History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 130,000 +0 0.00% 920,400
2025-10-13 2025-10-09 7.000 130,000 +0 0.00% 910,000
2025-10-10 2025-10-08 6.860 130,000 +0 0.00% 891,800
2025-10-09 2025-10-06 6.870 130,000 +0 0.00% 893,100
2025-10-08 2025-10-03 6.910 130,000 +0 0.00% 898,300
2025-10-06 2025-10-02 6.930 130,000 +0 0.00% 900,900
2025-10-03 2025-09-30 6.960 130,000 +0 0.00% 904,800
2025-10-02 2025-09-29 7.000 130,000 +0 0.00% 910,000
2025-09-30 2025-09-26 7.090 130,000 +0 0.00% 921,700
2025-09-29 2025-09-25 7.150 130,000 +0 0.00% 929,500
2025-09-26 2025-09-24 7.310 130,000 +0 0.00% 950,300
2025-09-25 2025-09-23 7.390 130,000 +0 0.00% 960,700
2025-09-24 2025-09-22 7.370 130,000 +0 0.00% 958,100
2025-09-23 2025-09-19 7.430 130,000 +0 0.00% 965,900
2025-09-22 2025-09-18 7.400 130,000 +0 0.00% 962,000
2025-09-19 2025-09-17 7.390 130,000 +0 0.00% 960,700
2025-09-18 2025-09-16 7.420 130,000 +0 0.00% 964,600
2025-09-17 2025-09-15 7.430 130,000 +0 0.00% 965,900
2025-09-16 2025-09-12 7.410 130,000 +0 0.00% 963,300
2025-09-15 2025-09-11 7.330 130,000 +0 0.00% 952,900
2025-09-12 2025-09-10 7.280 130,000 +0 0.00% 946,400
2025-09-11 2025-09-09 7.260 130,000 -24,000 0.00% 943,800
2025-09-02 2025-08-29 7.424 154,000 +3,810 0.00% 1,143,241
2025-08-25 2025-08-21 7.526 150,190 +3,901 0.00% 1,130,357
2025-06-02 2025-05-29 8.448 146,289 +2,998 0.00% 1,235,828
2025-03-26 2025-03-24 8.657 143,291 -11,463 0.00% 1,240,501
2025-02-10 2025-02-06 7.956 154,754 -1,911 0.00% 1,231,199
2024-09-27 2024-09-25 8.312 156,665 -9,552 0.00% 1,302,162
2024-09-09 2024-09-04 8.189 166,217 +152 0.00% 1,361,165
2024-08-02 2024-07-31 8.125 166,065 +9,330 0.00% 1,349,240
2024-07-08 2024-07-04 9.529 156,735 -7,464 0.00% 1,493,515
2024-06-27 2024-06-25 8.875 164,199 -16,793 0.00% 1,457,279
2024-06-03 2024-05-30 9.199 180,992 +6,794 0.00% 1,664,935
2024-04-12 2024-04-10 8.130 174,198 -3,592 0.00% 1,416,198
2024-03-28 2024-03-26 7.562 177,790 +3,592 0.00% 1,344,420
2024-03-14 2024-03-12 7.929 174,198 -5,388 0.00% 1,381,278
2024-01-29 2024-01-25 7.796 179,586 +3,592 0.00% 1,400,001
2024-01-26 2024-01-24 7.573 175,994 +1,796 0.00% 1,332,799
2023-10-31 2023-10-27 7.406 174,198 -32,326 0.00% 1,290,098
2023-06-05 2023-06-01 7.167 206,524 +9,487 0.00% 1,480,196
2023-03-07 2023-03-03 7.798 197,037 -17,133 0.00% 1,536,401
2023-02-27 2023-02-23 7.798 214,170 -6,854 0.00% 1,669,996
2023-01-11 2023-01-09 7.296 221,024 -1,713 0.00% 1,612,500
2022-12-29 2022-12-23 6.443 222,737 +1,713 0.00% 1,435,198
2022-12-13 2022-12-09 6.980 221,024 -1,713 0.00% 1,542,840
2022-12-06 2022-12-02 6.584 222,737 +1,713 0.00% 1,466,398
2022-10-31 2022-10-27 6.070 221,024 -1,713 0.00% 1,341,600
2022-09-07 2022-09-05 7.844 222,737 -1,714 0.00% 1,747,198
2022-09-01 2022-08-30 7.996 224,451 -6,853 0.00% 1,794,703
2022-08-12 2022-08-10 6.350 231,304 -17,134 0.00% 1,468,799
2022-08-03 2022-08-01 6.747 248,438 -11,993 0.00% 1,676,202
2022-07-14 2022-07-12 7.226 260,431 -34,268 0.00% 1,881,758
2022-06-23 2022-06-21 7.179 294,699 -6,853 0.00% 2,115,603
2022-06-14 2022-06-10 7.681 301,552 -1,713 0.00% 2,316,160
2022-05-30 2022-05-26 8.124 303,265 +11,330 0.00% 2,463,854
2022-05-05 2022-05-03 8.149 291,935 +28,039 0.00% 2,378,884
2022-03-16 2022-03-14 7.906 263,896 +4,948 0.00% 2,086,403
2022-03-11 2022-03-09 8.731 258,948 -3,298 0.00% 2,260,804
2022-03-10 2022-03-08 8.961 262,246 -4,948 0.00% 2,350,018
2022-03-09 2022-03-07 8.791 267,194 -3,299 0.00% 2,348,997
2022-03-08 2022-03-04 9.107 270,493 -3,299 0.00% 2,463,280
2022-02-25 2022-02-23 8.828 273,792 -3,298 0.00% 2,416,963
2022-02-23 2022-02-21 9.858 277,090 -1,650 0.00% 2,731,676
2022-02-17 2022-02-15 9.834 278,740 +4,948 0.00% 2,741,183
2022-02-09 2022-02-07 10.186 273,792 -16,493 0.00% 2,788,803
2021-12-15 2021-12-13 9.179 290,285 -1,650 0.00% 2,664,638
2021-12-03 2021-12-01 8.852 291,935 -4,948 0.00% 2,584,204
2021-10-20 2021-10-18 8.173 296,883 +1,650 0.00% 2,426,404
2021-10-19 2021-10-15 8.088 295,233 +3,298 0.00% 2,387,858
2021-10-06 2021-10-04 9.143 291,935 -8,246 0.00% 2,669,164
2021-09-30 2021-09-28 10.016 300,181 -4,948 0.00% 3,006,637
2021-09-28 2021-09-24 9.495 305,129 +1,649 0.00% 2,897,097
2021-09-27 2021-09-23 9.919 303,480 +6,597 0.00% 3,010,240
2021-09-24 2021-09-21 10.259 296,883 +3,299 0.00% 3,045,604
2021-09-23 2021-09-20 10.137 293,584 +26,390 0.00% 2,976,161
2021-09-07 2021-09-03 10.319 267,194 -16,494 0.00% 2,757,237
2021-09-06 2021-09-02 10.404 283,688 +16,494 0.00% 2,951,522
2021-09-02 2021-08-31 9.992 267,194 -6,598 0.00% 2,669,757
2021-08-16 2021-08-12 8.719 273,792 -3,298 0.00% 2,387,083
2021-07-29 2021-07-27 7.991 277,090 -1,650 0.00% 2,214,237
2021-07-20 2021-07-16 8.318 278,740 +6,598 0.00% 2,318,682
2021-07-19 2021-07-15 8.694 272,142 -8,247 0.00% 2,366,097
2021-07-15 2021-07-13 8.428 280,389 -6,597 0.00% 2,362,999
2021-07-12 2021-07-08 8.149 286,986 +8,246 0.00% 2,338,556
2021-07-09 2021-07-07 8.452 278,740 +1,650 0.00% 2,355,862
2021-06-21 2021-06-17 8.888 277,090 -6,598 0.00% 2,462,877
2021-06-16 2021-06-11 8.415 283,688 -8,247 0.00% 2,387,362
2021-06-09 2021-06-07 8.234 291,935 -4,948 0.00% 2,403,664
2021-06-07 2021-06-03 8.185 296,883 -13,194 0.00% 2,430,004
2021-06-03 2021-06-01 7.457 310,077 +1,649 0.00% 2,312,397
2021-06-01 2021-05-28 15.671 308,428 +16,493 0.00% 4,833,318
2021-05-31 2021-05-27 15.706 291,935 +95,168 0.00% 4,585,244
2021-03-26 2021-03-24 14.888 196,767 -3,373 0.00% 2,929,499
2021-03-25 2021-03-23 14.230 200,140 +3,373 0.00% 2,847,997
2021-03-16 2021-03-12 14.372 196,767 -56,219 0.00% 2,827,999
2021-03-15 2021-03-11 14.426 252,986 -168,658 0.01% 3,649,497
2021-03-02 2021-02-26 12.683 421,644 -1,124 0.01% 5,347,503
2021-01-13 2021-01-11 13.287 422,768 -246,240 0.01% 5,617,439
2021-01-06 2021-01-04 12.451 669,008 +246,240 0.01% 8,329,999
2021-01-04 2020-12-29 12.113 422,768 -11,244 0.01% 5,121,119
2020-12-29 2020-12-24 12.309 434,012 +11,244 0.01% 5,342,241
2020-11-23 2020-11-19 11.420 422,768 -1,124 0.01% 4,827,839
2020-11-17 2020-11-13 10.548 423,892 -12,369 0.01% 4,471,215
2020-11-13 2020-11-11 10.833 436,261 -1,124 0.01% 4,725,843
2020-11-12 2020-11-10 10.548 437,385 -1,124 0.01% 4,613,539
2020-11-11 2020-11-09 10.228 438,509 +1,124 0.01% 4,484,995
2020-09-25 2020-09-23 9.356 437,385 -1,124 0.01% 4,092,279
2020-09-04 2020-09-02 9.641 438,509 -1,125 0.01% 4,227,595
2020-08-31 2020-08-27 9.854 439,634 +1,125 0.01% 4,332,281
2020-08-18 2020-08-14 11.455 438,509 +1,124 0.01% 5,023,195
2020-08-14 2020-08-12 11.580 437,385 +2,249 0.01% 5,064,779
2020-08-04 2020-07-31 11.526 435,136 -16,866 0.01% 5,015,516
2020-08-03 2020-07-30 11.544 452,002 +1,124 0.01% 5,217,959
2020-07-31 2020-07-29 11.313 450,878 -24,736 0.01% 5,100,723
2020-07-28 2020-07-24 11.580 475,614 -2,249 0.01% 5,507,459
2020-07-27 2020-07-23 10.993 477,863 -4,497 0.01% 5,253,001
2020-07-24 2020-07-22 10.815 482,360 +4,497 0.01% 5,216,635
2020-07-13 2020-07-09 10.014 477,863 -28,109 0.01% 4,785,501
2020-07-10 2020-07-08 9.516 505,972 -5,622 0.01% 4,814,996
2020-07-09 2020-07-07 9.552 511,594 +32,607 0.01% 4,886,696
2020-07-08 2020-07-06 10.228 478,987 -24,737 0.01% 4,898,997
2020-07-07 2020-07-03 9.054 503,724 -11,244 0.01% 4,560,643
2020-07-03 2020-06-30 8.929 514,968 +11,244 0.01% 4,598,324
2020-06-02 2020-05-29 8.968 503,724 +29,121 0.01% 4,517,147
2020-06-01 2020-05-28 8.911 474,603 -3,178 0.01% 4,229,124
2020-05-28 2020-05-26 8.741 477,781 +3,178 0.01% 4,176,263
2020-05-27 2020-05-25 8.628 474,603 -2,118 0.01% 4,094,724
2020-05-25 2020-05-21 8.911 476,721 +1,059 0.01% 4,247,998
2020-05-19 2020-05-15 9.005 475,662 -5,297 0.01% 4,283,461
2020-05-15 2020-05-13 9.156 480,959 +2,119 0.01% 4,403,802
2020-05-13 2020-05-11 9.628 478,840 +3,178 0.01% 4,610,400
2020-05-07 2020-05-05 9.666 475,662 -5,297 0.01% 4,597,761
2020-05-05 2020-04-29 9.534 480,959 +5,297 0.01% 4,585,402
2020-05-04 2020-04-28 9.458 475,662 -52,969 0.01% 4,498,981
2020-04-17 2020-04-15 8.401 528,631 +52,969 0.01% 4,441,101
2020-03-27 2020-03-25 7.948 475,662 -26,484 0.01% 3,780,581
2020-03-20 2020-03-18 6.324 502,146 +26,484 0.01% 3,175,797
2020-03-12 2020-03-10 8.835 475,662 -2,119 0.01% 4,202,641
2020-03-11 2020-03-09 8.854 477,781 +2,119 0.01% 4,230,383
2020-03-05 2020-03-03 10.516 475,662 +3,178 0.01% 5,001,861
2020-03-03 2020-02-28 10.270 472,484 +1,060 0.01% 4,852,483
2020-01-31 2020-01-29 12.290 471,424 +5,297 0.01% 5,793,896
2020-01-10 2020-01-08 13.272 466,127 -5,297 0.01% 6,186,394
2019-12-18 2019-12-16 12.970 471,424 -18,010 0.01% 6,114,295
2019-12-17 2019-12-13 12.951 489,434 +4,238 0.01% 6,338,642
2019-12-04 2019-12-02 12.403 485,196 +5,297 0.01% 6,018,116
2019-11-15 2019-11-13 13.215 479,899 -10,594 0.01% 6,341,995
2019-11-05 2019-11-01 14.103 490,493 -2,119 0.01% 6,917,217
2019-09-30 2019-09-26 12.894 492,612 -15,891 0.01% 6,351,900
2019-09-13 2019-09-11 12.970 508,503 +15,891 0.01% 6,595,204
2019-09-10 2019-09-06 13.026 492,612 -5,297 0.01% 6,417,000
2019-09-09 2019-09-05 13.196 497,909 -8,475 0.01% 6,570,602
2019-09-06 2019-09-04 12.970 506,384 -8,475 0.01% 6,567,721
2019-07-18 2019-07-16 13.725 514,859 +211,876 0.01% 7,066,441
2019-07-09 2019-07-05 12.724 302,983 +1,060 0.01% 3,855,282
2019-06-28 2019-06-26 12.706 301,923 -4,238 0.01% 3,836,094
2019-06-19 2019-06-17 12.668 306,161 -5,297 0.01% 3,878,380
2019-06-14 2019-06-12 13.588 311,458 +3,178 0.01% 4,232,095
2019-06-13 2019-06-11 13.804 308,280 +11,455 0.01% 4,255,403
2019-05-20 2019-05-16 14.804 296,825 +1,020 0.01% 4,394,101
2019-03-29 2019-03-27 16.078 295,805 +1,020 0.01% 4,756,002
2019-03-28 2019-03-26 15.941 294,785 +9,180 0.01% 4,699,142
2019-03-25 2019-03-21 17.294 285,605 +1,020 0.01% 4,939,205
2019-02-25 2019-02-21 17.235 284,585 +10,200 0.01% 4,904,825
2019-02-19 2019-02-15 17.235 274,385 -5,100 0.01% 4,729,028
2019-01-23 2019-01-21 16.431 279,485 -5,100 0.01% 4,592,246
2019-01-02 2018-12-27 15.843 284,585 -2,040 0.01% 4,508,645
2018-12-19 2018-12-17 16.706 286,625 +5,100 0.01% 4,788,244
2018-12-13 2018-12-11 17.980 281,525 -2,040 0.01% 5,061,846
2018-12-05 2018-12-03 18.117 283,565 +2,040 0.01% 5,137,446
2018-12-03 2018-11-29 18.470 281,525 -3,060 0.01% 5,199,846
2018-11-23 2018-11-21 17.666 284,585 +5,100 0.01% 5,027,585
2018-11-12 2018-11-08 18.902 279,485 -17,340 0.01% 5,282,727
2018-11-09 2018-11-07 18.333 296,825 -10,200 0.01% 5,441,702
2018-11-06 2018-11-02 18.196 307,025 +7,140 0.01% 5,586,559
2018-11-05 2018-11-01 18.196 299,885 +1,020 0.01% 5,456,641
2018-11-02 2018-10-31 17.451 298,865 -2,040 0.01% 5,215,401
2018-11-01 2018-10-30 17.019 300,905 +1,020 0.01% 5,121,200
2018-10-31 2018-10-29 17.549 299,885 +1,020 0.01% 5,262,601
2018-10-30 2018-10-26 17.725 298,865 -3,060 0.01% 5,297,441
2018-10-12 2018-10-10 17.372 301,925 +1,020 0.01% 5,245,120
2018-10-05 2018-10-03 17.568 300,905 -2,040 0.01% 5,286,400
2018-10-02 2018-09-27 18.117 302,945 -6,120 0.01% 5,488,560
2018-09-27 2018-09-24 17.313 309,065 +2,040 0.01% 5,350,978
2018-09-26 2018-09-21 17.431 307,025 -2,040 0.01% 5,351,779
2018-09-20 2018-09-18 17.117 309,065 +2,040 0.01% 5,290,378
2018-09-19 2018-09-17 17.411 307,025 -3,060 0.01% 5,345,759
2018-09-18 2018-09-14 17.313 310,085 -4,080 0.01% 5,368,638
2018-09-17 2018-09-13 17.059 314,165 -2,040 0.01% 5,359,197
2018-09-11 2018-09-07 16.510 316,205 +3,060 0.01% 5,220,396
2018-09-10 2018-09-06 17.039 313,145 -17,340 0.01% 5,335,657
2018-09-07 2018-09-05 16.490 330,485 +2,040 0.01% 5,449,672
2018-09-06 2018-09-04 16.372 328,445 +4,080 0.01% 5,377,393
2018-09-03 2018-08-30 16.392 324,365 -12,241 0.01% 5,316,954
2018-08-31 2018-08-29 15.706 336,606 -8,160 0.01% 5,286,607
2018-08-17 2018-08-15 13.372 344,766 -4,080 0.01% 4,610,324
2018-08-14 2018-08-10 15.039 348,846 +2,040 0.01% 5,246,283
2018-08-13 2018-08-09 14.784 346,806 -5,100 0.01% 5,127,204
2018-08-08 2018-08-06 13.804 351,906 -1,020 0.01% 4,857,602
2018-08-07 2018-08-03 13.706 352,926 -4,080 0.01% 4,837,082
2018-07-23 2018-07-19 13.059 357,006 +1,020 0.01% 4,662,001
2018-07-20 2018-07-18 13.274 355,986 -1,020 0.01% 4,725,461
2018-07-13 2018-07-11 13.666 357,006 +2,040 0.01% 4,879,001
2018-07-12 2018-07-10 13.608 354,966 -3,060 0.01% 4,830,242
2018-07-11 2018-07-09 13.470 358,026 -2,040 0.01% 4,822,741
2018-07-10 2018-07-06 13.294 360,066 -2,040 0.01% 4,786,681
2018-07-06 2018-07-04 13.176 362,106 -1,020 0.01% 4,771,200
2018-07-03 2018-06-28 13.412 363,126 -20,400 0.01% 4,870,080
2018-06-27 2018-06-25 13.568 383,526 -4,080 0.01% 5,203,835
2018-06-21 2018-06-19 13.627 387,606 -10,201 0.01% 5,281,994
2018-06-11 2018-06-07 14.176 397,807 +5,101 0.01% 5,639,406
2018-06-06 2018-06-04 14.431 392,706 +2,040 0.01% 5,667,193
2018-05-30 2018-05-28 14.862 390,666 +13,902 0.01% 5,806,069
2018-05-29 2018-05-25 15.106 376,764 -1,968 0.01% 5,691,378
2018-05-28 2018-05-24 15.492 378,732 -49,185 0.01% 5,867,407
2018-05-25 2018-05-23 15.391 427,917 -4,919 0.01% 6,585,893
2018-05-24 2018-05-21 15.147 432,836 +49,186 0.01% 6,555,999
2018-05-23 2018-05-18 14.618 383,650 -55,088 0.01% 5,608,198
2018-05-17 2018-05-15 14.211 438,738 +48,202 0.01% 6,235,075
2018-05-16 2018-05-14 14.171 390,536 -19,675 0.01% 5,534,177
