 | 2014-10-08 | 23.657 | 167,336 | +5,640 | 0.00% | 3,958,717 |
| 2014-10-09 | 2014-10-07 | 23.785 | 161,696 | +16,922 | 0.00% | 3,845,930 |
| 2014-10-08 | 2014-10-06 | 23.955 | 144,774 | -2,820 | 0.00% | 3,468,081 |
| 2014-10-06 | 2014-09-30 | 23.827 | 147,594 | +3,760 | 0.00% | 3,516,794 |
| 2014-10-03 | 2014-09-29 | 24.381 | 143,834 | +1,880 | 0.00% | 3,506,763 |
| 2014-09-30 | 2014-09-26 | 24.934 | 141,954 | +940 | 0.00% | 3,539,448 |
| 2014-09-29 | 2014-09-25 | 25.232 | 141,014 | +3,761 | 0.00% | 3,558,010 |
| 2014-09-26 | 2014-09-24 | 25.317 | 137,253 | +1,880 | 0.00% | 3,474,794 |
| 2014-09-23 | 2014-09-19 | 25.997 | 135,373 | +2,820 | 0.00% | 3,519,359 |
| 2014-09-22 | 2014-09-18 | 26.168 | 132,553 | +7,521 | 0.00% | 3,468,606 |
| 2014-09-19 | 2014-09-17 | 26.721 | 125,032 | -940 | 0.00% | 3,340,959 |
| 2014-09-18 | 2014-09-16 | 26.593 | 125,972 | -1,880 | 0.00% | 3,349,996 |
| 2014-09-17 | 2014-09-15 | 26.678 | 127,852 | +2,820 | 0.00% | 3,410,871 |
| 2014-09-16 | 2014-09-12 | 26.891 | 125,032 | +9,401 | 0.00% | 3,362,239 |
| 2014-09-15 | 2014-09-11 | 27.146 | 115,631 | +16,921 | 0.00% | 3,138,956 |
| 2014-09-12 | 2014-09-10 | 27.231 | 98,710 | +4,701 | 0.00% | 2,688,013 |
| 2014-09-04 | 2014-09-02 | 27.572 | 94,009 | -8,461 | 0.00% | 2,591,998 |
| 2014-09-02 | 2014-08-29 | 27.231 | 102,470 | +5,641 | 0.00% | 2,790,403 |
| 2014-08-29 | 2014-08-27 | 27.572 | 96,829 | +940 | 0.00% | 2,669,751 |
| 2014-08-28 | 2014-08-26 | 27.870 | 95,889 | -27,263 | 0.00% | 2,672,393 |
| 2014-08-27 | 2014-08-25 | 27.827 | 123,152 | -5,640 | 0.00% | 3,426,963 |
| 2014-08-26 | 2014-08-22 | 27.699 | 128,792 | +1,880 | 0.00% | 3,567,468 |
| 2014-08-22 | 2014-08-20 | 27.572 | 126,912 | +940 | 0.00% | 3,499,193 |
| 2014-08-21 | 2014-08-19 | 27.231 | 125,972 | +9,401 | 0.00% | 3,430,396 |
| 2014-08-20 | 2014-08-18 | 27.912 | 116,571 | -6,581 | 0.00% | 3,253,753 |
| 2014-08-18 | 2014-08-14 | 27.742 | 123,152 | +12,221 | 0.00% | 3,416,483 |
| 2014-08-15 | 2014-08-13 | 28.210 | 110,931 | -5,640 | 0.00% | 3,129,369 |
| 2014-08-14 | 2014-08-12 | 28.253 | 116,571 | +2,820 | 0.00% | 3,293,433 |
| 2014-08-13 | 2014-08-11 | 28.423 | 113,751 | +15,982 | 0.00% | 3,233,121 |
| 2014-08-12 | 2014-08-08 | 28.253 | 97,769 | -1,881 | 0.00% | 2,762,228 |
| 2014-08-11 | 2014-08-07 | 28.210 | 99,650 | -3,760 | 0.00% | 2,811,131 |
| 2014-08-08 | 2014-08-06 | 28.253 | 103,410 | -1,880 | 0.00% | 2,921,601 |
| 2014-08-07 | 2014-08-05 | 28.125 | 105,290 | +12,221 | 0.00% | 2,961,276 |
| 2014-08-06 | 2014-08-04 | 27.742 | 93,069 | +5,641 | 0.00% | 2,581,921 |
| 2014-08-05 | 2014-08-01 | 27.912 | 87,428 | +940 | 0.00% | 2,440,308 |
| 2014-08-04 | 2014-07-31 | 28.167 | 86,488 | +6,580 | 0.00% | 2,436,150 |
| 2014-08-01 | 2014-07-30 | 28.636 | 79,908 | -13,161 | 0.00% | 2,288,208 |
| 2014-07-31 | 2014-07-29 | 28.210 | 93,069 | +4,700 | 0.00% | 2,625,481 |
| 2014-07-30 | 2014-07-28 | 28.040 | 88,369 | -6,580 | 0.00% | 2,477,853 |
| 2014-07-29 | 2014-07-25 | 27.614 | 94,949 | -4,701 | 0.00% | 2,621,956 |
| 2014-07-28 | 2014-07-24 | 27.699 | 99,650 | -21,622 | 0.00% | 2,760,251 |
| 2014-07-24 | 2014-07-22 | 27.742 | 121,272 | +2,821 | 0.00% | 3,364,329 |
| 2014-07-23 | 2014-07-21 | 27.359 | 118,451 | -4,701 | 0.00% | 3,240,708 |
| 2014-07-22 | 2014-07-18 | 27.317 | 123,152 | +33,843 | 0.00% | 3,364,083 |
| 2014-07-21 | 2014-07-17 | 27.912 | 89,309 | -19,742 | 0.00% | 2,492,811 |
| 2014-07-17 | 2014-07-15 | 25.955 | 109,051 | -1,880 | 0.00% | 2,830,413 |
| 2014-07-16 | 2014-07-14 | 25.827 | 110,931 | +1,880 | 0.00% | 2,865,048 |
| 2014-07-15 | 2014-07-11 | 25.742 | 109,051 | +1,881 | 0.00% | 2,807,212 |
| 2014-07-14 | 2014-07-10 | 25.785 | 107,170 | -4,701 | 0.00% | 2,763,351 |
| 2014-07-11 | 2014-07-09 | 25.742 | 111,871 | +4,701 | 0.00% | 2,879,805 |
| 2014-07-10 | 2014-07-08 | 25.700 | 107,170 | +3,760 | 0.00% | 2,754,231 |
| 2014-07-08 | 2014-07-04 | 26.338 | 103,410 | +5,641 | 0.00% | 2,723,601 |
| 2014-07-07 | 2014-07-03 | 26.593 | 97,769 | -941 | 0.00% | 2,599,989 |
| 2014-07-04 | 2014-07-02 | 26.721 | 98,710 | +11,282 | 0.00% | 2,637,613 |
| 2014-07-03 | 2014-06-30 | 27.189 | 87,428 | +4,700 | 0.00% | 2,377,068 |
| 2014-07-02 | 2014-06-27 | 27.104 | 82,728 | +940 | 0.00% | 2,242,241 |
| 2014-06-26 | 2014-06-24 | 26.976 | 81,788 | +940 | 0.00% | 2,206,323 |
| 2014-06-25 | 2014-06-23 | 27.231 | 80,848 | -2,820 | 0.00% | 2,201,606 |
| 2014-06-23 | 2014-06-19 | 27.317 | 83,668 | -2,820 | 0.00% | 2,285,518 |
| 2014-06-20 | 2014-06-18 | 27.572 | 86,488 | -4,701 | 0.00% | 2,384,631 |
| 2014-06-19 | 2014-06-17 | 27.614 | 91,189 | -5,640 | 0.00% | 2,518,126 |
| 2014-06-17 | 2014-06-13 | 28.070 | 96,829 | -7,521 | 0.00% | 2,717,987 |
| 2014-06-16 | 2014-06-12 | 27.637 | 104,350 | +4,622 | 0.00% | 2,883,899 |
| 2014-06-12 | 2014-06-10 | 27.767 | 99,728 | -2,770 | 0.00% | 2,769,121 |
| 2014-06-09 | 2014-06-05 | 27.637 | 102,498 | +2,770 | 0.00% | 2,832,715 |
| 2014-06-06 | 2014-06-04 | 27.550 | 99,728 | +2,770 | 0.00% | 2,747,521 |
| 2014-06-05 | 2014-06-03 | 27.983 | 96,958 | -4,617 | 0.00% | 2,713,208 |
| 2014-05-29 | 2014-05-27 | 27.290 | 101,575 | +4,617 | 0.00% | 2,772,006 |
| 2014-05-27 | 2014-05-23 | 27.507 | 96,958 | -4,617 | 0.00% | 2,667,007 |
| 2014-05-26 | 2014-05-22 | 27.507 | 101,575 | -923 | 0.00% | 2,794,007 |
| 2014-05-23 | 2014-05-21 | 26.467 | 102,498 | -1,847 | 0.00% | 2,712,836 |
| 2014-05-19 | 2014-05-15 | 26.857 | 104,345 | -923 | 0.00% | 2,802,400 |
| 2014-05-16 | 2014-05-14 | 26.727 | 105,268 | -924 | 0.00% | 2,813,510 |
| 2014-05-15 | 2014-05-13 | 26.207 | 106,192 | +6,464 | 0.00% | 2,783,005 |
| 2014-05-14 | 2014-05-12 | 26.207 | 99,728 | -6,464 | 0.00% | 2,613,601 |
| 2014-05-13 | 2014-05-09 | 25.601 | 106,192 | +5,541 | 0.00% | 2,718,605 |
| 2014-05-12 | 2014-05-08 | 25.687 | 100,651 | +3,693 | 0.00% | 2,585,471 |
| 2014-05-09 | 2014-05-07 | 25.774 | 96,958 | +2,770 | 0.00% | 2,499,007 |
| 2014-05-08 | 2014-05-05 | 26.294 | 94,188 | +3,694 | 0.00% | 2,476,573 |
| 2014-05-05 | 2014-04-30 | 26.207 | 90,494 | +1,847 | 0.00% | 2,371,603 |
| 2014-04-30 | 2014-04-28 | 26.770 | 88,647 | +4,617 | 0.00% | 2,373,118 |
| 2014-04-28 | 2014-04-24 | 27.507 | 84,030 | +4,617 | 0.00% | 2,311,399 |
| 2014-04-24 | 2014-04-22 | 27.810 | 79,413 | -9,234 | 0.00% | 2,208,480 |
| 2014-04-22 | 2014-04-16 | 27.247 | 88,647 | +4,617 | 0.00% | 2,415,358 |
| 2014-04-17 | 2014-04-15 | 27.334 | 84,030 | -4,617 | 0.00% | 2,296,839 |
| 2014-04-14 | 2014-04-10 | 27.767 | 88,647 | -15,698 | 0.00% | 2,461,438 |
| 2014-04-11 | 2014-04-09 | 26.900 | 104,345 | +15,698 | 0.00% | 2,806,920 |
| 2014-04-10 | 2014-04-08 | 27.464 | 88,647 | +10,157 | 0.00% | 2,434,558 |
| 2014-04-08 | 2014-04-04 | 28.720 | 78,490 | -4,617 | 0.00% | 2,254,212 |
| 2014-04-07 | 2014-04-03 | 28.763 | 83,107 | -923 | 0.00% | 2,390,411 |
| 2014-04-01 | 2014-03-28 | 28.157 | 84,030 | -5,540 | 0.00% | 2,365,999 |
| 2014-03-28 | 2014-03-26 | 27.723 | 89,570 | +923 | 0.00% | 2,483,187 |
| 2014-03-27 | 2014-03-25 | 27.550 | 88,647 | +2,770 | 0.00% | 2,442,238 |
| 2014-03-26 | 2014-03-24 | 27.940 | 85,877 | +6,464 | 0.00% | 2,399,404 |
| 2014-03-25 | 2014-03-21 | 28.157 | 79,413 | +2,770 | 0.00% | 2,236,000 |
| 2014-03-20 | 2014-03-18 | 29.586 | 76,643 | +9,234 | 0.00% | 2,267,567 |
| 2014-03-10 | 2014-03-06 | 29.889 | 67,409 | -8,310 | 0.00% | 2,014,809 |
| 2014-03-05 | 2014-03-03 | 30.019 | 75,719 | -1,847 | 0.00% | 2,273,029 |
| 2014-02-28 | 2014-02-26 | 29.110 | 77,566 | -2,770 | 0.00% | 2,257,915 |
| 2014-02-24 | 2014-02-20 | 29.110 | 80,336 | -924 | 0.00% | 2,338,548 |
| 2014-02-20 | 2014-02-18 | 28.850 | 81,260 | -10,157 | 0.00% | 2,344,325 |
| 2014-02-19 | 2014-02-17 | 28.936 | 91,417 | -924 | 0.00% | 2,645,272 |
| 2014-02-18 | 2014-02-14 | 29.110 | 92,341 | -923 | 0.00% | 2,688,009 |
| 2014-02-13 | 2014-02-11 | 28.936 | 93,264 | -4,617 | 0.00% | 2,698,717 |
| 2014-02-12 | 2014-02-10 | 28.027 | 97,881 | -924 | 0.00% | 2,743,276 |
| 2014-02-07 | 2014-02-05 | 27.290 | 98,805 | -3,693 | 0.00% | 2,696,412 |
| 2014-02-06 | 2014-02-04 | 27.204 | 102,498 | +4,617 | 0.00% | 2,788,315 |
| 2014-02-05 | 2014-01-30 | 27.897 | 97,881 | +8,311 | 0.00% | 2,730,556 |
| 2014-02-04 | 2014-01-28 | 27.983 | 89,570 | -924 | 0.00% | 2,506,467 |
| 2014-01-29 | 2014-01-27 | 28.200 | 90,494 | +924 | 0.00% | 2,551,923 |
| 2014-01-28 | 2014-01-24 | 29.196 | 89,570 | -3,694 | 0.00% | 2,615,106 |
| 2014-01-27 | 2014-01-23 | 29.456 | 93,264 | +6,464 | 0.00% | 2,747,197 |
| 2014-01-23 | 2014-01-21 | 30.322 | 86,800 | +923 | 0.00% | 2,631,992 |
| 2014-01-21 | 2014-01-17 | 30.193 | 85,877 | -12,004 | 0.00% | 2,592,845 |
| 2014-01-20 | 2014-01-16 | 29.976 | 97,881 | -2,770 | 0.00% | 2,934,076 |
| 2014-01-17 | 2014-01-15 | 29.673 | 100,651 | -8,311 | 0.00% | 2,986,589 |
| 2014-01-16 | 2014-01-14 | 29.240 | 108,962 | +923 | 0.00% | 3,185,999 |
| 2014-01-14 | 2014-01-10 | 28.936 | 108,039 | -3,693 | 0.00% | 3,126,251 |
| 2014-01-13 | 2014-01-09 | 29.196 | 111,732 | -924 | 0.00% | 3,262,153 |
| 2014-01-10 | 2014-01-08 | 29.283 | 112,656 | -3,693 | 0.00% | 3,298,890 |
| 2014-01-08 | 2014-01-06 | 29.023 | 116,349 | +3,693 | 0.00% | 3,376,792 |
| 2014-01-07 | 2014-01-03 | 28.546 | 112,656 | +3,694 | 0.00% | 3,215,930 |
| 2014-01-06 | 2014-01-02 | 29.499 | 108,962 | +7,387 | 0.00% | 3,214,319 |
| 2014-01-03 | 2013-12-31 | 29.586 | 101,575 | -4,617 | 0.00% | 3,005,207 |
| 2013-12-30 | 2013-12-24 | 30.019 | 106,192 | +9,234 | 0.00% | 3,187,806 |
| 2013-12-27 | 2013-12-20 | 29.759 | 96,958 | -2,770 | 0.00% | 2,885,408 |
| 2013-12-23 | 2013-12-19 | 30.106 | 99,728 | -7,387 | 0.00% | 3,002,402 |
| 2013-12-20 | 2013-12-18 | 29.803 | 107,115 | +3,693 | 0.00% | 3,192,314 |
| 2013-12-18 | 2013-12-16 | 30.712 | 103,422 | +36,013 | 0.00% | 3,176,333 |
| 2013-12-17 | 2013-12-13 | 31.709 | 67,409 | -9,234 | 0.00% | 2,137,449 |
| 2013-12-16 | 2013-12-12 | 31.492 | 76,643 | +4,617 | 0.00% | 2,413,647 |
| 2013-12-13 | 2013-12-11 | 31.059 | 72,026 | -923 | 0.00% | 2,237,048 |