2018-05-15 2018-05-11 13.988 410,211 -30,495 0.01% 5,737,926
2018-05-14 2018-05-10 14.008 440,706 +1,968 0.01% 6,173,443
2018-05-07 2018-05-03 13.825 438,738 -984 0.01% 6,065,595
2018-05-04 2018-05-02 13.845 439,722 +984 0.01% 6,088,139
2018-05-03 2018-04-30 13.723 438,738 -33,447 0.01% 6,020,995
2018-05-02 2018-04-27 13.276 472,185 +4,919 0.01% 6,268,803
2018-04-27 2018-04-25 13.053 467,266 -28,528 0.01% 6,098,997
2018-04-23 2018-04-19 13.134 495,794 +2,951 0.01% 6,511,679
2018-04-19 2018-04-17 12.931 492,843 +32,463 0.01% 6,372,721
2018-04-18 2018-04-16 13.154 460,380 +1,967 0.01% 6,055,918
2018-04-17 2018-04-13 13.418 458,413 +30,496 0.01% 6,151,203
2018-04-13 2018-04-11 13.927 427,917 -7,870 0.01% 5,959,493
2018-04-09 2018-04-04 13.683 435,787 +6,886 0.01% 5,962,777
2018-04-06 2018-04-03 13.886 428,901 +984 0.01% 5,955,757
2018-04-03 2018-03-28 13.622 427,917 +983 0.01% 5,828,993
2018-03-29 2018-03-27 13.825 426,934 -1,967 0.01% 5,902,403
2018-03-28 2018-03-26 13.784 428,901 +35,414 0.01% 5,912,157
2018-03-27 2018-03-23 13.683 393,487 +2,951 0.01% 5,383,995
2018-03-26 2018-03-22 13.947 390,536 +30,495 0.01% 5,446,837
2018-03-23 2018-03-21 14.394 360,041 +11,805 0.01% 5,182,561
2018-03-21 2018-03-19 14.740 348,236 -4,919 0.01% 5,132,996
2018-03-19 2018-03-15 14.394 353,155 +4,919 0.01% 5,083,442
2018-03-16 2018-03-14 14.638 348,236 -1,968 0.01% 5,097,596
2018-03-14 2018-03-12 14.760 350,204 -983 0.01% 5,169,124
2018-03-13 2018-03-09 14.516 351,187 -9,838 0.01% 5,097,953
2018-03-12 2018-03-08 14.313 361,025 -2,951 0.01% 5,167,365
2018-03-09 2018-03-07 13.988 363,976 +3,935 0.01% 5,091,203
2018-03-05 2018-03-01 15.004 360,041 -2,951 0.01% 5,402,161
2018-02-22 2018-02-20 14.781 362,992 -2,951 0.01% 5,365,259
2018-02-21 2018-02-15 14.313 365,943 +1,967 0.01% 5,237,757
2018-02-09 2018-02-07 15.004 363,976 +9,837 0.01% 5,461,203
2018-02-08 2018-02-06 14.842 354,139 +18,691 0.01% 5,256,006
2018-02-06 2018-02-02 16.123 335,448 -984 0.01% 5,408,261
2018-02-05 2018-02-01 15.757 336,432 -1,967 0.01% 5,301,005
2018-02-02 2018-01-31 15.777 338,399 +1,967 0.01% 5,338,878
2018-01-29 2018-01-25 16.244 336,432 -1,967 0.01% 5,465,165
2018-01-25 2018-01-23 15.635 338,399 +3,935 0.01% 5,290,718
2018-01-16 2018-01-12 16.285 334,464 -984 0.01% 5,446,796
2018-01-09 2018-01-05 16.123 335,448 +984 0.01% 5,408,261
2018-01-03 2017-12-29 16.549 334,464 -984 0.01% 5,535,196
2017-12-29 2017-12-27 16.509 335,448 +4,919 0.01% 5,537,841
2017-12-22 2017-12-20 16.407 330,529 -3,935 0.01% 5,423,034
2017-12-21 2017-12-19 16.387 334,464 -1,968 0.01% 5,480,796
2017-12-20 2017-12-18 15.777 336,432 -8,853 0.01% 5,307,845
2017-12-12 2017-12-08 14.659 345,285 -27,544 0.01% 5,061,418
2017-12-08 2017-12-06 14.293 372,829 -93,453 0.01% 5,328,736
2017-12-07 2017-12-05 14.110 466,282 +1,967 0.01% 6,579,113
2017-12-06 2017-12-04 14.232 464,315 -984 0.01% 6,607,999
2017-12-04 2017-11-30 13.723 465,299 -16,723 0.01% 6,385,503
2017-11-29 2017-11-27 13.561 482,022 +16,723 0.01% 6,536,600
2017-11-27 2017-11-23 13.439 465,299 +121,981 0.01% 6,253,063
2017-11-23 2017-11-21 13.053 343,318 +9,837 0.01% 4,481,164
2017-11-22 2017-11-20 13.235 333,481 +14,756 0.01% 4,413,786
2017-11-16 2017-11-14 13.886 318,725 -4,918 0.01% 4,425,844
2017-11-10 2017-11-08 14.679 323,643 +4,918 0.01% 4,750,755
2017-11-03 2017-11-01 14.516 318,725 +2,951 0.01% 4,626,724
2017-11-02 2017-10-31 14.699 315,774 -9,837 0.01% 4,641,666
2017-11-01 2017-10-30 14.740 325,611 +5,903 0.01% 4,799,503
2017-10-31 2017-10-27 14.842 319,708 +8,853 0.01% 4,744,993
2017-10-26 2017-10-24 14.679 310,855 -14,756 0.01% 4,563,040
2017-10-24 2017-10-20 14.984 325,611 -9,837 0.01% 4,878,943
2017-10-23 2017-10-19 14.842 335,448 -14,756 0.01% 4,978,601
2017-10-18 2017-10-16 15.147 350,204 +4,919 0.01% 5,304,404
2017-10-17 2017-10-13 14.964 345,285 +4,918 0.01% 5,166,718
2017-10-13 2017-10-11 14.943 340,367 -4,918 0.01% 5,086,207
2017-10-06 2017-10-03 15.797 345,285 +5,902 0.01% 5,454,538
2017-09-21 2017-09-19 15.126 339,383 +1,968 0.01% 5,133,603
2017-09-19 2017-09-15 15.126 337,415 +1,967 0.01% 5,103,834
2017-09-18 2017-09-14 15.086 335,448 +2,951 0.01% 5,060,441
2017-09-15 2017-09-13 15.065 332,497 +4,919 0.01% 5,009,163
2017-09-13 2017-09-11 15.208 327,578 +4,918 0.01% 4,981,677
2017-09-06 2017-09-04 15.106 322,660 -3,934 0.01% 4,874,086
2017-09-05 2017-09-01 15.208 326,594 +3,934 0.01% 4,966,713
2017-09-04 2017-08-31 15.411 322,660 +984 0.01% 4,972,486
2017-09-01 2017-08-30 14.577 321,676 +2,951 0.01% 4,689,181
2017-08-30 2017-08-28 14.476 318,725 +3,935 0.01% 4,613,764
2017-08-28 2017-08-24 14.272 314,790 +3,935 0.01% 4,492,802
2017-08-10 2017-08-08 15.533 310,855 -984 0.01% 4,828,480
2017-07-21 2017-07-19 15.330 311,839 -2,951 0.01% 4,780,364
2017-07-18 2017-07-14 15.126 314,790 -3,935 0.01% 4,761,602
2017-06-21 2017-06-19 13.093 318,725 -983 0.01% 4,173,123
2017-06-15 2017-06-13 13.398 319,708 -4,919 0.01% 4,283,494
2017-06-09 2017-06-07 14.164 324,627 +3,564 0.01% 4,597,880
2017-06-02 2017-05-31 14.349 321,063 +3,892 0.01% 4,606,801
2017-05-23 2017-05-19 14.472 317,171 -41,836 0.01% 4,590,077
2017-05-12 2017-05-10 14.287 359,007 -4,864 0.01% 5,129,104
2017-05-09 2017-05-05 14.020 363,871 +5,837 0.01% 5,101,356
2017-05-05 2017-05-02 14.164 358,034 -38,916 0.01% 5,071,043
2017-05-04 2017-04-28 14.451 396,950 -1,946 0.01% 5,736,473
2017-04-21 2017-04-19 14.883 398,896 -2,919 0.01% 5,936,795
2017-04-18 2017-04-12 15.561 401,815 -4,865 0.01% 6,252,819
2017-04-07 2017-04-05 16.199 406,680 +5,838 0.01% 6,587,685
2017-04-06 2017-04-03 15.890 400,842 -2,919 0.01% 6,369,517
2017-03-31 2017-03-29 14.616 403,761 +4,865 0.01% 5,901,301
2017-03-30 2017-03-28 14.739 398,896 -4,865 0.01% 5,879,395
2017-03-29 2017-03-27 14.719 403,761 -14,594 0.01% 5,942,801
2017-03-22 2017-03-20 14.451 418,355 -9,729 0.01% 6,045,805
2017-03-09 2017-03-07 14.349 428,084 +9,729 0.01% 6,142,402
2017-03-08 2017-03-06 14.390 418,355 -25,296 0.01% 6,020,005
2017-03-06 2017-03-02 14.390 443,651 -19,458 0.01% 6,384,006
2017-03-01 2017-02-27 13.979 463,109 -14,594 0.01% 6,473,601
2017-02-23 2017-02-21 13.937 477,703 -10,702 0.01% 6,657,965
2017-02-16 2017-02-14 13.547 488,405 -973 0.01% 6,616,363
2017-02-14 2017-02-10 13.485 489,378 -4,864 0.01% 6,599,364
2017-02-13 2017-02-09 13.362 494,242 -973 0.01% 6,603,996
2017-02-01 2017-01-25 12.725 495,215 -24,323 0.01% 6,301,417
2017-01-16 2017-01-12 12.396 519,538 +9,729 0.01% 6,440,038
2017-01-13 2017-01-11 12.375 509,809 +9,729 0.01% 6,308,960
2017-01-12 2017-01-10 12.334 500,080 -11,675 0.01% 6,168,003
2017-01-11 2017-01-09 12.293 511,755 -973 0.01% 6,290,962
2016-11-30 2016-11-28 11.758 512,728 -6,810 0.01% 6,028,883
2016-11-28 2016-11-24 11.758 519,538 +973 0.01% 6,108,958
2016-11-22 2016-11-18 11.512 518,565 -4,865 0.01% 5,969,597
2016-11-18 2016-11-16 11.409 523,430 -608,073 0.01% 5,971,802
2016-11-15 2016-11-11 11.656 1,131,503 -4,865 0.03% 13,188,414
2016-10-14 2016-10-12 12.540 1,136,368 -4,865 0.03% 14,249,599
2016-10-06 2016-10-04 12.334 1,141,233 -13,621 0.03% 14,076,004
2016-10-03 2016-09-29 12.334 1,154,854 +19,459 0.03% 14,244,006
2016-09-09 2016-09-07 11.861 1,135,395 +9,729 0.03% 13,467,178
2016-08-23 2016-08-19 12.457 1,125,666 +4,865 0.03% 14,022,840
2016-08-17 2016-08-15 12.437 1,120,801 +4,864 0.03% 13,939,195
2016-08-16 2016-08-12 12.293 1,115,937 -2,919 0.03% 13,718,122
2016-08-15 2016-08-11 12.170 1,118,856 +2,919 0.03% 13,616,005
2016-07-28 2016-07-26 12.170 1,115,937 -9,729 0.03% 13,580,482
2016-07-27 2016-07-25 12.211 1,125,666 -4,865 0.03% 13,745,160
2016-07-25 2016-07-21 12.108 1,130,531 -2,918 0.03% 13,688,365
2016-07-22 2016-07-20 11.985 1,133,449 -10,702 0.03% 13,583,896
2016-07-21 2016-07-19 11.964 1,144,151 +1,945 0.03% 13,688,635
2016-07-20 2016-07-18 12.026 1,142,206 +11,675 0.03% 13,735,805
2016-07-18 2016-07-14 12.046 1,130,531 +29,188 0.03% 13,618,645
2016-06-28 2016-06-24 12.704 1,101,343 +4,865 0.03% 13,991,520
2016-06-10 2016-06-07 13.609 1,096,478 -6,811 0.03% 14,921,474
2016-05-30 2016-05-26 12.869 1,103,289 -973 0.03% 14,197,682
2016-05-25 2016-05-23 12.519 1,104,262 -1,946 0.03% 13,824,303
2016-05-20 2016-05-18 12.601 1,106,208 -6,810 0.03% 13,939,625
2016-05-18 2016-05-16 12.459 1,113,018 -2,919 0.03% 13,866,666
2016-05-17 2016-05-13 12.521 1,115,937 +1,528 0.03% 13,972,548
2016-05-12 2016-05-10 12.770 1,114,409 -10,595 0.03% 14,231,096
2016-05-06 2016-05-04 13.476 1,125,004 +8,668 0.03% 15,160,635
2016-05-03 2016-04-28 14.535 1,116,336 -4,816 0.03% 16,226,004
2016-04-07 2016-04-05 14.016 1,121,152 +964 0.03% 15,714,005
2016-03-24 2016-03-22 13.684 1,120,188 -12,522 0.03% 15,328,334
2016-03-22 2016-03-18 12.957 1,132,710 +7,706 0.03% 14,676,481
2016-03-21 2016-03-17 13.289 1,125,004 -4,816 0.03% 14,950,395
2016-03-18 2016-03-16 12.998 1,129,820 +4,816 0.03% 14,685,956
2016-03-16 2016-03-14 13.414 1,125,004 -8,669 0.03% 15,090,555
2016-03-15 2016-03-11 13.227 1,133,673 -7,706 0.03% 14,994,979
2016-03-14 2016-03-10 13.061 1,141,379 -4,816 0.03% 14,907,305
2016-03-10 2016-03-08 13.102 1,146,195 -4,815 0.03% 15,017,806
2016-03-08 2016-03-04 12.791 1,151,010 -24,080 0.03% 14,722,394
2016-03-03 2016-03-01 12.168 1,175,090 -963 0.03% 14,298,397
2016-02-26 2016-02-24 11.420 1,176,053 -2,890 0.03% 13,430,995
2016-02-25 2016-02-23 11.628 1,178,943 +4,816 0.03% 13,708,800
2016-02-24 2016-02-22 11.628 1,174,127 +2,890 0.03% 13,652,800
2016-02-19 2016-02-17 11.794 1,171,237 +963 0.03% 13,813,755
2016-02-18 2016-02-16 12.293 1,170,274 -4,816 0.03% 14,385,597
2016-02-02 2016-01-29 12.023 1,175,090 -1,927 0.03% 14,127,598
2016-01-25 2016-01-21 10.714 1,177,017 -10,595 0.03% 12,611,044
2016-01-22 2016-01-20 10.735 1,187,612 +4,816 0.03% 12,749,224
2016-01-11 2016-01-07 13.227 1,182,796 +6,743 0.03% 15,644,724
2016-01-06 2016-01-04 13.954 1,176,053 -5,780 0.03% 16,410,234
2015-12-30 2015-12-28 13.850 1,181,833 -4,815 0.03% 16,368,187
2015-12-17 2015-12-15 13.227 1,186,648 -4,816 0.03% 15,695,674
2015-12-16 2015-12-14 13.289 1,191,464 -964 0.03% 15,833,594
2015-12-14 2015-12-10 13.414 1,192,428 +964 0.03% 15,994,965
2015-12-10 2015-12-08 13.642 1,191,464 +7,705 0.03% 16,254,174
2015-12-03 2015-12-01 14.410 1,183,759 -3,853 0.03% 17,058,521
2015-11-30 2015-11-26 14.410 1,187,612 +26,006 0.03% 17,114,045
2015-11-26 2015-11-24 14.016 1,161,606 -1,926 0.03% 16,281,006
2015-11-25 2015-11-23 13.663 1,163,532 -4,816 0.03% 15,897,281
2015-11-24 2015-11-20 13.684 1,168,348 +4,816 0.03% 15,987,342
2015-11-20 2015-11-18 12.998 1,163,532 -3,853 0.03% 15,124,161
2015-11-16 2015-11-12 12.749 1,167,385 +3,853 0.03% 14,883,364
2015-11-09 2015-11-05 13.372 1,163,532 +2,890 0.03% 15,559,041
2015-11-06 2015-11-04 13.435 1,160,642 -2,890 0.03% 15,592,695
2015-11-04 2015-11-02 12.853 1,163,532 +4,816 0.03% 14,955,041
2015-10-30 2015-10-28 13.227 1,158,716 +2,890 0.03% 15,326,220
2015-10-15 2015-10-13 13.538 1,155,826 -4,816 0.03% 15,647,994
2015-10-12 2015-10-08 13.040 1,160,642 +963 0.03% 15,134,795
2015-10-09 2015-10-07 13.310 1,159,679 -10,595 0.03% 15,435,278
2015-10-07 2015-10-05 12.230 1,170,274 +4,816 0.03% 14,312,697
2015-09-22 2015-09-18 12.230 1,165,458 -1,927 0.03% 14,253,796
2015-09-15 2015-09-11 11.919 1,167,385 -1,926 0.03% 13,913,764
2015-09-14 2015-09-10 11.628 1,169,311 +3,853 0.03% 13,596,799
2015-09-11 2015-09-09 12.085 1,165,458 -1,927 0.03% 14,084,396
2015-09-09 2015-09-07 10.984 1,167,385 -963 0.03% 12,822,963
2015-09-08 2015-09-04 10.735 1,168,348 -2,889 0.03% 12,542,421
2015-09-07 2015-09-02 10.694 1,171,237 -1,927 0.03% 12,524,795
2015-09-04 2015-09-01 11.171 1,173,164 +4,816 0.03% 13,105,682
2015-09-01 2015-08-28 11.234 1,168,348 -12,521 0.03% 13,124,661
2015-08-31 2015-08-27 10.881 1,180,869 +1,926 0.03% 12,848,476
2015-08-28 2015-08-26 10.507 1,178,943 -92,466 0.03% 12,386,880
2015-08-27 2015-08-25 10.154 1,271,409 +42,380 0.03% 12,909,599
2015-08-26 2015-08-24 9.842 1,229,029 +7,706 0.03% 12,096,482
2015-08-21 2015-08-19 13.227 1,221,323 -15,411 0.03% 16,154,317
2015-08-19 2015-08-17 13.746 1,236,734 +4,816 0.03% 17,000,156
2015-08-18 2015-08-14 14.099 1,231,918 -4,816 0.03% 17,368,815
2015-08-17 2015-08-13 14.286 1,236,734 +963 0.03% 17,667,836
2015-08-10 2015-08-06 14.743 1,235,771 +4,816 0.03% 18,218,599
2015-08-04 2015-07-31 15.345 1,230,955 -3,853 0.03% 18,888,838
2015-08-03 2015-07-30 15.116 1,234,808 -23,116 0.03% 18,665,921
2015-07-31 2015-07-29 14.722 1,257,924 -20,227 0.03% 18,519,074
2015-07-29 2015-07-27 14.099 1,278,151 +2,889 0.03% 18,020,654
2015-07-24 2015-07-22 14.701 1,275,262 +1,927 0.03% 18,747,842
2015-07-22 2015-07-20 14.971 1,273,335 +3,852 0.03% 19,063,233
2015-07-21 2015-07-17 15.116 1,269,483 -4,816 0.03% 19,190,085
2015-07-17 2015-07-15 14.680 1,274,299 +964 0.03% 18,707,225
2015-07-16 2015-07-14 14.784 1,273,335 -107,878 0.03% 18,825,273
2015-07-15 2015-07-13 14.805 1,381,213 -85,723 0.04% 20,448,846
2015-07-14 2015-07-10 14.701 1,466,936 +16,374 0.04% 21,565,674
2015-07-13 2015-07-09 14.473 1,450,562 -4,816 0.04% 20,993,637
2015-07-10 2015-07-08 13.871 1,455,378 -17,338 0.04% 20,186,958
2015-07-09 2015-07-07 15.033 1,472,716 -14,447 0.04% 22,139,927
2015-07-08 2015-07-06 15.262 1,487,163 -232,129 0.04% 22,696,795
2015-07-06 2015-07-02 16.072 1,719,292 +4,816 0.04% 27,631,803
2015-07-02 2015-06-29 16.134 1,714,476 -2,889 0.04% 27,661,202
2015-06-29 2015-06-25 16.674 1,717,365 +8,668 0.04% 28,634,973
2015-06-26 2015-06-24 16.695 1,708,697 +2,890 0.04% 28,525,924
2015-06-22 2015-06-18 16.300 1,705,807 +4,816 0.04% 27,804,697
2015-06-19 2015-06-17 16.362 1,700,991 -4,816 0.04% 27,832,156
2015-06-16 2015-06-12 16.798 1,705,807 -6,742 0.04% 28,654,777
2015-06-15 2015-06-11 16.549 1,712,549 +1,926 0.04% 28,341,312
2015-06-11 2015-06-09 16.674 1,710,623 -5,779 0.04% 28,522,558
2015-06-09 2015-06-05 17.743 1,716,402 -4,816 0.04% 30,454,069
2015-06-08 2015-06-04 17.934 1,721,218 +36,576 0.04% 30,869,082
2015-06-04 2015-06-02 17.615 1,684,642 -941 0.04% 29,675,512
2015-06-03 2015-06-01 17.743 1,685,583 +2,821 0.04% 29,907,248
2015-06-02 2015-05-29 17.913 1,682,762 -1,880 0.04% 30,143,595
2015-06-01 2015-05-28 17.828 1,684,642 +7,520 0.04% 30,033,912
2015-05-29 2015-05-27 18.126 1,677,122 +3,761 0.04% 30,399,365
2015-05-28 2015-05-26 18.275 1,673,361 +30,083 0.04% 30,580,394
2015-05-26 2015-05-21 17.977 1,643,278 +15,981 0.04% 29,541,192
2015-05-22 2015-05-20 18.296 1,627,297 +15,982 0.04% 29,773,202
2015-05-21 2015-05-19 18.807 1,611,315 +12,221 0.04% 30,303,513
2015-05-20 2015-05-18 19.105 1,599,094 +15,981 0.04% 30,549,956
2015-05-15 2015-05-13 19.573 1,583,113 -1,880 0.04% 30,985,607
2015-05-12 2015-05-08 18.934 1,584,993 +1,880 0.04% 30,010,803
2015-05-11 2015-05-07 18.892 1,583,113 +29,143 0.04% 29,907,847
2015-05-08 2015-05-06 19.381 1,553,970 +4,701 0.04% 30,117,663
2015-05-07 2015-05-05 19.424 1,549,269 +4,700 0.04% 30,092,473
2015-05-06 2015-05-04 19.764 1,544,569 -4,700 0.04% 30,526,941
2015-05-05 2015-04-30 19.636 1,549,269 +2,820 0.04% 30,422,073
2015-05-04 2015-04-29 20.168 1,546,449 -2,820 0.04% 31,189,198
2015-04-30 2015-04-28 19.977 1,549,269 -98,710 0.04% 30,949,432
2015-04-29 2015-04-27 20.190 1,647,979 +92,129 0.04% 33,271,942
2015-04-28 2015-04-24 19.275 1,555,850 +5,641 0.04% 29,988,600
2015-04-27 2015-04-23 19.253 1,550,209 +6,580 0.04% 29,846,891
2015-04-24 2015-04-22 19.700 1,543,629 -1,880 0.04% 30,409,843
2015-04-23 2015-04-21 19.785 1,545,509 -5,641 0.04% 30,578,400
2015-04-22 2015-04-20 19.168 1,551,150 -2,820 0.04% 29,733,008
2015-04-21 2015-04-17 20.636 1,553,970 +4,701 0.04% 32,068,203
2015-04-20 2015-04-16 20.636 1,549,269 +24,442 0.04% 31,971,192
2015-04-16 2015-04-14 19.913 1,524,827 +42,304 0.04% 30,363,840
2015-04-15 2015-04-13 20.509 1,482,523 +24,442 0.04% 30,404,561
2015-04-14 2015-04-10 18.402 1,458,081 -26,322 0.04% 26,832,308
2015-04-13 2015-04-09 18.083 1,484,403 +940 0.04% 26,842,998
2015-04-10 2015-04-08 17.594 1,483,463 -53,585 0.04% 26,100,119
2015-04-09 2015-04-02 16.318 1,537,048 +7,521 0.04% 25,080,897
2015-04-08 2015-04-01 15.977 1,529,527 -4,701 0.04% 24,437,532
2015-04-02 2015-03-31 16.020 1,534,228 -4,700 0.04% 24,577,921
2015-04-01 2015-03-30 16.275 1,538,928 -10,341 0.04% 25,046,094
2015-03-31 2015-03-27 16.126 1,549,269 -9,401 0.04% 24,983,674
2015-03-30 2015-03-26 16.062 1,558,670 +4,700 0.04% 25,035,795
2015-03-26 2015-03-24 15.764 1,553,970 -3,760 0.04% 24,497,463
2015-03-23 2015-03-19 15.679 1,557,730 -940 0.04% 24,424,177
2015-03-20 2015-03-18 15.679 1,558,670 -7,521 0.04% 24,438,915
2015-03-19 2015-03-17 15.147 1,566,191 +9,401 0.04% 23,723,840
2015-03-18 2015-03-16 15.254 1,556,790 +19,742 0.04% 23,747,038
2015-03-17 2015-03-13 15.190 1,537,048 +13,161 0.04% 23,347,797
2015-03-16 2015-03-12 15.339 1,523,887 +940 0.04% 23,374,821
2015-03-12 2015-03-10 15.637 1,522,947 +940 0.04% 23,814,002
2015-03-11 2015-03-09 15.871 1,522,007 -4,700 0.04% 24,155,484
2015-03-10 2015-03-06 15.807 1,526,707 +940 0.04% 24,132,637
2015-03-06 2015-03-04 16.190 1,525,767 -14,101 0.04% 24,702,058
2015-03-04 2015-03-02 16.403 1,539,868 +4,700 0.04% 25,257,952
2015-03-03 2015-02-27 16.232 1,535,168 +53,585 0.04% 24,919,580
2015-03-02 2015-02-26 16.296 1,481,583 +29,143 0.04% 24,144,322
2015-02-27 2015-02-25 16.254 1,452,440 +17,862 0.04% 23,607,599
2015-02-26 2015-02-24 16.339 1,434,578 +940 0.04% 23,439,355
2015-02-25 2015-02-23 16.424 1,433,638 -2,821 0.04% 23,545,996
2015-02-24 2015-02-18 16.679 1,436,459 -1,880 0.04% 23,959,048
2015-02-23 2015-02-16 16.445 1,438,339 -1,880 0.04% 23,653,805
2015-02-17 2015-02-13 16.318 1,440,219 +2,820 0.04% 23,500,882
2015-02-16 2015-02-12 16.084 1,437,399 -5,640 0.04% 23,118,487
2015-02-13 2015-02-11 16.147 1,443,039 -53,585 0.04% 23,301,298
2015-02-12 2015-02-10 16.743 1,496,624 +1,880 0.04% 25,058,075
2015-02-10 2015-02-06 17.105 1,494,744 +940 0.04% 25,567,198
2015-02-06 2015-02-04 17.594 1,493,804 +940 0.04% 26,282,059
2015-02-05 2015-02-03 17.317 1,492,864 +17,862 0.04% 25,852,641
2015-02-04 2015-02-02 17.147 1,475,002 +2,820 0.04% 25,292,276
2015-02-03 2015-01-30 17.169 1,472,182 +940 0.04% 25,275,241
2015-02-02 2015-01-29 17.317 1,471,242 +1,880 0.04% 25,478,202
2015-01-30 2015-01-28 17.637 1,469,362 -11,281 0.04% 25,914,546
2015-01-29 2015-01-27 17.573 1,480,643 -1,880 0.04% 26,019,004
2015-01-28 2015-01-26 17.296 1,482,523 +38,544 0.04% 25,642,021
2015-01-27 2015-01-23 17.488 1,443,979 +25,382 0.04% 25,251,836
2015-01-26 2015-01-22 17.169 1,418,597 -13,161 0.04% 24,355,264
2015-01-23 2015-01-21 16.488 1,431,758 -4,701 0.04% 23,606,499
2015-01-22 2015-01-20 16.190 1,436,459 +1,881 0.04% 23,256,168
2015-01-21 2015-01-19 16.190 1,434,578 -4,701 0.04% 23,225,715
2015-01-20 2015-01-16 16.275 1,439,279 -4,700 0.04% 23,424,304
2015-01-16 2015-01-14 16.105 1,443,979 +4,700 0.04% 23,255,036
2015-01-15 2015-01-13 16.190 1,439,279 -2,820 0.04% 23,301,824
2015-01-14 2015-01-12 16.105 1,442,099 +2,820 0.04% 23,224,759
2015-01-13 2015-01-09 16.169 1,439,279 -16,921 0.04% 23,271,204
2015-01-09 2015-01-07 16.084 1,456,200 -940 0.04% 23,420,873
2015-01-08 2015-01-06 16.062 1,457,140 +2,820 0.04% 23,404,992
2015-01-07 2015-01-05 16.530 1,454,320 +1,880 0.04% 24,040,376
2015-01-06 2015-01-02 16.232 1,452,440 +19,742 0.04% 23,576,699
2015-01-05 2014-12-31 15.594 1,432,698 +940 0.04% 22,341,838
2015-01-02 2014-12-29 15.616 1,431,758 -937,270 0.04% 22,357,639
2014-12-30 2014-12-24 15.573 2,369,028 +18,801 0.06% 36,892,793
2014-12-29 2014-12-22 15.616 2,350,227 +8,461 0.06% 36,700,006
2014-12-23 2014-12-19 15.020 2,341,766 -3,760 0.06% 35,172,923
2014-12-22 2014-12-18 14.977 2,345,526 +5,640 0.06% 35,129,598
2014-12-19 2014-12-17 14.871 2,339,886 -934,450 0.06% 34,796,226
2014-12-17 2014-12-15 15.211 3,274,336 +5,641 0.09% 49,806,904
2014-12-16 2014-12-12 15.147 3,268,695 +4,700 0.09% 49,512,477
2014-12-15 2014-12-11 14.743 3,263,995 +1,880 0.09% 48,121,924
2014-12-12 2014-12-10 15.275 3,262,115 +1,415,777 0.09% 49,829,207
2014-12-11 2014-12-09 15.530 1,846,338 +14,101 0.05% 28,674,400
2014-12-10 2014-12-08 16.403 1,832,237 -41,364 0.05% 30,053,585
2014-12-09 2014-12-05 16.743 1,873,601 -12,221 0.05% 31,369,826
2014-12-08 2014-12-04 17.105 1,885,822 +63,926 0.05% 32,256,483
2014-12-05 2014-12-03 16.424 1,821,896 +10,341 0.05% 29,922,725
2014-12-04 2014-12-02 17.126 1,811,555 -37,603 0.05% 31,024,706
2014-12-03 2014-12-01 16.871 1,849,158 +3,760 0.05% 31,196,615
2014-12-02 2014-11-28 17.849 1,845,398 -3,760 0.05% 32,939,141
2014-12-01 2014-11-27 18.424 1,849,158 +9,401 0.05% 34,068,435
2014-11-28 2014-11-26 18.892 1,839,757 +29,142 0.05% 34,756,313
2014-11-27 2014-11-25 18.828 1,810,615 -10,341 0.05% 34,090,208
2014-11-26 2014-11-24 18.147 1,820,956 +32,904 0.05% 33,045,228
2014-11-24 2014-11-20 17.956 1,788,052 +96,829 0.05% 32,105,753
2014-11-21 2014-11-19 18.020 1,691,223 +2,820 0.04% 30,475,059
2014-11-20 2014-11-18 18.551 1,688,403 -940 0.04% 31,322,244
2014-11-18 2014-11-14 19.381 1,689,343 +9,401 0.04% 32,741,342
2014-11-17 2014-11-13 19.849 1,679,942 -9,401 0.04% 33,345,420
2014-11-14 2014-11-12 20.211 1,689,343 -9,401 0.04% 34,143,002
2014-11-13 2014-11-11 20.530 1,698,744 +6,581 0.04% 34,875,104
2014-11-11 2014-11-07 21.232 1,692,163 +2,820 0.04% 35,927,997
2014-11-10 2014-11-06 21.402 1,689,343 +4,701 0.04% 36,155,642
2014-11-07 2014-11-05 21.487 1,684,642 +3,760 0.04% 36,198,391
2014-11-05 2014-11-03 21.487 1,680,882 +940 0.04% 36,117,598
2014-11-04 2014-10-31 21.870 1,679,942 +6,581 0.04% 36,740,720
2014-10-31 2014-10-29 21.870 1,673,361 +5,640 0.04% 36,596,792
2014-10-30 2014-10-28 21.955 1,667,721 -940 0.04% 36,615,364
2014-10-29 2014-10-27 21.317 1,668,661 +7,521 0.04% 35,571,002
2014-10-28 2014-10-24 21.657 1,661,140 +940 0.04% 35,976,116
2014-10-27 2014-10-23 21.700 1,660,200 +940 0.04% 36,026,398
2014-10-23 2014-10-21 21.657 1,659,260 +1,880 0.04% 35,935,400
2014-10-22 2014-10-20 21.700 1,657,380 -4,700 0.04% 35,965,204
2014-10-20 2014-10-16 21.700 1,662,080 +3,760 0.04% 36,067,194
2014-10-14 2014-10-10 22.679 1,658,320 +19,742 0.04% 37,608,482
2014-10-13 2014-10-09 23.530 1,638,578 +2,820 0.04% 38,555,160
2014-10-10 2014-10-08 23.657 1,635,758 +940 0.04% 38,697,607
2014-10-08 2014-10-06 23.955 1,634,818 +4,701 0.04% 39,162,289
2014-10-03 2014-09-29 24.381 1,630,117 -11,281 0.04% 39,743,276
2014-09-30 2014-09-26 24.934 1,641,398 +1,880 0.04% 40,926,233
2014-09-26 2014-09-24 25.317 1,639,518 -4,701 0.04% 41,507,198
2014-09-24 2014-09-22 25.700 1,644,219 -10,341 0.04% 42,255,852
2014-09-23 2014-09-19 25.997 1,654,560 +11,282 0.04% 43,014,412
2014-09-22 2014-09-18 26.168 1,643,278 +6,580 0.04% 43,000,788
2014-09-19 2014-09-17 26.721 1,636,698 +1,880 0.04% 43,733,925
2014-09-17 2014-09-15 26.678 1,634,818 -13,161 0.04% 43,614,130
2014-09-12 2014-09-10 27.231 1,647,979 +40,424 0.04% 44,876,803
2014-09-10 2014-09-05 27.614 1,607,555 -9,401 0.04% 44,391,600
2014-09-08 2014-09-04 27.827 1,616,956 -10,341 0.04% 44,995,203
2014-09-05 2014-09-03 27.870 1,627,297 -1,880 0.04% 45,352,203
2014-09-03 2014-09-01 27.061 1,629,177 +1,880 0.04% 44,087,518
2014-09-02 2014-08-29 27.231 1,627,297 -8,461 0.04% 44,313,603
2014-09-01 2014-08-28 27.487 1,635,758 -1,880 0.04% 44,961,608
2014-08-29 2014-08-27 27.572 1,637,638 -28,203 0.04% 45,152,643
2014-08-27 2014-08-25 27.827 1,665,841 -1,880 0.04% 46,355,531
2014-08-22 2014-08-20 27.572 1,667,721 +940 0.04% 45,982,085
2014-08-21 2014-08-19 27.231 1,666,781 -4,700 0.04% 45,388,808
2014-08-19 2014-08-15 28.040 1,671,481 -5,641 0.04% 46,868,075
2014-08-18 2014-08-14 27.742 1,677,122 -116,571 0.04% 46,526,728
2014-08-15 2014-08-13 28.210 1,793,693 +29,143 0.05% 50,600,161
2014-08-13 2014-08-11 28.423 1,764,550 +4,700 0.05% 50,153,436
2014-08-12 2014-08-08 28.253 1,759,850 -2,820 0.05% 49,720,329
2014-08-11 2014-08-07 28.210 1,762,670 +28,203 0.05% 49,725,001
2014-08-08 2014-08-06 28.253 1,734,467 +7,520 0.05% 49,003,193
2014-08-07 2014-08-05 28.125 1,726,947 -3,760 0.05% 48,570,294
2014-08-06 2014-08-04 27.742 1,730,707 +7,521 0.05% 48,013,283
2014-08-05 2014-08-01 27.912 1,723,186 +4,700 0.05% 48,097,916
2014-08-01 2014-07-30 28.636 1,718,486 +193,659 0.05% 49,209,769
2014-07-31 2014-07-29 28.210 1,524,827 +29,143 0.04% 43,015,439
2014-07-30 2014-07-28 28.040 1,495,684 +2,820 0.04% 41,938,754
2014-07-29 2014-07-25 27.614 1,492,864 +2,820 0.04% 41,224,482
2014-07-28 2014-07-24 27.699 1,490,044 -1,880 0.04% 41,273,409
2014-07-25 2014-07-23 27.785 1,491,924 +31,023 0.04% 41,452,444
2014-07-24 2014-07-22 27.742 1,460,901 +69,567 0.04% 40,528,324
2014-07-23 2014-07-21 27.359 1,391,334 +6,580 0.04% 38,065,596
2014-07-22 2014-07-18 27.317 1,384,754 +9,401 0.04% 37,826,653
2014-07-21 2014-07-17 27.912 1,375,353 -17,861 0.04% 38,389,131
2014-07-15 2014-07-11 25.742 1,393,214 -1,881 0.04% 35,864,391
2014-07-14 2014-07-10 25.785 1,395,095 -940 0.04% 35,972,172
2014-07-11 2014-07-09 25.742 1,396,035 +3,761 0.04% 35,937,010
2014-07-10 2014-07-08 25.700 1,392,274 +10,341 0.04% 35,780,954
2014-07-09 2014-07-07 25.870 1,381,933 +4,700 0.04% 35,750,394
2014-07-08 2014-07-04 26.338 1,377,233 -12,221 0.04% 36,273,405
2014-07-07 2014-07-03 26.593 1,389,454 +1,880 0.04% 36,950,001
2014-07-04 2014-07-02 26.721 1,387,574 -4,700 0.04% 37,077,126
2014-06-27 2014-06-25 27.019 1,392,274 -940 0.04% 37,617,393
2014-06-19 2014-06-17 27.614 1,393,214 -3,761 0.04% 38,472,711
2014-06-18 2014-06-16 27.189 1,396,975 -940 0.04% 37,982,168
2014-06-17 2014-06-13 28.070 1,397,915 -1,880 0.04% 39,239,425
2014-06-16 2014-06-12 27.637 1,399,795 +24,842 0.04% 38,685,835
2014-06-12 2014-06-10 27.767 1,374,953 -3,694 0.04% 38,177,962
2014-06-11 2014-06-09 27.334 1,378,647 +3,694 0.04% 37,683,332
2014-06-10 2014-06-06 27.420 1,374,953 -4,617 0.04% 37,701,482
2014-06-05 2014-06-03 27.983 1,379,570 -3,694 0.04% 38,604,961
2014-06-03 2014-05-29 27.464 1,383,264 +3,694 0.04% 37,989,291
2014-05-26 2014-05-22 27.507 1,379,570 -7,387 0.04% 37,947,601
2014-05-21 2014-05-19 26.294 1,386,957 +1,847 0.04% 36,468,554
2014-05-16 2014-05-14 26.727 1,385,110 -924 0.04% 37,019,989
2014-05-13 2014-05-09 25.601 1,386,034 +3,694 0.04% 35,483,645
2014-05-09 2014-05-07 25.774 1,382,340 -2,308,518 0.04% 35,628,595
2014-05-05 2014-04-30 26.207 3,690,858 +1,847 0.10% 96,727,412
2014-04-17 2014-04-15 27.334 3,689,011 -4,617 0.10% 100,833,808