| 2013-12-10 | 2013-12-06 | 30.149 | 72,949 | +4,617 | 0.00% | 2,199,356 |
| 2013-12-09 | 2013-12-05 | 30.496 | 68,332 | +6,464 | 0.00% | 2,083,837 |
| 2013-12-06 | 2013-12-04 | 30.539 | 61,868 | +4,617 | 0.00% | 1,889,392 |
| 2013-12-05 | 2013-12-03 | 30.626 | 57,251 | -2,770 | 0.00% | 1,753,353 |
| 2013-12-04 | 2013-12-02 | 30.886 | 60,021 | +4,617 | 0.00% | 1,853,786 |
| 2013-12-03 | 2013-11-29 | 31.059 | 55,404 | +923 | 0.00% | 1,720,787 |
| 2013-12-02 | 2013-11-28 | 31.102 | 54,481 | -3,694 | 0.00% | 1,694,480 |
| 2013-11-29 | 2013-11-27 | 30.886 | 58,175 | +7,388 | 0.00% | 1,796,771 |
| 2013-11-28 | 2013-11-26 | 30.712 | 50,787 | -1,847 | 0.00% | 1,559,788 |
| 2013-11-27 | 2013-11-25 | 31.189 | 52,634 | -2,770 | 0.00% | 1,641,594 |
| 2013-11-26 | 2013-11-22 | 30.452 | 55,404 | -2,771 | 0.00% | 1,687,187 |
| 2013-11-25 | 2013-11-21 | 30.322 | 58,175 | -923 | 0.00% | 1,764,011 |
| 2013-11-22 | 2013-11-20 | 30.236 | 59,098 | -1,847 | 0.00% | 1,786,879 |
| 2013-11-21 | 2013-11-19 | 29.543 | 60,945 | -16,621 | 0.00% | 1,800,484 |
| 2013-11-20 | 2013-11-18 | 28.936 | 77,566 | +1,847 | 0.00% | 2,244,475 |
| 2013-11-19 | 2013-11-15 | 28.113 | 75,719 | -7,388 | 0.00% | 2,128,710 |
| 2013-11-18 | 2013-11-14 | 27.507 | 83,107 | +7,388 | 0.00% | 2,286,010 |
| 2013-11-15 | 2013-11-13 | 27.334 | 75,719 | -8,311 | 0.00% | 2,069,670 |
| 2013-11-14 | 2013-11-12 | 27.853 | 84,030 | +923 | 0.00% | 2,340,519 |
| 2013-11-13 | 2013-11-11 | 28.330 | 83,107 | -3,693 | 0.00% | 2,354,411 |
| 2013-11-11 | 2013-11-07 | 28.113 | 86,800 | +4,617 | 0.00% | 2,440,233 |
| 2013-11-08 | 2013-11-06 | 28.546 | 82,183 | -6,464 | 0.00% | 2,346,034 |
| 2013-11-07 | 2013-11-05 | 27.897 | 88,647 | -1,847 | 0.00% | 2,472,958 |
| 2013-11-06 | 2013-11-04 | 27.940 | 90,494 | -4,617 | 0.00% | 2,528,403 |
| 2013-11-05 | 2013-11-01 | 26.857 | 95,111 | +6,464 | 0.00% | 2,554,402 |
| 2013-11-04 | 2013-10-31 | 27.464 | 88,647 | -6,464 | 0.00% | 2,434,558 |
| 2013-11-01 | 2013-10-30 | 27.117 | 95,111 | -38,783 | 0.00% | 2,579,122 |
| 2013-10-31 | 2013-10-29 | 25.341 | 133,894 | +4,617 | 0.00% | 3,393,000 |
| 2013-10-30 | 2013-10-28 | 24.561 | 129,277 | -14,774 | 0.00% | 3,175,201 |
| 2013-10-29 | 2013-10-25 | 24.561 | 144,051 | +2,770 | 0.00% | 3,538,068 |
| 2013-10-28 | 2013-10-24 | 24.648 | 141,281 | +923 | 0.00% | 3,482,274 |
| 2013-10-25 | 2013-10-23 | 24.994 | 140,358 | -2,770 | 0.00% | 3,508,164 |
| 2013-10-23 | 2013-10-21 | 25.428 | 143,128 | -6,464 | 0.00% | 3,639,398 |
| 2013-10-22 | 2013-10-18 | 25.298 | 149,592 | +4,617 | 0.00% | 3,784,322 |
| 2013-10-21 | 2013-10-17 | 25.687 | 144,975 | +2,770 | 0.00% | 3,724,043 |
| 2013-10-18 | 2013-10-16 | 25.774 | 142,205 | -6,464 | 0.00% | 3,665,209 |
| 2013-10-17 | 2013-10-15 | 25.774 | 148,669 | -923 | 0.00% | 3,831,812 |
| 2013-10-16 | 2013-10-11 | 25.861 | 149,592 | +7,387 | 0.00% | 3,868,562 |
| 2013-10-15 | 2013-10-10 | 25.817 | 142,205 | -8,310 | 0.00% | 3,671,369 |
| 2013-10-11 | 2013-10-09 | 25.861 | 150,515 | -17,545 | 0.00% | 3,892,431 |
| 2013-10-10 | 2013-10-08 | 25.428 | 168,060 | +8,311 | 0.00% | 4,273,358 |
| 2013-10-09 | 2013-10-07 | 25.471 | 159,749 | -68,333 | 0.00% | 4,068,950 |
| 2013-10-08 | 2013-10-04 | 24.691 | 228,082 | -33,242 | 0.01% | 5,631,612 |
| 2013-10-07 | 2013-10-03 | 24.388 | 261,324 | -1,847 | 0.01% | 6,373,156 |
| 2013-10-04 | 2013-10-02 | 23.955 | 263,171 | -27,702 | 0.01% | 6,304,201 |
| 2013-10-03 | 2013-09-30 | 23.478 | 290,873 | -7,387 | 0.01% | 6,829,196 |
| 2013-09-30 | 2013-09-26 | 23.392 | 298,260 | +2,770 | 0.01% | 6,976,790 |
| 2013-09-27 | 2013-09-25 | 23.738 | 295,490 | +19,391 | 0.01% | 7,014,395 |
| 2013-09-26 | 2013-09-24 | 24.128 | 276,099 | +6,464 | 0.01% | 6,661,728 |
| 2013-09-25 | 2013-09-23 | 24.128 | 269,635 | +4,617 | 0.01% | 6,505,764 |
| 2013-09-24 | 2013-09-19 | 24.258 | 265,018 | +25,856 | 0.01% | 6,428,805 |
| 2013-09-23 | 2013-09-18 | 24.345 | 239,162 | -9,234 | 0.01% | 5,822,310 |
| 2013-09-19 | 2013-09-17 | 24.215 | 248,396 | +923 | 0.01% | 6,014,829 |
| 2013-09-18 | 2013-09-16 | 24.301 | 247,473 | +1,847 | 0.01% | 6,013,919 |
| 2013-09-17 | 2013-09-13 | 24.258 | 245,626 | +7,387 | 0.01% | 5,958,394 |
| 2013-09-16 | 2013-09-12 | 24.085 | 238,239 | +19,392 | 0.01% | 5,737,920 |
| 2013-09-13 | 2013-09-11 | 24.215 | 218,847 | +24,008 | 0.01% | 5,299,309 |
| 2013-09-12 | 2013-09-10 | 24.431 | 194,839 | +36,013 | 0.01% | 4,760,163 |
| 2013-09-11 | 2013-09-09 | 24.518 | 158,826 | +3,694 | 0.00% | 3,894,080 |
| 2013-09-10 | 2013-09-06 | 24.908 | 155,132 | -12,928 | 0.00% | 3,863,991 |
| 2013-09-09 | 2013-09-05 | 24.475 | 168,060 | +4,617 | 0.00% | 4,113,198 |
| 2013-09-06 | 2013-09-04 | 24.388 | 163,443 | -31,396 | 0.00% | 3,986,039 |
| 2013-09-05 | 2013-09-03 | 24.388 | 194,839 | +5,541 | 0.01% | 4,751,723 |
| 2013-09-04 | 2013-09-02 | 24.301 | 189,298 | -10,158 | 0.01% | 4,600,190 |
| 2013-09-02 | 2013-08-29 | 24.171 | 199,456 | -20,315 | 0.01% | 4,821,122 |
| 2013-08-30 | 2013-08-28 | 23.565 | 219,771 | +134,818 | 0.01% | 5,178,884 |
| 2013-08-28 | 2013-08-26 | 27.247 | 84,953 | -1,847 | 0.00% | 2,314,708 |
| 2013-08-27 | 2013-08-23 | 26.987 | 86,800 | -10,158 | 0.00% | 2,342,473 |
| 2013-08-26 | 2013-08-22 | 26.164 | 96,958 | +1,847 | 0.00% | 2,536,807 |
| 2013-08-23 | 2013-08-21 | 26.077 | 95,111 | +923 | 0.00% | 2,480,242 |
| 2013-08-22 | 2013-08-20 | 26.294 | 94,188 | +3,694 | 0.00% | 2,476,573 |
| 2013-08-21 | 2013-08-19 | 26.944 | 90,494 | +1,847 | 0.00% | 2,438,243 |
| 2013-08-20 | 2013-08-16 | 26.857 | 88,647 | -12,928 | 0.00% | 2,380,798 |
| 2013-08-19 | 2013-08-15 | 26.684 | 101,575 | +4,617 | 0.00% | 2,710,406 |
| 2013-08-16 | 2013-08-13 | 27.204 | 96,958 | +924 | 0.00% | 2,637,607 |
| 2013-08-15 | 2013-08-12 | 27.290 | 96,034 | -19,392 | 0.00% | 2,620,791 |
| 2013-08-13 | 2013-08-09 | 26.467 | 115,426 | -15,698 | 0.00% | 3,055,004 |
| 2013-08-12 | 2013-08-08 | 25.558 | 131,124 | +3,694 | 0.00% | 3,351,205 |
| 2013-08-09 | 2013-08-07 | 25.601 | 127,430 | +1,847 | 0.00% | 3,262,316 |
| 2013-08-08 | 2013-08-06 | 25.644 | 125,583 | +1,846 | 0.00% | 3,220,471 |
| 2013-08-07 | 2013-08-05 | 25.904 | 123,737 | -923 | 0.00% | 3,205,292 |
| 2013-08-06 | 2013-08-02 | 24.908 | 124,660 | +923 | 0.00% | 3,105,002 |
| 2013-08-05 | 2013-08-01 | 24.864 | 123,737 | +2,771 | 0.00% | 3,076,652 |
| 2013-08-02 | 2013-07-31 | 24.734 | 120,966 | +7,387 | 0.00% | 2,992,032 |
| 2013-08-01 | 2013-07-30 | 25.254 | 113,579 | +5,540 | 0.00% | 2,868,359 |
| 2013-07-31 | 2013-07-29 | 25.124 | 108,039 | +24,932 | 0.00% | 2,714,410 |
| 2013-07-30 | 2013-07-26 | 26.770 | 83,107 | +17,545 | 0.00% | 2,224,810 |
| 2013-07-26 | 2013-07-24 | 28.157 | 65,562 | -2,770 | 0.00% | 1,846,003 |
| 2013-07-25 | 2013-07-23 | 28.460 | 68,332 | -3,694 | 0.00% | 1,944,717 |
| 2013-07-23 | 2013-07-19 | 28.027 | 72,026 | -923 | 0.00% | 2,018,647 |
| 2013-07-22 | 2013-07-18 | 27.810 | 72,949 | +1,847 | 0.00% | 2,028,716 |
| 2013-07-19 | 2013-07-17 | 27.940 | 71,102 | +2,770 | 0.00% | 1,986,591 |
| 2013-07-18 | 2013-07-16 | 28.330 | 68,332 | +4,617 | 0.00% | 1,935,837 |
| 2013-07-17 | 2013-07-15 | 28.720 | 63,715 | +4,617 | 0.00% | 1,829,878 |
| 2013-07-16 | 2013-07-12 | 29.023 | 59,098 | -1,847 | 0.00% | 1,715,199 |
| 2013-07-15 | 2013-07-11 | 28.763 | 60,945 | -12,004 | 0.00% | 1,752,964 |
| 2013-07-12 | 2013-07-10 | 27.897 | 72,949 | -3,694 | 0.00% | 2,035,036 |
| 2013-07-11 | 2013-07-09 | 27.334 | 76,643 | -11,081 | 0.00% | 2,094,926 |
| 2013-07-09 | 2013-07-05 | 26.294 | 87,724 | +12,928 | 0.00% | 2,306,609 |
| 2013-07-08 | 2013-07-04 | 26.814 | 74,796 | +1,847 | 0.00% | 2,005,561 |
| 2013-07-05 | 2013-07-03 | 26.164 | 72,949 | +923 | 0.00% | 1,908,636 |
| 2013-07-04 | 2013-07-02 | 27.940 | 72,026 | +15,698 | 0.00% | 2,012,407 |
| 2013-07-03 | 2013-06-28 | 29.803 | 56,328 | -1,847 | 0.00% | 1,678,725 |
| 2013-07-02 | 2013-06-27 | 29.196 | 58,175 | -1,846 | 0.00% | 1,698,491 |
| 2013-06-28 | 2013-06-26 | 28.200 | 60,021 | -1,847 | 0.00% | 1,692,587 |
| 2013-06-27 | 2013-06-25 | 27.160 | 61,868 | -1,847 | 0.00% | 1,680,353 |
| 2013-06-25 | 2013-06-21 | 28.287 | 63,715 | -8,311 | 0.00% | 1,802,278 |
| 2013-06-24 | 2013-06-20 | 28.200 | 72,026 | +2,770 | 0.00% | 2,031,127 |
| 2013-06-21 | 2013-06-19 | 29.499 | 69,256 | +4,618 | 0.00% | 2,043,014 |
| 2013-06-20 | 2013-06-18 | 30.106 | 64,638 | +9,234 | 0.00% | 1,945,985 |
| 2013-06-19 | 2013-06-17 | 30.279 | 55,404 | -1,847 | 0.00% | 1,677,587 |
| 2013-06-18 | 2013-06-14 | 29.976 | 57,251 | +1,847 | 0.00% | 1,716,153 |
| 2013-06-11 | 2013-06-07 | 31.232 | 55,404 | +923 | 0.00% | 1,730,387 |
| 2013-06-07 | 2013-06-05 | 31.622 | 54,481 | +2,770 | 0.00% | 1,722,800 |
| 2013-06-04 | 2013-05-31 | 32.272 | 51,711 | -10,157 | 0.00% | 1,668,807 |
| 2013-06-03 | 2013-05-30 | 32.055 | 61,868 | -924 | 0.00% | 1,983,192 |
| 2013-05-31 | 2013-05-29 | 32.012 | 62,792 | +10,158 | 0.00% | 2,010,091 |
| 2013-05-30 | 2013-05-28 | 32.358 | 52,634 | -5,541 | 0.00% | 1,703,154 |
| 2013-05-29 | 2013-05-27 | 32.055 | 58,175 | +5,541 | 0.00% | 1,864,812 |
| 2013-05-28 | 2013-05-24 | 31.969 | 52,634 | -924 | 0.00% | 1,682,634 |
| 2013-05-27 | 2013-05-23 | 32.055 | 53,558 | +2,771 | 0.00% | 1,716,813 |
| 2013-05-24 | 2013-05-22 | 33.601 | 50,787 | +3,693 | 0.00% | 1,706,474 |
| 2013-05-23 | 2013-05-21 | 34.436 | 47,094 | -200 | 0.00% | 1,621,739 |
| 2013-05-22 | 2013-05-20 | 34.040 | 47,294 | +909 | 0.00% | 1,609,907 |
| 2013-05-21 | 2013-05-16 | 33.557 | 46,385 | -2,728 | 0.00% | 1,556,524 |
| 2013-05-16 | 2013-05-14 | 33.557 | 49,113 | -910 | 0.00% | 1,648,066 |
| 2013-05-15 | 2013-05-13 | 33.425 | 50,023 | -4,547 | 0.00% | 1,672,003 |
| 2013-05-14 | 2013-05-10 | 33.996 | 54,570 | +4,547 | 0.00% | 1,855,185 |
| 2013-05-13 | 2013-05-09 | 33.645 | 50,023 | +910 | 0.00% | 1,683,003 |
| 2013-05-09 | 2013-05-07 | 33.645 | 49,113 | +2,728 | 0.00% | 1,652,386 |
| 2013-05-06 | 2013-05-02 | 33.161 | 46,385 | -5,457 | 0.00% | 1,538,164 |
| 2013-05-03 | 2013-04-30 | 33.381 | 51,842 | -5,457 | 0.00% | 1,730,522 |