2014-04-16 2014-04-14 27.897 3,693,628 -3,693 0.10% 103,040,007
2014-04-14 2014-04-10 27.767 3,697,321 +1,846 0.10% 102,662,550
2014-04-11 2014-04-09 26.900 3,695,475 +4,617 0.10% 99,409,692
2014-04-10 2014-04-08 27.464 3,690,858 +4,618 0.10% 101,363,933
2014-04-03 2014-04-01 28.157 3,686,240 +23,085 0.10% 103,791,986
2014-04-02 2014-03-31 28.113 3,663,155 -924 0.10% 102,983,311
2014-03-31 2014-03-27 27.723 3,664,079 -1,847 0.10% 101,580,808
2014-03-26 2014-03-24 27.940 3,665,926 -1,846 0.10% 102,426,013
2014-03-21 2014-03-19 29.456 3,667,772 -1,847 0.10% 108,038,390
2014-03-19 2014-03-17 29.586 3,669,619 -924 0.10% 108,569,675
2014-03-18 2014-03-14 29.629 3,670,543 -923 0.10% 108,756,013
2014-03-14 2014-03-12 29.933 3,671,466 -1,847 0.10% 109,896,641
2014-03-12 2014-03-10 29.716 3,673,313 -923 0.10% 109,156,326
2014-03-10 2014-03-06 29.889 3,674,236 +2,770 0.10% 109,820,394
2014-03-05 2014-03-03 30.019 3,671,466 +923 0.10% 110,214,721
2014-03-04 2014-02-28 30.019 3,670,543 -2,770 0.10% 110,187,013
2014-02-27 2014-02-25 29.326 3,673,313 -1,847 0.10% 107,724,246
2014-02-20 2014-02-18 28.850 3,675,160 -3,693 0.10% 106,027,211
2014-02-13 2014-02-11 28.936 3,678,853 -278,869 0.10% 106,452,473
2014-02-12 2014-02-10 28.027 3,957,722 -138,511 0.11% 110,921,676
2014-02-10 2014-02-06 27.810 4,096,233 -45,247 0.11% 113,916,475
2014-02-07 2014-02-05 27.290 4,141,480 +1,847 0.11% 113,021,997
2014-02-05 2014-01-30 27.897 4,139,633 -1,847 0.11% 115,482,072
2014-02-04 2014-01-28 27.983 4,141,480 -184,681 0.11% 115,892,397
2014-01-29 2014-01-27 28.200 4,326,161 -72,026 0.12% 121,997,386
2014-01-27 2014-01-23 29.456 4,398,187 +3,693 0.12% 129,553,593
2014-01-24 2014-01-22 30.452 4,394,494 -1,846 0.12% 133,823,092
2014-01-23 2014-01-21 30.322 4,396,340 -4,617 0.12% 133,307,987
2014-01-22 2014-01-20 30.149 4,400,957 -12,928 0.12% 132,685,426
2014-01-21 2014-01-17 30.193 4,413,885 -8,311 0.12% 133,266,395
2014-01-20 2014-01-16 29.976 4,422,196 -2,770 0.12% 132,559,525
2014-01-15 2014-01-13 29.240 4,424,966 -4,617 0.12% 129,383,999
2014-01-13 2014-01-09 29.196 4,429,583 -4,617 0.12% 129,327,118
2014-01-10 2014-01-08 29.283 4,434,200 +5,540 0.12% 129,846,077
2014-01-08 2014-01-06 29.023 4,428,660 -13,851 0.12% 128,532,810
2014-01-07 2014-01-03 28.546 4,442,511 +5,541 0.12% 126,817,967
2014-01-06 2014-01-02 29.499 4,436,970 +9,234 0.12% 130,888,190
2014-01-03 2013-12-31 29.586 4,427,736 +3,693 0.12% 130,999,392
2014-01-02 2013-12-27 29.803 4,424,043 +47,094 0.12% 131,848,331
2013-12-30 2013-12-24 30.019 4,376,949 -4,617 0.12% 131,392,804
2013-12-27 2013-12-20 29.759 4,381,566 -6,464 0.12% 130,392,603
2013-12-23 2013-12-19 30.106 4,388,030 -2,770 0.12% 132,105,607
2013-12-20 2013-12-18 29.803 4,390,800 -227,158 0.12% 130,857,600
2013-12-18 2013-12-16 30.712 4,617,958 +4,617 0.12% 141,828,357
2013-12-17 2013-12-13 31.709 4,613,341 +4,617 0.12% 146,282,878
2013-12-16 2013-12-12 31.492 4,608,724 +44,324 0.12% 145,138,279
2013-12-13 2013-12-11 31.059 4,564,400 -2,771 0.12% 141,765,225
2013-12-12 2013-12-10 31.059 4,567,171 -10,157 0.12% 141,851,289
2013-12-09 2013-12-05 30.496 4,577,328 +923 0.12% 139,589,114
2013-12-06 2013-12-04 30.539 4,576,405 +5,541 0.12% 139,759,207
2013-12-05 2013-12-03 30.626 4,570,864 +923 0.12% 139,985,990
2013-12-04 2013-12-02 30.886 4,569,941 +1,847 0.12% 141,145,482
2013-12-02 2013-11-28 31.102 4,568,094 -26,779 0.12% 142,077,836
2013-11-29 2013-11-27 30.886 4,594,873 +25,855 0.12% 141,915,523
2013-11-27 2013-11-25 31.189 4,569,018 -24,008 0.12% 142,502,415
2013-11-26 2013-11-22 30.452 4,593,026 +923 0.12% 139,868,877
2013-11-25 2013-11-21 30.322 4,592,103 +41,554 0.12% 139,244,009
2013-11-22 2013-11-20 30.236 4,550,549 -10,158 0.12% 137,589,748
2013-11-21 2013-11-19 29.543 4,560,707 +15,698 0.12% 134,735,924
2013-11-20 2013-11-18 28.936 4,545,009 -76,643 0.12% 131,515,842
2013-11-19 2013-11-15 28.113 4,621,652 -2,770 0.12% 129,929,808
2013-11-15 2013-11-13 27.334 4,624,422 +923 0.12% 126,401,922
2013-11-14 2013-11-12 27.853 4,623,499 +24,932 0.12% 128,780,053
2013-11-13 2013-11-11 28.330 4,598,567 +24,009 0.12% 130,276,813
2013-11-12 2013-11-08 28.070 4,574,558 -2,770 0.12% 128,407,681
2013-11-11 2013-11-07 28.113 4,577,328 -1,847 0.12% 128,683,715
2013-11-08 2013-11-06 28.546 4,579,175 -15,698 0.12% 130,719,240
2013-11-07 2013-11-05 27.897 4,594,873 -4,617 0.12% 128,181,762
2013-11-06 2013-11-04 27.940 4,599,490 +923 0.12% 128,509,801
2013-11-05 2013-11-01 26.857 4,598,567 +4,617 0.12% 123,504,012
2013-11-04 2013-10-31 27.464 4,593,950 +43,401 0.12% 126,166,013
2013-11-01 2013-10-30 27.117 4,550,549 +5,540 0.12% 123,397,110
2013-10-31 2013-10-29 25.341 4,545,009 -4,617 0.12% 115,174,801
2013-10-30 2013-10-28 24.561 4,549,626 -6,464 0.12% 111,744,361
2013-10-29 2013-10-25 24.561 4,556,090 -9,234 0.12% 111,903,124
2013-10-28 2013-10-24 24.648 4,565,324 -19,391 0.12% 112,525,443
2013-10-25 2013-10-23 24.994 4,584,715 +2,770 0.12% 114,592,189
2013-10-24 2013-10-22 25.384 4,581,945 +4,617 0.12% 116,309,274
2013-10-23 2013-10-21 25.428 4,577,328 -12,004 0.12% 116,390,355
2013-10-22 2013-10-18 25.298 4,589,332 +32,319 0.12% 116,099,188
2013-10-21 2013-10-17 25.687 4,557,013 -924 0.12% 117,058,194
2013-10-18 2013-10-16 25.774 4,557,937 -17,544 0.12% 117,476,809
2013-10-17 2013-10-15 25.774 4,575,481 -2,771 0.12% 117,928,990
2013-10-16 2013-10-11 25.861 4,578,252 +149,592 0.12% 118,397,051
2013-10-15 2013-10-10 25.817 4,428,660 +10,158 0.12% 114,336,649
2013-10-11 2013-10-09 25.861 4,418,502 -14,775 0.12% 114,265,795
2013-10-10 2013-10-08 25.428 4,433,277 -1,847 0.12% 112,727,488
2013-10-09 2013-10-07 25.471 4,435,124 +924 0.12% 112,966,572
2013-10-08 2013-10-04 24.691 4,434,200 -4,617 0.12% 109,485,597
2013-10-07 2013-10-03 24.388 4,438,817 -14,775 0.12% 108,253,636
2013-10-04 2013-10-02 23.955 4,453,592 -4,617 0.12% 106,684,768
2013-10-03 2013-09-30 23.478 4,458,209 +9,234 0.12% 104,671,047
2013-10-02 2013-09-27 23.218 4,448,975 +2,771 0.12% 103,297,929
2013-09-30 2013-09-26 23.392 4,446,204 +13,851 0.12% 104,003,991
2013-09-27 2013-09-25 23.738 4,432,353 -1,847 0.12% 105,215,993
2013-09-25 2013-09-23 24.128 4,434,200 -924 0.12% 106,988,557
2013-09-19 2013-09-17 24.215 4,435,124 +23,086 0.12% 107,395,092
2013-09-18 2013-09-16 24.301 4,412,038 -6,464 0.12% 107,218,312
2013-09-17 2013-09-13 24.258 4,418,502 +2,770 0.12% 107,183,995
2013-09-16 2013-09-12 24.085 4,415,732 +13,851 0.12% 106,351,681
2013-09-13 2013-09-11 24.215 4,401,881 +62,792 0.12% 106,590,123
2013-09-12 2013-09-10 24.431 4,339,089 +95,111 0.12% 106,009,435
2013-09-11 2013-09-09 24.518 4,243,978 +181,911 0.11% 104,053,433
2013-09-10 2013-09-06 24.908 4,062,067 +108,962 0.11% 101,176,997
2013-09-09 2013-09-05 24.475 3,953,105 -2,770 0.11% 96,750,598
2013-09-06 2013-09-04 24.388 3,955,875 +923 0.11% 96,475,672
2013-09-05 2013-09-03 24.388 3,954,952 -25,855 0.11% 96,453,162
2013-09-04 2013-09-02 24.301 3,980,807 -18,468 0.11% 96,738,833
2013-09-02 2013-08-29 24.171 3,999,275 -28,626 0.11% 96,667,909
2013-08-30 2013-08-28 23.565 4,027,901 +181,911 0.11% 94,917,119
2013-08-28 2013-08-26 27.247 3,845,990 +15,698 0.10% 104,791,403
2013-08-27 2013-08-23 26.987 3,830,292 -4,617 0.10% 103,368,161
2013-08-26 2013-08-22 26.164 3,834,909 +31,396 0.10% 100,336,480
2013-08-23 2013-08-21 26.077 3,803,513 +45,247 0.10% 99,185,516
2013-08-20 2013-08-16 26.857 3,758,266 -4,617 0.10% 100,935,994
2013-08-19 2013-08-15 26.684 3,762,883 +8,310 0.10% 100,407,993
2013-08-16 2013-08-13 27.204 3,754,573 -3,693 0.10% 102,137,931
2013-08-15 2013-08-12 27.290 3,758,266 +4,617 0.10% 102,563,994
2013-08-13 2013-08-09 26.467 3,753,649 -11,081 0.10% 99,348,595
2013-08-12 2013-08-08 25.558 3,764,730 +2,770 0.10% 96,217,198
2013-08-09 2013-08-07 25.601 3,761,960 -1,847 0.10% 96,309,364
2013-08-08 2013-08-06 25.644 3,763,807 +924 0.10% 96,519,688
2013-08-07 2013-08-05 25.904 3,762,883 -15,698 0.10% 97,473,993
2013-08-06 2013-08-02 24.908 3,778,581 +2,770 0.10% 94,115,995
2013-08-05 2013-08-01 24.864 3,775,811 +28,626 0.10% 93,883,441
2013-08-02 2013-07-31 24.734 3,747,185 +11,081 0.10% 92,684,711
2013-08-01 2013-07-30 25.254 3,736,104 +4,617 0.10% 94,352,708
2013-07-31 2013-07-29 25.124 3,731,487 +10,157 0.10% 93,751,189
2013-07-30 2013-07-26 26.770 3,721,330 +941,875 0.10% 99,621,601
2013-07-29 2013-07-25 28.027 2,779,455 +11,081 0.07% 77,898,803
2013-07-26 2013-07-24 28.157 2,768,374 -4,617 0.07% 77,948,000
2013-07-25 2013-07-23 28.460 2,772,991 -1,847 0.07% 78,918,839
2013-07-24 2013-07-22 27.897 2,774,838 +924 0.07% 77,408,804
2013-07-22 2013-07-18 27.810 2,773,914 +3,693 0.07% 77,142,708
2013-07-19 2013-07-17 27.940 2,770,221 +3,694 0.07% 77,400,005
2013-07-17 2013-07-15 28.720 2,766,527 -924 0.07% 79,453,915
2013-07-15 2013-07-11 28.763 2,767,451 +2,771 0.07% 79,600,332
2013-07-11 2013-07-09 27.334 2,764,680 +923 0.07% 75,568,550
2013-07-09 2013-07-05 26.294 2,763,757 +11,081 0.07% 72,670,041
2013-07-08 2013-07-04 26.814 2,752,676 +923 0.07% 73,809,558
2013-07-05 2013-07-03 26.164 2,751,753 +6,464 0.07% 71,996,809
2013-07-04 2013-07-02 27.940 2,745,289 +6,464 0.07% 76,703,405
2013-07-03 2013-06-28 29.803 2,738,825 +4,617 0.07% 81,624,321
2013-07-02 2013-06-27 29.196 2,734,208 -23,085 0.07% 79,828,562
2013-06-27 2013-06-25 27.160 2,757,293 +4,617 0.07% 74,888,877
2013-06-26 2013-06-24 27.204 2,752,676 +24,932 0.07% 74,882,718
2013-06-24 2013-06-20 28.200 2,727,744 +7,387 0.07% 76,922,157
2013-06-21 2013-06-19 29.499 2,720,357 +9,234 0.07% 80,249,045
2013-06-20 2013-06-18 30.106 2,711,123 +2,770 0.07% 81,620,807
2013-06-18 2013-06-14 29.976 2,708,353 +2,771 0.07% 81,185,454
2013-06-17 2013-06-13 30.063 2,705,582 +923 0.07% 81,336,790
2013-06-14 2013-06-11 30.582 2,704,659 -42,477 0.07% 82,714,963
2013-06-11 2013-06-07 31.232 2,747,136 +1,847 0.07% 85,799,011
2013-06-10 2013-06-06 31.232 2,745,289 +2,770 0.07% 85,741,326
2013-06-07 2013-06-05 31.622 2,742,519 +1,847 0.07% 86,724,013
2013-06-05 2013-06-03 32.055 2,740,672 -4,617 0.07% 87,852,807
2013-06-04 2013-05-31 32.272 2,745,289 -1,847 0.07% 88,595,406
2013-06-03 2013-05-30 32.055 2,747,136 -4,617 0.07% 88,060,012
2013-05-31 2013-05-29 32.012 2,751,753 +917,867 0.07% 88,088,811
2013-05-30 2013-05-28 32.358 1,833,886 +10,157 0.05% 59,341,674
2013-05-29 2013-05-27 32.055 1,823,729 -23,085 0.05% 58,460,010
2013-05-28 2013-05-24 31.969 1,846,814 +6,464 0.05% 59,040,004
2013-05-27 2013-05-23 32.055 1,840,350 +24,932 0.05% 58,992,799
2013-05-24 2013-05-22 33.601 1,815,418 +6,464 0.05% 60,999,140
2013-05-23 2013-05-21 34.436 1,808,954 +22,681 0.05% 62,293,538
2013-05-22 2013-05-20 34.040 1,786,273 -5,457 0.05% 60,805,450
2013-05-20 2013-05-15 33.777 1,791,730 +3,638 0.05% 60,518,408
2013-05-16 2013-05-14 33.557 1,788,092 -1,819 0.05% 60,002,329
2013-05-15 2013-05-13 33.425 1,789,911 +910 0.05% 59,827,209
2013-05-14 2013-05-10 33.996 1,789,001 +409,278 0.05% 60,819,632
2013-05-13 2013-05-09 33.645 1,379,723 -909 0.04% 46,420,205
2013-05-10 2013-05-08 33.777 1,380,632 -4,548 0.04% 46,632,948
2013-05-08 2013-05-06 33.425 1,385,180 +5,457 0.04% 46,299,203
2013-05-07 2013-05-03 33.469 1,379,723 +910 0.04% 46,177,485
2013-05-06 2013-05-02 33.161 1,378,813 +500,229 0.04% 45,722,548
2013-04-30 2013-04-26 32.545 878,584 -2,729 0.02% 28,593,592
2013-04-29 2013-04-25 32.413 881,313 +1,819 0.02% 28,566,128
2013-04-26 2013-04-24 32.017 879,494 +3,638 0.02% 28,159,048
2013-04-25 2013-04-23 31.797 875,856 +4,548 0.02% 27,849,969
2013-04-24 2013-04-22 32.545 871,308 +5,457 0.02% 28,356,794
2013-04-23 2013-04-19 32.941 865,851 +11,823 0.02% 28,521,916
2013-04-22 2013-04-18 32.369 854,028 +910 0.02% 27,644,175
2013-04-19 2013-04-17 33.205 853,118 +8,186 0.02% 28,327,599
2013-04-18 2013-04-16 34.788 844,932 +10,004 0.02% 29,393,544
2013-04-15 2013-04-11 36.327 834,928 -909 0.02% 30,330,725
2013-04-10 2013-04-08 35.316 835,837 +4,547 0.02% 29,518,267
2013-04-09 2013-04-05 35.184 831,290 +910 0.02% 29,248,006
2013-04-08 2013-04-03 36.019 830,380 +4,547 0.02% 29,909,868
2013-04-05 2013-04-02 36.503 825,833 -909 0.02% 30,145,607
2013-03-27 2013-03-25 37.251 826,742 +20,918 0.02% 30,796,909
2013-03-26 2013-03-22 36.635 805,824 -30,923 0.02% 29,521,533
2013-03-25 2013-03-21 35.580 836,747 -1,819 0.02% 29,771,204
2013-03-22 2013-03-20 35.536 838,566 +4,548 0.02% 29,799,043
2013-03-20 2013-03-18 34.964 834,018 +909 0.02% 29,160,587
2013-03-19 2013-03-15 35.712 833,109 -4,547 0.02% 29,751,685
2013-03-18 2013-03-14 35.800 837,656 +20,009 0.02% 29,987,746
2013-03-13 2013-03-11 35.844 817,647 -5,457 0.02% 29,307,392
2013-03-12 2013-03-08 35.756 823,104 +3,638 0.02% 29,430,590
2013-03-08 2013-03-06 35.360 819,466 +12,733 0.02% 28,976,151
2013-03-07 2013-03-05 35.800 806,733 +4,547 0.02% 28,880,715
2013-03-06 2013-03-04 36.195 802,186 -7,276 0.02% 29,035,454
2013-03-05 2013-03-01 36.019 809,462 -2,728 0.02% 29,156,412
2013-03-04 2013-02-28 35.360 812,190 +909 0.02% 28,718,873
2013-03-01 2013-02-27 34.612 811,281 +3,638 0.02% 28,080,171
2013-02-28 2013-02-26 34.656 807,643 +5,457 0.02% 27,989,772
2013-02-27 2013-02-25 34.920 802,186 +1,819 0.02% 28,012,334
2013-02-26 2013-02-22 34.436 800,367 +1,819 0.02% 27,561,614
2013-02-22 2013-02-20 35.404 798,548 +47,295 0.02% 28,271,615
2013-02-20 2013-02-18 36.019 751,253 +909 0.02% 27,059,753
2013-02-19 2013-02-15 35.580 750,344 +4,548 0.02% 26,697,012
2013-02-14 2013-02-07 35.668 745,796 -910 0.02% 26,600,795
2013-02-08 2013-02-06 35.448 746,706 +910 0.02% 26,469,053
2013-02-01 2013-01-30 36.239 745,796 -54,571 0.02% 27,027,195
2013-01-31 2013-01-29 36.943 800,367 -909 0.02% 29,568,015
2013-01-29 2013-01-25 35.932 801,276 +909 0.02% 28,791,077
2013-01-28 2013-01-24 36.195 800,367 +3,638 0.02% 28,969,615
2013-01-25 2013-01-23 36.723 796,729 +910 0.02% 29,258,416
2013-01-24 2013-01-22 37.647 795,819 -910 0.02% 29,959,998
2013-01-22 2013-01-18 36.723 796,729 +1,819 0.02% 29,258,416
2013-01-17 2013-01-15 36.283 794,910 +13,643 0.02% 28,842,017
2013-01-15 2013-01-11 35.580 781,267 +910 0.02% 27,797,242
2013-01-14 2013-01-10 35.976 780,357 +32,742 0.02% 28,073,745
2013-01-11 2013-01-09 35.712 747,615 +3,638 0.02% 26,698,555
2013-01-10 2013-01-08 36.151 743,977 -910 0.02% 26,895,836
2013-01-09 2013-01-07 36.503 744,887 -45,475 0.02% 27,190,813
2013-01-08 2013-01-04 36.503 790,362 -910 0.02% 28,850,800
2013-01-04 2013-01-02 36.679 791,272 -909 0.02% 29,023,218
2013-01-03 2012-12-31 35.580 792,181 -4,548 0.02% 28,185,559
2012-12-28 2012-12-24 35.360 796,729 -5,457 0.02% 28,172,176
2012-12-21 2012-12-19 35.184 802,186 +910 0.02% 28,224,014
2012-12-20 2012-12-18 34.920 801,276 +40,928 0.02% 27,980,557
2012-12-19 2012-12-17 34.392 760,348 -3,638 0.02% 26,150,071
2012-12-18 2012-12-14 35.140 763,986 -910 0.02% 26,846,390
2012-12-17 2012-12-13 34.964 764,896 +2,729 0.02% 26,743,807
2012-12-14 2012-12-12 35.316 762,167 +2,728 0.02% 26,916,550
2012-12-13 2012-12-11 35.448 759,439 +1,819 0.02% 26,920,409
2012-12-12 2012-12-10 35.580 757,620 -14,552 0.02% 26,955,889
2012-12-11 2012-12-07 36.151 772,172 -1,819 0.02% 27,915,125
2012-12-07 2012-12-05 34.788 773,991 -2,728 0.02% 26,925,644
2012-12-06 2012-12-04 34.656 776,719 +13,642 0.02% 26,918,066
2012-12-04 2012-11-30 34.700 763,077 +3,638 0.02% 26,478,848
2012-12-03 2012-11-29 34.744 759,439 +6,367 0.02% 26,386,009
2012-11-30 2012-11-28 34.436 753,072 -910 0.02% 25,932,953
2012-11-28 2012-11-26 33.513 753,982 +910 0.02% 25,267,930
2012-11-27 2012-11-23 33.952 753,072 +3,638 0.02% 25,568,633
2012-11-26 2012-11-22 33.996 749,434 +2,728 0.02% 25,478,074
2012-11-22 2012-11-20 33.821 746,706 -4,547 0.02% 25,253,972
2012-11-21 2012-11-19 33.821 751,253 -6,367 0.02% 25,407,754
2012-11-20 2012-11-16 32.809 757,620 +3,638 0.02% 24,856,729
2012-11-19 2012-11-15 32.985 753,982 -20,009 0.02% 24,870,010
2012-11-16 2012-11-14 32.985 773,991 -2,728 0.02% 25,530,004
2012-11-14 2012-11-12 33.249 776,719 -8,186 0.02% 25,824,947
2012-11-13 2012-11-09 32.985 784,905 +4,548 0.02% 25,890,001
2012-11-12 2012-11-08 32.853 780,357 +9,095 0.02% 25,637,026
2012-11-09 2012-11-07 32.985 771,262 -910 0.02% 25,439,989
2012-11-08 2012-11-06 32.897 772,172 +2,729 0.02% 25,402,085
2012-11-06 2012-11-02 32.897 769,443 -15,462 0.02% 25,312,309
2012-11-02 2012-10-31 31.665 784,905 +20,009 0.02% 24,854,401
2012-11-01 2012-10-30 31.665 764,896 -1,819 0.02% 24,220,806
2012-10-31 2012-10-29 30.610 766,715 +2,729 0.02% 23,469,126
2012-10-29 2012-10-25 30.566 763,986 -910 0.02% 23,351,991
2012-10-26 2012-10-24 30.522 764,896 +910 0.02% 23,346,166
2012-10-25 2012-10-22 30.478 763,986 -910 0.02% 23,284,791
2012-10-16 2012-10-12 30.390 764,896 +1,819 0.02% 23,245,246
2012-10-15 2012-10-11 30.390 763,077 -5,457 0.02% 23,189,967
2012-10-05 2012-10-03 29.598 768,534 +1,819 0.02% 22,747,405
2012-09-28 2012-09-26 29.466 766,715 +2,729 0.02% 22,592,406
2012-09-27 2012-09-25 29.686 763,986 +2,728 0.02% 22,679,991
2012-09-25 2012-09-21 30.126 761,258 +1,819 0.02% 22,933,807
2012-09-24 2012-09-20 29.994 759,439 +2,729 0.02% 22,778,807
2012-09-21 2012-09-19 30.126 756,710 +909 0.02% 22,796,793
2012-09-19 2012-09-17 30.742 755,801 -1,819 0.02% 23,234,769
2012-09-18 2012-09-14 30.654 757,620 -13,642 0.02% 23,224,048
2012-09-17 2012-09-13 30.346 771,262 -1,819 0.02% 23,404,789
2012-09-11 2012-09-07 30.126 773,081 -8,186 0.02% 23,289,989
2012-09-10 2012-09-06 29.642 781,267 -4,547 0.02% 23,158,642
2012-09-07 2012-09-05 29.466 785,814 -910 0.02% 23,155,186
2012-09-06 2012-09-04 29.554 786,724 -1,819 0.02% 23,251,201
2012-09-04 2012-08-31 29.159 788,543 +910 0.02% 22,992,840
2012-09-03 2012-08-30 29.291 787,633 -1,819 0.02% 23,070,226
2012-08-29 2012-08-27 29.379 789,452 -6,367 0.02% 23,192,945
2012-08-28 2012-08-24 29.554 795,819 -6,367 0.02% 23,519,998
2012-08-27 2012-08-23 29.071 802,186 -7,276 0.02% 23,320,092
2012-08-23 2012-08-21 28.719 809,462 -15,461 0.02% 23,246,810
2012-08-22 2012-08-20 27.531 824,923 -910 0.02% 22,711,272
2012-08-21 2012-08-17 27.311 825,833 +1,819 0.02% 22,554,726
2012-08-17 2012-08-15 27.224 824,014 +910 0.02% 22,432,566
2012-08-10 2012-08-08 27.663 823,104 -910 0.02% 22,769,792
2012-08-07 2012-08-03 27.927 824,014 -909 0.02% 23,012,406
2012-08-03 2012-08-01 27.839 824,923 -4,548 0.02% 22,965,232
2012-08-01 2012-07-30 27.487 829,471 -909 0.02% 22,800,005
2012-07-31 2012-07-27 27.268 830,380 -1,819 0.02% 22,642,391
2012-07-26 2012-07-24 26.652 832,199 +1,819 0.02% 22,179,591
2012-07-25 2012-07-23 26.872 830,380 +4,547 0.02% 22,313,711
2012-07-23 2012-07-19 26.960 825,833 +2,729 0.02% 22,264,165
2012-07-16 2012-07-12 26.784 823,104 +909 0.02% 22,045,793
2012-07-11 2012-07-09 26.652 822,195 +4,548 0.02% 21,912,966
2012-07-05 2012-07-03 27.268 817,647 +3,638 0.02% 22,295,194
2012-07-03 2012-06-28 26.960 814,009 +4,547 0.02% 21,945,395
2012-06-28 2012-06-26 27.136 809,462 +2,729 0.02% 21,965,209
2012-06-26 2012-06-22 27.355 806,733 +1,819 0.02% 22,068,556
2012-06-21 2012-06-19 28.543 804,914 -910 0.02% 22,974,596
2012-06-20 2012-06-18 28.719 805,824 +4,548 0.02% 23,142,331
2012-06-19 2012-06-15 29.071 801,276 -3,638 0.02% 23,293,637
2012-06-15 2012-06-13 28.851 804,914 -4,548 0.02% 23,222,396
2012-06-04 2012-05-31 29.159 809,462 -909 0.02% 23,602,810
2012-06-01 2012-05-30 28.719 810,371 +909 0.02% 23,272,915
2012-05-31 2012-05-29 29.027 809,462 -4,547 0.02% 23,496,010
2012-05-30 2012-05-28 28.367 814,009 -1,819 0.02% 23,090,994
2012-05-25 2012-05-23 27.487 815,828 -9,095 0.02% 22,424,994
2012-05-24 2012-05-22 27.839 824,923 -910 0.02% 22,965,232
2012-05-22 2012-05-18 25.992 825,833 +1,819 0.02% 21,465,125
2012-05-21 2012-05-17 27.584 824,014 -909 0.02% 22,729,734
2012-05-18 2012-05-16 27.495 824,923 +22,770 0.02% 22,680,929
2012-05-16 2012-05-14 28.256 802,153 +6,253 0.02% 22,665,517
2012-05-15 2012-05-11 28.301 795,900 +3,573 0.02% 22,524,473
2012-05-14 2012-05-10 28.748 792,327 +9,826 0.02% 22,778,154
2012-05-11 2012-05-09 29.107 782,501 +2,680 0.02% 22,775,992
2012-05-10 2012-05-08 29.375 779,821 +5,359 0.02% 22,907,506
2012-05-09 2012-05-07 29.241 774,462 +7,146 0.02% 22,646,044
2012-05-07 2012-05-03 30.137 767,316 +1,787 0.02% 23,124,288
2012-05-04 2012-05-02 30.316 765,529 -6,253 0.02% 23,207,554
2012-05-03 2012-04-30 30.629 771,782 -1,787 0.02% 23,639,038
2012-05-02 2012-04-27 30.047 773,569 -3,573 0.02% 23,243,452
2012-04-30 2012-04-26 29.599 777,142 -361,773 0.02% 23,002,810
2012-04-27 2012-04-25 29.420 1,138,915 +894 0.03% 33,507,014
2012-04-26 2012-04-24 28.659 1,138,021 -2,680 0.03% 32,614,393
2012-04-25 2012-04-23 29.107 1,140,701 +181,333 0.03% 33,201,999
2012-04-24 2012-04-20 29.465 959,368 +893 0.03% 28,267,680
2012-04-23 2012-04-19 29.554 958,475 +8,933 0.03% 28,327,208
2012-04-20 2012-04-18 29.331 949,542 +13,399 0.03% 27,850,598
2012-04-19 2012-04-17 29.375 936,143 +185,799 0.03% 27,499,518
2012-04-18 2012-04-16 30.092 750,344 -14,292 0.02% 22,579,210
2012-04-17 2012-04-13 30.584 764,636 +3,573 0.02% 23,385,922
2012-04-16 2012-04-12 31.032 761,063 +2,680 0.02% 23,617,444
2012-04-13 2012-04-11 31.077 758,383 -32,158 0.02% 23,568,238
2012-04-12 2012-04-10 31.256 790,541 +2,680 0.02% 24,709,211
2012-04-11 2012-04-05 31.032 787,861 +4,466 0.02% 24,449,044
2012-04-10 2012-04-03 30.764 783,395 +9,826 0.02% 24,099,974
2012-04-05 2012-04-02 31.749 773,569 +2,680 0.02% 24,559,773
2012-04-03 2012-03-30 31.346 770,889 +8,040 0.02% 24,164,006
2012-03-28 2012-03-26 30.137 762,849 -894 0.02% 22,989,668
2012-03-27 2012-03-23 30.987 763,743 -4,466 0.02% 23,666,410
2012-03-23 2012-03-21 31.122 768,209 -1,787 0.02% 23,908,000
2012-03-22 2012-03-20 31.256 769,996 -8,932 0.02% 24,067,055
2012-03-21 2012-03-19 31.346 778,928 -893 0.02% 24,415,994
2012-03-19 2012-03-15 30.898 779,821 -894 0.02% 24,094,786
2012-03-16 2012-03-14 30.271 780,715 -8,932 0.02% 23,632,968
2012-03-15 2012-03-13 29.957 789,647 -5,360 0.02% 23,655,828
2012-03-14 2012-03-12 29.375 795,007 -2,680 0.02% 23,353,600
2012-03-12 2012-03-08 28.972 797,687 -1,786 0.02% 23,110,846
2012-03-02 2012-02-29 29.286 799,473 -894 0.02% 23,413,191
2012-02-28 2012-02-24 29.465 800,367 +1,787 0.02% 23,582,732
2012-02-24 2012-02-22 28.928 798,580 -1,787 0.02% 23,100,958
2012-02-22 2012-02-20 28.345 800,367 -893 0.02% 22,686,732
2012-02-17 2012-02-15 28.301 801,260 +4,466 0.02% 22,676,164
2012-02-13 2012-02-09 28.435 796,794 +894 0.02% 22,656,814
2012-02-06 2012-02-02 27.763 795,900 -894 0.02% 22,096,793
2012-01-26 2012-01-19 27.674 796,794 -10,719 0.02% 22,050,253
2012-01-20 2012-01-18 27.674 807,513 -893 0.03% 22,346,888
2012-01-16 2012-01-12 26.017 808,406 -3,573 0.03% 21,032,200
2012-01-13 2012-01-11 26.062 811,979 +1,786 0.03% 21,161,519
2012-01-12 2012-01-10 25.480 810,193 -1,786 0.03% 20,643,332
2012-01-11 2012-01-09 25.480 811,979 +1,786 0.03% 20,688,839
2012-01-10 2012-01-06 25.077 810,193 -893 0.03% 20,316,812
2012-01-09 2012-01-05 25.077 811,086 +1,787 0.03% 20,339,205
2012-01-05 2012-01-03 25.480 809,299 -894 0.03% 20,620,554
2012-01-03 2011-12-29 25.121 810,193 +1,787 0.03% 20,353,092
2011-12-28 2011-12-22 25.614 808,406 -1,787 0.03% 20,706,400
2011-12-23 2011-12-21 24.673 810,193 -8,932 0.03% 19,990,292
2011-12-22 2011-12-20 22.614 819,125 +893 0.04% 18,523,396
2011-12-19 2011-12-15 22.323 818,232 +2,680 0.04% 18,265,042
2011-12-16 2011-12-14 22.748 815,552 +1,786 0.04% 18,552,157
2011-12-13 2011-12-09 22.524 813,766 +9,826 0.04% 18,329,329
2011-12-08 2011-12-06 23.061 803,940 +4,467 0.04% 18,540,008
2011-12-07 2011-12-05 24.047 799,473 +893 0.04% 19,224,592
2011-12-06 2011-12-02 24.315 798,580 +893 0.04% 19,417,679
2011-12-05 2011-12-01 24.360 797,687 -2,680 0.04% 19,431,685
2011-11-29 2011-11-25 22.479 800,367 +894 0.04% 17,991,689
2011-11-28 2011-11-24 23.017 799,473 +2,679 0.04% 18,401,193
2011-11-25 2011-11-23 23.061 796,794 -893 0.04% 18,375,211
2011-11-22 2011-11-18 24.360 797,687 +1,787 0.04% 19,431,685
2011-11-21 2011-11-17 25.032 795,900 -1,787 0.04% 19,922,754
2011-11-18 2011-11-16 24.763 797,687 -1,786 0.04% 19,753,165
2011-11-16 2011-11-14 24.718 799,473 +893 0.04% 19,761,592
2011-11-14 2011-11-10 23.778 798,580 -893 0.04% 18,988,559
2011-11-11 2011-11-09 24.853 799,473 -1,787 0.04% 19,868,992
2011-11-10 2011-11-08 24.047 801,260 -893 0.04% 19,267,563
2011-11-09 2011-11-07 24.181 802,153 +2,680 0.04% 19,396,797
2011-11-08 2011-11-04 24.629 799,473 -894 0.04% 19,689,992
2011-11-07 2011-11-03 23.554 800,367 +894 0.04% 18,851,850
2011-11-03 2011-11-01 23.778 799,473 +2,679 0.04% 19,009,792
2011-10-26 2011-10-24 24.181 796,794 -893 0.04% 19,267,212
2011-10-20 2011-10-18 23.196 797,687 +1,787 0.04% 18,502,965
2011-10-17 2011-10-13 25.121 795,900 -5,360 0.04% 19,994,034
2011-10-12 2011-10-10 23.420 801,260 +1,787 0.04% 18,765,243
2011-10-11 2011-10-07 24.091 799,473 -1,787 0.04% 19,260,392
2011-10-10 2011-10-06 23.061 801,260 -1,786 0.04% 18,478,203
2011-10-07 2011-10-04 22.054 803,046 -1,787 0.04% 17,710,291
2011-09-16 2011-09-14 25.345 804,833 +1,787 0.04% 20,398,642
2011-09-15 2011-09-12 25.927 803,046 +1,786 0.04% 20,820,830
2011-09-14 2011-09-09 27.495 801,260 -2,680 0.04% 22,030,324
2011-09-07 2011-09-05 26.599 803,940 -893 0.04% 21,384,009
2011-09-05 2011-09-01 27.315 804,833 -3,573 0.04% 21,984,402
2011-09-02 2011-08-31 26.868 808,406 -893 0.04% 21,720,000
2011-08-31 2011-08-29 25.972 809,299 -894 0.04% 21,019,193
2011-08-29 2011-08-25 23.688 810,193 -2,679 0.04% 19,192,131
2011-08-26 2011-08-24 23.061 812,872 +893 0.04% 18,745,993
2011-08-25 2011-08-23 23.688 811,979 +1,786 0.04% 19,234,439
2011-08-24 2011-08-22 23.285 810,193 +2,680 0.04% 18,865,611
2011-08-22 2011-08-18 25.300 807,513 -2,680 0.04% 20,430,407
2011-08-19 2011-08-17 25.435 810,193 +5,360 0.04% 20,607,052
2011-08-15 2011-08-11 24.181 804,833 +893 0.04% 19,461,602
2011-08-12 2011-08-10 25.077 803,940 +894 0.04% 20,160,009
2011-08-10 2011-08-08 25.927 803,046 +1,786 0.04% 20,820,830
2011-08-09 2011-08-05 27.450 801,260 +46,450 0.04% 21,994,444
2011-08-08 2011-08-04 28.704 754,810 -1,787 0.03% 21,665,800
2011-08-05 2011-08-03 28.748 756,597 +894 0.03% 21,750,973
2011-08-04 2011-08-02 29.331 755,703 -1,787 0.03% 22,165,192
2011-08-03 2011-08-01 29.510 757,490 -4,466 0.03% 22,353,286
2011-08-02 2011-07-29 29.196 761,956 -4,466 0.03% 22,246,236
2011-08-01 2011-07-28 29.554 766,422 +1,786 0.03% 22,651,186
2011-07-29 2011-07-27 29.554 764,636 +893 0.03% 22,598,402