| 2013-05-02 | 2013-04-29 | 32.941 | 57,299 | -4,548 | 0.00% | 1,887,481 |
| 2013-04-29 | 2013-04-25 | 32.413 | 61,847 | -16,371 | 0.00% | 2,004,656 |
| 2013-04-26 | 2013-04-24 | 32.017 | 78,218 | +15,462 | 0.00% | 2,504,331 |
| 2013-04-25 | 2013-04-23 | 31.797 | 62,756 | +5,457 | 0.00% | 1,995,479 |
| 2013-04-24 | 2013-04-22 | 32.545 | 57,299 | -5,457 | 0.00% | 1,864,801 |
| 2013-04-23 | 2013-04-19 | 32.941 | 62,756 | -5,457 | 0.00% | 2,067,239 |
| 2013-04-22 | 2013-04-18 | 32.369 | 68,213 | -1,819 | 0.00% | 2,207,998 |
| 2013-04-19 | 2013-04-17 | 33.205 | 70,032 | +25,466 | 0.00% | 2,325,397 |
| 2013-04-18 | 2013-04-16 | 34.788 | 44,566 | +10,005 | 0.00% | 1,550,365 |
| 2013-04-17 | 2013-04-15 | 35.404 | 34,561 | -11,824 | 0.00% | 1,223,590 |
| 2013-04-15 | 2013-04-11 | 36.327 | 46,385 | -4,547 | 0.00% | 1,685,044 |
| 2013-04-12 | 2013-04-10 | 35.976 | 50,932 | -3,638 | 0.00% | 1,832,305 |
| 2013-04-11 | 2013-04-09 | 35.184 | 54,570 | +4,547 | 0.00% | 1,919,984 |
| 2013-04-10 | 2013-04-08 | 35.316 | 50,023 | +4,548 | 0.00% | 1,766,603 |
| 2013-04-08 | 2013-04-03 | 36.019 | 45,475 | +2,728 | 0.00% | 1,637,987 |
| 2013-04-05 | 2013-04-02 | 36.503 | 42,747 | -2,728 | 0.00% | 1,560,405 |
| 2013-04-03 | 2013-03-28 | 36.283 | 45,475 | -1,819 | 0.00% | 1,649,986 |
| 2013-04-02 | 2013-03-27 | 36.415 | 47,294 | +6,366 | 0.00% | 1,722,226 |
| 2013-03-28 | 2013-03-26 | 37.031 | 40,928 | +2,729 | 0.00% | 1,515,606 |
| 2013-03-27 | 2013-03-25 | 37.251 | 38,199 | -3,638 | 0.00% | 1,422,948 |
| 2013-03-26 | 2013-03-22 | 36.635 | 41,837 | -6,367 | 0.00% | 1,532,707 |
| 2013-03-25 | 2013-03-21 | 35.580 | 48,204 | -10,914 | 0.00% | 1,715,084 |
| 2013-03-22 | 2013-03-20 | 35.536 | 59,118 | +4,548 | 0.00% | 2,100,800 |
| 2013-03-21 | 2013-03-19 | 34.964 | 54,570 | +3,638 | 0.00% | 1,907,984 |
| 2013-03-20 | 2013-03-18 | 34.964 | 50,932 | +9,095 | 0.00% | 1,780,785 |
| 2013-03-19 | 2013-03-15 | 35.712 | 41,837 | -4,548 | 0.00% | 1,494,068 |
| 2013-03-18 | 2013-03-14 | 35.800 | 46,385 | -4,547 | 0.00% | 1,660,564 |
| 2013-03-15 | 2013-03-13 | 35.008 | 50,932 | +4,547 | 0.00% | 1,783,025 |
| 2013-03-14 | 2013-03-12 | 35.404 | 46,385 | +4,548 | 0.00% | 1,642,204 |
| 2013-03-13 | 2013-03-11 | 35.844 | 41,837 | -2,729 | 0.00% | 1,499,588 |
| 2013-03-12 | 2013-03-08 | 35.756 | 44,566 | +910 | 0.00% | 1,593,485 |
| 2013-03-11 | 2013-03-07 | 35.272 | 43,656 | +7,276 | 0.00% | 1,539,827 |
| 2013-03-08 | 2013-03-06 | 35.360 | 36,380 | +7,276 | 0.00% | 1,286,389 |
| 2013-03-07 | 2013-03-05 | 35.800 | 29,104 | -4,548 | 0.00% | 1,041,911 |
| 2013-03-06 | 2013-03-04 | 36.195 | 33,652 | -12,733 | 0.00% | 1,218,048 |
| 2013-03-05 | 2013-03-01 | 36.019 | 46,385 | -7,276 | 0.00% | 1,670,764 |
| 2013-03-04 | 2013-02-28 | 35.360 | 53,661 | -909 | 0.00% | 1,897,442 |
| 2013-03-01 | 2013-02-27 | 34.612 | 54,570 | +5,457 | 0.00% | 1,888,784 |
| 2013-02-28 | 2013-02-26 | 34.656 | 49,113 | +909 | 0.00% | 1,702,066 |
| 2013-02-27 | 2013-02-25 | 34.920 | 48,204 | +1,819 | 0.00% | 1,683,284 |
| 2013-02-26 | 2013-02-22 | 34.436 | 46,385 | +4,548 | 0.00% | 1,597,324 |
| 2013-02-21 | 2013-02-19 | 35.316 | 41,837 | +909 | 0.00% | 1,477,508 |
| 2013-02-20 | 2013-02-18 | 36.019 | 40,928 | -2,728 | 0.00% | 1,474,206 |
| 2013-02-19 | 2013-02-15 | 35.580 | 43,656 | -2,729 | 0.00% | 1,553,267 |
| 2013-02-18 | 2013-02-14 | 35.184 | 46,385 | +1,819 | 0.00% | 1,632,004 |
| 2013-02-08 | 2013-02-06 | 35.448 | 44,566 | +910 | 0.00% | 1,579,765 |
| 2013-02-07 | 2013-02-05 | 35.360 | 43,656 | -1,819 | 0.00% | 1,543,667 |
| 2013-02-06 | 2013-02-04 | 35.756 | 45,475 | -2,729 | 0.00% | 1,625,987 |
| 2013-02-05 | 2013-02-01 | 35.932 | 48,204 | -7,276 | 0.00% | 1,732,044 |
| 2013-02-04 | 2013-01-31 | 35.448 | 55,480 | +15,462 | 0.00% | 1,966,642 |
| 2013-02-01 | 2013-01-30 | 36.239 | 40,018 | +6,366 | 0.00% | 1,450,228 |
| 2013-01-31 | 2013-01-29 | 36.943 | 33,652 | -2,728 | 0.00% | 1,243,208 |
| 2013-01-30 | 2013-01-28 | 36.107 | 36,380 | +2,728 | 0.00% | 1,313,589 |
| 2013-01-28 | 2013-01-24 | 36.195 | 33,652 | +7,276 | 0.00% | 1,218,048 |
| 2013-01-25 | 2013-01-23 | 36.723 | 26,376 | +2,729 | 0.00% | 968,610 |
| 2013-01-23 | 2013-01-21 | 37.647 | 23,647 | -6,367 | 0.00% | 890,233 |
| 2013-01-22 | 2013-01-18 | 36.723 | 30,014 | -4,547 | 0.00% | 1,102,209 |
| 2013-01-21 | 2013-01-17 | 36.327 | 34,561 | +2,728 | 0.00% | 1,255,510 |
| 2013-01-18 | 2013-01-16 | 36.239 | 31,833 | +4,548 | 0.00% | 1,153,609 |
| 2013-01-17 | 2013-01-15 | 36.283 | 27,285 | -5,457 | 0.00% | 989,992 |
| 2013-01-16 | 2013-01-14 | 36.195 | 32,742 | -10,005 | 0.00% | 1,185,110 |
| 2013-01-15 | 2013-01-11 | 35.580 | 42,747 | +3,638 | 0.00% | 1,520,925 |
| 2013-01-14 | 2013-01-10 | 35.976 | 39,109 | -3,638 | 0.00% | 1,406,966 |
| 2013-01-11 | 2013-01-09 | 35.712 | 42,747 | +11,824 | 0.00% | 1,526,565 |
| 2013-01-10 | 2013-01-08 | 36.151 | 30,923 | +4,547 | 0.00% | 1,117,911 |
| 2013-01-09 | 2013-01-07 | 36.503 | 26,376 | +910 | 0.00% | 962,810 |
| 2013-01-08 | 2013-01-04 | 36.503 | 25,466 | +1,819 | 0.00% | 929,592 |
| 2013-01-04 | 2013-01-02 | 36.679 | 23,647 | -9,095 | 0.00% | 867,353 |
| 2013-01-03 | 2012-12-31 | 35.580 | 32,742 | -15,462 | 0.00% | 1,164,950 |
| 2013-01-02 | 2012-12-27 | 35.272 | 48,204 | +4,548 | 0.00% | 1,700,244 |
| 2012-12-28 | 2012-12-24 | 35.360 | 43,656 | -9,095 | 0.00% | 1,543,667 |
| 2012-12-21 | 2012-12-19 | 35.184 | 52,751 | -1,819 | 0.00% | 1,855,985 |
| 2012-12-19 | 2012-12-17 | 34.392 | 54,570 | +5,457 | 0.00% | 1,876,785 |
| 2012-12-18 | 2012-12-14 | 35.140 | 49,113 | -910 | 0.00% | 1,725,826 |
| 2012-12-17 | 2012-12-13 | 34.964 | 50,023 | +4,548 | 0.00% | 1,749,003 |
| 2012-12-14 | 2012-12-12 | 35.316 | 45,475 | +9,095 | 0.00% | 1,605,987 |
| 2012-12-13 | 2012-12-11 | 35.448 | 36,380 | +2,728 | 0.00% | 1,289,589 |
| 2012-12-12 | 2012-12-10 | 35.580 | 33,652 | +4,548 | 0.00% | 1,197,328 |
| 2012-12-11 | 2012-12-07 | 36.151 | 29,104 | -18,190 | 0.00% | 1,052,151 |
| 2012-12-07 | 2012-12-05 | 34.788 | 47,294 | +1,819 | 0.00% | 1,645,266 |
| 2012-12-05 | 2012-12-03 | 34.392 | 45,475 | -910 | 0.00% | 1,563,987 |
| 2012-12-04 | 2012-11-30 | 34.700 | 46,385 | +4,548 | 0.00% | 1,609,564 |
| 2012-12-03 | 2012-11-29 | 34.744 | 41,837 | -910 | 0.00% | 1,453,588 |
| 2012-11-30 | 2012-11-28 | 34.436 | 42,747 | -8,185 | 0.00% | 1,472,045 |
| 2012-11-29 | 2012-11-27 | 33.864 | 50,932 | -17,281 | 0.00% | 1,724,786 |
| 2012-11-28 | 2012-11-26 | 33.513 | 68,213 | +4,547 | 0.00% | 2,285,998 |
| 2012-11-27 | 2012-11-23 | 33.952 | 63,666 | +27,286 | 0.00% | 2,161,616 |
| 2012-11-26 | 2012-11-22 | 33.996 | 36,380 | -2,729 | 0.00% | 1,236,790 |
| 2012-11-23 | 2012-11-21 | 33.821 | 39,109 | +4,548 | 0.00% | 1,322,686 |
| 2012-11-22 | 2012-11-20 | 33.821 | 34,561 | -11,824 | 0.00% | 1,168,870 |
| 2012-11-21 | 2012-11-19 | 33.821 | 46,385 | +10,914 | 0.00% | 1,568,764 |
| 2012-11-20 | 2012-11-16 | 32.809 | 35,471 | -2,728 | 0.00% | 1,163,767 |
| 2012-11-19 | 2012-11-15 | 32.985 | 38,199 | -910 | 0.00% | 1,259,990 |
| 2012-11-16 | 2012-11-14 | 32.985 | 39,109 | +6,367 | 0.00% | 1,290,006 |
| 2012-11-14 | 2012-11-12 | 33.249 | 32,742 | -3,638 | 0.00% | 1,088,631 |
| 2012-11-12 | 2012-11-08 | 32.853 | 36,380 | +1,819 | 0.00% | 1,195,190 |
| 2012-11-08 | 2012-11-06 | 32.897 | 34,561 | +1,819 | 0.00% | 1,136,951 |
| 2012-11-07 | 2012-11-05 | 32.985 | 32,742 | +1,819 | 0.00% | 1,079,991 |
| 2012-11-05 | 2012-11-01 | 32.501 | 30,923 | -910 | 0.00% | 1,005,032 |
| 2012-11-02 | 2012-10-31 | 31.665 | 31,833 | -2,728 | 0.00% | 1,008,008 |
| 2012-10-31 | 2012-10-29 | 30.610 | 34,561 | -1,819 | 0.00% | 1,057,911 |
| 2012-10-26 | 2012-10-24 | 30.522 | 36,380 | -4,548 | 0.00% | 1,110,391 |
| 2012-10-22 | 2012-10-18 | 30.346 | 40,928 | +1,819 | 0.00% | 1,242,005 |
| 2012-10-19 | 2012-10-17 | 30.434 | 39,109 | -1,819 | 0.00% | 1,190,245 |
| 2012-10-18 | 2012-10-16 | 30.610 | 40,928 | -4,547 | 0.00% | 1,252,805 |
| 2012-10-16 | 2012-10-12 | 30.390 | 45,475 | +7,276 | 0.00% | 1,381,989 |
| 2012-10-15 | 2012-10-11 | 30.390 | 38,199 | -7,276 | 0.00% | 1,160,870 |
| 2012-10-12 | 2012-10-10 | 30.170 | 45,475 | -5,457 | 0.00% | 1,371,989 |
| 2012-10-09 | 2012-10-05 | 29.906 | 50,932 | +2,728 | 0.00% | 1,523,187 |
| 2012-10-08 | 2012-10-04 | 29.774 | 48,204 | +1,819 | 0.00% | 1,435,243 |
| 2012-10-05 | 2012-10-03 | 29.598 | 46,385 | +910 | 0.00% | 1,372,923 |
| 2012-10-04 | 2012-09-28 | 29.862 | 45,475 | +4,547 | 0.00% | 1,357,989 |
| 2012-10-03 | 2012-09-27 | 29.730 | 40,928 | -909 | 0.00% | 1,216,805 |
| 2012-09-28 | 2012-09-26 | 29.466 | 41,837 | -2,729 | 0.00% | 1,232,790 |
| 2012-09-27 | 2012-09-25 | 29.686 | 44,566 | +6,367 | 0.00% | 1,323,004 |
| 2012-09-26 | 2012-09-24 | 29.906 | 38,199 | -5,457 | 0.00% | 1,142,391 |
| 2012-09-25 | 2012-09-21 | 30.126 | 43,656 | -3,638 | 0.00% | 1,315,189 |
| 2012-09-21 | 2012-09-19 | 30.126 | 47,294 | -5,457 | 0.00% | 1,424,788 |
| 2012-09-20 | 2012-09-18 | 29.950 | 52,751 | +2,728 | 0.00% | 1,579,907 |
| 2012-09-19 | 2012-09-17 | 30.742 | 50,023 | +1,819 | 0.00% | 1,537,803 |
| 2012-09-18 | 2012-09-14 | 30.654 | 48,204 | -3,638 | 0.00% | 1,477,643 |
| 2012-09-17 | 2012-09-13 | 30.346 | 51,842 | +4,548 | 0.00% | 1,573,202 |
| 2012-09-14 | 2012-09-12 | 30.214 | 47,294 | -2,729 | 0.00% | 1,428,948 |
| 2012-09-13 | 2012-09-11 | 30.038 | 50,023 | -2,728 | 0.00% | 1,502,603 |
| 2012-09-12 | 2012-09-10 | 30.126 | 52,751 | -1,819 | 0.00% | 1,589,187 |
| 2012-09-11 | 2012-09-07 | 30.126 | 54,570 | -7,277 | 0.00% | 1,643,986 |
| 2012-09-10 | 2012-09-06 | 29.642 | 61,847 | +3,639 | 0.00% | 1,833,295 |
| 2012-09-06 | 2012-09-04 | 29.554 | 58,208 | +1,819 | 0.00% | 1,720,306 |
| 2012-09-05 | 2012-09-03 | 29.598 | 56,389 | -910 | 0.00% | 1,669,026 |
| 2012-09-04 | 2012-08-31 | 29.159 | 57,299 | +5,457 | 0.00% | 1,670,761 |
| 2012-09-03 | 2012-08-30 | 29.291 | 51,842 | -909 | 0.00% | 1,518,482 |
| 2012-08-30 | 2012-08-28 | 29.159 | 52,751 | +909 | 0.00% | 1,538,147 |