2011-07-28 2011-07-26 29.510 763,743 +3,573 0.03% 22,537,810
2011-07-27 2011-07-25 29.331 760,170 +1,787 0.03% 22,296,212
2011-07-26 2011-07-22 29.823 758,383 -893 0.03% 22,617,358
2011-07-25 2011-07-21 29.465 759,276 +893 0.03% 22,371,990
2011-07-22 2011-07-20 29.913 758,383 +893 0.03% 22,685,278
2011-07-21 2011-07-19 29.689 757,490 +4,467 0.03% 22,488,966
2011-07-20 2011-07-18 30.226 753,023 -4,467 0.03% 22,760,986
2011-07-19 2011-07-15 30.137 757,490 -1,786 0.03% 22,828,166
2011-07-15 2011-07-13 29.554 759,276 +893 0.03% 22,439,990
2011-07-12 2011-07-08 30.405 758,383 -2,680 0.03% 23,058,838
2011-07-11 2011-07-07 30.047 761,063 -893 0.03% 22,867,684
2011-07-08 2011-07-06 29.644 761,956 +2,680 0.03% 22,587,436
2011-07-07 2011-07-05 30.047 759,276 -4,467 0.03% 22,813,990
2011-07-06 2011-07-04 30.495 763,743 -18,758 0.03% 23,290,210
2011-07-05 2011-06-30 29.957 782,501 -95,580 0.04% 23,441,752
2011-07-04 2011-06-29 29.913 878,081 -4,466 0.04% 26,265,767
2011-06-30 2011-06-28 29.644 882,547 -893 0.04% 26,162,237
2011-06-29 2011-06-27 29.107 883,440 -1,787 0.04% 25,713,990
2011-06-28 2011-06-24 28.793 885,227 -4,466 0.04% 25,488,523
2011-06-27 2011-06-23 27.987 889,693 +2,680 0.04% 24,899,994
2011-06-24 2011-06-22 28.345 887,013 +8,932 0.04% 25,142,748
2011-06-23 2011-06-21 29.107 878,081 -1,786 0.04% 25,558,007
2011-06-22 2011-06-20 27.718 879,867 +1,786 0.04% 24,388,592
2011-06-21 2011-06-17 28.480 878,081 +5,360 0.04% 25,007,527
2011-06-20 2011-06-16 30.226 872,721 -8,933 0.04% 26,378,995
2011-06-16 2011-06-14 30.360 881,654 +5,360 0.04% 26,767,445
2011-06-14 2011-06-10 30.316 876,294 +1,786 0.04% 26,565,473
2011-06-13 2011-06-09 30.987 874,508 -1,786 0.04% 27,098,730
2011-06-10 2011-06-08 30.898 876,294 +2,680 0.04% 27,075,593
2011-06-09 2011-06-07 31.614 873,614 -3,573 0.04% 27,618,707
2011-06-02 2011-05-31 30.405 877,187 -894 0.04% 26,671,105
2011-06-01 2011-05-30 30.092 878,081 +894 0.04% 26,423,047
2011-05-31 2011-05-27 30.584 877,187 +893 0.04% 26,828,225
2011-05-30 2011-05-26 30.719 876,294 -3,573 0.04% 26,918,633
2011-05-27 2011-05-25 29.689 879,867 -9,826 0.04% 26,122,191
2011-05-26 2011-05-24 28.390 889,693 +8,039 0.04% 25,258,554
2011-05-25 2011-05-23 28.569 881,654 +1,787 0.04% 25,188,245
2011-05-23 2011-05-19 29.331 879,867 -7,146 0.04% 25,806,992
2011-05-20 2011-05-18 28.704 887,013 +1,786 0.04% 25,460,508
2011-05-19 2011-05-17 28.748 885,227 +9,826 0.04% 25,448,883
2011-05-13 2011-05-11 30.449 875,401 +33,051 0.04% 26,654,883
2011-05-12 2011-05-09 31.263 842,350 +8,636 0.04% 26,334,514
2011-05-11 2011-05-06 30.539 833,714 -4,420 0.04% 25,461,005
2011-05-04 2011-04-29 31.127 838,134 -884 0.04% 26,088,949
2011-05-03 2011-04-28 31.037 839,018 +2,652 0.04% 26,040,545
2011-04-29 2011-04-27 31.489 836,366 +29,175 0.04% 26,336,635
2011-04-28 2011-04-26 32.530 807,191 -1,768 0.04% 26,257,893
2011-04-27 2011-04-21 31.851 808,959 -27,407 0.04% 25,766,406
2011-04-26 2011-04-20 31.399 836,366 -1,768 0.04% 26,260,955
2011-04-20 2011-04-18 30.223 838,134 +1,768 0.04% 25,330,549
2011-04-19 2011-04-15 30.087 836,366 +2,652 0.04% 25,163,596
2011-04-18 2011-04-14 30.313 833,714 +884 0.04% 25,272,405
2011-04-14 2011-04-12 30.177 832,830 +1,768 0.04% 25,132,569
2011-04-13 2011-04-11 30.404 831,062 -109,629 0.04% 25,267,215
2011-04-12 2011-04-08 30.992 940,691 +15,914 0.04% 29,153,603
2011-04-11 2011-04-07 29.906 924,777 +114,050 0.04% 27,656,242
2011-04-07 2011-04-04 29.182 810,727 -43,321 0.04% 23,658,600
2011-04-06 2011-04-01 29.137 854,048 +106,977 0.04% 24,884,151
2011-04-04 2011-03-31 28.051 747,071 -5,305 0.03% 20,955,993
2011-04-01 2011-03-30 28.051 752,376 -18,566 0.03% 21,104,803
2011-03-30 2011-03-28 27.146 770,942 +2,652 0.04% 20,927,996
2011-03-28 2011-03-24 27.825 768,290 -81,338 0.04% 21,377,405
2011-03-24 2011-03-22 27.644 849,628 -2,652 0.04% 23,486,846
2011-03-23 2011-03-21 27.915 852,280 -4,421 0.04% 23,791,517
2011-03-16 2011-03-14 26.648 856,701 -3,536 0.04% 22,829,650
2011-03-15 2011-03-11 26.422 860,237 +1,768 0.04% 22,729,278
2011-03-14 2011-03-10 26.875 858,469 -884 0.04% 23,070,964
2011-03-10 2011-03-08 27.417 859,353 -884 0.04% 23,561,281
2011-03-09 2011-03-07 27.146 860,237 -884 0.04% 23,351,998
2011-03-07 2011-03-03 26.558 861,121 +1,768 0.04% 22,869,515
2011-02-24 2011-02-22 26.467 859,353 +884 0.04% 22,744,801
2011-02-23 2011-02-21 27.101 858,469 +1,768 0.04% 23,265,164
2011-02-17 2011-02-15 26.513 856,701 -4,420 0.04% 22,713,370
2011-02-16 2011-02-14 26.875 861,121 -884 0.04% 23,142,235
2011-02-15 2011-02-11 26.060 862,005 +5,304 0.04% 22,463,993
2011-02-14 2011-02-10 26.286 856,701 -3,536 0.04% 22,519,570
2011-02-11 2011-02-09 27.010 860,237 -884 0.04% 23,235,238
2011-02-09 2011-02-07 26.965 861,121 +884 0.04% 23,220,155
2011-02-08 2011-02-02 26.694 860,237 -8,841 0.04% 22,962,798
2011-02-01 2011-01-28 25.970 869,078 +4,420 0.04% 22,569,676
2011-01-31 2011-01-27 26.196 864,658 -884 0.04% 22,650,490
2011-01-28 2011-01-26 25.472 865,542 +1,769 0.04% 22,047,087
2011-01-27 2011-01-25 25.970 863,773 +4,420 0.04% 22,431,907
2011-01-26 2011-01-24 26.332 859,353 +1,768 0.04% 22,628,161
2011-01-25 2011-01-21 26.648 857,585 +884 0.04% 22,853,207
2011-01-21 2011-01-19 27.598 856,701 +884 0.04% 23,643,610
2011-01-20 2011-01-18 27.644 855,817 -9,725 0.04% 23,657,933
2011-01-19 2011-01-17 26.558 865,542 +1,769 0.04% 22,986,928
2011-01-18 2011-01-14 26.784 863,773 +884 0.04% 23,135,347
2011-01-17 2011-01-13 26.875 862,889 +2,652 0.04% 23,189,750
2011-01-14 2011-01-12 27.146 860,237 +4,420 0.04% 23,351,998
2011-01-13 2011-01-11 26.694 855,817 +885 0.04% 22,844,813
2011-01-12 2011-01-10 27.010 854,932 +84,874 0.04% 23,091,949
2011-01-10 2011-01-06 27.056 770,058 +1,768 0.04% 20,834,319
2011-01-07 2011-01-05 27.191 768,290 +8,841 0.04% 20,890,765
2011-01-05 2011-01-03 28.006 759,449 +884 0.03% 21,268,847
2011-01-04 2010-12-31 27.282 758,565 +884 0.03% 20,694,970
2010-12-30 2010-12-28 27.146 757,681 -44,205 0.03% 20,568,013
2010-12-29 2010-12-24 28.096 801,886 -26,523 0.04% 22,529,882
2010-12-28 2010-12-22 27.644 828,409 -101,673 0.04% 22,900,275
2010-12-23 2010-12-21 28.096 930,082 +2,653 0.04% 26,131,691
2010-12-22 2010-12-20 27.236 927,429 +44,205 0.04% 25,259,913
2010-12-21 2010-12-17 26.829 883,224 +884 0.04% 23,696,283
2010-12-20 2010-12-16 27.056 882,340 +1,768 0.04% 23,872,166
2010-12-17 2010-12-15 27.508 880,572 +885 0.04% 24,222,732
2010-12-16 2010-12-14 28.277 879,687 -8,842 0.04% 24,874,988
2010-12-13 2010-12-09 29.001 888,529 -137,036 0.04% 25,768,214
2010-12-10 2010-12-08 27.960 1,025,565 -4,421 0.05% 28,675,193
2010-12-09 2010-12-07 26.920 1,029,986 +2,653 0.05% 27,727,005
2010-12-08 2010-12-06 27.644 1,027,333 +5,304 0.05% 28,399,267
2010-12-07 2010-12-03 28.051 1,022,029 -22,103 0.05% 28,668,805
2010-12-06 2010-12-02 26.694 1,044,132 +4,421 0.05% 27,871,613
2010-12-03 2010-12-01 26.105 1,039,711 -13,262 0.05% 27,142,080
2010-12-02 2010-11-30 25.562 1,052,973 +36,249 0.05% 26,916,610
2010-12-01 2010-11-29 24.431 1,016,724 -8,841 0.05% 24,839,996
2010-11-30 2010-11-26 24.205 1,025,565 -44,206 0.05% 24,823,994
2010-11-29 2010-11-25 23.029 1,069,771 -1,768 0.05% 24,635,608
2010-11-26 2010-11-24 22.418 1,071,539 -1,768 0.05% 24,021,843
2010-11-25 2010-11-23 22.034 1,073,307 -884 0.05% 23,648,718
2010-11-24 2010-11-22 22.395 1,074,191 +8,841 0.05% 24,056,996
2010-11-23 2010-11-19 22.237 1,065,350 -884 0.05% 23,690,297
2010-11-19 2010-11-17 22.395 1,066,234 -6,189 0.05% 23,878,795
2010-11-18 2010-11-16 22.599 1,072,423 +1,768 0.05% 24,235,740
2010-11-17 2010-11-15 22.373 1,070,655 -1,768 0.05% 23,953,585
2010-11-16 2010-11-12 22.305 1,072,423 +9,725 0.05% 23,920,360
2010-11-12 2010-11-10 22.712 1,062,698 +3,537 0.05% 24,136,165
2010-11-11 2010-11-09 22.938 1,059,161 +4,420 0.05% 24,295,432
2010-11-10 2010-11-08 23.119 1,054,741 +10,609 0.05% 24,384,924
2010-11-09 2010-11-05 23.300 1,044,132 +8,842 0.05% 24,328,611
2010-11-08 2010-11-04 23.255 1,035,290 -4,421 0.05% 24,075,750
2010-11-05 2010-11-03 23.165 1,039,711 -7,073 0.05% 24,084,480
2010-11-04 2010-11-02 22.803 1,046,784 +3,537 0.05% 23,869,443
2010-11-03 2010-11-01 22.486 1,043,247 +1,768 0.05% 23,458,391
2010-11-02 2010-10-29 22.305 1,041,479 +14,146 0.05% 23,230,156
2010-11-01 2010-10-28 22.667 1,027,333 -7,957 0.05% 23,286,469
2010-10-29 2010-10-27 22.463 1,035,290 +6,188 0.05% 23,256,050
2010-10-28 2010-10-26 22.757 1,029,102 +884 0.05% 23,419,687
2010-10-27 2010-10-25 22.757 1,028,218 +6,189 0.05% 23,399,570
2010-10-25 2010-10-21 23.165 1,022,029 +3,537 0.05% 23,674,884
2010-10-21 2010-10-19 23.662 1,018,492 +11,493 0.05% 24,099,831
2010-10-20 2010-10-18 23.979 1,006,999 +884 0.05% 24,146,800
2010-10-18 2010-10-14 24.522 1,006,115 +4,421 0.05% 24,671,843
2010-10-13 2010-10-11 23.662 1,001,694 +6,188 0.05% 23,702,352
2010-10-12 2010-10-08 24.115 995,506 -884 0.05% 24,006,330
2010-10-08 2010-10-06 24.839 996,390 -17,682 0.05% 24,748,928
2010-10-07 2010-10-05 24.341 1,014,072 -22,987 0.05% 24,683,444
2010-10-06 2010-10-04 22.984 1,037,059 -2,652 0.05% 23,835,368
2010-10-04 2010-09-29 22.486 1,039,711 +4,421 0.05% 23,378,880
2010-09-30 2010-09-28 22.147 1,035,290 +4,420 0.05% 22,928,170
2010-09-29 2010-09-27 22.486 1,030,870 +3,537 0.05% 23,180,082
2010-09-22 2010-09-20 22.984 1,027,333 +14,145 0.05% 23,611,829
2010-09-20 2010-09-16 22.803 1,013,188 +1,768 0.05% 23,103,366
2010-09-16 2010-09-14 23.436 1,011,420 -8,841 0.05% 23,703,691
2010-09-15 2010-09-13 23.346 1,020,261 -1,768 0.05% 23,818,569
2010-09-14 2010-09-10 22.667 1,022,029 +884 0.05% 23,166,244
2010-09-13 2010-09-09 22.757 1,021,145 -1,768 0.05% 23,238,606
2010-09-09 2010-09-07 22.803 1,022,913 +1,768 0.05% 23,325,122
2010-09-08 2010-09-06 22.803 1,021,145 -8,841 0.05% 23,284,806
2010-09-07 2010-09-03 22.395 1,029,986 -4,420 0.05% 23,067,005
2010-09-06 2010-09-02 22.169 1,034,406 +5,304 0.05% 22,931,993
2010-09-02 2010-08-31 21.785 1,029,102 +4,421 0.05% 22,418,647
2010-08-26 2010-08-24 22.486 1,024,681 +2,652 0.05% 23,040,917
2010-08-24 2010-08-20 22.667 1,022,029 -8,841 0.05% 23,166,244
2010-08-20 2010-08-18 22.667 1,030,870 -4,420 0.05% 23,366,642
2010-08-19 2010-08-17 22.395 1,035,290 +1,768 0.05% 23,185,790
2010-08-16 2010-08-12 22.237 1,033,522 +4,420 0.05% 22,982,535
2010-08-13 2010-08-11 22.124 1,029,102 +7,073 0.05% 22,767,847
2010-08-11 2010-08-09 22.667 1,022,029 +44,206 0.05% 23,166,244
2010-08-06 2010-08-04 22.938 977,823 -885 0.04% 22,429,670
2010-08-05 2010-08-03 23.255 978,708 -884 0.04% 22,759,931
2010-08-02 2010-07-29 22.622 979,592 +3,537 0.04% 22,160,008
2010-07-30 2010-07-28 22.576 976,055 -884 0.04% 22,035,835
2010-07-29 2010-07-27 22.531 976,939 -884 0.04% 22,011,593
2010-07-27 2010-07-23 22.712 977,823 -10,610 0.04% 22,208,470
2010-07-20 2010-07-16 22.011 988,433 +4,421 0.05% 21,756,286
2010-07-19 2010-07-15 22.395 984,012 -884 0.04% 22,037,396
2010-07-14 2010-07-12 22.486 984,896 -2,653 0.04% 22,146,314
2010-07-13 2010-07-09 22.576 987,549 +1,769 0.05% 22,295,329
2010-07-07 2010-07-05 22.169 985,780 +884 0.05% 21,853,991
2010-07-06 2010-07-02 22.214 984,896 +9,725 0.04% 21,878,954
2010-07-05 2010-06-30 22.486 975,171 +1,768 0.04% 21,927,638
2010-07-02 2010-06-29 22.192 973,403 +6,189 0.04% 21,601,623
2010-06-29 2010-06-25 22.712 967,214 +3,536 0.04% 21,967,517
2010-06-25 2010-06-23 23.074 963,678 +3,537 0.04% 22,236,007
2010-06-24 2010-06-22 23.391 960,141 +884 0.04% 22,458,474
2010-06-23 2010-06-21 23.934 959,257 -7,957 0.04% 22,958,596
2010-06-11 2010-06-09 22.848 967,214 +1,768 0.04% 22,098,797
2010-06-10 2010-06-08 22.893 965,446 +4,421 0.04% 22,102,082
2010-06-09 2010-06-07 22.893 961,025 +884 0.04% 22,000,871
2010-06-07 2010-06-03 23.481 960,141 +4,420 0.04% 22,545,354
2010-06-04 2010-06-02 22.848 955,721 -2,652 0.04% 21,836,206
2010-06-03 2010-06-01 23.255 958,373 +2,652 0.04% 22,287,039
2010-06-01 2010-05-28 23.979 955,721 -12,377 0.04% 22,917,207
2010-05-28 2010-05-26 22.418 968,098 -884 0.04% 21,702,895
2010-05-26 2010-05-24 22.848 968,982 -6,189 0.04% 22,139,192
2010-05-25 2010-05-20 22.599 975,171 +6,189 0.04% 22,037,938
2010-05-20 2010-05-18 22.531 968,982 +8,841 0.04% 21,832,312
2010-05-19 2010-05-17 22.509 960,141 +6,188 0.04% 21,611,394
2010-05-14 2010-05-12 22.622 953,953 +885 0.04% 21,580,011
2010-05-13 2010-05-11 22.599 953,068 +884 0.04% 21,538,431
2010-05-12 2010-05-10 22.848 952,184 -3,537 0.04% 21,755,393
2010-05-11 2010-05-07 22.373 955,721 +1,768 0.04% 21,382,186
2010-05-10 2010-05-06 22.147 953,953 +10,610 0.04% 21,126,831
2010-05-07 2010-05-05 23.074 943,343 +4,420 0.04% 21,766,795
2010-05-06 2010-05-04 23.934 938,923 -2,652 0.04% 22,471,928
2010-05-04 2010-04-30 23.708 941,575 +1,768 0.04% 22,322,400
2010-05-03 2010-04-29 23.346 939,807 +8,841 0.04% 21,940,325
2010-04-29 2010-04-27 24.004 930,966 +7,121 0.04% 22,347,084
2010-04-27 2010-04-23 23.640 923,845 -879 0.04% 21,839,510
2010-04-26 2010-04-22 24.004 924,724 +1,757 0.04% 22,197,250
2010-04-23 2010-04-21 24.095 922,967 +1,756 0.04% 22,239,154
2010-04-22 2010-04-20 24.596 921,211 -1,756 0.04% 22,658,403
2010-04-21 2010-04-19 23.139 922,967 +4,391 0.04% 21,356,315
2010-04-20 2010-04-16 24.323 918,576 +878 0.04% 22,342,552
2010-04-15 2010-04-13 24.141 917,698 +7,025 0.04% 22,153,996
2010-04-14 2010-04-12 24.779 910,673 +3,513 0.04% 22,565,127
2010-04-13 2010-04-09 25.416 907,160 +1,756 0.04% 23,056,560
2010-04-12 2010-04-08 25.462 905,404 -4,391 0.04% 23,053,169
2010-04-09 2010-04-07 25.917 909,795 -3,512 0.04% 23,579,372
2010-04-08 2010-04-01 24.915 913,307 -5,269 0.04% 22,755,194
2010-04-07 2010-03-31 24.824 918,576 -3,513 0.04% 22,802,792
2010-04-01 2010-03-30 24.779 922,089 -5,269 0.04% 22,847,999
2010-03-31 2010-03-29 24.505 927,358 -4,391 0.04% 22,725,117
2010-03-30 2010-03-26 23.503 931,749 -5,269 0.04% 21,899,039
2010-03-25 2010-03-23 23.139 937,018 -1,756 0.04% 21,681,437
2010-03-24 2010-03-22 23.412 938,774 +4,390 0.04% 21,978,629
2010-03-23 2010-03-19 23.275 934,384 +1,757 0.04% 21,748,170
2010-03-22 2010-03-18 24.232 932,627 -3,513 0.04% 22,599,355
2010-03-19 2010-03-17 23.822 936,140 -7,904 0.04% 22,300,722
2010-03-18 2010-03-16 23.048 944,044 -2,634 0.04% 21,758,010
2010-03-17 2010-03-15 23.275 946,678 -5,269 0.04% 22,034,318
2010-03-16 2010-03-12 23.184 951,947 +2,634 0.04% 22,070,236
2010-03-15 2010-03-11 23.822 949,313 -8,781 0.04% 22,614,529
2010-03-12 2010-03-10 22.865 958,094 -6,148 0.04% 21,907,270
2010-03-11 2010-03-09 22.023 964,242 +7,026 0.04% 21,235,327
2010-03-10 2010-03-08 22.182 957,216 -7,026 0.04% 21,233,194
2010-03-08 2010-03-04 21.385 964,242 +2,635 0.04% 20,620,446
2010-03-01 2010-02-25 22.091 961,607 +2,634 0.04% 21,242,997
2010-02-26 2010-02-24 22.091 958,973 -1,756 0.04% 21,184,808
2010-02-25 2010-02-23 22.182 960,729 -7,025 0.04% 21,311,121
2010-02-24 2010-02-22 21.203 967,754 -879 0.04% 20,519,231
2010-02-23 2010-02-19 20.656 968,633 +879 0.04% 20,008,428
2010-02-22 2010-02-18 21.613 967,754 +2,634 0.04% 20,915,951
2010-02-19 2010-02-17 21.590 965,120 -10,538 0.04% 20,837,043
2010-02-18 2010-02-12 21.203 975,658 +878 0.05% 20,686,819
2010-02-17 2010-02-11 21.431 974,780 +9,660 0.04% 20,890,203
2010-02-12 2010-02-10 20.451 965,120 -7,903 0.04% 19,738,043
2010-02-11 2010-02-09 20.155 973,023 -4,391 0.04% 19,611,590
2010-02-10 2010-02-08 19.540 977,414 +30,736 0.05% 19,099,072
2010-02-09 2010-02-05 21.112 946,678 +19,320 0.04% 19,986,118
2010-02-08 2010-02-04 22.615 927,358 +1,756 0.04% 20,972,157
2010-02-05 2010-02-03 22.592 925,602 +9,660 0.04% 20,911,365
2010-02-04 2010-02-02 22.547 915,942 +24,589 0.04% 20,651,405
2010-02-03 2010-02-01 23.594 891,353 +2,635 0.04% 21,030,806
2010-02-02 2010-01-29 22.068 888,718 +4,391 0.04% 19,612,555
2010-02-01 2010-01-28 21.590 884,327 +878 0.04% 19,092,713
2010-01-29 2010-01-27 20.907 883,449 +11,416 0.04% 18,470,157
2010-01-28 2010-01-26 22.638 872,033 +1,757 0.04% 19,740,845
2010-01-26 2010-01-22 25.052 870,276 +6,147 0.04% 21,801,989
2010-01-22 2010-01-20 26.646 864,129 +3,513 0.04% 23,025,595
2010-01-21 2010-01-19 26.874 860,616 +1,756 0.04% 23,127,988
2010-01-20 2010-01-18 26.464 858,860 -2,635 0.04% 22,728,718
2010-01-19 2010-01-15 25.735 861,495 -2,634 0.04% 22,170,609
2010-01-15 2010-01-13 25.826 864,129 -3,513 0.04% 22,317,116
2010-01-12 2010-01-08 25.280 867,642 -3,513 0.04% 21,933,603
2010-01-07 2010-01-05 25.917 871,155 +2,635 0.04% 22,577,930
2010-01-06 2010-01-04 25.143 868,520 -59,716 0.04% 21,837,118
2010-01-05 2009-12-31 23.503 928,236 +3,512 0.04% 21,816,473
2010-01-04 2009-12-29 23.093 924,724 +2,635 0.04% 21,354,849
2009-12-30 2009-12-28 23.321 922,089 -2,635 0.04% 21,503,999
2009-12-29 2009-12-24 22.957 924,724 +21,077 0.04% 21,228,489
2009-12-28 2009-12-22 22.182 903,647 -21,955 0.04% 20,044,914
2009-12-22 2009-12-18 21.863 925,602 -78,158 0.04% 20,236,805
2009-12-21 2009-12-17 21.863 1,003,760 -1,756 0.05% 21,945,604
2009-12-18 2009-12-16 21.499 1,005,516 +1,756 0.05% 21,617,597
2009-12-17 2009-12-15 22.729 1,003,760 -878 0.05% 22,814,285
2009-12-10 2009-12-08 22.091 1,004,638 +2,635 0.05% 22,193,600
2009-12-09 2009-12-07 22.410 1,002,003 -57,082 0.05% 22,454,870
2009-12-08 2009-12-04 21.977 1,059,085 -43,909 0.05% 23,275,797
2009-12-07 2009-12-03 20.998 1,102,994 +1,756 0.06% 23,160,637
2009-12-04 2009-12-02 20.975 1,101,238 -2,634 0.06% 23,098,684
2009-12-03 2009-12-01 20.588 1,103,872 -13,173 0.06% 22,726,553
2009-12-02 2009-11-30 19.836 1,117,045 -4,391 0.06% 22,158,239
2009-12-01 2009-11-27 19.130 1,121,436 +16,685 0.06% 21,453,601
2009-11-30 2009-11-26 20.087 1,104,751 -4,390 0.06% 22,191,130
2009-11-27 2009-11-25 20.246 1,109,141 -4,391 0.06% 22,456,132
2009-11-26 2009-11-24 20.133 1,113,532 +2,634 0.06% 22,418,234
2009-11-25 2009-11-23 20.224 1,110,898 +4,391 0.06% 22,466,405
2009-11-24 2009-11-20 20.360 1,106,507 +2,635 0.06% 22,528,803
2009-11-23 2009-11-19 20.406 1,103,872 -11,417 0.06% 22,525,433
2009-11-20 2009-11-18 18.994 1,115,289 -10,538 0.06% 21,183,606
2009-11-19 2009-11-17 18.538 1,125,827 +14,929 0.06% 20,870,963
2009-11-18 2009-11-16 18.675 1,110,898 +4,391 0.06% 20,746,004
2009-11-13 2009-11-11 18.197 1,106,507 +4,391 0.06% 20,134,802
2009-11-04 2009-11-02 18.948 1,102,116 +26,345 0.06% 20,883,201
2009-11-02 2009-10-29 18.015 1,075,771 -17,563 0.05% 19,379,508
2009-10-30 2009-10-28 18.675 1,093,334 +26,345 0.06% 20,417,997
2009-10-29 2009-10-27 19.062 1,066,989 -17,563 0.05% 20,339,105
2009-10-28 2009-10-23 19.609 1,084,552 -74,646 0.06% 21,266,693
2009-10-27 2009-10-22 19.244 1,159,198 +4,391 0.06% 22,308,006
2009-10-22 2009-10-20 18.516 1,154,807 -26,345 0.06% 21,381,904
2009-10-21 2009-10-19 18.607 1,181,152 +17,563 0.06% 21,977,297
2009-10-20 2009-10-16 17.445 1,163,589 +8,782 0.06% 20,299,008
2009-10-19 2009-10-15 17.422 1,154,807 -21,954 0.06% 20,119,504
2009-10-16 2009-10-14 16.420 1,176,761 -114,164 0.06% 19,322,796
2009-10-15 2009-10-13 14.803 1,290,925 -21,954 0.07% 19,110,005
2009-10-13 2009-10-09 14.803 1,312,879 -8,782 0.07% 19,434,997
2009-10-09 2009-10-07 14.530 1,321,661 +83,427 0.07% 19,203,800
2009-10-08 2009-10-06 14.576 1,238,234 -4,391 0.06% 18,048,002
2009-10-07 2009-10-05 14.143 1,242,625 -4,391 0.06% 17,574,303
2009-10-05 2009-09-30 13.983 1,247,016 -8,781 0.06% 17,437,605
2009-10-02 2009-09-29 13.323 1,255,797 +4,390 0.06% 16,730,994
2009-09-30 2009-09-28 13.141 1,251,407 -4,390 0.06% 16,444,506
2009-09-29 2009-09-25 13.414 1,255,797 +4,390 0.06% 16,845,394
2009-09-28 2009-09-24 13.369 1,251,407 +4,391 0.06% 16,729,506
2009-09-25 2009-09-23 13.824 1,247,016 +4,391 0.06% 17,238,805
2009-09-24 2009-09-22 13.756 1,242,625 +4,391 0.06% 17,093,203
2009-09-23 2009-09-21 13.847 1,238,234 -4,391 0.06% 17,145,602
2009-09-22 2009-09-18 14.006 1,242,625 +8,782 0.06% 17,404,503
2009-09-21 2009-09-17 14.302 1,233,843 -65,863 0.06% 17,646,800
2009-09-18 2009-09-16 14.234 1,299,706 +52,690 0.07% 18,499,993
2009-09-17 2009-09-15 12.981 1,247,016 +17,564 0.06% 16,188,004
2009-09-16 2009-09-14 13.847 1,229,452 +4,391 0.06% 17,023,999
2009-09-14 2009-09-10 14.234 1,225,061 +4,391 0.06% 17,437,498
2009-09-11 2009-09-09 14.348 1,220,670 +4,391 0.06% 17,513,996
2009-09-10 2009-09-08 14.530 1,216,279 +17,563 0.06% 17,672,595
2009-09-09 2009-09-07 13.824 1,198,716 +8,782 0.06% 16,571,103
2009-09-08 2009-09-04 14.075 1,189,934 +4,391 0.06% 16,747,800
2009-09-04 2009-09-02 13.528 1,185,543 -4,391 0.06% 16,037,999
2009-09-02 2009-08-31 14.735 1,189,934 +21,955 0.06% 17,533,700
2009-08-26 2009-08-24 16.716 1,167,979 -13,173 0.06% 19,524,392
2009-08-25 2009-08-21 15.623 1,181,152 -4,391 0.06% 18,453,397
2009-08-24 2009-08-20 15.600 1,185,543 +21,954 0.06% 18,494,999
2009-08-19 2009-08-17 15.942 1,163,589 +8,782 0.06% 18,550,007
2009-08-17 2009-08-13 16.739 1,154,807 -4,391 0.06% 19,330,504
2009-08-14 2009-08-12 16.398 1,159,198 +4,391 0.06% 19,008,005
2009-08-13 2009-08-11 16.921 1,154,807 +4,391 0.06% 19,540,904
2009-08-12 2009-08-10 16.990 1,150,416 +4,391 0.06% 19,545,202
2009-08-11 2009-08-07 17.195 1,146,025 -48,300 0.06% 19,705,501
2009-08-10 2009-08-06 17.810 1,194,325 +4,391 0.06% 21,270,402
2009-08-07 2009-08-05 17.650 1,189,934 -21,954 0.06% 21,002,501
2009-08-06 2009-08-04 18.311 1,211,888 +21,954 0.06% 22,190,391
2009-08-05 2009-08-03 17.969 1,189,934 +30,736 0.06% 21,381,901
2009-07-31 2009-07-29 17.559 1,159,198 +4,391 0.06% 20,354,406
2009-07-30 2009-07-28 18.151 1,154,807 -17,563 0.06% 20,961,104
2009-07-29 2009-07-27 17.217 1,172,370 -4,391 0.06% 20,185,194
2009-07-24 2009-07-22 15.942 1,176,761 +13,172 0.06% 18,759,996
2009-07-17 2009-07-15 15.919 1,163,589 -4,390 0.06% 18,523,507
2009-07-16 2009-07-14 16.056 1,167,979 +8,781 0.06% 18,752,992
2009-07-14 2009-07-10 15.441 1,159,198 +4,391 0.06% 17,899,205
2009-07-13 2009-07-09 15.828 1,154,807 +8,782 0.06% 18,278,504
2009-07-08 2009-07-06 13.961 1,146,025 -4,391 0.06% 15,999,300
2009-07-06 2009-07-02 13.733 1,150,416 +13,173 0.06% 15,798,602
2009-07-03 2009-06-30 14.576 1,137,243 -13,173 0.06% 16,575,998
2009-07-02 2009-06-29 14.689 1,150,416 +8,782 0.06% 16,899,002
2009-06-30 2009-06-26 14.576 1,141,634 -13,173 0.06% 16,639,999
2009-06-29 2009-06-25 14.006 1,154,807 -8,782 0.06% 16,174,503
2009-06-26 2009-06-24 13.528 1,163,589 -4,390 0.06% 15,741,006
2009-06-25 2009-06-23 13.232 1,167,979 -17,564 0.06% 15,454,594
2009-06-23 2009-06-19 13.437 1,185,543 -4,391 0.06% 15,929,999
2009-06-22 2009-06-18 13.255 1,189,934 +8,782 0.06% 15,772,200
2009-06-19 2009-06-17 13.551 1,181,152 -8,782 0.06% 16,005,498
2009-06-18 2009-06-16 13.118 1,189,934 +21,955 0.06% 15,609,600
2009-06-17 2009-06-15 13.118 1,167,979 +8,781 0.06% 15,321,594
2009-06-16 2009-06-12 13.505 1,159,198 +8,782 0.06% 15,655,204
2009-06-15 2009-06-11 13.778 1,150,416 -4,391 0.06% 15,851,002
2009-06-11 2009-06-09 13.801 1,154,807 +4,391 0.06% 15,937,803
2009-06-10 2009-06-08 14.166 1,150,416 +13,173 0.06% 16,296,402
2009-06-09 2009-06-05 13.778 1,137,243 -48,300 0.06% 15,669,498
2009-06-04 2009-06-02 12.139 1,185,543 -4,391 0.06% 14,390,999
2009-06-02 2009-05-29 12.321 1,189,934 -4,391 0.06% 14,661,100
2009-06-01 2009-05-27 12.366 1,194,325 +4,391 0.06% 14,769,602
2009-05-29 2009-05-26 12.480 1,189,934 -4,391 0.06% 14,850,800
2009-05-20 2009-05-18 11.410 1,194,325 +17,564 0.06% 13,627,201
2009-05-19 2009-05-15 11.159 1,176,761 +4,391 0.06% 13,131,997
2009-05-15 2009-05-13 9.611 1,172,370 +4,391 0.06% 11,267,396
2009-05-14 2009-05-12 9.793 1,167,979 -4,391 0.06% 11,437,995
2009-05-11 2009-05-07 9.429 1,172,370 -118,555 0.06% 11,053,797
2009-05-07 2009-05-05 9.064 1,290,925 +114,164 0.07% 11,701,203
2009-05-05 2009-04-30 8.836 1,176,761 -4,391 0.06% 10,398,398
2009-05-04 2009-04-29 8.540 1,181,152 -13,173 0.06% 10,087,499
2009-04-30 2009-04-28 8.669 1,194,325 +8,782 0.06% 10,353,487
2009-04-29 2009-04-27 8.574 1,185,543 +48,721 0.06% 10,164,728
2009-04-22 2009-04-20 8.978 1,136,822 -4,211 0.06% 10,205,999
2009-04-21 2009-04-17 8.574 1,141,033 +4,211 0.06% 9,783,104
2009-04-16 2009-04-14 8.883 1,136,822 -4,211 0.06% 10,097,999
2009-04-14 2009-04-08 8.004 1,141,033 -4,210 0.06% 9,132,703
2009-04-07 2009-04-03 8.384 1,145,243 -8,421 0.06% 9,601,600
2009-04-06 2009-04-02 8.028 1,153,664 +8,421 0.06% 9,261,201
2009-04-01 2009-03-30 7.624 1,145,243 -12,631 0.06% 8,731,200
2009-03-30 2009-03-26 7.719 1,157,874 -12,632 0.06% 8,937,497
2009-03-27 2009-03-25 7.505 1,170,506 -42,104 0.06% 8,784,802
2009-03-26 2009-03-24 7.671 1,212,610 +4,210 0.06% 9,302,398
2009-03-25 2009-03-23 7.766 1,208,400 -4,210 0.06% 9,384,901
2009-03-24 2009-03-20 7.125 1,212,610 +37,894 0.06% 8,639,998
2009-03-19 2009-03-17 6.626 1,174,716 -4,211 0.06% 7,784,099
2009-03-17 2009-03-13 6.745 1,178,927 +8,421 0.06% 7,952,002
2009-03-13 2009-03-11 6.436 1,170,506 +8,421 0.06% 7,533,802
2009-03-05 2009-03-03 6.341 1,162,085 -172,628 0.06% 7,369,201
2009-03-02 2009-02-26 6.531 1,334,713 -33,684 0.07% 8,717,498
2009-02-27 2009-02-25 6.769 1,368,397 +210,523 0.07% 9,262,500
2009-02-23 2009-02-19 6.270 1,157,874 +4,210 0.06% 7,259,998
2009-02-18 2009-02-16 6.365 1,153,664 -12,631 0.06% 7,343,200
2009-02-17 2009-02-13 5.676 1,166,295 -42,105 0.06% 6,620,298
2009-02-11 2009-02-09 5.439 1,208,400 +33,684 0.06% 6,572,301
2009-02-10 2009-02-06 5.391 1,174,716 +8,421 0.06% 6,333,299
2009-02-09 2009-02-05 5.273 1,166,295 -4,211 0.06% 6,149,398
2009-02-06 2009-02-04 5.201 1,170,506 -21,052 0.06% 6,088,201
2009-02-04 2009-02-02 5.106 1,191,558 +25,263 0.06% 6,084,500
2009-01-12 2009-01-08 5.819 1,166,295 -42,105 0.06% 6,786,498
2009-01-07 2009-01-05 6.365 1,208,400 -4,210 0.06% 7,691,601
2009-01-02 2008-12-29 5.771 1,212,610 +4,210 0.06% 6,998,398
2008-12-22 2008-12-18 6.199 1,208,400 +4,211 0.06% 7,490,701
2008-12-17 2008-12-15 5.961 1,204,189 -12,632 0.06% 7,178,598
2008-12-16 2008-12-12 6.223 1,216,821 -21,052 0.06% 7,571,802
2008-12-15 2008-12-11 6.508 1,237,873 +25,263 0.06% 8,055,600
2008-12-12 2008-12-10 6.555 1,212,610 +8,421 0.06% 7,948,798
2008-12-11 2008-12-09 6.318 1,204,189 -4,211 0.06% 7,607,598
2008-12-10 2008-12-08 6.151 1,208,400 -12,631 0.06% 7,433,301
2008-12-09 2008-12-05 6.033 1,221,031 +8,421 0.06% 7,365,999
2008-11-28 2008-11-26 5.653 1,212,610 -4,211 0.06% 6,854,399
2008-11-25 2008-11-21 5.558 1,216,821 +4,211 0.06% 6,762,602
2008-11-21 2008-11-19 5.771 1,212,610 -16,842 0.06% 6,998,398