| 2012-08-29 | 2012-08-27 | 29.379 | 51,842 | -4,547 | 0.00% | 1,523,042 |
| 2012-08-28 | 2012-08-24 | 29.554 | 56,389 | -11,824 | 0.00% | 1,666,546 |
| 2012-08-27 | 2012-08-23 | 29.071 | 68,213 | -4,548 | 0.00% | 1,982,998 |
| 2012-08-24 | 2012-08-22 | 28.719 | 72,761 | -5,457 | 0.00% | 2,089,612 |
| 2012-08-23 | 2012-08-21 | 28.719 | 78,218 | +5,457 | 0.00% | 2,246,330 |
| 2012-08-22 | 2012-08-20 | 27.531 | 72,761 | -7,276 | 0.00% | 2,003,211 |
| 2012-08-20 | 2012-08-16 | 27.136 | 80,037 | +2,729 | 0.00% | 2,171,849 |
| 2012-08-17 | 2012-08-15 | 27.224 | 77,308 | +4,547 | 0.00% | 2,104,596 |
| 2012-08-16 | 2012-08-14 | 27.487 | 72,761 | +5,457 | 0.00% | 2,000,011 |
| 2012-08-14 | 2012-08-10 | 27.619 | 67,304 | -6,366 | 0.00% | 1,858,892 |
| 2012-08-13 | 2012-08-09 | 27.443 | 73,670 | +12,733 | 0.00% | 2,021,757 |
| 2012-08-10 | 2012-08-08 | 27.663 | 60,937 | -910 | 0.00% | 1,685,720 |
| 2012-08-09 | 2012-08-07 | 27.839 | 61,847 | -5,457 | 0.00% | 1,721,774 |
| 2012-08-08 | 2012-08-06 | 27.883 | 67,304 | +4,548 | 0.00% | 1,876,652 |
| 2012-08-07 | 2012-08-03 | 27.927 | 62,756 | -2,729 | 0.00% | 1,752,600 |
| 2012-08-06 | 2012-08-02 | 27.795 | 65,485 | -5,457 | 0.00% | 1,820,173 |
| 2012-08-03 | 2012-08-01 | 27.839 | 70,942 | -8,185 | 0.00% | 1,974,972 |
| 2012-08-02 | 2012-07-31 | 27.619 | 79,127 | -8,186 | 0.00% | 2,185,436 |
| 2012-07-30 | 2012-07-26 | 26.828 | 87,313 | -3,638 | 0.00% | 2,342,408 |
| 2012-07-27 | 2012-07-25 | 26.696 | 90,951 | -909 | 0.00% | 2,428,007 |
| 2012-07-26 | 2012-07-24 | 26.652 | 91,860 | -2,729 | 0.00% | 2,448,233 |
| 2012-07-25 | 2012-07-23 | 26.872 | 94,589 | -3,638 | 0.00% | 2,541,766 |
| 2012-07-24 | 2012-07-20 | 26.960 | 98,227 | +3,638 | 0.00% | 2,648,165 |
| 2012-07-20 | 2012-07-18 | 26.784 | 94,589 | -3,638 | 0.00% | 2,533,446 |
| 2012-07-18 | 2012-07-16 | 27.048 | 98,227 | +2,729 | 0.00% | 2,656,805 |
| 2012-07-16 | 2012-07-12 | 26.784 | 95,498 | -1,819 | 0.00% | 2,557,792 |
| 2012-07-12 | 2012-07-10 | 27.048 | 97,317 | -4,548 | 0.00% | 2,632,192 |
| 2012-07-11 | 2012-07-09 | 26.652 | 101,865 | +6,367 | 0.00% | 2,714,884 |
| 2012-07-10 | 2012-07-06 | 27.048 | 95,498 | +4,547 | 0.00% | 2,582,992 |
| 2012-07-09 | 2012-07-05 | 27.004 | 90,951 | -1,819 | 0.00% | 2,456,007 |
| 2012-07-06 | 2012-07-04 | 27.092 | 92,770 | +3,638 | 0.00% | 2,513,286 |
| 2012-07-05 | 2012-07-03 | 27.268 | 89,132 | +11,824 | 0.00% | 2,430,407 |
| 2012-07-04 | 2012-06-29 | 27.136 | 77,308 | -2,729 | 0.00% | 2,097,796 |
| 2012-07-03 | 2012-06-28 | 26.960 | 80,037 | +4,548 | 0.00% | 2,157,769 |
| 2012-06-29 | 2012-06-27 | 27.180 | 75,489 | +909 | 0.00% | 2,051,757 |
| 2012-06-28 | 2012-06-26 | 27.136 | 74,580 | +10,005 | 0.00% | 2,023,770 |
| 2012-06-27 | 2012-06-25 | 27.311 | 64,575 | -2,729 | 0.00% | 1,763,639 |
| 2012-06-26 | 2012-06-22 | 27.355 | 67,304 | +6,367 | 0.00% | 1,841,132 |
| 2012-06-25 | 2012-06-21 | 27.839 | 60,937 | -1,819 | 0.00% | 1,696,440 |
| 2012-06-22 | 2012-06-20 | 28.763 | 62,756 | -5,457 | 0.00% | 1,805,040 |
| 2012-06-21 | 2012-06-19 | 28.543 | 68,213 | -910 | 0.00% | 1,946,998 |
| 2012-06-20 | 2012-06-18 | 28.719 | 69,123 | +910 | 0.00% | 1,985,132 |
| 2012-06-19 | 2012-06-15 | 29.071 | 68,213 | -3,638 | 0.00% | 1,982,998 |
| 2012-06-18 | 2012-06-14 | 28.543 | 71,851 | -1,819 | 0.00% | 2,050,837 |
| 2012-06-15 | 2012-06-13 | 28.851 | 73,670 | -7,276 | 0.00% | 2,125,437 |
| 2012-06-14 | 2012-06-12 | 28.235 | 80,946 | +4,547 | 0.00% | 2,285,515 |
| 2012-06-13 | 2012-06-11 | 28.279 | 76,399 | +910 | 0.00% | 2,160,490 |
| 2012-06-12 | 2012-06-08 | 27.971 | 75,489 | -3,638 | 0.00% | 2,111,517 |
| 2012-06-11 | 2012-06-07 | 27.443 | 79,127 | -5,457 | 0.00% | 2,171,516 |
| 2012-06-08 | 2012-06-06 | 27.443 | 84,584 | -910 | 0.00% | 2,321,275 |
| 2012-06-07 | 2012-06-05 | 27.048 | 85,494 | +3,638 | 0.00% | 2,312,408 |
| 2012-06-06 | 2012-06-04 | 26.872 | 81,856 | +9,095 | 0.00% | 2,199,609 |
| 2012-06-05 | 2012-06-01 | 28.631 | 72,761 | +4,548 | 0.00% | 2,083,211 |
| 2012-06-04 | 2012-05-31 | 29.159 | 68,213 | -6,367 | 0.00% | 1,988,998 |
| 2012-05-31 | 2012-05-29 | 29.027 | 74,580 | -909 | 0.00% | 2,164,811 |
| 2012-05-30 | 2012-05-28 | 28.367 | 75,489 | -7,276 | 0.00% | 2,141,397 |
| 2012-05-29 | 2012-05-25 | 27.399 | 82,765 | -6,367 | 0.00% | 2,267,715 |
| 2012-05-28 | 2012-05-24 | 26.872 | 89,132 | +2,729 | 0.00% | 2,395,127 |
| 2012-05-25 | 2012-05-23 | 27.487 | 86,403 | -9,095 | 0.00% | 2,374,994 |
| 2012-05-24 | 2012-05-22 | 27.839 | 95,498 | -6,367 | 0.00% | 2,658,592 |
| 2012-05-22 | 2012-05-18 | 25.992 | 101,865 | -4,547 | 0.00% | 2,647,684 |
| 2012-05-21 | 2012-05-17 | 27.584 | 106,412 | +10,004 | 0.00% | 2,935,286 |
| 2012-05-18 | 2012-05-16 | 27.495 | 96,408 | +5,295 | 0.00% | 2,650,699 |
| 2012-05-17 | 2012-05-15 | 28.614 | 91,113 | +1,786 | 0.00% | 2,607,115 |
| 2012-05-16 | 2012-05-14 | 28.256 | 89,327 | -6,252 | 0.00% | 2,524,011 |
| 2012-05-15 | 2012-05-11 | 28.301 | 95,579 | +10,719 | 0.00% | 2,704,946 |
| 2012-05-14 | 2012-05-10 | 28.748 | 84,860 | +893 | 0.00% | 2,439,591 |
| 2012-05-11 | 2012-05-09 | 29.107 | 83,967 | -893 | 0.00% | 2,443,999 |
| 2012-05-10 | 2012-05-08 | 29.375 | 84,860 | +893 | 0.00% | 2,492,791 |
| 2012-05-09 | 2012-05-07 | 29.241 | 83,967 | +2,680 | 0.00% | 2,455,279 |
| 2012-05-08 | 2012-05-04 | 29.957 | 81,287 | +1,786 | 0.00% | 2,435,153 |
| 2012-05-07 | 2012-05-03 | 30.137 | 79,501 | -3,573 | 0.00% | 2,395,889 |
| 2012-05-04 | 2012-05-02 | 30.316 | 83,074 | +8,040 | 0.00% | 2,518,447 |
| 2012-05-03 | 2012-04-30 | 30.629 | 75,034 | -894 | 0.00% | 2,298,229 |
| 2012-05-02 | 2012-04-27 | 30.047 | 75,928 | -6,252 | 0.00% | 2,281,411 |
| 2012-04-27 | 2012-04-25 | 29.420 | 82,180 | -5,360 | 0.00% | 2,417,745 |
| 2012-04-26 | 2012-04-24 | 28.659 | 87,540 | +7,146 | 0.00% | 2,508,797 |
| 2012-04-25 | 2012-04-23 | 29.107 | 80,394 | +893 | 0.00% | 2,340,001 |
| 2012-04-24 | 2012-04-20 | 29.465 | 79,501 | +4,467 | 0.00% | 2,342,489 |
| 2012-04-23 | 2012-04-19 | 29.554 | 75,034 | +8,039 | 0.00% | 2,217,589 |
| 2012-04-20 | 2012-04-18 | 29.331 | 66,995 | -1,787 | 0.00% | 1,965,001 |
| 2012-04-19 | 2012-04-17 | 29.375 | 68,782 | +10,720 | 0.00% | 2,020,495 |
| 2012-04-18 | 2012-04-16 | 30.092 | 58,062 | +8,039 | 0.00% | 1,747,191 |
| 2012-04-17 | 2012-04-13 | 30.584 | 50,023 | +6,253 | 0.00% | 1,529,923 |
| 2012-04-16 | 2012-04-12 | 31.032 | 43,770 | -2,680 | 0.00% | 1,358,279 |
| 2012-04-13 | 2012-04-11 | 31.077 | 46,450 | +4,466 | 0.00% | 1,443,525 |
| 2012-04-12 | 2012-04-10 | 31.256 | 41,984 | -3,573 | 0.00% | 1,312,255 |
| 2012-04-11 | 2012-04-05 | 31.032 | 45,557 | +1,787 | 0.00% | 1,413,733 |
| 2012-04-10 | 2012-04-03 | 30.764 | 43,770 | +16,079 | 0.00% | 1,346,519 |
| 2012-04-03 | 2012-03-30 | 31.346 | 27,691 | +893 | 0.00% | 867,992 |
| 2012-03-28 | 2012-03-26 | 30.137 | 26,798 | +2,680 | 0.00% | 807,600 |
| 2012-03-22 | 2012-03-20 | 31.256 | 24,118 | -893 | 0.00% | 753,834 |
| 2012-03-21 | 2012-03-19 | 31.346 | 25,011 | -1,787 | 0.00% | 783,986 |
| 2012-03-19 | 2012-03-15 | 30.898 | 26,798 | -8,039 | 0.00% | 828,000 |
| 2012-03-16 | 2012-03-14 | 30.271 | 34,837 | +6,252 | 0.00% | 1,054,548 |
| 2012-03-15 | 2012-03-13 | 29.957 | 28,585 | -1,786 | 0.00% | 856,334 |
| 2012-03-07 | 2012-03-05 | 28.659 | 30,371 | +1,786 | 0.00% | 870,398 |
| 2012-03-01 | 2012-02-28 | 29.107 | 28,585 | -7,146 | 0.00% | 832,014 |
| 2012-02-29 | 2012-02-27 | 29.196 | 35,731 | -3,573 | 0.00% | 1,043,210 |
| 2012-02-27 | 2012-02-23 | 29.196 | 39,304 | +4,467 | 0.00% | 1,147,528 |
| 2012-02-24 | 2012-02-22 | 28.928 | 34,837 | -3,573 | 0.00% | 1,007,749 |
| 2012-02-22 | 2012-02-20 | 28.345 | 38,410 | -894 | 0.00% | 1,088,747 |
| 2012-02-17 | 2012-02-15 | 28.301 | 39,304 | +1,787 | 0.00% | 1,112,328 |
| 2012-02-14 | 2012-02-10 | 27.898 | 37,517 | +893 | 0.00% | 1,046,635 |
| 2012-02-13 | 2012-02-09 | 28.435 | 36,624 | -893 | 0.00% | 1,041,402 |
| 2012-02-10 | 2012-02-08 | 28.659 | 37,517 | +3,573 | 0.00% | 1,075,195 |
| 2012-02-09 | 2012-02-07 | 28.345 | 33,944 | -893 | 0.00% | 962,157 |
| 2012-02-08 | 2012-02-06 | 28.390 | 34,837 | -894 | 0.00% | 989,029 |
| 2012-02-06 | 2012-02-02 | 27.763 | 35,731 | -893 | 0.00% | 992,010 |
| 2012-02-03 | 2012-02-01 | 26.957 | 36,624 | +3,573 | 0.00% | 987,282 |
| 2012-02-02 | 2012-01-31 | 27.405 | 33,051 | -6,253 | 0.00% | 905,764 |
| 2012-02-01 | 2012-01-30 | 27.002 | 39,304 | +5,360 | 0.00% | 1,061,288 |
| 2012-01-31 | 2012-01-27 | 27.763 | 33,944 | +3,573 | 0.00% | 942,397 |
| 2012-01-30 | 2012-01-26 | 28.211 | 30,371 | -3,573 | 0.00% | 856,798 |
| 2012-01-27 | 2012-01-20 | 27.584 | 33,944 | -893 | 0.00% | 936,317 |
| 2012-01-26 | 2012-01-19 | 27.674 | 34,837 | +4,466 | 0.00% | 964,069 |
| 2012-01-20 | 2012-01-18 | 27.674 | 30,371 | -4,466 | 0.00% | 840,479 |
| 2012-01-19 | 2012-01-17 | 26.554 | 34,837 | -2,680 | 0.00% | 925,070 |
| 2012-01-17 | 2012-01-13 | 26.241 | 37,517 | -2,680 | 0.00% | 984,475 |
| 2012-01-13 | 2012-01-11 | 26.062 | 40,197 | -4,466 | 0.00% | 1,047,600 |
| 2012-01-12 | 2012-01-10 | 25.480 | 44,663 | -2,680 | 0.00% | 1,137,992 |
| 2012-01-10 | 2012-01-06 | 25.077 | 47,343 | -893 | 0.00% | 1,187,197 |
| 2012-01-05 | 2012-01-03 | 25.480 | 48,236 | -1,787 | 0.00% | 1,229,030 |
| 2012-01-04 | 2011-12-30 | 24.763 | 50,023 | +893 | 0.00% | 1,238,722 |
| 2011-12-30 | 2011-12-28 | 24.853 | 49,130 | -3,573 | 0.00% | 1,221,009 |
| 2011-12-29 | 2011-12-23 | 25.524 | 52,703 | -4,466 | 0.00% | 1,345,207 |
| 2011-12-28 | 2011-12-22 | 25.614 | 57,169 | -12,506 | 0.00% | 1,464,319 |
| 2011-12-23 | 2011-12-21 | 24.673 | 69,675 | -14,292 | 0.00% | 1,719,126 |
| 2011-12-22 | 2011-12-20 | 22.614 | 83,967 | +2,680 | 0.00% | 1,898,799 |
| 2011-12-21 | 2011-12-19 | 22.569 | 81,287 | +1,786 | 0.00% | 1,834,555 |
| 2011-12-20 | 2011-12-16 | 23.061 | 79,501 | -9,826 | 0.00% | 1,833,407 |
| 2011-12-19 | 2011-12-15 | 22.323 | 89,327 | +894 | 0.00% | 1,994,008 |
| 2011-12-16 | 2011-12-14 | 22.748 | 88,433 | -5,360 | 0.00% | 2,011,672 |