2008-11-18 2008-11-14 6.318 1,229,452 -8,421 0.06% 7,767,200
2008-11-12 2008-11-10 6.246 1,237,873 -4,210 0.06% 7,732,200
2008-11-07 2008-11-05 5.890 1,242,083 -8,421 0.06% 7,315,997
2008-11-04 2008-10-31 5.486 1,250,504 -8,421 0.06% 6,860,698
2008-11-03 2008-10-30 5.700 1,258,925 +8,421 0.06% 7,175,999
2008-10-29 2008-10-27 4.750 1,250,504 -16,842 0.06% 5,939,998
2008-10-28 2008-10-24 5.463 1,267,346 -12,632 0.06% 6,922,999
2008-10-21 2008-10-17 5.938 1,279,978 -16,841 0.06% 7,600,003
2008-10-20 2008-10-16 5.890 1,296,819 +21,052 0.06% 7,638,398
2008-10-16 2008-10-14 6.650 1,275,767 -12,631 0.06% 8,484,000
2008-10-14 2008-10-10 5.961 1,288,398 +4,210 0.06% 7,680,598
2008-10-13 2008-10-09 6.650 1,284,188 -8,421 0.06% 8,540,000
2008-10-10 2008-10-08 6.033 1,292,609 +25,263 0.06% 7,797,801
2008-10-09 2008-10-06 7.315 1,267,346 +8,421 0.06% 9,270,799
2008-10-08 2008-10-03 7.648 1,258,925 +4,210 0.06% 9,627,798
2008-10-06 2008-10-02 7.909 1,254,715 -4,210 0.06% 9,923,402
2008-10-02 2008-09-29 7.695 1,258,925 +16,842 0.06% 9,687,598
2008-09-30 2008-09-26 8.075 1,242,083 -8,421 0.06% 10,029,997
2008-09-29 2008-09-25 7.980 1,250,504 -75,788 0.06% 9,979,197
2008-09-26 2008-09-24 7.766 1,326,292 +4,210 0.07% 10,300,496
2008-09-25 2008-09-23 7.743 1,322,082 +37,894 0.06% 10,236,400
2008-09-23 2008-09-19 7.814 1,284,188 +33,684 0.06% 10,034,500
2008-09-22 2008-09-18 7.149 1,250,504 -4,211 0.06% 8,939,698
2008-09-18 2008-09-16 7.648 1,254,715 -21,052 0.06% 9,595,602
2008-09-17 2008-09-12 7.624 1,275,767 -4,211 0.06% 9,726,300
2008-09-16 2008-09-11 7.434 1,279,978 -4,210 0.06% 9,515,204
2008-09-12 2008-09-10 7.434 1,284,188 +4,210 0.06% 9,546,500
2008-09-04 2008-09-02 7.933 1,279,978 -50,525 0.06% 10,153,604
2008-09-03 2008-09-01 7.553 1,330,503 +21,052 0.07% 10,048,801
2008-09-01 2008-08-28 7.481 1,309,451 +21,053 0.06% 9,796,502
2008-08-26 2008-08-21 6.436 1,288,398 -16,842 0.06% 8,292,597
2008-08-19 2008-08-15 6.603 1,305,240 -8,421 0.06% 8,617,999
2008-08-18 2008-08-14 6.816 1,313,661 +8,421 0.06% 8,954,399
2008-08-13 2008-08-11 6.816 1,305,240 -42,105 0.06% 8,896,999
2008-08-08 2008-08-05 7.268 1,347,345 +4,211 0.07% 9,792,002
2008-08-07 2008-08-04 7.719 1,343,134 +4,210 0.07% 10,367,498
2008-08-04 2008-07-31 7.956 1,338,924 +21,052 0.07% 10,653,001
2008-07-31 2008-07-29 7.980 1,317,872 +25,263 0.06% 10,516,803
2008-07-25 2008-07-23 8.123 1,292,609 -4,210 0.06% 10,499,401
2008-07-24 2008-07-22 8.241 1,296,819 -4,211 0.06% 10,687,597
2008-07-22 2008-07-18 8.194 1,301,030 -4,210 0.06% 10,660,502
2008-07-21 2008-07-17 8.028 1,305,240 -8,421 0.06% 10,477,998
2008-07-18 2008-07-16 8.075 1,313,661 +12,631 0.06% 10,607,999
2008-07-08 2008-07-04 8.716 1,301,030 -8,421 0.06% 11,340,302
2008-07-07 2008-07-03 8.408 1,309,451 +4,211 0.06% 11,009,403
2008-07-04 2008-07-02 9.049 1,305,240 +8,421 0.06% 11,810,998
2008-07-03 2008-06-30 8.740 1,296,819 -4,211 0.06% 11,334,397
2008-06-24 2008-06-20 8.455 1,301,030 +4,211 0.06% 11,000,402
2008-06-19 2008-06-17 8.574 1,296,819 +4,210 0.06% 11,118,797
2008-06-18 2008-06-16 8.669 1,292,609 +4,211 0.06% 11,205,501
2008-06-12 2008-06-10 9.025 1,288,398 -4,211 0.06% 11,627,996
2008-06-10 2008-06-05 9.144 1,292,609 +12,631 0.06% 11,819,501
2008-06-05 2008-06-03 9.666 1,279,978 +8,421 0.06% 12,372,805
2008-06-03 2008-05-30 9.738 1,271,557 +4,211 0.06% 12,382,004
2008-05-30 2008-05-28 9.975 1,267,346 +21,052 0.06% 12,641,999
2008-05-29 2008-05-27 10.213 1,246,294 +4,211 0.06% 12,728,001
2008-05-27 2008-05-23 10.308 1,242,083 -8,421 0.06% 12,802,996
2008-05-23 2008-05-21 10.284 1,250,504 -29,474 0.06% 12,860,097
2008-05-22 2008-05-20 9.429 1,279,978 -4,210 0.06% 12,068,805
2008-05-20 2008-05-16 9.191 1,284,188 -71,578 0.06% 11,803,500
2008-05-19 2008-05-15 9.747 1,355,766 +54,736 0.07% 13,214,016
2008-05-16 2008-05-14 9.526 1,301,030 +51,478 0.06% 12,393,784
2008-05-15 2008-05-13 9.551 1,249,552 +8,167 0.06% 11,933,998
2008-05-09 2008-05-07 9.820 1,241,385 -8,167 0.06% 12,190,398
2008-05-08 2008-05-06 10.065 1,249,552 +8,167 0.06% 12,576,598
2008-05-07 2008-05-05 9.796 1,241,385 +8,167 0.06% 12,159,998
2008-05-02 2008-04-29 9.453 1,233,218 -8,167 0.06% 11,657,198
2008-04-30 2008-04-28 9.085 1,241,385 +4,083 0.06% 11,278,398
2008-04-29 2008-04-25 9.085 1,237,302 -8,167 0.06% 11,241,303
2008-04-28 2008-04-24 9.502 1,245,469 -16,334 0.06% 11,834,003
2008-04-24 2008-04-22 9.257 1,261,803 -8,167 0.06% 11,680,202
2008-04-23 2008-04-21 8.767 1,269,970 -16,334 0.06% 11,133,802
2008-04-22 2008-04-18 8.351 1,286,304 -16,334 0.07% 10,741,502
2008-04-21 2008-04-17 8.302 1,302,638 +4,084 0.07% 10,814,102
2008-04-18 2008-04-16 8.204 1,298,554 +16,334 0.07% 10,652,998
2008-04-16 2008-04-14 8.351 1,282,220 -20,418 0.06% 10,707,398
2008-04-15 2008-04-11 8.473 1,302,638 +12,251 0.07% 11,037,402
2008-04-14 2008-04-10 8.742 1,290,387 +36,751 0.07% 11,281,198
2008-04-11 2008-04-09 8.767 1,253,636 +4,084 0.06% 10,990,602
2008-04-09 2008-04-07 9.820 1,249,552 -4,084 0.06% 12,270,598
2008-04-07 2008-04-02 9.183 1,253,636 -16,334 0.06% 11,512,503
2008-04-03 2008-04-01 8.767 1,269,970 +4,084 0.06% 11,133,802
2008-04-02 2008-03-31 8.742 1,265,886 +20,417 0.06% 11,066,998
2008-04-01 2008-03-28 8.889 1,245,469 +8,167 0.06% 11,071,503
2008-03-28 2008-03-26 8.938 1,237,302 -4,083 0.06% 11,059,503
2008-03-27 2008-03-25 8.914 1,241,385 +8,167 0.06% 11,065,598
2008-03-25 2008-03-19 8.840 1,233,218 +4,083 0.06% 10,902,198
2008-03-11 2008-03-07 9.624 1,229,135 -20,417 0.06% 11,829,303
2008-03-07 2008-03-05 9.502 1,249,552 +32,668 0.06% 11,872,798
2008-03-05 2008-03-03 10.555 1,216,884 +12,250 0.06% 12,843,798
2008-03-03 2008-02-28 10.775 1,204,634 -12,250 0.06% 12,980,003
2008-02-27 2008-02-25 10.775 1,216,884 -4,084 0.06% 13,111,998
2008-02-25 2008-02-21 10.653 1,220,968 -28,584 0.06% 13,006,503
2008-02-20 2008-02-18 10.310 1,249,552 +4,083 0.06% 12,882,598
2008-02-19 2008-02-15 10.163 1,245,469 -4,083 0.06% 12,657,503
2008-02-18 2008-02-14 9.673 1,249,552 -16,334 0.06% 12,086,998
2008-02-15 2008-02-13 9.502 1,265,886 +20,417 0.06% 12,027,998
2008-02-13 2008-02-11 9.208 1,245,469 +8,167 0.06% 11,468,003
2008-02-11 2008-02-04 9.404 1,237,302 +16,334 0.06% 11,635,203
2008-02-05 2008-02-01 9.110 1,220,968 +4,084 0.06% 11,122,803
2008-01-31 2008-01-29 8.865 1,216,884 +20,417 0.06% 10,787,598
2008-01-30 2008-01-28 9.134 1,196,467 +4,084 0.06% 10,928,903
2008-01-23 2008-01-21 9.796 1,192,383 +4,083 0.06% 11,679,998
2008-01-21 2008-01-17 10.530 1,188,300 +4,084 0.06% 12,513,004
2008-01-18 2008-01-16 10.261 1,184,216 +4,083 0.06% 12,150,998
2008-01-17 2008-01-15 11.559 1,180,133 -28,584 0.06% 13,640,804
2008-01-15 2008-01-11 12.146 1,208,717 +20,417 0.06% 14,681,598
2008-01-14 2008-01-10 12.612 1,188,300 -8,167 0.06% 14,986,504
2008-01-11 2008-01-09 13.028 1,196,467 +12,251 0.06% 15,587,604
2008-01-10 2008-01-08 12.979 1,184,216 -4,084 0.06% 15,369,998
2008-01-08 2008-01-04 13.004 1,188,300 +4,084 0.06% 15,452,104
2007-12-28 2007-12-24 12.489 1,184,216 -4,084 0.06% 14,789,998
2007-12-27 2007-12-20 11.926 1,188,300 +4,084 0.06% 14,171,704
2007-12-20 2007-12-18 11.975 1,184,216 -8,167 0.06% 14,180,998
2007-12-19 2007-12-17 12.367 1,192,383 +8,167 0.06% 14,745,998
2007-12-17 2007-12-13 12.710 1,184,216 -32,668 0.06% 15,050,998
2007-12-13 2007-12-11 12.832 1,216,884 +16,334 0.06% 15,615,198
2007-12-11 2007-12-07 13.053 1,200,550 -20,418 0.06% 15,670,198
2007-12-10 2007-12-06 12.563 1,220,968 +4,084 0.06% 15,338,704
2007-12-05 2007-12-03 12.685 1,216,884 +4,083 0.06% 15,436,398
2007-12-04 2007-11-30 13.053 1,212,801 -4,083 0.06% 15,830,104
2007-12-03 2007-11-29 12.440 1,216,884 +16,334 0.06% 15,138,398
2007-11-27 2007-11-23 11.632 1,200,550 +12,250 0.06% 13,964,998
2007-11-26 2007-11-22 11.755 1,188,300 -4,083 0.06% 13,968,004
2007-11-23 2007-11-21 11.779 1,192,383 +32,668 0.06% 14,045,198
2007-11-22 2007-11-20 12.244 1,159,715 +4,083 0.06% 14,199,998
2007-11-15 2007-11-13 12.636 1,155,632 -12,250 0.06% 14,602,805
2007-11-12 2007-11-08 12.832 1,167,882 +8,167 0.06% 14,986,398
2007-11-07 2007-11-05 13.665 1,159,715 -4,084 0.06% 15,847,198
2007-11-06 2007-11-02 14.865 1,163,799 +12,251 0.06% 17,299,505
2007-11-02 2007-10-31 15.305 1,151,548 -8,167 0.06% 17,624,998
2007-10-31 2007-10-29 16.407 1,159,715 +8,167 0.06% 19,027,998
2007-10-30 2007-10-26 16.530 1,151,548 -16,334 0.06% 19,034,998
2007-10-29 2007-10-25 15.918 1,167,882 -32,668 0.06% 18,589,998
2007-10-26 2007-10-24 14.081 1,200,550 -12,251 0.06% 16,904,998
2007-10-25 2007-10-23 13.959 1,212,801 +8,167 0.06% 16,929,004
2007-10-23 2007-10-18 13.665 1,204,634 -4,083 0.06% 16,461,004
2007-10-22 2007-10-17 13.836 1,208,717 +24,501 0.06% 16,723,997
2007-10-18 2007-10-16 13.812 1,184,216 -28,585 0.06% 16,355,998
2007-10-17 2007-10-15 13.738 1,212,801 -73,503 0.06% 16,661,704
2007-10-16 2007-10-12 12.293 1,286,304 -57,169 0.07% 15,813,003
2007-10-15 2007-10-11 11.999 1,343,473 -8,167 0.07% 16,121,002
2007-10-12 2007-10-10 11.681 1,351,640 -12,250 0.07% 15,788,702
2007-10-11 2007-10-09 11.240 1,363,890 -4,084 0.07% 15,330,596
2007-10-09 2007-10-05 11.338 1,367,974 +4,084 0.07% 15,510,502
2007-10-08 2007-10-04 10.971 1,363,890 -16,334 0.07% 14,963,196
2007-10-05 2007-10-03 11.216 1,380,224 -8,167 0.07% 15,480,396
2007-10-04 2007-10-02 12.097 1,388,391 -8,167 0.07% 16,795,996
2007-10-03 2007-09-28 12.048 1,396,558 -20,418 0.07% 16,826,396
2007-10-02 2007-09-27 12.220 1,416,976 -12,250 0.07% 17,315,301
2007-09-28 2007-09-25 12.097 1,429,226 -24,501 0.07% 17,289,995
2007-09-27 2007-09-24 12.122 1,453,727 -8,167 0.07% 17,621,995
2007-09-25 2007-09-21 11.632 1,461,894 +4,083 0.07% 17,004,995
2007-09-24 2007-09-20 11.461 1,457,811 -20,417 0.07% 16,707,601
2007-09-21 2007-09-19 11.044 1,478,228 -4,084 0.07% 16,326,195
2007-09-20 2007-09-18 10.702 1,482,312 -4,083 0.07% 15,863,101
2007-09-19 2007-09-17 10.726 1,486,395 -36,752 0.08% 15,943,195
2007-09-18 2007-09-14 10.971 1,523,147 +4,084 0.08% 16,710,400
2007-09-14 2007-09-12 10.726 1,519,063 -24,502 0.08% 16,293,595
2007-09-12 2007-09-10 10.457 1,543,565 -12,250 0.08% 16,140,605
2007-09-11 2007-09-07 10.334 1,555,815 -16,334 0.08% 16,078,200
2007-09-10 2007-09-06 10.138 1,572,149 -4,084 0.08% 15,939,000
2007-09-07 2007-09-05 10.163 1,576,233 +24,501 0.08% 16,019,005
2007-09-06 2007-09-04 10.065 1,551,732 -4,083 0.08% 15,618,005
2007-09-05 2007-09-03 10.187 1,555,815 +4,083 0.08% 15,849,600
2007-09-03 2007-08-30 9.844 1,551,732 +98,005 0.08% 15,276,005
2007-08-30 2007-08-28 10.285 1,453,727 -12,251 0.07% 14,951,996
2007-08-29 2007-08-27 10.604 1,465,978 -8,167 0.07% 15,544,701
2007-08-28 2007-08-24 10.310 1,474,145 -12,250 0.07% 15,198,101
2007-08-27 2007-08-23 10.163 1,486,395 +12,250 0.08% 15,105,995
2007-08-24 2007-08-22 9.698 1,474,145 +24,501 0.07% 14,295,601
2007-08-23 2007-08-21 9.600 1,449,644 -16,334 0.07% 13,916,001
2007-08-22 2007-08-20 9.844 1,465,978 +24,501 0.07% 14,431,801
2007-08-21 2007-08-17 9.502 1,441,477 -32,668 0.07% 13,696,401
2007-08-20 2007-08-16 9.698 1,474,145 +12,251 0.07% 14,295,601
2007-08-17 2007-08-15 9.967 1,461,894 -16,334 0.07% 14,570,596
2007-08-16 2007-08-14 10.187 1,478,228 -4,084 0.07% 15,059,195
2007-08-15 2007-08-13 10.285 1,482,312 -20,417 0.07% 15,246,001
2007-08-14 2007-08-10 10.383 1,502,729 +16,334 0.08% 15,603,195
2007-08-13 2007-08-09 10.824 1,486,395 -8,167 0.08% 16,088,795
2007-08-10 2007-08-08 10.800 1,494,562 -8,167 0.08% 16,140,595
2007-08-09 2007-08-07 10.726 1,502,729 +16,334 0.08% 16,118,395
2007-08-08 2007-08-06 10.946 1,486,395 -102,088 0.08% 16,270,795
2007-08-06 2007-08-02 11.461 1,588,483 -32,668 0.08% 18,205,199
2007-08-03 2007-08-01 11.632 1,621,151 -44,919 0.08% 18,857,499
2007-08-02 2007-07-31 11.828 1,666,070 +61,253 0.08% 19,706,404
2007-08-01 2007-07-30 11.632 1,604,817 -20,418 0.08% 18,667,499
2007-07-31 2007-07-27 11.485 1,625,235 +4,084 0.08% 18,666,205
2007-07-27 2007-07-25 11.999 1,621,151 -28,585 0.08% 19,452,999
2007-07-26 2007-07-24 12.244 1,649,736 -16,334 0.08% 20,200,005
2007-07-24 2007-07-20 12.097 1,666,070 -12,250 0.08% 20,155,204
2007-07-23 2007-07-19 11.926 1,678,320 -8,167 0.08% 20,015,698
2007-07-20 2007-07-18 11.999 1,686,487 -4,084 0.09% 20,236,998
2007-07-19 2007-07-17 12.514 1,690,571 -4,083 0.09% 21,155,404
2007-07-18 2007-07-16 12.342 1,694,654 -24,501 0.09% 20,915,998
2007-07-16 2007-07-12 12.563 1,719,155 +85,753 0.09% 21,597,298
2007-07-13 2007-07-11 12.416 1,633,402 -12,250 0.08% 20,280,005
2007-07-12 2007-07-10 12.685 1,645,652 -122,505 0.08% 20,875,399
2007-07-11 2007-07-09 12.563 1,768,157 +12,250 0.09% 22,212,897
2007-07-10 2007-07-06 12.342 1,755,907 -44,918 0.09% 21,672,003
2007-07-09 2007-07-05 11.828 1,800,825 +24,501 0.09% 21,300,297
2007-07-06 2007-07-04 11.461 1,776,324 -4,084 0.09% 20,357,997
2007-07-05 2007-07-03 11.436 1,780,408 -4,083 0.09% 20,361,203
2007-07-03 2007-06-28 10.873 1,784,491 +8,167 0.09% 19,402,797
2007-06-28 2007-06-26 10.898 1,776,324 +4,083 0.09% 19,357,497
2007-06-27 2007-06-25 10.995 1,772,241 -28,584 0.09% 19,486,603
2007-06-26 2007-06-22 11.289 1,800,825 0.09% 20,330,097

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top