| 2011-12-14 | 2011-12-12 | 22.524 | 93,793 | -893 | 0.00% | 2,112,601 |
| 2011-12-13 | 2011-12-09 | 22.524 | 94,686 | +893 | 0.00% | 2,132,715 |
| 2011-12-12 | 2011-12-08 | 22.927 | 93,793 | +5,360 | 0.00% | 2,150,401 |
| 2011-12-09 | 2011-12-07 | 23.330 | 88,433 | +4,466 | 0.00% | 2,063,152 |
| 2011-12-08 | 2011-12-06 | 23.061 | 83,967 | +12,506 | 0.00% | 1,936,399 |
| 2011-12-07 | 2011-12-05 | 24.047 | 71,461 | +4,466 | 0.00% | 1,718,393 |
| 2011-12-06 | 2011-12-02 | 24.315 | 66,995 | -7,146 | 0.00% | 1,629,001 |
| 2011-12-05 | 2011-12-01 | 24.360 | 74,141 | +12,506 | 0.00% | 1,806,078 |
| 2011-12-02 | 2011-11-30 | 22.614 | 61,635 | -3,573 | 0.00% | 1,393,792 |
| 2011-12-01 | 2011-11-29 | 23.106 | 65,208 | +5,359 | 0.00% | 1,506,710 |
| 2011-11-30 | 2011-11-28 | 22.703 | 59,849 | +5,360 | 0.00% | 1,358,764 |
| 2011-11-29 | 2011-11-25 | 22.479 | 54,489 | +3,573 | 0.00% | 1,224,875 |
| 2011-11-28 | 2011-11-24 | 23.017 | 50,916 | +893 | 0.00% | 1,171,916 |
| 2011-11-25 | 2011-11-23 | 23.061 | 50,023 | +893 | 0.00% | 1,153,602 |
| 2011-11-24 | 2011-11-22 | 23.867 | 49,130 | +894 | 0.00% | 1,172,608 |
| 2011-11-23 | 2011-11-21 | 24.136 | 48,236 | -4,467 | 0.00% | 1,164,231 |
| 2011-11-21 | 2011-11-17 | 25.032 | 52,703 | -9,826 | 0.00% | 1,319,247 |
| 2011-11-18 | 2011-11-16 | 24.763 | 62,529 | +1,787 | 0.00% | 1,548,409 |
| 2011-11-17 | 2011-11-15 | 24.808 | 60,742 | -4,466 | 0.00% | 1,506,877 |
| 2011-11-16 | 2011-11-14 | 24.718 | 65,208 | +2,679 | 0.00% | 1,611,829 |
| 2011-11-15 | 2011-11-11 | 24.226 | 62,529 | +1,787 | 0.00% | 1,514,809 |
| 2011-11-14 | 2011-11-10 | 23.778 | 60,742 | -6,253 | 0.00% | 1,444,317 |
| 2011-11-11 | 2011-11-09 | 24.853 | 66,995 | -893 | 0.00% | 1,665,001 |
| 2011-11-10 | 2011-11-08 | 24.047 | 67,888 | +2,680 | 0.00% | 1,632,474 |
| 2011-11-09 | 2011-11-07 | 24.181 | 65,208 | +893 | 0.00% | 1,576,789 |
| 2011-11-08 | 2011-11-04 | 24.629 | 64,315 | +4,466 | 0.00% | 1,583,996 |
| 2011-11-07 | 2011-11-03 | 23.554 | 59,849 | +1,787 | 0.00% | 1,409,684 |
| 2011-11-04 | 2011-11-02 | 24.226 | 58,062 | +4,466 | 0.00% | 1,406,593 |
| 2011-11-03 | 2011-11-01 | 23.778 | 53,596 | +1,787 | 0.00% | 1,274,401 |
| 2011-11-01 | 2011-10-28 | 25.077 | 51,809 | +13,399 | 0.00% | 1,299,189 |
| 2011-10-31 | 2011-10-27 | 25.390 | 38,410 | -1,787 | 0.00% | 975,229 |
| 2011-10-28 | 2011-10-26 | 24.629 | 40,197 | +893 | 0.00% | 990,000 |
| 2011-10-27 | 2011-10-25 | 24.808 | 39,304 | -1,786 | 0.00% | 975,047 |
| 2011-10-26 | 2011-10-24 | 24.181 | 41,090 | -1,787 | 0.00% | 993,594 |
| 2011-10-25 | 2011-10-21 | 23.151 | 42,877 | -893 | 0.00% | 992,645 |
| 2011-10-24 | 2011-10-20 | 22.748 | 43,770 | +893 | 0.00% | 995,679 |
| 2011-10-21 | 2011-10-19 | 23.599 | 42,877 | -893 | 0.00% | 1,011,845 |
| 2011-10-19 | 2011-10-17 | 24.942 | 43,770 | -1,787 | 0.00% | 1,091,719 |
| 2011-10-18 | 2011-10-14 | 23.912 | 45,557 | +1,787 | 0.00% | 1,089,370 |
| 2011-10-17 | 2011-10-13 | 25.121 | 43,770 | +3,573 | 0.00% | 1,099,559 |
| 2011-10-14 | 2011-10-12 | 23.912 | 40,197 | -893 | 0.00% | 961,200 |
| 2011-10-12 | 2011-10-10 | 23.420 | 41,090 | +5,359 | 0.00% | 962,314 |
| 2011-10-11 | 2011-10-07 | 24.091 | 35,731 | -3,573 | 0.00% | 860,808 |
| 2011-10-10 | 2011-10-06 | 23.061 | 39,304 | -893 | 0.00% | 906,407 |
| 2011-10-07 | 2011-10-04 | 22.054 | 40,197 | +5,360 | 0.00% | 886,500 |
| 2011-10-06 | 2011-10-03 | 22.972 | 34,837 | +2,679 | 0.00% | 800,271 |
| 2011-10-04 | 2011-09-30 | 24.360 | 32,158 | -893 | 0.00% | 783,370 |
| 2011-10-03 | 2011-09-28 | 24.763 | 33,051 | -6,253 | 0.00% | 818,444 |
| 2011-09-30 | 2011-09-27 | 24.315 | 39,304 | +1,787 | 0.00% | 955,687 |
| 2011-09-26 | 2011-09-22 | 23.644 | 37,517 | +1,786 | 0.00% | 887,036 |
| 2011-09-23 | 2011-09-21 | 24.853 | 35,731 | +2,680 | 0.00% | 888,009 |
| 2011-09-21 | 2011-09-19 | 24.629 | 33,051 | -6,253 | 0.00% | 814,004 |
| 2011-09-20 | 2011-09-16 | 25.524 | 39,304 | +1,787 | 0.00% | 1,003,207 |
| 2011-09-19 | 2011-09-15 | 25.121 | 37,517 | +2,680 | 0.00% | 942,475 |
| 2011-09-14 | 2011-09-09 | 27.495 | 34,837 | -1,787 | 0.00% | 957,829 |
| 2011-09-09 | 2011-09-07 | 27.315 | 36,624 | +893 | 0.00% | 1,000,402 |
| 2011-09-08 | 2011-09-06 | 26.420 | 35,731 | +894 | 0.00% | 944,009 |
| 2011-09-06 | 2011-09-02 | 27.360 | 34,837 | -3,573 | 0.00% | 953,149 |
| 2011-09-05 | 2011-09-01 | 27.315 | 38,410 | -1,787 | 0.00% | 1,049,188 |
| 2011-09-01 | 2011-08-30 | 26.106 | 40,197 | +4,466 | 0.00% | 1,049,400 |
| 2011-08-31 | 2011-08-29 | 25.972 | 35,731 | -4,466 | 0.00% | 928,009 |
| 2011-08-30 | 2011-08-26 | 24.629 | 40,197 | -3,573 | 0.00% | 990,000 |
| 2011-08-29 | 2011-08-25 | 23.688 | 43,770 | -3,573 | 0.00% | 1,036,839 |
| 2011-08-25 | 2011-08-23 | 23.688 | 47,343 | +1,786 | 0.00% | 1,121,477 |
| 2011-08-24 | 2011-08-22 | 23.285 | 45,557 | -893 | 0.00% | 1,060,810 |
| 2011-08-23 | 2011-08-19 | 24.047 | 46,450 | -1,786 | 0.00% | 1,116,964 |
| 2011-08-22 | 2011-08-18 | 25.300 | 48,236 | +2,679 | 0.00% | 1,220,390 |
| 2011-08-18 | 2011-08-16 | 25.614 | 45,557 | +1,787 | 0.00% | 1,166,891 |
| 2011-08-15 | 2011-08-11 | 24.181 | 43,770 | +8,933 | 0.00% | 1,058,399 |
| 2011-08-09 | 2011-08-05 | 27.450 | 34,837 | +6,252 | 0.00% | 956,269 |
| 2011-08-04 | 2011-08-02 | 29.331 | 28,585 | -893 | 0.00% | 838,414 |
| 2011-08-01 | 2011-07-28 | 29.554 | 29,478 | -893 | 0.00% | 871,206 |
| 2011-07-29 | 2011-07-27 | 29.554 | 30,371 | -893 | 0.00% | 897,598 |
| 2011-07-28 | 2011-07-26 | 29.510 | 31,264 | +893 | 0.00% | 922,591 |
| 2011-07-27 | 2011-07-25 | 29.331 | 30,371 | -893 | 0.00% | 890,798 |
| 2011-07-26 | 2011-07-22 | 29.823 | 31,264 | +1,786 | 0.00% | 932,390 |
| 2011-07-21 | 2011-07-19 | 29.689 | 29,478 | +893 | 0.00% | 875,166 |
| 2011-07-20 | 2011-07-18 | 30.226 | 28,585 | -893 | 0.00% | 864,014 |
| 2011-07-08 | 2011-07-06 | 29.644 | 29,478 | -893 | 0.00% | 873,846 |
| 2011-07-07 | 2011-07-05 | 30.047 | 30,371 | -893 | 0.00% | 912,558 |
| 2011-07-06 | 2011-07-04 | 30.495 | 31,264 | +893 | 0.00% | 953,390 |
| 2011-07-05 | 2011-06-30 | 29.957 | 30,371 | +893 | 0.00% | 909,838 |
| 2011-07-04 | 2011-06-29 | 29.913 | 29,478 | -1,786 | 0.00% | 881,766 |
| 2011-06-30 | 2011-06-28 | 29.644 | 31,264 | -2,680 | 0.00% | 926,791 |
| 2011-06-29 | 2011-06-27 | 29.107 | 33,944 | -8,040 | 0.00% | 987,997 |
| 2011-06-27 | 2011-06-23 | 27.987 | 41,984 | +5,360 | 0.00% | 1,175,014 |
| 2011-06-23 | 2011-06-21 | 29.107 | 36,624 | +893 | 0.00% | 1,066,002 |
| 2011-06-22 | 2011-06-20 | 27.718 | 35,731 | -1,786 | 0.00% | 990,410 |
| 2011-06-21 | 2011-06-17 | 28.480 | 37,517 | +10,719 | 0.00% | 1,068,475 |
| 2011-06-20 | 2011-06-16 | 30.226 | 26,798 | -1,787 | 0.00% | 810,000 |
| 2011-06-14 | 2011-06-10 | 30.316 | 28,585 | -1,786 | 0.00% | 866,575 |
| 2011-06-13 | 2011-06-09 | 30.987 | 30,371 | -893 | 0.00% | 941,118 |
| 2011-06-10 | 2011-06-08 | 30.898 | 31,264 | +893 | 0.00% | 965,990 |
| 2011-06-09 | 2011-06-07 | 31.614 | 30,371 | -5,360 | 0.00% | 960,158 |
| 2011-06-08 | 2011-06-03 | 30.719 | 35,731 | +5,360 | 0.00% | 1,097,611 |
| 2011-06-07 | 2011-06-02 | 30.943 | 30,371 | -893 | 0.00% | 939,758 |
| 2011-06-02 | 2011-05-31 | 30.405 | 31,264 | -3,573 | 0.00% | 950,590 |
| 2011-06-01 | 2011-05-30 | 30.092 | 34,837 | +893 | 0.00% | 1,048,308 |
| 2011-05-31 | 2011-05-27 | 30.584 | 33,944 | -6,253 | 0.00% | 1,038,156 |
| 2011-05-30 | 2011-05-26 | 30.719 | 40,197 | +16,972 | 0.00% | 1,234,801 |
| 2011-05-25 | 2011-05-23 | 28.569 | 23,225 | -893 | 0.00% | 663,522 |
| 2011-05-24 | 2011-05-20 | 29.151 | 24,118 | +2,680 | 0.00% | 703,074 |
| 2011-05-23 | 2011-05-19 | 29.331 | 21,438 | -894 | 0.00% | 628,789 |
| 2011-05-19 | 2011-05-17 | 28.748 | 22,332 | -4,466 | 0.00% | 642,010 |
| 2011-05-16 | 2011-05-12 | 29.375 | 26,798 | +893 | 0.00% | 787,200 |
| 2011-05-13 | 2011-05-11 | 30.449 | 25,905 | -893 | 0.00% | 788,775 |
| 2011-05-12 | 2011-05-09 | 31.263 | 26,798 | +1,159 | 0.00% | 837,790 |
| 2011-05-04 | 2011-04-29 | 31.127 | 25,639 | +3,536 | 0.00% | 798,076 |
| 2011-04-29 | 2011-04-27 | 31.489 | 22,103 | -884 | 0.00% | 696,009 |
| 2011-04-27 | 2011-04-21 | 31.851 | 22,987 | +884 | 0.00% | 732,166 |
| 2011-04-26 | 2011-04-20 | 31.399 | 22,103 | -10,609 | 0.00% | 694,009 |
| 2011-04-21 | 2011-04-19 | 30.675 | 32,712 | +884 | 0.00% | 1,003,440 |
| 2011-04-20 | 2011-04-18 | 30.223 | 31,828 | -5,305 | 0.00% | 961,923 |
| 2011-04-15 | 2011-04-13 | 30.042 | 37,133 | +885 | 0.00% | 1,115,534 |
| 2011-04-13 | 2011-04-11 | 30.404 | 36,248 | -16,798 | 0.00% | 1,102,067 |
| 2011-04-12 | 2011-04-08 | 30.992 | 53,046 | +13,261 | 0.00% | 1,643,985 |
| 2011-04-11 | 2011-04-07 | 29.906 | 39,785 | -884 | 0.00% | 1,189,804 |
| 2011-04-08 | 2011-04-06 | 29.770 | 40,669 | +6,189 | 0.00% | 1,210,721 |
| 2011-04-07 | 2011-04-04 | 29.182 | 34,480 | -884 | 0.00% | 1,006,194 |
| 2011-04-06 | 2011-04-01 | 29.137 | 35,364 | -19,451 | 0.00% | 1,030,391 |
| 2011-04-04 | 2011-03-31 | 28.051 | 54,815 | +884 | 0.00% | 1,537,609 |
| 2011-04-01 | 2011-03-30 | 28.051 | 53,931 | -2,652 | 0.00% | 1,512,812 |
| 2011-03-31 | 2011-03-29 | 27.236 | 56,583 | -1,768 | 0.00% | 1,541,122 |
| 2011-03-30 | 2011-03-28 | 27.146 | 58,351 | +2,652 | 0.00% | 1,583,997 |
| 2011-03-28 | 2011-03-24 | 27.825 | 55,699 | -884 | 0.00% | 1,549,805 |
| 2011-03-25 | 2011-03-23 | 27.870 | 56,583 | +2,652 | 0.00% | 1,576,962 |
| 2011-03-23 | 2011-03-21 | 27.915 | 53,931 | -6,188 | 0.00% | 1,505,492 |
| 2011-03-22 | 2011-03-18 | 26.513 | 60,119 | +884 | 0.00% | 1,593,911 |
| 2011-03-21 | 2011-03-17 | 26.648 | 59,235 | -884 | 0.00% | 1,578,514 |
| 2011-03-18 | 2011-03-16 | 26.603 | 60,119 | +884 | 0.00% | 1,599,351 |
| 2011-03-15 | 2011-03-11 | 26.422 | 59,235 | +1,768 | 0.00% | 1,565,114 |
| 2011-03-14 | 2011-03-10 | 26.875 | 57,467 | +1,768 | 0.00% | 1,544,399 |
| 2011-03-11 | 2011-03-09 | 27.146 | 55,699 | -4,420 | 0.00% | 1,512,005 |
| 2011-03-10 | 2011-03-08 | 27.417 | 60,119 | +7,073 | 0.00% | 1,648,311 |
| 2011-03-09 | 2011-03-07 | 27.146 | 53,046 | +6,188 | 0.00% | 1,439,987 |
| 2011-03-08 | 2011-03-04 | 26.784 | 46,858 | -884 | 0.00% | 1,255,047 |
| 2011-03-07 | 2011-03-03 | 26.558 | 47,742 | -2,652 | 0.00% | 1,267,924 |
| 2011-03-04 | 2011-03-02 | 26.286 | 50,394 | +884 | 0.00% | 1,324,676 |
| 2011-03-01 | 2011-02-25 | 26.196 | 49,510 | -884 | 0.00% | 1,296,959 |
| 2011-02-25 | 2011-02-23 | 26.151 | 50,394 | +2,652 | 0.00% | 1,317,836 |
| 2011-02-24 | 2011-02-22 | 26.467 | 47,742 | +2,652 | 0.00% | 1,263,604 |
| 2011-02-23 | 2011-02-21 | 27.101 | 45,090 | -1,768 | 0.00% | 1,221,973 |
| 2011-02-22 | 2011-02-18 | 27.146 | 46,858 | -884 | 0.00% | 1,272,008 |
| 2011-02-15 | 2011-02-11 | 26.060 | 47,742 | +1,768 | 0.00% | 1,244,164 |
| 2011-02-11 | 2011-02-09 | 27.010 | 45,974 | -7,072 | 0.00% | 1,241,770 |
| 2011-02-10 | 2011-02-08 | 27.010 | 53,046 | -1,769 | 0.00% | 1,432,787 |
| 2011-02-09 | 2011-02-07 | 26.965 | 54,815 | -6,188 | 0.00% | 1,478,088 |
| 2011-02-07 | 2011-01-31 | 25.743 | 61,003 | -4,421 | 0.00% | 1,570,428 |
| 2011-02-01 | 2011-01-28 | 25.970 | 65,424 | -7,957 | 0.00% | 1,699,040 |
| 2011-01-31 | 2011-01-27 | 26.196 | 73,381 | +11,493 | 0.00% | 1,922,281 |
| 2011-01-28 | 2011-01-26 | 25.472 | 61,888 | +885 | 0.00% | 1,576,411 |
| 2011-01-27 | 2011-01-25 | 25.970 | 61,003 | +3,536 | 0.00% | 1,584,228 |
| 2011-01-25 | 2011-01-21 | 26.648 | 57,467 | +1,768 | 0.00% | 1,531,400 |
| 2011-01-24 | 2011-01-20 | 26.920 | 55,699 | +3,537 | 0.00% | 1,499,405 |
| 2011-01-21 | 2011-01-19 | 27.598 | 52,162 | +2,652 | 0.00% | 1,439,590 |
| 2011-01-20 | 2011-01-18 | 27.644 | 49,510 | -884 | 0.00% | 1,368,639 |
| 2011-01-19 | 2011-01-17 | 26.558 | 50,394 | -884 | 0.00% | 1,338,356 |
| 2011-01-18 | 2011-01-14 | 26.784 | 51,278 | +7,957 | 0.00% | 1,373,433 |
| 2011-01-17 | 2011-01-13 | 26.875 | 43,321 | +884 | 0.00% | 1,164,232 |
| 2011-01-14 | 2011-01-12 | 27.146 | 42,437 | +884 | 0.00% | 1,151,995 |
| 2011-01-12 | 2011-01-10 | 27.010 | 41,553 | +2,652 | 0.00% | 1,122,358 |
| 2011-01-11 | 2011-01-07 | 27.327 | 38,901 | -3,536 | 0.00% | 1,063,047 |
| 2011-01-10 | 2011-01-06 | 27.056 | 42,437 | +5,304 | 0.00% | 1,148,155 |
| 2011-01-07 | 2011-01-05 | 27.191 | 37,133 | +13,262 | 0.00% | 1,009,693 |
| 2011-01-06 | 2011-01-04 | 27.825 | 23,871 | -884 | 0.00% | 664,202 |
| 2011-01-05 | 2011-01-03 | 28.006 | 24,755 | -6,189 | 0.00% | 693,279 |
| 2011-01-04 | 2010-12-31 | 27.282 | 30,944 | -4,420 | 0.00% | 844,206 |
| 2011-01-03 | 2010-12-29 | 27.282 | 35,364 | +3,536 | 0.00% | 964,791 |
| 2010-12-30 | 2010-12-28 | 27.146 | 31,828 | +884 | 0.00% | 864,003 |
| 2010-12-29 | 2010-12-24 | 28.096 | 30,944 | -8,841 | 0.00% | 869,406 |
| 2010-12-28 | 2010-12-22 | 27.644 | 39,785 | +8,841 | 0.00% | 1,099,804 |
| 2010-12-23 | 2010-12-21 | 28.096 | 30,944 | -2,652 | 0.00% | 869,406 |
| 2010-12-21 | 2010-12-17 | 26.829 | 33,596 | +884 | 0.00% | 901,357 |
| 2010-12-20 | 2010-12-16 | 27.056 | 32,712 | +6,189 | 0.00% | 885,040 |
| 2010-12-17 | 2010-12-15 | 27.508 | 26,523 | +3,536 | 0.00% | 729,593 |
| 2010-12-15 | 2010-12-13 | 28.187 | 22,987 | -4,420 | 0.00% | 647,925 |
| 2010-12-10 | 2010-12-08 | 27.960 | 27,407 | -15,030 | 0.00% | 766,310 |
| 2010-12-09 | 2010-12-07 | 26.920 | 42,437 | -5,305 | 0.00% | 1,142,395 |
| 2010-12-08 | 2010-12-06 | 27.644 | 47,742 | +1,768 | 0.00% | 1,319,765 |
| 2010-12-07 | 2010-12-03 | 28.051 | 45,974 | -19,450 | 0.00% | 1,289,611 |
| 2010-12-06 | 2010-12-02 | 26.694 | 65,424 | -3,536 | 0.00% | 1,746,400 |
| 2010-12-03 | 2010-12-01 | 26.105 | 68,960 | -10,610 | 0.00% | 1,800,229 |
| 2010-12-02 | 2010-11-30 | 25.562 | 79,570 | -16,798 | 0.00% | 2,034,007 |
| 2010-12-01 | 2010-11-29 | 24.431 | 96,368 | -884 | 0.00% | 2,354,406 |
| 2010-11-30 | 2010-11-26 | 24.205 | 97,252 | -24,755 | 0.00% | 2,354,003 |
| 2010-11-29 | 2010-11-25 | 23.029 | 122,007 | -9,725 | 0.01% | 2,809,682 |
| 2010-11-26 | 2010-11-24 | 22.418 | 131,732 | -1,768 | 0.01% | 2,953,178 |
| 2010-11-25 | 2010-11-23 | 22.034 | 133,500 | -884 | 0.01% | 2,941,473 |
| 2010-11-24 | 2010-11-22 | 22.395 | 134,384 | +3,536 | 0.01% | 3,009,591 |
| 2010-11-23 | 2010-11-19 | 22.237 | 130,848 | +6,189 | 0.01% | 2,909,680 |
| 2010-11-22 | 2010-11-18 | 22.441 | 124,659 | -4,421 | 0.01% | 2,797,435 |
| 2010-11-19 | 2010-11-17 | 22.395 | 129,080 | +3,537 | 0.01% | 2,890,805 |
| 2010-11-18 | 2010-11-16 | 22.599 | 125,543 | -7,073 | 0.01% | 2,837,152 |
| 2010-11-17 | 2010-11-15 | 22.373 | 132,616 | +884 | 0.01% | 2,966,996 |
| 2010-11-16 | 2010-11-12 | 22.305 | 131,732 | +11,493 | 0.01% | 2,938,278 |
| 2010-11-15 | 2010-11-11 | 22.938 | 120,239 | -4,420 | 0.01% | 2,758,087 |
| 2010-11-12 | 2010-11-10 | 22.712 | 124,659 | +7,957 | 0.01% | 2,831,275 |
| 2010-11-11 | 2010-11-09 | 22.938 | 116,702 | +15,914 | 0.01% | 2,676,954 |
| 2010-11-10 | 2010-11-08 | 23.119 | 100,788 | +2,652 | 0.00% | 2,330,153 |
| 2010-11-09 | 2010-11-05 | 23.300 | 98,136 | +14,146 | 0.00% | 2,286,600 |
| 2010-11-08 | 2010-11-04 | 23.255 | 83,990 | -16,798 | 0.00% | 1,953,194 |
| 2010-11-05 | 2010-11-03 | 23.165 | 100,788 | -3,537 | 0.00% | 2,334,713 |
| 2010-11-04 | 2010-11-02 | 22.803 | 104,325 | -14,145 | 0.00% | 2,378,886 |
| 2010-11-03 | 2010-11-01 | 22.486 | 118,470 | -2,653 | 0.01% | 2,663,909 |
| 2010-11-02 | 2010-10-29 | 22.305 | 121,123 | +14,146 | 0.01% | 2,701,645 |
| 2010-11-01 | 2010-10-28 | 22.667 | 106,977 | -2,652 | 0.00% | 2,424,839 |
| 2010-10-29 | 2010-10-27 | 22.463 | 109,629 | -14,146 | 0.01% | 2,462,631 |
| 2010-10-28 | 2010-10-26 | 22.757 | 123,775 | +9,725 | 0.01% | 2,816,797 |
| 2010-10-27 | 2010-10-25 | 22.757 | 114,050 | +4,421 | 0.01% | 2,595,482 |
| 2010-10-26 | 2010-10-22 | 22.803 | 109,629 | +3,536 | 0.01% | 2,499,831 |
| 2010-10-25 | 2010-10-21 | 23.165 | 106,093 | +10,609 | 0.00% | 2,457,601 |
| 2010-10-22 | 2010-10-20 | 23.119 | 95,484 | +5,305 | 0.00% | 2,207,528 |
| 2010-10-21 | 2010-10-19 | 23.662 | 90,179 | +3,536 | 0.00% | 2,133,840 |
| 2010-10-20 | 2010-10-18 | 23.979 | 86,643 | -7,957 | 0.00% | 2,077,610 |
| 2010-10-19 | 2010-10-15 | 24.250 | 94,600 | -5,304 | 0.00% | 2,294,091 |
| 2010-10-18 | 2010-10-14 | 24.522 | 99,904 | +20,334 | 0.00% | 2,449,835 |
| 2010-10-15 | 2010-10-13 | 24.296 | 79,570 | +5,305 | 0.00% | 1,933,207 |
| 2010-10-14 | 2010-10-12 | 23.979 | 74,265 | +5,305 | 0.00% | 1,780,798 |
| 2010-10-12 | 2010-10-08 | 24.115 | 68,960 | -126,428 | 0.00% | 1,662,950 |
| 2010-10-11 | 2010-10-07 | 24.567 | 195,388 | -884 | 0.01% | 4,800,123 |
| 2010-10-08 | 2010-10-06 | 24.839 | 196,272 | +137,037 | 0.01% | 4,875,121 |
| 2010-10-07 | 2010-10-05 | 24.341 | 59,235 | -26,523 | 0.00% | 1,441,834 |
| 2010-10-06 | 2010-10-04 | 22.984 | 85,758 | -22,987 | 0.00% | 1,971,029 |
| 2010-10-05 | 2010-09-30 | 22.667 | 108,745 | -6,189 | 0.00% | 2,464,914 |
| 2010-10-04 | 2010-09-29 | 22.486 | 114,934 | +4,421 | 0.01% | 2,584,399 |
| 2010-09-30 | 2010-09-28 | 22.147 | 110,513 | +3,536 | 0.01% | 2,447,489 |
| 2010-09-29 | 2010-09-27 | 22.486 | 106,977 | +22,987 | 0.00% | 2,405,479 |
| 2010-09-28 | 2010-09-24 | 22.984 | 83,990 | +1,768 | 0.00% | 1,930,394 |
| 2010-09-27 | 2010-09-22 | 22.893 | 82,222 | +1,768 | 0.00% | 1,882,319 |
| 2010-09-22 | 2010-09-20 | 22.984 | 80,454 | -3,536 | 0.00% | 1,849,124 |
| 2010-09-21 | 2010-09-17 | 23.119 | 83,990 | +2,652 | 0.00% | 1,941,794 |
| 2010-09-20 | 2010-09-16 | 22.803 | 81,338 | +884 | 0.00% | 1,854,722 |
| 2010-09-17 | 2010-09-15 | 23.119 | 80,454 | +4,421 | 0.00% | 1,860,044 |
| 2010-09-16 | 2010-09-14 | 23.436 | 76,033 | +9,725 | 0.00% | 1,781,913 |
| 2010-09-15 | 2010-09-13 | 23.346 | 66,308 | -884 | 0.00% | 1,547,998 |
| 2010-09-14 | 2010-09-10 | 22.667 | 67,192 | -2,653 | 0.00% | 1,523,035 |
| 2010-09-13 | 2010-09-09 | 22.757 | 69,845 | +885 | 0.00% | 1,589,491 |
| 2010-09-10 | 2010-09-08 | 22.576 | 68,960 | -8,842 | 0.00% | 1,556,870 |
| 2010-09-09 | 2010-09-07 | 22.803 | 77,802 | -2,652 | 0.00% | 1,774,091 |
| 2010-09-08 | 2010-09-06 | 22.803 | 80,454 | -6,189 | 0.00% | 1,834,564 |
| 2010-09-07 | 2010-09-03 | 22.395 | 86,643 | +7,957 | 0.00% | 1,940,409 |
| 2010-09-06 | 2010-09-02 | 22.169 | 78,686 | +2,653 | 0.00% | 1,744,409 |
| 2010-09-03 | 2010-09-01 | 21.762 | 76,033 | -4,421 | 0.00% | 1,654,634 |
| 2010-09-02 | 2010-08-31 | 21.785 | 80,454 | +884 | 0.00% | 1,752,664 |
| 2010-09-01 | 2010-08-30 | 21.920 | 79,570 | -884 | 0.00% | 1,744,206 |
| 2010-08-31 | 2010-08-27 | 22.034 | 80,454 | +7,957 | 0.00% | 1,772,684 |
| 2010-08-26 | 2010-08-24 | 22.486 | 72,497 | +1,768 | 0.00% | 1,630,163 |
| 2010-08-25 | 2010-08-23 | 22.554 | 70,729 | +884 | 0.00% | 1,595,208 |
| 2010-08-23 | 2010-08-19 | 22.757 | 69,845 | -11,493 | 0.00% | 1,589,491 |
| 2010-08-20 | 2010-08-18 | 22.667 | 81,338 | -10,609 | 0.00% | 1,843,681 |
| 2010-08-17 | 2010-08-13 | 22.463 | 91,947 | -884 | 0.00% | 2,065,435 |
| 2010-08-16 | 2010-08-12 | 22.237 | 92,831 | +9,725 | 0.00% | 2,064,292 |
| 2010-08-13 | 2010-08-11 | 22.124 | 83,106 | +3,536 | 0.00% | 1,838,637 |
| 2010-08-12 | 2010-08-10 | 22.418 | 79,570 | -3,536 | 0.00% | 1,783,806 |
| 2010-08-10 | 2010-08-06 | 22.712 | 83,106 | +884 | 0.00% | 1,887,517 |
| 2010-08-09 | 2010-08-05 | 22.712 | 82,222 | -4,421 | 0.00% | 1,867,439 |
| 2010-08-04 | 2010-08-02 | 23.074 | 86,643 | -884 | 0.00% | 1,999,210 |
| 2010-08-03 | 2010-07-30 | 22.893 | 87,527 | -1,768 | 0.00% | 2,003,767 |
| 2010-08-02 | 2010-07-29 | 22.622 | 89,295 | -4,420 | 0.00% | 2,020,002 |
| 2010-07-28 | 2010-07-26 | 22.531 | 93,715 | +5,304 | 0.00% | 2,111,510 |
| 2010-07-27 | 2010-07-23 | 22.712 | 88,411 | -2,652 | 0.00% | 2,008,005 |
| 2010-07-26 | 2010-07-22 | 22.237 | 91,063 | +5,305 | 0.00% | 2,024,977 |
| 2010-07-23 | 2010-07-21 | 22.373 | 85,758 | +9,725 | 0.00% | 1,918,649 |
| 2010-07-22 | 2010-07-20 | 22.056 | 76,033 | +1,768 | 0.00% | 1,676,994 |
| 2010-07-20 | 2010-07-16 | 22.011 | 74,265 | -1,768 | 0.00% | 1,634,638 |
| 2010-07-19 | 2010-07-15 | 22.395 | 76,033 | +1,768 | 0.00% | 1,702,794 |
| 2010-07-16 | 2010-07-14 | 22.441 | 74,265 | +884 | 0.00% | 1,666,558 |
| 2010-07-14 | 2010-07-12 | 22.486 | 73,381 | +2,652 | 0.00% | 1,650,041 |
| 2010-07-09 | 2010-07-07 | 22.441 | 70,729 | -7,073 | 0.00% | 1,587,208 |
| 2010-07-08 | 2010-07-06 | 22.599 | 77,802 | -90,179 | 0.00% | 1,758,251 |
| 2010-07-07 | 2010-07-05 | 22.169 | 167,981 | +2,653 | 0.01% | 3,724,011 |
| 2010-07-06 | 2010-07-02 | 22.214 | 165,328 | +3,536 | 0.01% | 3,672,676 |
| 2010-07-05 | 2010-06-30 | 22.486 | 161,792 | +8,841 | 0.01% | 3,638,045 |
| 2010-07-02 | 2010-06-29 | 22.192 | 152,951 | +91,948 | 0.01% | 3,394,267 |
| 2010-06-30 | 2010-06-28 | 22.554 | 61,003 | +7,072 | 0.00% | 1,375,850 |
| 2010-06-29 | 2010-06-25 | 22.712 | 53,931 | -3,536 | 0.00% | 1,224,889 |
| 2010-06-25 | 2010-06-23 | 23.074 | 57,467 | +5,305 | 0.00% | 1,326,000 |
| 2010-06-24 | 2010-06-22 | 23.391 | 52,162 | +1,768 | 0.00% | 1,220,111 |
| 2010-06-23 | 2010-06-21 | 23.934 | 50,394 | +3,536 | 0.00% | 1,206,116 |
| 2010-06-22 | 2010-06-18 | 23.617 | 46,858 | -884 | 0.00% | 1,106,647 |
| 2010-06-18 | 2010-06-15 | 23.436 | 47,742 | -1,768 | 0.00% | 1,118,884 |
| 2010-06-17 | 2010-06-14 | 23.572 | 49,510 | +884 | 0.00% | 1,167,039 |
| 2010-06-15 | 2010-06-11 | 23.255 | 48,626 | -1,768 | 0.00% | 1,130,801 |
| 2010-06-14 | 2010-06-10 | 23.165 | 50,394 | -884 | 0.00% | 1,167,356 |
| 2010-06-11 | 2010-06-09 | 22.848 | 51,278 | +6,188 | 0.00% | 1,171,594 |
| 2010-06-10 | 2010-06-08 | 22.893 | 45,090 | -1,768 | 0.00% | 1,032,251 |
| 2010-06-09 | 2010-06-07 | 22.893 | 46,858 | +3,537 | 0.00% | 1,072,726 |
| 2010-06-08 | 2010-06-04 | 23.346 | 43,321 | +884 | 0.00% | 1,011,353 |
| 2010-06-07 | 2010-06-03 | 23.481 | 42,437 | -6,189 | 0.00% | 996,476 |
| 2010-06-04 | 2010-06-02 | 22.848 | 48,626 | +5,305 | 0.00% | 1,111,001 |
| 2010-06-03 | 2010-06-01 | 23.255 | 43,321 | +11,493 | 0.00% | 1,007,433 |
| 2010-06-02 | 2010-05-31 | 24.250 | 31,828 | +1,768 | 0.00% | 771,843 |
| 2010-06-01 | 2010-05-28 | 23.979 | 30,060 | -6,188 | 0.00% | 720,808 |
| 2010-05-31 | 2010-05-27 | 22.938 | 36,248 | -22,987 | 0.00% | 831,470 |
| 2010-05-28 | 2010-05-26 | 22.418 | 59,235 | +1,768 | 0.00% | 1,327,935 |
| 2010-05-27 | 2010-05-25 | 22.599 | 57,467 | -884 | 0.00% | 1,298,700 |
| 2010-05-26 | 2010-05-24 | 22.848 | 58,351 | -4,421 | 0.00% | 1,333,197 |
| 2010-05-25 | 2010-05-20 | 22.599 | 62,772 | -5,304 | 0.00% | 1,418,588 |
| 2010-05-24 | 2010-05-19 | 22.554 | 68,076 | -5,305 | 0.00% | 1,535,373 |
| 2010-05-20 | 2010-05-18 | 22.531 | 73,381 | +4,421 | 0.00% | 1,653,361 |
| 2010-05-19 | 2010-05-17 | 22.509 | 68,960 | +884 | 0.00% | 1,552,190 |
| 2010-05-17 | 2010-05-13 | 22.712 | 68,076 | +884 | 0.00% | 1,546,153 |
| 2010-05-14 | 2010-05-12 | 22.622 | 67,192 | -7,957 | 0.00% | 1,519,995 |
| 2010-05-13 | 2010-05-11 | 22.599 | 75,149 | +5,304 | 0.00% | 1,698,296 |
| 2010-05-12 | 2010-05-10 | 22.848 | 69,845 | +4,421 | 0.00% | 1,595,811 |
| 2010-05-11 | 2010-05-07 | 22.373 | 65,424 | -3,536 | 0.00% | 1,463,720 |
| 2010-05-10 | 2010-05-06 | 22.147 | 68,960 | +7,957 | 0.00% | 1,527,231 |
| 2010-05-07 | 2010-05-05 | 23.074 | 61,003 | +1,768 | 0.00% | 1,407,590 |
| 2010-05-06 | 2010-05-04 | 23.934 | 59,235 | -7,073 | 0.00% | 1,417,714 |
| 2010-05-05 | 2010-05-03 | 23.436 | 66,308 | -884 | 0.00% | 1,553,998 |
| 2010-05-03 | 2010-04-29 | 23.346 | 67,192 | +5,304 | 0.00% | 1,568,635 |
| 2010-04-30 | 2010-04-28 | 23.776 | 61,888 | -2,652 | 0.00% | 1,471,477 |
| 2010-04-29 | 2010-04-27 | 24.004 | 64,540 | -445 | 0.00% | 1,549,230 |
| 2010-04-28 | 2010-04-26 | 24.277 | 64,985 | -1,757 | 0.00% | 1,577,672 |
| 2010-04-27 | 2010-04-23 | 23.640 | 66,742 | +4,391 | 0.00% | 1,577,767 |
| 2010-04-26 | 2010-04-22 | 24.004 | 62,351 | -2,634 | 0.00% | 1,496,685 |
| 2010-04-23 | 2010-04-21 | 24.095 | 64,985 | +30,736 | 0.00% | 1,565,832 |
| 2010-04-22 | 2010-04-20 | 24.596 | 34,249 | -4,391 | 0.00% | 842,399 |
| 2010-04-21 | 2010-04-19 | 23.139 | 38,640 | +9,660 | 0.00% | 894,082 |
| 2010-04-20 | 2010-04-16 | 24.323 | 28,980 | +3,513 | 0.00% | 704,881 |
| 2010-04-19 | 2010-04-15 | 24.551 | 25,467 | +1,756 | 0.00% | 625,235 |
| 2010-04-16 | 2010-04-14 | 24.779 | 23,711 | -878 | 0.00% | 587,523 |
| 2010-04-15 | 2010-04-13 | 24.141 | 24,589 | +878 | 0.00% | 593,599 |
| 2010-04-14 | 2010-04-12 | 24.779 | 23,711 | -878 | 0.00% | 587,523 |
| 2010-04-13 | 2010-04-09 | 25.416 | 24,589 | +1,756 | 0.00% | 624,959 |
| 2010-04-12 | 2010-04-08 | 25.462 | 22,833 | +3,513 | 0.00% | 581,368 |
| 2010-04-09 | 2010-04-07 | 25.917 | 19,320 | -7,025 | 0.00% | 500,721 |
| 2010-04-08 | 2010-04-01 | 24.915 | 26,345 | -879 | 0.00% | 656,390 |
| 2010-04-07 | 2010-03-31 | 24.824 | 27,224 | -11,416 | 0.00% | 675,810 |
| 2010-04-01 | 2010-03-30 | 24.779 | 38,640 | -3,513 | 0.00% | 957,442 |
| 2010-03-31 | 2010-03-29 | 24.505 | 42,153 | -14,929 | 0.00% | 1,032,969 |
| 2010-03-30 | 2010-03-26 | 23.503 | 57,082 | -2,634 | 0.00% | 1,341,607 |
| 2010-03-29 | 2010-03-25 | 23.503 | 59,716 | -5,269 | 0.00% | 1,403,514 |
| 2010-03-26 | 2010-03-24 | 23.594 | 64,985 | -7,026 | 0.00% | 1,533,272 |
| 2010-03-25 | 2010-03-23 | 23.139 | 72,011 | +9,660 | 0.00% | 1,666,245 |
| 2010-03-24 | 2010-03-22 | 23.412 | 62,351 | -7,025 | 0.00% | 1,459,765 |
| 2010-03-23 | 2010-03-19 | 23.275 | 69,376 | +15,807 | 0.00% | 1,614,755 |
| 2010-03-22 | 2010-03-18 | 24.232 | 53,569 | -4,391 | 0.00% | 1,298,080 |
| 2010-03-19 | 2010-03-17 | 23.822 | 57,960 | -878 | 0.00% | 1,380,723 |
| 2010-03-17 | 2010-03-15 | 23.275 | 58,838 | -878 | 0.00% | 1,369,479 |
| 2010-03-16 | 2010-03-12 | 23.184 | 59,716 | +2,634 | 0.00% | 1,384,474 |
| 2010-03-15 | 2010-03-11 | 23.822 | 57,082 | -11,416 | 0.00% | 1,359,807 |
| 2010-03-12 | 2010-03-10 | 22.865 | 68,498 | -11,416 | 0.00% | 1,566,239 |
| 2010-03-11 | 2010-03-09 | 22.023 | 79,914 | -879 | 0.00% | 1,759,932 |
| 2010-03-10 | 2010-03-08 | 22.182 | 80,793 | -2,634 | 0.00% | 1,792,170 |
| 2010-03-09 | 2010-03-05 | 22.091 | 83,427 | -21,955 | 0.00% | 1,842,998 |
| 2010-03-08 | 2010-03-04 | 21.385 | 105,382 | +21,077 | 0.00% | 2,253,608 |
| 2010-03-05 | 2010-03-03 | 22.091 | 84,305 | +2,634 | 0.00% | 1,862,394 |
| 2010-03-04 | 2010-03-02 | 22.228 | 81,671 | +2,635 | 0.00% | 1,815,366 |
| 2010-03-03 | 2010-03-01 | 22.410 | 79,036 | -1,757 | 0.00% | 1,771,195 |
| 2010-03-02 | 2010-02-26 | 22.273 | 80,793 | +3,513 | 0.00% | 1,799,530 |
| 2010-03-01 | 2010-02-25 | 22.091 | 77,280 | +4,391 | 0.00% | 1,707,203 |
| 2010-02-26 | 2010-02-24 | 22.091 | 72,889 | -878 | 0.00% | 1,610,201 |
| 2010-02-25 | 2010-02-23 | 22.182 | 73,767 | -23,711 | 0.00% | 1,636,317 |
| 2010-02-24 | 2010-02-22 | 21.203 | 97,478 | -11,416 | 0.00% | 2,066,820 |
| 2010-02-23 | 2010-02-19 | 20.656 | 108,894 | +10,538 | 0.01% | 2,249,353 |
| 2010-02-22 | 2010-02-18 | 21.613 | 98,356 | -6,147 | 0.00% | 2,125,756 |
| 2010-02-19 | 2010-02-17 | 21.590 | 104,503 | +878 | 0.00% | 2,256,231 |
| 2010-02-18 | 2010-02-12 | 21.203 | 103,625 | +2,634 | 0.00% | 2,197,155 |
| 2010-02-17 | 2010-02-11 | 21.431 | 100,991 | -19,320 | 0.00% | 2,164,306 |
| 2010-02-12 | 2010-02-10 | 20.451 | 120,311 | -23,711 | 0.01% | 2,460,527 |
| 2010-02-11 | 2010-02-09 | 20.155 | 144,022 | -14,929 | 0.01% | 2,902,810 |
| 2010-02-10 | 2010-02-08 | 19.540 | 158,951 | +57,082 | 0.01% | 3,105,968 |
| 2010-02-09 | 2010-02-05 | 21.112 | 101,869 | +31,615 | 0.00% | 2,150,642 |
| 2010-02-08 | 2010-02-04 | 22.615 | 70,254 | +1,756 | 0.00% | 1,588,791 |
| 2010-02-05 | 2010-02-03 | 22.592 | 68,498 | +9,660 | 0.00% | 1,547,519 |
| 2010-02-04 | 2010-02-02 | 22.547 | 58,838 | +20,198 | 0.00% | 1,326,599 |
| 2010-02-03 | 2010-02-01 | 23.594 | 38,640 | -9,660 | 0.00% | 911,682 |
| 2010-02-02 | 2010-01-29 | 22.068 | 48,300 | +13,173 | 0.00% | 1,065,902 |
| 2010-02-01 | 2010-01-28 | 21.590 | 35,127 | +7,903 | 0.00% | 758,396 |
| 2010-01-29 | 2010-01-27 | 20.907 | 27,224 | +3,513 | 0.00% | 569,169 |
| 2010-01-28 | 2010-01-26 | 22.638 | 23,711 | +6,147 | 0.00% | 536,763 |
| 2010-01-26 | 2010-01-22 | 25.052 | 17,564 | +879 | 0.00% | 440,010 |
| 2010-01-22 | 2010-01-20 | 26.646 | 16,685 | -5,270 | 0.00% | 444,589 |
| 2010-01-20 | 2010-01-18 | 26.464 | 21,955 | -878 | 0.00% | 581,013 |
| 2010-01-19 | 2010-01-15 | 25.735 | 22,833 | +1,757 | 0.00% | 587,608 |
| 2010-01-15 | 2010-01-13 | 25.826 | 21,076 | -6,148 | 0.00% | 544,312 |
| 2010-01-14 | 2010-01-12 | 25.371 | 27,224 | +879 | 0.00% | 690,691 |
| 2010-01-13 | 2010-01-11 | 25.143 | 26,345 | -4,391 | 0.00% | 662,390 |
| 2010-01-12 | 2010-01-08 | 25.280 | 30,736 | +3,512 | 0.00% | 776,992 |
| 2010-01-08 | 2010-01-06 | 25.006 | 27,224 | +11,417 | 0.00% | 680,770 |
| 2010-01-07 | 2010-01-05 | 25.917 | 15,807 | +1,756 | 0.00% | 409,674 |
| 2010-01-06 | 2010-01-04 | 25.143 | 14,051 | +878 | 0.00% | 353,283 |
| 2010-01-05 | 2009-12-31 | 23.503 | 13,173 | -878 | 0.00% | 309,607 |
| 2010-01-04 | 2009-12-29 | 23.093 | 14,051 | +1,756 | 0.00% | 324,483 |
| 2009-12-30 | 2009-12-28 | 23.321 | 12,295 | +1,757 | 0.00% | 286,731 |
| 2009-12-28 | 2009-12-22 | 22.182 | 10,538 | -6,147 | 0.00% | 233,756 |
| 2009-12-22 | 2009-12-18 | 21.863 | 16,685 | +878 | 0.00% | 364,791 |
| 2009-12-21 | 2009-12-17 | 21.863 | 15,807 | -2,635 | 0.00% | 345,595 |
| 2009-12-18 | 2009-12-16 | 21.499 | 18,442 | +7,026 | 0.00% | 396,485 |
| 2009-12-16 | 2009-12-14 | 23.275 | 11,416 | +878 | 0.00% | 265,712 |
| 2009-12-15 | 2009-12-11 | 23.367 | 10,538 | +2,634 | 0.00% | 246,236 |
| 2009-12-14 | 2009-12-10 | 23.412 | 7,904 | +879 | 0.00% | 185,049 |
| 2009-12-11 | 2009-12-09 | 23.412 | 7,025 | +1,756 | 0.00% | 164,470 |
| 2009-12-10 | 2009-12-08 | 22.091 | 5,269 | -878 | 0.00% | 116,398 |
| 2009-12-09 | 2009-12-07 | 22.410 | 6,147 | -3,513 | 0.00% | 137,754 |
| 2009-12-08 | 2009-12-04 | 21.977 | 9,660 | +4,391 | 0.00% | 212,300 |
| 2009-12-04 | 2009-12-02 | 20.975 | 5,269 | -7,904 | 0.00% | 110,518 |
| 2009-12-03 | 2009-12-01 | 20.588 | 13,173 | +7,904 | 0.00% | 271,206 |
| 2009-12-01 | 2009-11-27 | 19.130 | 5,269 | +878 | 0.00% | 100,798 |
| 2009-11-24 | 2009-11-20 | 20.360 | 4,391 | -3,513 | 0.00% | 89,402 |
| 2009-11-23 | 2009-11-19 | 20.406 | 7,904 | -10,538 | 0.00% | 161,288 |
| 2009-11-20 | 2009-11-18 | 18.994 | 18,442 | +5,269 | 0.00% | 350,284 |
| 2009-11-11 | 2009-11-09 | 18.402 | 13,173 | -4,391 | 0.00% | 242,406 |
| 2009-11-10 | 2009-11-06 | 18.197 | 17,564 | -8,781 | 0.00% | 319,607 |
| 2009-11-06 | 2009-11-04 | 18.128 | 26,345 | -4,391 | 0.00% | 477,593 |
| 2009-11-05 | 2009-11-03 | 18.083 | 30,736 | -8,782 | 0.00% | 555,795 |
| 2009-11-03 | 2009-10-30 | 18.926 | 39,518 | -8,782 | 0.00% | 747,898 |
| 2009-11-02 | 2009-10-29 | 18.015 | 48,300 | +4,391 | 0.00% | 870,102 |
| 2009-10-29 | 2009-10-27 | 19.062 | 43,909 | +4,391 | 0.00% | 837,000 |
| 2009-10-22 | 2009-10-20 | 18.516 | 39,518 | -8,782 | 0.00% | 731,698 |
| 2009-10-21 | 2009-10-19 | 18.607 | 48,300 | +8,782 | 0.00% | 898,702 |
| 2009-10-19 | 2009-10-15 | 17.422 | 39,518 | -8,782 | 0.00% | 688,498 |
| 2009-10-16 | 2009-10-14 | 16.420 | 48,300 | -4,391 | 0.00% | 793,102 |
| 2009-10-15 | 2009-10-13 | 14.803 | 52,691 | -4,391 | 0.00% | 780,003 |
| 2009-10-14 | 2009-10-12 | 14.462 | 57,082 | -4,391 | 0.00% | 825,504 |
| 2009-10-12 | 2009-10-08 | 14.803 | 61,473 | -8,781 | 0.00% | 910,006 |
| 2009-10-09 | 2009-10-07 | 14.530 | 70,254 | -4,391 | 0.00% | 1,020,794 |
| 2009-10-08 | 2009-10-06 | 14.576 | 74,645 | +13,172 | 0.00% | 1,087,996 |
| 2009-10-07 | 2009-10-05 | 14.143 | 61,473 | -4,391 | 0.00% | 869,406 |
| 2009-10-05 | 2009-09-30 | 13.983 | 65,864 | +4,391 | 0.00% | 921,007 |
| 2009-09-30 | 2009-09-28 | 13.141 | 61,473 | -4,391 | 0.00% | 807,805 |
| 2009-09-29 | 2009-09-25 | 13.414 | 65,864 | -4,390 | 0.00% | 883,507 |
| 2009-09-25 | 2009-09-23 | 13.824 | 70,254 | -4,391 | 0.00% | 971,194 |
| 2009-09-21 | 2009-09-17 | 14.302 | 74,645 | +4,391 | 0.00% | 1,067,596 |
| 2009-09-18 | 2009-09-16 | 14.234 | 70,254 | -4,391 | 0.00% | 999,994 |
| 2009-09-17 | 2009-09-15 | 12.981 | 74,645 | -13,173 | 0.00% | 968,996 |
| 2009-09-15 | 2009-09-11 | 14.143 | 87,818 | +4,391 | 0.00% | 1,242,000 |
| 2009-09-14 | 2009-09-10 | 14.234 | 83,427 | +8,782 | 0.00% | 1,187,499 |
| 2009-09-10 | 2009-09-08 | 14.530 | 74,645 | +17,563 | 0.00% | 1,084,596 |
| 2009-09-09 | 2009-09-07 | 13.824 | 57,082 | +4,391 | 0.00% | 789,104 |
| 2009-09-08 | 2009-09-04 | 14.075 | 52,691 | -39,518 | 0.00% | 741,603 |
| 2009-09-07 | 2009-09-03 | 14.120 | 92,209 | -8,782 | 0.00% | 1,302,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 100,991 | -4,391 | 0.01% | 1,366,204 |
| 2009-09-03 | 2009-09-01 | 13.892 | 105,382 | +57,082 | 0.01% | 1,464,005 |
| 2009-09-02 | 2009-08-31 | 14.735 | 48,300 | -4,391 | 0.00% | 711,701 |
| 2009-09-01 | 2009-08-28 | 15.737 | 52,691 | +8,782 | 0.00% | 829,203 |
| 2009-08-31 | 2009-08-27 | 16.170 | 43,909 | +4,391 | 0.00% | 710,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 39,518 | -4,391 | 0.00% | 647,998 |
| 2009-08-27 | 2009-08-25 | 16.489 | 43,909 | +13,173 | 0.00% | 724,000 |
| 2009-08-26 | 2009-08-24 | 16.716 | 30,736 | -4,391 | 0.00% | 513,795 |
| 2009-08-21 | 2009-08-19 | 15.874 | 35,127 | -13,173 | 0.00% | 557,597 |
| 2009-08-20 | 2009-08-18 | 16.079 | 48,300 | +13,173 | 0.00% | 776,602 |
| 2009-08-19 | 2009-08-17 | 15.942 | 35,127 | +4,391 | 0.00% | 559,997 |
| 2009-08-17 | 2009-08-13 | 16.739 | 30,736 | -4,391 | 0.00% | 514,495 |
| 2009-08-14 | 2009-08-12 | 16.398 | 35,127 | +4,391 | 0.00% | 575,997 |
| 2009-08-13 | 2009-08-11 | 16.921 | 30,736 | +4,391 | 0.00% | 520,095 |
| 2009-08-12 | 2009-08-10 | 16.990 | 26,345 | -8,782 | 0.00% | 447,593 |
| 2009-08-11 | 2009-08-07 | 17.195 | 35,127 | +8,782 | 0.00% | 603,997 |
| 2009-08-10 | 2009-08-06 | 17.810 | 26,345 | -4,391 | 0.00% | 469,193 |
| 2009-08-07 | 2009-08-05 | 17.650 | 30,736 | +4,391 | 0.00% | 542,495 |
| 2009-08-06 | 2009-08-04 | 18.311 | 26,345 | -4,391 | 0.00% | 482,393 |
| 2009-08-04 | 2009-07-31 | 17.878 | 30,736 | +8,781 | 0.00% | 549,495 |
| 2009-07-31 | 2009-07-29 | 17.559 | 21,955 | +4,391 | 0.00% | 385,509 |
| 2009-07-29 | 2009-07-27 | 17.217 | 17,564 | -8,781 | 0.00% | 302,407 |
| 2009-07-27 | 2009-07-23 | 15.897 | 26,345 | +4,390 | 0.00% | 418,794 |
| 2009-07-20 | 2009-07-16 | 15.851 | 21,955 | -4,390 | 0.00% | 348,008 |
| 2009-07-17 | 2009-07-15 | 15.919 | 26,345 | -4,391 | 0.00% | 419,394 |
| 2009-07-16 | 2009-07-14 | 16.056 | 30,736 | +17,563 | 0.00% | 493,495 |
| 2009-07-14 | 2009-07-10 | 15.441 | 13,173 | -26,345 | 0.00% | 203,405 |
| 2009-07-13 | 2009-07-09 | 15.828 | 39,518 | -17,564 | 0.00% | 625,498 |
| 2009-07-10 | 2009-07-08 | 13.619 | 57,082 | -4,391 | 0.00% | 777,404 |
| 2009-07-09 | 2009-07-07 | 13.961 | 61,473 | -4,391 | 0.00% | 858,206 |
| 2009-07-06 | 2009-07-02 | 13.733 | 65,864 | +13,173 | 0.00% | 904,507 |
| 2009-07-02 | 2009-06-29 | 14.689 | 52,691 | -4,391 | 0.00% | 774,003 |
| 2009-06-29 | 2009-06-25 | 14.006 | 57,082 | -8,782 | 0.00% | 799,504 |
| 2009-06-25 | 2009-06-23 | 13.232 | 65,864 | -43,909 | 0.00% | 871,507 |
| 2009-06-24 | 2009-06-22 | 13.482 | 109,773 | -4,390 | 0.01% | 1,480,007 |
| 2009-06-19 | 2009-06-17 | 13.551 | 114,163 | -13,173 | 0.01% | 1,546,994 |
| 2009-06-18 | 2009-06-16 | 13.118 | 127,336 | +4,391 | 0.01% | 1,670,399 |
| 2009-06-17 | 2009-06-15 | 13.118 | 122,945 | +17,563 | 0.01% | 1,612,797 |
| 2009-06-16 | 2009-06-12 | 13.505 | 105,382 | +13,173 | 0.01% | 1,423,205 |
| 2009-06-15 | 2009-06-11 | 13.778 | 92,209 | +30,736 | 0.00% | 1,270,501 |
| 2009-06-12 | 2009-06-10 | 13.983 | 61,473 | +4,391 | 0.00% | 859,606 |
| 2009-06-10 | 2009-06-08 | 14.166 | 57,082 | +4,391 | 0.00% | 808,604 |
| 2009-06-08 | 2009-06-04 | 12.663 | 52,691 | -4,391 | 0.00% | 667,202 |
| 2009-06-05 | 2009-06-03 | 12.685 | 57,082 | -13,172 | 0.00% | 724,104 |
| 2009-06-04 | 2009-06-02 | 12.139 | 70,254 | +8,781 | 0.00% | 852,795 |
| 2009-06-03 | 2009-06-01 | 12.640 | 61,473 | -4,391 | 0.00% | 777,005 |
| 2009-06-02 | 2009-05-29 | 12.321 | 65,864 | -4,390 | 0.00% | 811,506 |
| 2009-06-01 | 2009-05-27 | 12.366 | 70,254 | +8,781 | 0.00% | 868,795 |
| 2009-05-29 | 2009-05-26 | 12.480 | 61,473 | +4,391 | 0.00% | 767,205 |
| 2009-05-25 | 2009-05-21 | 11.774 | 57,082 | -13,172 | 0.00% | 672,103 |
| 2009-05-22 | 2009-05-20 | 11.456 | 70,254 | +8,781 | 0.00% | 804,795 |
| 2009-05-21 | 2009-05-19 | 11.501 | 61,473 | +52,691 | 0.00% | 707,005 |
| 2009-05-19 | 2009-05-15 | 11.159 | 8,782 | -13,173 | 0.00% | 98,002 |
| 2009-05-15 | 2009-05-13 | 9.611 | 21,955 | +8,782 | 0.00% | 211,005 |
| 2009-05-04 | 2009-04-29 | 8.540 | 13,173 | +4,391 | 0.00% | 112,503 |
| 2009-04-29 | 2009-04-27 | 8.574 | 8,782 | +361 | 0.00% | 75,296 |
| 2009-04-22 | 2009-04-20 | 8.978 | 8,421 | -12,631 | 0.00% | 75,601 |
| 2009-04-15 | 2009-04-09 | 8.241 | 21,052 | -4,211 | 0.00% | 173,498 |
| 2009-03-30 | 2009-03-26 | 7.719 | 25,263 | -8,421 | 0.00% | 195,002 |
| 2009-03-27 | 2009-03-25 | 7.505 | 33,684 | +8,421 | 0.00% | 252,803 |
| 2009-03-26 | 2009-03-24 | 7.671 | 25,263 | +4,211 | 0.00% | 193,802 |
| 2009-03-18 | 2009-03-16 | 6.840 | 21,052 | -4,211 | 0.00% | 143,998 |
| 2009-03-17 | 2009-03-13 | 6.745 | 25,263 | +4,211 | 0.00% | 170,402 |
| 2009-03-05 | 2009-03-03 | 6.341 | 21,052 | -8,421 | 0.00% | 133,498 |
| 2009-03-02 | 2009-02-26 | 6.531 | 29,473 | +8,421 | 0.00% | 192,499 |
| 2009-02-27 | 2009-02-25 | 6.769 | 21,052 | -4,211 | 0.00% | 142,498 |
| 2009-02-26 | 2009-02-24 | 6.626 | 25,263 | +4,211 | 0.00% | 167,402 |
| 2009-02-25 | 2009-02-23 | 6.484 | 21,052 | -4,211 | 0.00% | 136,498 |
| 2009-02-23 | 2009-02-19 | 6.270 | 25,263 | +4,211 | 0.00% | 158,402 |
| 2009-02-19 | 2009-02-17 | 6.128 | 21,052 | -8,421 | 0.00% | 128,998 |
| 2009-02-18 | 2009-02-16 | 6.365 | 29,473 | -8,421 | 0.00% | 187,599 |
| 2009-02-17 | 2009-02-13 | 5.676 | 37,894 | +4,210 | 0.00% | 215,100 |
| 2009-02-13 | 2009-02-11 | 5.368 | 33,684 | +4,211 | 0.00% | 180,802 |
| 2009-01-23 | 2009-01-21 | 5.083 | 29,473 | -4,211 | 0.00% | 149,799 |
| 2009-01-22 | 2009-01-20 | 5.201 | 33,684 | +4,211 | 0.00% | 175,202 |
| 2009-01-20 | 2009-01-16 | 5.415 | 29,473 | -4,211 | 0.00% | 159,599 |
| 2009-01-19 | 2009-01-15 | 5.344 | 33,684 | +4,211 | 0.00% | 180,002 |
| 2009-01-07 | 2009-01-05 | 6.365 | 29,473 | +8,421 | 0.00% | 187,599 |
| 2008-10-13 | 2008-10-09 | 6.650 | 21,052 | +4,210 | 0.00% | 139,998 |
| 2008-08-15 | 2008-08-13 | 6.650 | 16,842 | -4,210 | 0.00% | 112,001 |
| 2008-08-14 | 2008-08-12 | 6.531 | 21,052 | +4,210 | 0.00% | 137,498 |
| 2008-08-08 | 2008-08-05 | 7.268 | 16,842 | +4,211 | 0.00% | 122,401 |
| 2008-07-17 | 2008-07-15 | 8.479 | 12,631 | +4,210 | 0.00% | 107,097 |
| 2008-07-07 | 2008-07-03 | 8.408 | 8,421 | -4,210 | 0.00% | 70,801 |
| 2008-07-04 | 2008-07-02 | 9.049 | 12,631 | +4,210 | 0.00% | 114,297 |
| 2008-06-26 | 2008-06-24 | 8.384 | 8,421 | +8,421 | 0.00% | 70,601 |
| 2008-06-24 | 2008-06-20 | 8.455 | 0 | -8,421 | ||
| 2008-06-12 | 2008-06-10 | 9.025 | 8,421 | -4,210 | 0.00% | 76,001 |
| 2008-05-23 | 2008-05-21 | 10.284 | 12,631 | +4,210 | 0.00% | 129,896 |
| 2008-05-22 | 2008-05-20 | 9.429 | 8,421 | -4,210 | 0.00% | 79,401 |
| 2008-05-21 | 2008-05-19 | 9.334 | 12,631 | +4,210 | 0.00% | 117,897 |
| 2008-05-16 | 2008-05-14 | 9.526 | 8,421 | +4,337 | 0.00% | 80,220 |
| 2008-05-08 | 2008-05-06 | 10.065 | 4,084 | -4,083 | 0.00% | 41,105 |
| 2008-05-07 | 2008-05-05 | 9.796 | 8,167 | +4,083 | 0.00% | 80,000 |
| 2008-04-23 | 2008-04-21 | 8.767 | 4,084 | -4,083 | 0.00% | 35,804 |
| 2008-04-16 | 2008-04-14 | 8.351 | 8,167 | -4,084 | 0.00% | 68,200 |
| 2008-04-15 | 2008-04-11 | 8.473 | 12,251 | +4,084 | 0.00% | 103,804 |
| 2008-04-14 | 2008-04-10 | 8.742 | 8,167 | +4,083 | 0.00% | 71,400 |
| 2008-04-03 | 2008-04-01 | 8.767 | 4,084 | +4,084 | 0.00% | 35,804 |
| 2008-03-10 | 2008-03-06 | 9.722 | 0 | -4,084 | ||
| 2008-03-06 | 2008-03-04 | 10.212 | 4,084 | +4,084 | 0.00% | 41,705 |
| 2008-02-20 | 2008-02-18 | 10.310 | 0 | -4,084 | ||
| 2008-02-15 | 2008-02-13 | 9.502 | 4,084 | +4,084 | 0.00% | 38,805 |
| 2008-01-17 | 2008-01-15 | 11.559 | 0 | -4,084 | ||
| 2008-01-11 | 2008-01-09 | 13.028 | 4,084 | +4,084 | 0.00% | 53,206 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy