History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 160,000 | +0 | 0.00% | 1,132,800 |
| 2025-10-13 | 2025-10-09 | 7.000 | 160,000 | +0 | 0.00% | 1,120,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 160,000 | +0 | 0.00% | 1,097,600 |
| 2025-10-09 | 2025-10-06 | 6.870 | 160,000 | +0 | 0.00% | 1,099,200 |
| 2025-10-08 | 2025-10-03 | 6.910 | 160,000 | +0 | 0.00% | 1,105,600 |
| 2025-10-06 | 2025-10-02 | 6.930 | 160,000 | +0 | 0.00% | 1,108,800 |
| 2025-10-03 | 2025-09-30 | 6.960 | 160,000 | +0 | 0.00% | 1,113,600 |
| 2025-10-02 | 2025-09-29 | 7.000 | 160,000 | +0 | 0.00% | 1,120,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 160,000 | +0 | 0.00% | 1,134,400 |
| 2025-09-29 | 2025-09-25 | 7.150 | 160,000 | +0 | 0.00% | 1,144,000 |
| 2025-09-26 | 2025-09-24 | 7.310 | 160,000 | +0 | 0.00% | 1,169,600 |
| 2025-09-25 | 2025-09-23 | 7.390 | 160,000 | +0 | 0.00% | 1,182,400 |
| 2025-09-24 | 2025-09-22 | 7.370 | 160,000 | +0 | 0.00% | 1,179,200 |
| 2025-09-23 | 2025-09-19 | 7.430 | 160,000 | +0 | 0.00% | 1,188,800 |
| 2025-09-22 | 2025-09-18 | 7.400 | 160,000 | +0 | 0.00% | 1,184,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 160,000 | +0 | 0.00% | 1,182,400 |
| 2025-09-18 | 2025-09-16 | 7.420 | 160,000 | +0 | 0.00% | 1,187,200 |
| 2025-09-17 | 2025-09-15 | 7.430 | 160,000 | +0 | 0.00% | 1,188,800 |
| 2025-09-16 | 2025-09-12 | 7.410 | 160,000 | +0 | 0.00% | 1,185,600 |
| 2025-09-15 | 2025-09-11 | 7.330 | 160,000 | +0 | 0.00% | 1,172,800 |
| 2025-09-12 | 2025-09-10 | 7.280 | 160,000 | +0 | 0.00% | 1,164,800 |
| 2025-09-11 | 2025-09-09 | 7.260 | 160,000 | +0 | 0.00% | 1,161,600 |
| 2025-09-10 | 2025-09-08 | 7.320 | 160,000 | +0 | 0.00% | 1,171,200 |
| 2025-09-09 | 2025-09-05 | 7.240 | 160,000 | +0 | 0.00% | 1,158,400 |
| 2025-09-08 | 2025-09-04 | 7.120 | 160,000 | +0 | 0.00% | 1,139,200 |
| 2025-09-05 | 2025-09-03 | 7.120 | 160,000 | +0 | 0.00% | 1,139,200 |
| 2025-09-04 | 2025-09-02 | 7.140 | 160,000 | +0 | 0.00% | 1,142,400 |
| 2025-09-03 | 2025-09-01 | 7.424 | 160,000 | +0 | 0.00% | 1,187,783 |
| 2025-09-02 | 2025-08-29 | 7.424 | 160,000 | +3,958 | 0.00% | 1,187,783 |
| 2025-09-01 | 2025-08-28 | 7.362 | 156,042 | +3,901 | 0.00% | 1,148,800 |
| 2025-08-25 | 2025-08-21 | 7.526 | 152,141 | +1,951 | 0.00% | 1,145,040 |
| 2025-08-22 | 2025-08-20 | 7.526 | 150,190 | +9,752 | 0.00% | 1,130,357 |
| 2025-08-13 | 2025-08-11 | 7.895 | 140,438 | +76,071 | 0.00% | 1,108,802 |
| 2025-06-17 | 2025-06-13 | 8.264 | 64,367 | -2,422,552 | 0.00% | 531,957 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,486,919 | +50,974 | 0.03% | 21,009,118 |
| 2025-01-23 | 2025-01-21 | 7.694 | 2,435,945 | +7,642 | 0.03% | 18,742,498 |
| 2025-01-22 | 2025-01-20 | 7.778 | 2,428,303 | -21,016 | 0.03% | 18,887,059 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,449,319 | +7,642 | 0.03% | 19,127,439 |
| 2025-01-15 | 2025-01-13 | 7.872 | 2,441,677 | +5,732 | 0.03% | 19,221,121 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,435,945 | +1,910 | 0.03% | 19,150,498 |
| 2025-01-13 | 2025-01-09 | 8.134 | 2,434,035 | +1,911 | 0.03% | 19,797,962 |
| 2025-01-09 | 2025-01-07 | 8.354 | 2,432,124 | +5,731 | 0.03% | 20,317,078 |
| 2025-01-08 | 2025-01-06 | 8.479 | 2,426,393 | +1,911 | 0.03% | 20,574,004 |
| 2025-01-07 | 2025-01-03 | 8.532 | 2,424,482 | +7,642 | 0.03% | 20,684,700 |
| 2025-01-06 | 2025-01-02 | 8.615 | 2,416,840 | +9,553 | 0.03% | 20,821,902 |
| 2025-01-03 | 2024-12-31 | 8.793 | 2,407,287 | +22,926 | 0.03% | 21,167,999 |
| 2024-12-23 | 2024-12-19 | 8.521 | 2,384,361 | -38,210 | 0.03% | 20,317,444 |
| 2024-11-04 | 2024-10-31 | 7.746 | 2,422,571 | -3,822 | 0.03% | 18,766,396 |
| 2024-10-28 | 2024-10-24 | 8.364 | 2,426,393 | +3,822 | 0.03% | 20,294,604 |
| 2024-10-09 | 2024-10-07 | 8.898 | 2,422,571 | -17,195 | 0.03% | 21,555,996 |
| 2024-10-03 | 2024-09-30 | 8.396 | 2,439,766 | +19,105 | 0.03% | 20,483,077 |
| 2024-10-02 | 2024-09-27 | 8.406 | 2,420,661 | -525,400 | 0.03% | 20,348,021 |
| 2024-09-26 | 2024-09-24 | 8.113 | 2,946,061 | +525,400 | 0.04% | 23,901,001 |
| 2024-09-09 | 2024-09-04 | 8.189 | 2,420,661 | +56,567 | 0.03% | 19,822,996 |
| 2024-07-16 | 2024-07-12 | 8.972 | 2,364,094 | +9,330 | 0.03% | 21,209,584 |
| 2024-07-15 | 2024-07-11 | 9.186 | 2,354,764 | +9,329 | 0.03% | 21,630,679 |
| 2024-06-03 | 2024-05-30 | 9.199 | 2,345,435 | +88,041 | 0.03% | 21,575,523 |
| 2024-04-02 | 2024-03-27 | 7.417 | 2,257,394 | -17,959 | 0.03% | 16,743,239 |
| 2024-03-28 | 2024-03-26 | 7.562 | 2,275,353 | +17,959 | 0.03% | 17,205,862 |
| 2024-03-06 | 2024-03-04 | 7.618 | 2,257,394 | -17,959 | 0.03% | 17,195,759 |
| 2024-02-23 | 2024-02-21 | 7.807 | 2,275,353 | -8,979 | 0.03% | 17,763,342 |
| 2024-02-02 | 2024-01-31 | 7.785 | 2,284,332 | -17,959 | 0.03% | 17,782,560 |
| 2024-01-29 | 2024-01-25 | 7.796 | 2,302,291 | +10,776 | 0.03% | 17,948,003 |
| 2023-11-03 | 2023-11-01 | 7.328 | 2,291,515 | -5,388 | 0.03% | 16,792,157 |
| 2023-10-30 | 2023-10-26 | 7.250 | 2,296,903 | +5,388 | 0.03% | 16,652,580 |
| 2023-10-16 | 2023-10-12 | 7.662 | 2,291,515 | -8,980 | 0.03% | 17,557,757 |
| 2023-10-03 | 2023-09-28 | 7.495 | 2,300,495 | +16,163 | 0.03% | 17,242,262 |
| 2023-09-26 | 2023-09-22 | 7.395 | 2,284,332 | -16,163 | 0.03% | 16,892,160 |
| 2023-09-14 | 2023-09-12 | 6.749 | 2,300,495 | +16,163 | 0.03% | 15,525,722 |
| 2023-08-30 | 2023-08-28 | 6.159 | 2,284,332 | +12,571 | 0.03% | 14,068,320 |
| 2023-08-14 | 2023-08-10 | 6.860 | 2,271,761 | +14,367 | 0.03% | 15,584,800 |
| 2023-08-08 | 2023-08-04 | 6.782 | 2,257,394 | -35,917 | 0.03% | 15,310,259 |
| 2023-08-04 | 2023-08-02 | 6.916 | 2,293,311 | -1,303,794 | 0.03% | 15,860,338 |
| 2023-08-03 | 2023-08-01 | 7.183 | 3,597,105 | -168,810 | 0.05% | 25,838,703 |
| 2023-08-02 | 2023-07-31 | 7.072 | 3,765,915 | +17,958 | 0.05% | 26,631,898 |
| 2023-07-18 | 2023-07-13 | 6.660 | 3,747,957 | +17,959 | 0.05% | 24,960,522 |
| 2023-06-26 | 2023-06-21 | 6.626 | 3,729,998 | +754,260 | 0.05% | 24,716,300 |
| 2023-06-14 | 2023-06-12 | 6.960 | 2,975,738 | +718,344 | 0.04% | 20,712,503 |
| 2023-06-05 | 2023-06-01 | 7.167 | 2,257,394 | +103,696 | 0.03% | 16,179,165 |
| 2023-04-14 | 2023-04-12 | 7.331 | 2,153,698 | -1,714 | 0.03% | 15,787,917 |
| 2023-04-11 | 2023-04-04 | 7.156 | 2,155,412 | -25,700 | 0.03% | 15,423,081 |
| 2023-04-06 | 2023-04-03 | 7.039 | 2,181,112 | +1,713 | 0.03% | 15,352,378 |
| 2023-03-27 | 2023-03-23 | 7.471 | 2,179,399 | +11,994 | 0.03% | 16,281,601 |
| 2023-03-20 | 2023-03-16 | 7.541 | 2,167,405 | -11,994 | 0.03% | 16,343,797 |
| 2023-03-09 | 2023-03-07 | 8.019 | 2,179,399 | +11,994 | 0.03% | 17,477,281 |
| 2023-03-08 | 2023-03-06 | 7.903 | 2,167,405 | +13,707 | 0.03% | 17,128,097 |
| 2023-02-24 | 2023-02-22 | 7.844 | 2,153,698 | -5,141 | 0.03% | 16,894,076 |
| 2023-02-22 | 2023-02-20 | 7.774 | 2,158,839 | +5,141 | 0.03% | 16,783,203 |
| 2022-09-06 | 2022-09-02 | 7.727 | 2,153,698 | -17,134 | 0.03% | 16,642,676 |
| 2022-08-30 | 2022-08-26 | 8.054 | 2,170,832 | +8,567 | 0.03% | 17,484,599 |
| 2022-08-29 | 2022-08-25 | 7.891 | 2,162,265 | +8,567 | 0.03% | 17,062,238 |
| 2022-05-30 | 2022-05-26 | 8.124 | 2,153,698 | +80,468 | 0.03% | 17,497,557 |
| 2022-04-22 | 2022-04-20 | 8.294 | 2,073,230 | -41,234 | 0.03% | 17,195,761 |
| 2022-04-14 | 2022-04-12 | 7.918 | 2,114,464 | +11,546 | 0.03% | 16,742,923 |
| 2022-04-01 | 2022-03-30 | 8.306 | 2,102,918 | +29,688 | 0.03% | 17,467,499 |
| 2022-03-18 | 2022-03-16 | 7.118 | 2,073,230 | -11,545 | 0.03% | 14,757,181 |
| 2022-03-10 | 2022-03-08 | 8.961 | 2,084,775 | +11,545 | 0.03% | 18,681,917 |
| 2022-03-04 | 2022-03-02 | 9.204 | 2,073,230 | -8,247 | 0.03% | 19,081,261 |
| 2022-02-24 | 2022-02-22 | 9.689 | 2,081,477 | +8,247 | 0.03% | 20,166,763 |
| 2021-11-18 | 2021-11-16 | 8.440 | 2,073,230 | -8,247 | 0.03% | 17,497,441 |
| 2021-11-05 | 2021-11-03 | 8.076 | 2,081,477 | +8,247 | 0.03% | 16,809,843 |
| 2021-10-28 | 2021-10-26 | 8.609 | 2,073,230 | -8,247 | 0.03% | 17,849,401 |
| 2021-10-18 | 2021-10-12 | 8.452 | 2,081,477 | +8,247 | 0.03% | 17,592,283 |
| 2021-08-16 | 2021-08-12 | 8.719 | 2,073,230 | -16,493 | 0.03% | 18,075,661 |
| 2021-07-27 | 2021-07-23 | 8.124 | 2,089,723 | +8,246 | 0.03% | 16,977,797 |
| 2021-06-21 | 2021-06-17 | 8.888 | 2,081,477 | +8,247 | 0.03% | 18,500,923 |
| 2021-06-07 | 2021-06-03 | 8.185 | 2,073,230 | -1,649 | 0.03% | 16,969,501 |
| 2021-06-03 | 2021-06-01 | 7.457 | 2,074,879 | -4,948 | 0.03% | 15,473,398 |
| 2021-05-31 | 2021-05-27 | 15.706 | 2,079,827 | +661,980 | 0.03% | 32,666,570 |
| 2021-05-20 | 2021-05-17 | 15.795 | 1,417,847 | -4,498 | 0.03% | 22,395,355 |
| 2021-05-10 | 2021-05-06 | 15.564 | 1,422,345 | -5,622 | 0.03% | 22,137,503 |
| 2021-05-05 | 2021-05-03 | 14.942 | 1,427,967 | +5,622 | 0.03% | 21,336,004 |
| 2021-04-22 | 2021-04-20 | 15.315 | 1,422,345 | +1,125 | 0.03% | 21,783,302 |
| 2021-03-26 | 2021-03-24 | 14.888 | 1,421,220 | -449,754 | 0.03% | 21,159,353 |
| 2021-03-23 | 2021-03-19 | 14.639 | 1,870,974 | +449,754 | 0.04% | 27,389,443 |
| 2021-01-28 | 2021-01-26 | 12.540 | 1,421,220 | -196,768 | 0.03% | 17,822,394 |
| 2021-01-22 | 2021-01-20 | 12.985 | 1,617,988 | -28,109 | 0.03% | 21,009,406 |
| 2021-01-19 | 2021-01-15 | 12.967 | 1,646,097 | +224,877 | 0.03% | 21,345,119 |
| 2021-01-18 | 2021-01-14 | 12.896 | 1,421,220 | -6,747 | 0.03% | 18,327,994 |
| 2021-01-08 | 2021-01-06 | 12.860 | 1,427,967 | +11,244 | 0.03% | 18,364,203 |
| 2021-01-07 | 2021-01-05 | 12.700 | 1,416,723 | -5,622 | 0.03% | 17,992,801 |
| 2021-01-04 | 2020-12-29 | 12.113 | 1,422,345 | +5,622 | 0.03% | 17,229,302 |
| 2020-12-29 | 2020-12-24 | 12.309 | 1,416,723 | -16,866 | 0.03% | 17,438,401 |
| 2020-12-18 | 2020-12-16 | 10.904 | 1,433,589 | -5,622 | 0.03% | 15,631,504 |
| 2020-12-16 | 2020-12-14 | 10.530 | 1,439,211 | +11,244 | 0.03% | 15,155,204 |
| 2020-12-08 | 2020-12-04 | 10.495 | 1,427,967 | +5,622 | 0.03% | 14,986,003 |
| 2020-11-27 | 2020-11-25 | 11.046 | 1,422,345 | +5,622 | 0.03% | 15,711,302 |
| 2020-11-23 | 2020-11-19 | 11.420 | 1,416,723 | -8,995 | 0.03% | 16,178,401 |
| 2020-11-18 | 2020-11-16 | 10.868 | 1,425,718 | +8,995 | 0.03% | 15,494,960 |
| 2020-11-09 | 2020-11-05 | 9.748 | 1,416,723 | -5,622 | 0.03% | 13,809,601 |
| 2020-10-12 | 2020-10-08 | 9.303 | 1,422,345 | -12,368 | 0.03% | 13,231,902 |
| 2020-10-08 | 2020-10-06 | 9.267 | 1,434,713 | -100,070 | 0.03% | 13,295,920 |
| 2020-09-09 | 2020-09-07 | 9.392 | 1,534,783 | +5,622 | 0.03% | 14,414,398 |
| 2020-09-02 | 2020-08-31 | 10.281 | 1,529,161 | +112,438 | 0.03% | 15,721,597 |
| 2020-08-14 | 2020-08-12 | 11.580 | 1,416,723 | -28,110 | 0.03% | 16,405,201 |
| 2020-08-06 | 2020-08-04 | 11.562 | 1,444,833 | -5,621 | 0.03% | 16,705,006 |
| 2020-07-28 | 2020-07-24 | 11.580 | 1,450,454 | -5,622 | 0.03% | 16,795,795 |
| 2020-07-27 | 2020-07-23 | 10.993 | 1,456,076 | -1,125 | 0.03% | 16,006,196 |
| 2020-07-15 | 2020-07-13 | 10.512 | 1,457,201 | +5,622 | 0.03% | 15,318,723 |
| 2020-07-14 | 2020-07-10 | 10.032 | 1,451,579 | +16,866 | 0.03% | 14,562,482 |
| 2020-07-13 | 2020-07-09 | 10.014 | 1,434,713 | +11,244 | 0.03% | 14,367,759 |
| 2020-06-22 | 2020-06-18 | 9.161 | 1,423,469 | -281,096 | 0.03% | 13,039,798 |
| 2020-06-19 | 2020-06-17 | 9.143 | 1,704,565 | -618,411 | 0.04% | 15,584,480 |
| 2020-06-11 | 2020-06-09 | 8.912 | 2,322,976 | -159,662 | 0.05% | 20,701,321 |
| 2020-06-10 | 2020-06-08 | 8.698 | 2,482,638 | -65,214 | 0.05% | 21,594,238 |
| 2020-06-02 | 2020-05-29 | 8.968 | 2,547,852 | +147,296 | 0.05% | 22,847,874 |
| 2020-06-01 | 2020-05-28 | 8.911 | 2,400,556 | -52,969 | 0.05% | 21,391,036 |
| 2020-05-29 | 2020-05-27 | 8.779 | 2,453,525 | -52,969 | 0.05% | 21,538,796 |
| 2020-05-28 | 2020-05-26 | 8.741 | 2,506,494 | +317,814 | 0.05% | 21,909,156 |
| 2020-05-27 | 2020-05-25 | 8.628 | 2,188,680 | +50,850 | 0.05% | 18,883,238 |
| 2020-05-26 | 2020-05-22 | 8.647 | 2,137,830 | +794,535 | 0.05% | 18,484,880 |
| 2020-05-25 | 2020-05-21 | 8.911 | 1,343,295 | -15,890 | 0.03% | 11,969,924 |
| 2020-05-21 | 2020-05-19 | 9.251 | 1,359,185 | -90,048 | 0.03% | 12,573,397 |
| 2020-05-20 | 2020-05-18 | 9.043 | 1,449,233 | -1,059 | 0.03% | 13,105,443 |
| 2020-05-18 | 2020-05-14 | 8.873 | 1,450,292 | -52,969 | 0.03% | 12,868,600 |
| 2020-05-15 | 2020-05-13 | 9.156 | 1,503,261 | +52,969 | 0.03% | 13,764,300 |
| 2020-05-12 | 2020-05-08 | 9.496 | 1,450,292 | -1,059 | 0.03% | 13,772,140 |
| 2020-04-28 | 2020-04-24 | 8.741 | 1,451,351 | -52,969 | 0.03% | 12,686,197 |
| 2020-04-27 | 2020-04-23 | 8.458 | 1,504,320 | -105,938 | 0.03% | 12,723,196 |
| 2020-04-23 | 2020-04-21 | 8.326 | 1,610,258 | +52,969 | 0.04% | 13,406,396 |
| 2020-04-21 | 2020-04-17 | 8.533 | 1,557,289 | -211,877 | 0.03% | 13,288,796 |
| 2020-04-20 | 2020-04-16 | 8.231 | 1,769,166 | +105,938 | 0.04% | 14,562,404 |
| 2020-04-17 | 2020-04-15 | 8.401 | 1,663,228 | +105,939 | 0.04% | 13,973,004 |
| 2020-04-16 | 2020-04-14 | 8.798 | 1,557,289 | +105,938 | 0.03% | 13,700,396 |
| 2020-04-14 | 2020-04-08 | 8.798 | 1,451,351 | -4,238 | 0.03% | 12,768,397 |
| 2020-04-06 | 2020-04-02 | 8.647 | 1,455,589 | +1,059 | 0.03% | 12,585,841 |
| 2020-04-03 | 2020-04-01 | 8.099 | 1,454,530 | +1,060 | 0.03% | 11,780,344 |
| 2020-04-01 | 2020-03-30 | 7.816 | 1,453,470 | +104,879 | 0.03% | 11,360,159 |
| 2020-03-30 | 2020-03-26 | 8.288 | 1,348,591 | -14,832 | 0.03% | 11,176,936 |
| 2020-03-27 | 2020-03-25 | 7.948 | 1,363,423 | +2,119 | 0.03% | 10,836,542 |
| 2020-03-26 | 2020-03-24 | 6.457 | 1,361,304 | +15,891 | 0.03% | 8,789,400 |
| 2020-02-27 | 2020-02-25 | 11.176 | 1,345,413 | +5,297 | 0.03% | 15,036,796 |
| 2020-02-13 | 2020-02-11 | 11.856 | 1,340,116 | -10,594 | 0.03% | 15,888,395 |
| 2020-01-29 | 2020-01-22 | 12.781 | 1,350,710 | -10,594 | 0.03% | 17,263,497 |
| 2020-01-09 | 2020-01-07 | 13.366 | 1,361,304 | -1,059 | 0.03% | 18,195,599 |
| 2019-12-19 | 2019-12-17 | 13.253 | 1,362,363 | -8,475 | 0.03% | 18,055,434 |
| 2019-11-27 | 2019-11-25 | 13.045 | 1,370,838 | +8,475 | 0.03% | 17,883,074 |
| 2019-11-15 | 2019-11-13 | 13.215 | 1,362,363 | -1,060 | 0.03% | 18,003,994 |
| 2019-10-23 | 2019-10-21 | 13.159 | 1,363,423 | +1,060 | 0.03% | 17,940,783 |
| 2019-10-22 | 2019-10-18 | 12.724 | 1,362,363 | -15,891 | 0.03% | 17,335,275 |
| 2019-10-15 | 2019-10-11 | 12.328 | 1,378,254 | +15,891 | 0.03% | 16,991,058 |
| 2019-09-23 | 2019-09-19 | 13.442 | 1,362,363 | -15,891 | 0.03% | 18,312,634 |
| 2019-09-20 | 2019-09-18 | 13.064 | 1,378,254 | -1,060 | 0.03% | 18,005,838 |
| 2019-09-18 | 2019-09-16 | 13.083 | 1,379,314 | -1,059 | 0.03% | 18,045,726 |
| 2019-08-30 | 2019-08-28 | 12.838 | 1,380,373 | +1,059 | 0.03% | 17,720,801 |
| 2019-08-26 | 2019-08-22 | 12.857 | 1,379,314 | -449,177 | 0.03% | 17,733,246 |
| 2019-08-23 | 2019-08-21 | 12.724 | 1,828,491 | -80,513 | 0.04% | 23,266,481 |
| 2019-08-22 | 2019-08-20 | 12.762 | 1,909,004 | +1,060 | 0.04% | 24,363,042 |
| 2019-08-06 | 2019-08-02 | 12.894 | 1,907,944 | -1,060 | 0.04% | 24,601,654 |
| 2019-08-02 | 2019-07-31 | 12.970 | 1,909,004 | -10,594 | 0.04% | 24,759,482 |
| 2019-07-31 | 2019-07-29 | 13.329 | 1,919,598 | +10,594 | 0.04% | 25,585,445 |
| 2019-07-24 | 2019-07-22 | 13.498 | 1,909,004 | -1,059 | 0.04% | 25,768,603 |
| 2019-07-15 | 2019-07-11 | 13.631 | 1,910,063 | +1,059 | 0.04% | 26,035,317 |
| 2019-07-12 | 2019-07-10 | 13.442 | 1,909,004 | +2,119 | 0.04% | 25,660,483 |
| 2019-06-19 | 2019-06-17 | 12.668 | 1,906,885 | -1,059 | 0.04% | 24,155,999 |
| 2019-06-13 | 2019-06-11 | 13.804 | 1,907,944 | +70,894 | 0.04% | 26,336,674 |
| 2019-06-10 | 2019-06-05 | 13.784 | 1,837,050 | -1,020 | 0.04% | 25,322,055 |
| 2019-05-03 | 2019-04-30 | 16.235 | 1,838,070 | +1,020 | 0.04% | 29,841,113 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,837,050 | +1,020 | 0.04% | 29,644,454 |
| 2019-04-29 | 2019-04-25 | 16.137 | 1,836,030 | +1,020 | 0.04% | 29,627,994 |
| 2019-04-23 | 2019-04-17 | 16.333 | 1,835,010 | +5,100 | 0.04% | 29,971,334 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,829,910 | +17,340 | 0.04% | 30,856,795 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,812,570 | +5,100 | 0.04% | 30,031,300 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,807,470 | +10,200 | 0.04% | 29,875,922 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,797,270 | -76,501 | 0.04% | 31,575,045 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,873,771 | +76,501 | 0.05% | 32,955,780 |
| 2019-03-18 | 2019-03-14 | 17.745 | 1,797,270 | +459,008 | 0.04% | 31,892,205 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,338,262 | -15,300 | 0.03% | 23,432,318 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,353,562 | +15,300 | 0.03% | 23,328,653 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,338,262 | -1,020 | 0.03% | 22,146,558 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,339,282 | +10,200 | 0.03% | 25,078,297 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,329,082 | -10,200 | 0.03% | 25,121,840 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,339,282 | +10,200 | 0.03% | 24,290,497 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,329,082 | +51,001 | 0.03% | 23,297,640 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,278,081 | -12,240 | 0.03% | 22,879,777 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,290,321 | +2,040 | 0.03% | 22,213,394 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,288,281 | -5,100 | 0.03% | 22,936,074 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,293,381 | -15,301 | 0.03% | 23,001,513 |
| 2018-10-05 | 2018-10-03 | 17.568 | 1,308,682 | +1,020 | 0.03% | 22,991,366 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,307,662 | +5,100 | 0.03% | 22,640,126 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,302,562 | +10,201 | 0.03% | 23,266,948 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,292,361 | -5,100 | 0.03% | 23,414,153 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,297,461 | +8,160 | 0.03% | 22,616,152 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,289,301 | +10,200 | 0.03% | 22,398,074 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,279,101 | +5,100 | 0.03% | 21,894,837 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,274,001 | +7,140 | 0.03% | 22,057,339 |
| 2018-08-31 | 2018-08-29 | 15.706 | 1,266,861 | -5,100 | 0.03% | 19,896,841 |
| 2018-08-21 | 2018-08-17 | 13.294 | 1,271,961 | +5,100 | 0.03% | 16,909,319 |
| 2018-08-14 | 2018-08-10 | 15.039 | 1,266,861 | -6,120 | 0.03% | 19,052,281 |
| 2018-08-13 | 2018-08-09 | 14.784 | 1,272,981 | -102,002 | 0.03% | 18,819,839 |
| 2018-08-07 | 2018-08-03 | 13.706 | 1,374,983 | +102,002 | 0.03% | 18,845,044 |
| 2018-06-19 | 2018-06-14 | 13.804 | 1,272,981 | +2,040 | 0.03% | 17,571,839 |
| 2018-06-11 | 2018-06-07 | 14.176 | 1,270,941 | +4,080 | 0.03% | 18,017,160 |
| 2018-06-08 | 2018-06-06 | 14.176 | 1,266,861 | -4,080 | 0.03% | 17,959,321 |
| 2018-05-30 | 2018-05-28 | 14.862 | 1,270,941 | +45,228 | 0.03% | 18,888,697 |
| 2018-05-29 | 2018-05-25 | 15.106 | 1,225,713 | +3,935 | 0.03% | 18,515,559 |
| 2018-04-03 | 2018-03-28 | 13.622 | 1,221,778 | -4,919 | 0.03% | 16,642,798 |
| 2018-03-29 | 2018-03-27 | 13.825 | 1,226,697 | +4,919 | 0.03% | 16,959,203 |
| 2018-03-26 | 2018-03-22 | 13.947 | 1,221,778 | -4,919 | 0.03% | 17,040,237 |
| 2018-03-23 | 2018-03-21 | 14.394 | 1,226,697 | +4,919 | 0.03% | 17,657,523 |
| 2018-01-15 | 2018-01-11 | 16.590 | 1,221,778 | -984 | 0.03% | 20,269,437 |
| 2017-12-27 | 2017-12-21 | 16.834 | 1,222,762 | +984 | 0.03% | 20,584,082 |
| 2017-12-21 | 2017-12-19 | 16.387 | 1,221,778 | -1,968 | 0.03% | 20,021,037 |
| 2017-12-20 | 2017-12-18 | 15.777 | 1,223,746 | +1,968 | 0.03% | 19,306,886 |
| 2017-11-15 | 2017-11-13 | 13.906 | 1,221,778 | -2,951 | 0.03% | 16,990,557 |
| 2017-08-21 | 2017-08-17 | 15.147 | 1,224,729 | -1,968 | 0.03% | 18,550,495 |
| 2017-08-17 | 2017-08-15 | 15.187 | 1,226,697 | -50,169 | 0.03% | 18,630,183 |
| 2017-08-02 | 2017-07-31 | 15.838 | 1,276,866 | +1,967 | 0.03% | 20,222,834 |
| 2017-07-06 | 2017-07-04 | 13.866 | 1,274,899 | -4,919 | 0.03% | 17,677,440 |
| 2017-07-03 | 2017-06-29 | 13.398 | 1,279,818 | -3,934 | 0.03% | 17,147,186 |
| 2017-06-30 | 2017-06-28 | 13.053 | 1,283,752 | +3,934 | 0.03% | 16,756,194 |
| 2017-06-27 | 2017-06-23 | 13.439 | 1,279,818 | -7,869 | 0.03% | 17,199,226 |
| 2017-06-16 | 2017-06-14 | 13.418 | 1,287,687 | -3,935 | 0.03% | 17,278,796 |
| 2017-06-12 | 2017-06-08 | 13.855 | 1,291,622 | +4,918 | 0.03% | 17,895,719 |
| 2017-06-09 | 2017-06-07 | 14.164 | 1,286,704 | +14,127 | 0.03% | 18,224,335 |
| 2017-05-25 | 2017-05-23 | 14.492 | 1,272,577 | -972 | 0.03% | 18,442,806 |
| 2017-05-17 | 2017-05-15 | 14.369 | 1,273,549 | -973 | 0.03% | 18,299,813 |
| 2017-05-12 | 2017-05-10 | 14.287 | 1,274,522 | -1,946 | 0.03% | 18,208,994 |
| 2017-04-28 | 2017-04-26 | 14.616 | 1,276,468 | +49,619 | 0.03% | 18,656,636 |
| 2017-04-26 | 2017-04-24 | 14.595 | 1,226,849 | -9,730 | 0.03% | 17,906,194 |
| 2017-04-13 | 2017-04-11 | 15.603 | 1,236,579 | -18,485 | 0.03% | 19,293,786 |
| 2017-04-11 | 2017-04-07 | 16.301 | 1,255,064 | -3,892 | 0.03% | 20,459,399 |
| 2017-04-07 | 2017-04-05 | 16.199 | 1,258,956 | +13,621 | 0.03% | 20,393,444 |
| 2017-04-03 | 2017-03-30 | 14.410 | 1,245,335 | -37,944 | 0.03% | 17,945,602 |
| 2017-03-27 | 2017-03-23 | 14.883 | 1,283,279 | -20,431 | 0.03% | 19,099,125 |
| 2017-03-22 | 2017-03-20 | 14.451 | 1,303,710 | +9,729 | 0.03% | 18,840,401 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,293,981 | -49,619 | 0.03% | 18,620,003 |
| 2017-03-14 | 2017-03-10 | 13.896 | 1,343,600 | -14,593 | 0.03% | 18,671,126 |
| 2017-03-10 | 2017-03-08 | 14.328 | 1,358,193 | -77,834 | 0.03% | 19,460,235 |
| 2017-03-02 | 2017-02-28 | 13.876 | 1,436,027 | +9,729 | 0.04% | 19,926,003 |
| 2017-02-28 | 2017-02-24 | 13.855 | 1,426,298 | -4,864 | 0.04% | 19,761,686 |
| 2017-02-24 | 2017-02-22 | 14.122 | 1,431,162 | -72,969 | 0.04% | 20,211,537 |
| 2017-02-22 | 2017-02-20 | 13.896 | 1,504,131 | +24,323 | 0.04% | 20,901,920 |
| 2017-02-17 | 2017-02-15 | 13.670 | 1,479,808 | +24,323 | 0.04% | 20,229,299 |
| 2017-02-13 | 2017-02-09 | 13.362 | 1,455,485 | +27,242 | 0.04% | 19,447,998 |
| 2017-02-03 | 2017-02-01 | 12.601 | 1,428,243 | +5,837 | 0.04% | 17,997,674 |
| 2017-01-23 | 2017-01-19 | 12.622 | 1,422,406 | +4,865 | 0.04% | 17,953,361 |
| 2017-01-19 | 2017-01-17 | 12.313 | 1,417,541 | -4,865 | 0.04% | 17,454,856 |
| 2017-01-17 | 2017-01-13 | 12.457 | 1,422,406 | +1,946 | 0.04% | 17,719,441 |
| 2017-01-16 | 2017-01-12 | 12.396 | 1,420,460 | -6,811 | 0.04% | 17,607,599 |
| 2017-01-13 | 2017-01-11 | 12.375 | 1,427,271 | +6,811 | 0.04% | 17,662,686 |
| 2017-01-10 | 2017-01-06 | 12.190 | 1,420,460 | +24,323 | 0.04% | 17,315,599 |
| 2016-12-16 | 2016-12-14 | 12.128 | 1,396,137 | +1,946 | 0.04% | 16,932,998 |
| 2016-12-08 | 2016-12-06 | 11.800 | 1,394,191 | +973 | 0.04% | 16,450,836 |
| 2016-12-05 | 2016-12-01 | 11.800 | 1,393,218 | +4,864 | 0.04% | 16,439,355 |
| 2016-11-23 | 2016-11-21 | 11.532 | 1,388,354 | +973 | 0.04% | 16,010,942 |
| 2016-11-17 | 2016-11-15 | 11.450 | 1,387,381 | +48,646 | 0.04% | 15,885,641 |
| 2016-09-26 | 2016-09-22 | 12.272 | 1,338,735 | -2,919 | 0.03% | 16,429,440 |
| 2016-08-17 | 2016-08-15 | 12.437 | 1,341,654 | +48,646 | 0.03% | 16,685,903 |
| 2016-08-16 | 2016-08-12 | 12.293 | 1,293,008 | -2,919 | 0.03% | 15,894,842 |
| 2016-07-21 | 2016-07-19 | 11.964 | 1,295,927 | +2,919 | 0.03% | 15,504,485 |
| 2016-07-19 | 2016-07-15 | 12.067 | 1,293,008 | +2,919 | 0.03% | 15,602,462 |
| 2016-05-17 | 2016-05-13 | 12.521 | 1,290,089 | +12,901 | 0.03% | 16,153,090 |
| 2016-04-25 | 2016-04-21 | 14.327 | 1,277,188 | -9,632 | 0.03% | 18,298,797 |
| 2016-04-22 | 2016-04-20 | 13.933 | 1,286,820 | -22,153 | 0.03% | 17,929,119 |
| 2016-04-06 | 2016-04-01 | 13.871 | 1,308,973 | -65,497 | 0.03% | 18,156,234 |
| 2016-03-31 | 2016-03-29 | 13.684 | 1,374,470 | -87,650 | 0.04% | 18,807,856 |
| 2016-03-30 | 2016-03-24 | 13.580 | 1,462,120 | -65,497 | 0.04% | 19,855,434 |
| 2016-03-22 | 2016-03-18 | 12.957 | 1,527,617 | -35,638 | 0.04% | 19,793,277 |
| 2016-03-04 | 2016-03-02 | 12.272 | 1,563,255 | +240,797 | 0.04% | 19,183,857 |
| 2016-02-23 | 2016-02-19 | 11.607 | 1,322,458 | -529,754 | 0.03% | 15,350,139 |
| 2016-01-19 | 2016-01-15 | 11.337 | 1,852,212 | +9,632 | 0.05% | 20,999,162 |
| 2015-12-23 | 2015-12-21 | 13.393 | 1,842,580 | +529,754 | 0.05% | 24,677,700 |
| 2015-11-30 | 2015-11-26 | 14.410 | 1,312,826 | -487,374 | 0.03% | 18,918,437 |
| 2015-11-24 | 2015-11-20 | 13.684 | 1,800,200 | +51,049 | 0.05% | 24,633,425 |
| 2015-11-20 | 2015-11-18 | 12.998 | 1,749,151 | +436,325 | 0.04% | 22,736,324 |
| 2015-10-22 | 2015-10-19 | 13.829 | 1,312,826 | -4,816 | 0.03% | 18,155,157 |
| 2015-10-08 | 2015-10-06 | 12.272 | 1,317,642 | +4,816 | 0.03% | 16,169,758 |
| 2015-10-07 | 2015-10-05 | 12.230 | 1,312,826 | -4,816 | 0.03% | 16,056,138 |
| 2015-09-29 | 2015-09-24 | 11.607 | 1,317,642 | +4,816 | 0.03% | 15,294,238 |
| 2015-09-24 | 2015-09-22 | 12.251 | 1,312,826 | -4,816 | 0.03% | 16,083,398 |
| 2015-09-01 | 2015-08-28 | 11.234 | 1,317,642 | -19,264 | 0.03% | 14,801,758 |
| 2015-08-28 | 2015-08-26 | 10.507 | 1,336,906 | -96,319 | 0.03% | 14,046,561 |
| 2015-08-27 | 2015-08-25 | 10.154 | 1,433,225 | +79,945 | 0.04% | 14,552,642 |
| 2015-08-26 | 2015-08-24 | 9.842 | 1,353,280 | -104,988 | 0.03% | 13,319,399 |
| 2015-08-25 | 2015-08-21 | 12.002 | 1,458,268 | +4,816 | 0.04% | 17,501,844 |
| 2015-08-19 | 2015-08-17 | 13.746 | 1,453,452 | +119,436 | 0.04% | 19,979,164 |
| 2015-08-17 | 2015-08-13 | 14.286 | 1,334,016 | -1,927 | 0.03% | 19,057,595 |
| 2015-08-14 | 2015-08-12 | 14.390 | 1,335,943 | -4,816 | 0.03% | 19,223,824 |
| 2015-07-14 | 2015-07-10 | 14.701 | 1,340,759 | +9,632 | 0.03% | 19,710,725 |
| 2015-07-10 | 2015-07-08 | 13.871 | 1,331,127 | -33,711 | 0.03% | 18,463,523 |
| 2015-07-08 | 2015-07-06 | 15.262 | 1,364,838 | -38,528 | 0.04% | 20,829,894 |
| 2015-06-26 | 2015-06-24 | 16.695 | 1,403,366 | +2,890 | 0.04% | 23,428,561 |
| 2015-06-18 | 2015-06-16 | 16.362 | 1,400,476 | +38,527 | 0.04% | 22,915,034 |
| 2015-06-16 | 2015-06-12 | 16.798 | 1,361,949 | -48,159 | 0.04% | 22,878,523 |
| 2015-06-08 | 2015-06-04 | 17.934 | 1,410,108 | +37,576 | 0.04% | 25,289,498 |
| 2015-06-03 | 2015-06-01 | 17.743 | 1,372,532 | +8,460 | 0.04% | 24,352,794 |
| 2015-06-01 | 2015-05-28 | 17.828 | 1,364,072 | -940 | 0.04% | 24,318,768 |
| 2015-05-28 | 2015-05-26 | 18.275 | 1,365,012 | -32,903 | 0.04% | 24,945,367 |
| 2015-05-26 | 2015-05-21 | 17.977 | 1,397,915 | +32,903 | 0.04% | 25,130,304 |
| 2015-05-22 | 2015-05-20 | 18.296 | 1,365,012 | +1,881 | 0.04% | 24,974,407 |
| 2015-05-21 | 2015-05-19 | 18.807 | 1,363,131 | +940 | 0.04% | 25,635,992 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,362,191 | -20,682 | 0.04% | 26,806,493 |
| 2015-05-14 | 2015-05-12 | 19.253 | 1,382,873 | +1,880 | 0.04% | 26,625,094 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,380,993 | +23,502 | 0.04% | 26,823,937 |
| 2015-05-06 | 2015-05-04 | 19.764 | 1,357,491 | -2,820 | 0.04% | 26,829,522 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,360,311 | -3,761 | 0.04% | 26,711,617 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,364,072 | -940 | 0.04% | 27,249,790 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,365,012 | -23,502 | 0.04% | 27,558,968 |
| 2015-04-28 | 2015-04-24 | 19.275 | 1,388,514 | -23,502 | 0.04% | 26,763,242 |
| 2015-04-27 | 2015-04-23 | 19.253 | 1,412,016 | -949,492 | 0.04% | 27,186,197 |
| 2015-04-24 | 2015-04-22 | 19.700 | 2,361,508 | +23,503 | 0.06% | 46,522,246 |
| 2015-04-23 | 2015-04-21 | 19.785 | 2,338,005 | -28,203 | 0.06% | 46,258,191 |
| 2015-04-22 | 2015-04-20 | 19.168 | 2,366,208 | -31,963 | 0.06% | 45,356,337 |
| 2015-04-21 | 2015-04-17 | 20.636 | 2,398,171 | +32,903 | 0.06% | 49,489,395 |
| 2015-04-20 | 2015-04-16 | 20.636 | 2,365,268 | +14,101 | 0.06% | 48,810,399 |
| 2015-04-17 | 2015-04-15 | 20.147 | 2,351,167 | +3,761 | 0.06% | 47,368,946 |
| 2015-04-16 | 2015-04-14 | 19.913 | 2,347,406 | +94,949 | 0.06% | 46,743,833 |
| 2015-04-15 | 2015-04-13 | 20.509 | 2,252,457 | +273,566 | 0.06% | 46,194,876 |
| 2015-04-13 | 2015-04-09 | 18.083 | 1,978,891 | -4,700 | 0.05% | 35,785,004 |
| 2015-04-10 | 2015-04-08 | 17.594 | 1,983,591 | +1,162,892 | 0.05% | 34,899,395 |
| 2015-04-08 | 2015-04-01 | 15.977 | 820,699 | -14,101 | 0.02% | 13,112,458 |
| 2015-04-02 | 2015-03-31 | 16.020 | 834,800 | +4,700 | 0.02% | 13,373,272 |
| 2015-04-01 | 2015-03-30 | 16.275 | 830,100 | +9,401 | 0.02% | 13,509,899 |
| 2015-03-31 | 2015-03-27 | 16.126 | 820,699 | +940 | 0.02% | 13,234,678 |
| 2015-03-30 | 2015-03-26 | 16.062 | 819,759 | +940 | 0.02% | 13,167,199 |
| 2015-03-25 | 2015-03-23 | 15.530 | 818,819 | -196,479 | 0.02% | 12,716,601 |
| 2015-03-24 | 2015-03-20 | 15.892 | 1,015,298 | +10,341 | 0.03% | 16,135,202 |
| 2015-03-19 | 2015-03-17 | 15.147 | 1,004,957 | +84,608 | 0.03% | 15,222,562 |
| 2015-03-18 | 2015-03-16 | 15.254 | 920,349 | +109,991 | 0.02% | 14,038,864 |
| 2015-03-17 | 2015-03-13 | 15.190 | 810,358 | +1,880 | 0.02% | 12,309,358 |
| 2015-03-06 | 2015-03-04 | 16.190 | 808,478 | -117,511 | 0.02% | 13,089,201 |
| 2015-03-05 | 2015-03-03 | 16.403 | 925,989 | -164,516 | 0.02% | 15,188,695 |
| 2015-03-04 | 2015-03-02 | 16.403 | 1,090,505 | -2,820 | 0.03% | 17,887,198 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,093,325 | +2,820 | 0.03% | 17,747,373 |
| 2015-02-25 | 2015-02-23 | 16.424 | 1,090,505 | -102,470 | 0.03% | 17,910,398 |
| 2015-02-24 | 2015-02-18 | 16.679 | 1,192,975 | +23,502 | 0.03% | 19,897,920 |
| 2015-02-23 | 2015-02-16 | 16.445 | 1,169,473 | -1,880 | 0.03% | 19,232,244 |
| 2015-02-17 | 2015-02-13 | 16.318 | 1,171,353 | +471,926 | 0.03% | 19,113,641 |
| 2015-02-12 | 2015-02-10 | 16.743 | 699,427 | -6,581 | 0.02% | 11,710,553 |
| 2015-02-06 | 2015-02-04 | 17.594 | 706,008 | -23,502 | 0.02% | 12,421,539 |
| 2015-02-02 | 2015-01-29 | 17.317 | 729,510 | -74,268 | 0.02% | 12,633,274 |
| 2015-01-29 | 2015-01-27 | 17.573 | 803,778 | -5,640 | 0.02% | 14,124,609 |
| 2015-01-27 | 2015-01-23 | 17.488 | 809,418 | +23,502 | 0.02% | 14,154,839 |
| 2015-01-26 | 2015-01-22 | 17.169 | 785,916 | +56,406 | 0.02% | 13,493,044 |
| 2015-01-20 | 2015-01-16 | 16.275 | 729,510 | +235,022 | 0.02% | 11,872,794 |
| 2015-01-14 | 2015-01-12 | 16.105 | 494,488 | +102,470 | 0.01% | 7,963,645 |
| 2015-01-05 | 2014-12-31 | 15.594 | 392,018 | -114,691 | 0.01% | 6,113,223 |
| 2014-12-30 | 2014-12-24 | 15.573 | 506,709 | +282,027 | 0.01% | 7,890,962 |
| 2014-12-29 | 2014-12-22 | 15.616 | 224,682 | +35,724 | 0.01% | 3,508,525 |
| 2014-12-23 | 2014-12-19 | 15.020 | 188,958 | -705,068 | 0.00% | 2,838,117 |
| 2014-12-22 | 2014-12-18 | 14.977 | 894,026 | +705,068 | 0.02% | 13,390,077 |
| 2014-12-19 | 2014-12-17 | 14.871 | 188,958 | -75,207 | 0.00% | 2,809,977 |
| 2014-12-17 | 2014-12-15 | 15.211 | 264,165 | -576,276 | 0.01% | 4,018,293 |
| 2014-12-15 | 2014-12-11 | 14.743 | 840,441 | -47,005 | 0.02% | 12,390,839 |
| 2014-12-11 | 2014-12-09 | 15.530 | 887,446 | +47,005 | 0.02% | 13,782,407 |
| 2014-12-10 | 2014-12-08 | 16.403 | 840,441 | +752,072 | 0.02% | 13,785,479 |
| 2014-12-09 | 2014-12-05 | 16.743 | 88,369 | -47,004 | 0.00% | 1,479,568 |
| 2014-12-03 | 2014-12-01 | 16.871 | 135,373 | -94,009 | 0.00% | 2,283,839 |
| 2014-12-02 | 2014-11-28 | 17.849 | 229,382 | +159,815 | 0.01% | 4,094,318 |
| 2014-12-01 | 2014-11-27 | 18.424 | 69,567 | +37,604 | 0.00% | 1,281,685 |
| 2014-11-28 | 2014-11-26 | 18.892 | 31,963 | -376,036 | 0.00% | 603,838 |
| 2014-11-27 | 2014-11-25 | 18.828 | 407,999 | +329,031 | 0.01% | 7,681,794 |
| 2014-11-26 | 2014-11-24 | 18.147 | 78,968 | -235,022 | 0.00% | 1,433,047 |
| 2014-11-19 | 2014-11-17 | 19.168 | 313,990 | +235,022 | 0.01% | 6,018,675 |
| 2014-11-04 | 2014-10-31 | 21.870 | 78,968 | -9,401 | 0.00% | 1,727,048 |
| 2014-10-29 | 2014-10-27 | 21.317 | 88,369 | -152,294 | 0.00% | 1,883,770 |
| 2014-10-27 | 2014-10-23 | 21.700 | 240,663 | -65,807 | 0.01% | 5,222,396 |
| 2014-10-23 | 2014-10-21 | 21.657 | 306,470 | -3,760 | 0.01% | 6,637,370 |
| 2014-10-20 | 2014-10-16 | 21.700 | 310,230 | +175,797 | 0.01% | 6,732,002 |
| 2014-10-17 | 2014-10-15 | 21.785 | 134,433 | -47,004 | 0.00% | 2,928,641 |
| 2014-10-15 | 2014-10-13 | 22.040 | 181,437 | +46,064 | 0.00% | 3,998,949 |
| 2014-09-18 | 2014-09-16 | 26.593 | 135,373 | -141,954 | 0.00% | 3,599,999 |
| 2014-09-12 | 2014-09-10 | 27.231 | 277,327 | -28,202 | 0.01% | 7,552,007 |
| 2014-09-03 | 2014-09-01 | 27.061 | 305,529 | -941 | 0.01% | 8,267,988 |
| 2014-09-01 | 2014-08-28 | 27.487 | 306,470 | +941 | 0.01% | 8,423,852 |
| 2014-08-07 | 2014-08-05 | 28.125 | 305,529 | -28,203 | 0.01% | 8,592,987 |
| 2014-08-04 | 2014-07-31 | 28.167 | 333,732 | +7,521 | 0.01% | 9,400,395 |
| 2014-08-01 | 2014-07-30 | 28.636 | 326,211 | +26,322 | 0.01% | 9,341,227 |
| 2014-07-31 | 2014-07-29 | 28.210 | 299,889 | +3,760 | 0.01% | 8,459,882 |
| 2014-06-16 | 2014-06-12 | 27.637 | 296,129 | +5,256 | 0.01% | 8,184,054 |
| 2014-06-13 | 2014-06-11 | 27.637 | 290,873 | -13,851 | 0.01% | 8,038,795 |
| 2014-06-05 | 2014-06-03 | 27.983 | 304,724 | -9,234 | 0.01% | 8,527,192 |
| 2014-05-28 | 2014-05-26 | 27.334 | 313,958 | +46,170 | 0.01% | 8,581,590 |
| 2014-05-19 | 2014-05-15 | 26.857 | 267,788 | +4,617 | 0.01% | 7,192,000 |
| 2014-05-16 | 2014-05-14 | 26.727 | 263,171 | +4,617 | 0.01% | 7,033,801 |
| 2014-05-14 | 2014-05-12 | 26.207 | 258,554 | -738,725 | 0.01% | 6,776,002 |
| 2014-05-13 | 2014-05-09 | 25.601 | 997,279 | +738,725 | 0.03% | 25,531,187 |
| 2014-05-05 | 2014-04-30 | 26.207 | 258,554 | -461,703 | 0.01% | 6,776,002 |
| 2014-05-02 | 2014-04-29 | 26.857 | 720,257 | +461,703 | 0.02% | 19,343,989 |
| 2014-04-28 | 2014-04-24 | 27.507 | 258,554 | +4,617 | 0.01% | 7,112,002 |
| 2014-04-25 | 2014-04-23 | 27.680 | 253,937 | +4,617 | 0.01% | 7,029,003 |
| 2014-04-24 | 2014-04-22 | 27.810 | 249,320 | +4,617 | 0.01% | 6,933,604 |
| 2014-04-15 | 2014-04-11 | 27.767 | 244,703 | -369,363 | 0.01% | 6,794,604 |
| 2014-04-04 | 2014-04-02 | 28.546 | 614,066 | -23,085 | 0.02% | 17,529,411 |
| 2014-04-03 | 2014-04-01 | 28.157 | 637,151 | -831,066 | 0.02% | 17,940,006 |
| 2014-04-02 | 2014-03-31 | 28.113 | 1,468,217 | +9,234 | 0.04% | 41,276,399 |
| 2014-03-28 | 2014-03-26 | 27.723 | 1,458,983 | -1,657,515 | 0.04% | 40,448,001 |
| 2014-03-27 | 2014-03-25 | 27.550 | 3,116,498 | +4,617 | 0.08% | 85,859,989 |
| 2014-03-26 | 2014-03-24 | 27.940 | 3,111,881 | +4,617 | 0.08% | 86,945,989 |
| 2014-03-24 | 2014-03-20 | 29.153 | 3,107,264 | +1,846 | 0.08% | 90,585,790 |
| 2014-03-21 | 2014-03-19 | 29.456 | 3,105,418 | +6,464 | 0.08% | 91,473,614 |
| 2014-03-20 | 2014-03-18 | 29.586 | 3,098,954 | +242,856 | 0.08% | 91,685,929 |
| 2014-03-10 | 2014-03-06 | 29.889 | 2,856,098 | -9,234 | 0.08% | 85,366,810 |
| 2014-01-28 | 2014-01-24 | 29.196 | 2,865,332 | +9,234 | 0.08% | 83,656,888 |
| 2014-01-09 | 2014-01-07 | 28.763 | 2,856,098 | -36,936 | 0.08% | 82,150,090 |
| 2014-01-08 | 2014-01-06 | 29.023 | 2,893,034 | -9,234 | 0.08% | 83,964,402 |
| 2014-01-06 | 2014-01-02 | 29.499 | 2,902,268 | -4,617 | 0.08% | 85,615,320 |
| 2014-01-03 | 2013-12-31 | 29.586 | 2,906,885 | -23,085 | 0.08% | 86,003,359 |
| 2013-12-18 | 2013-12-16 | 30.712 | 2,929,970 | +461,703 | 0.08% | 89,986,274 |
| 2013-12-12 | 2013-12-10 | 31.059 | 2,468,267 | -925,253 | 0.07% | 76,661,648 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,393,520 | -2,038,883 | 0.09% | 103,487,985 |
| 2013-12-04 | 2013-12-02 | 30.886 | 5,432,403 | -9,234 | 0.15% | 167,783,160 |
| 2013-12-02 | 2013-11-28 | 31.102 | 5,441,637 | -9,234 | 0.15% | 169,246,958 |
| 2013-11-26 | 2013-11-22 | 30.452 | 5,450,871 | -9,234 | 0.15% | 165,992,356 |
| 2013-11-21 | 2013-11-19 | 29.543 | 5,460,105 | -8,311 | 0.15% | 161,306,634 |
| 2013-11-14 | 2013-11-12 | 27.853 | 5,468,416 | +369,363 | 0.15% | 152,313,843 |
| 2013-11-12 | 2013-11-08 | 28.070 | 5,099,053 | +461,703 | 0.14% | 143,130,237 |
| 2013-11-11 | 2013-11-07 | 28.113 | 4,637,350 | -1,122,862 | 0.12% | 130,371,130 |
| 2013-11-07 | 2013-11-05 | 27.897 | 5,760,212 | +1,846 | 0.15% | 160,690,867 |
| 2013-11-05 | 2013-11-01 | 26.857 | 5,758,366 | +2,771 | 0.15% | 154,652,809 |
| 2013-11-04 | 2013-10-31 | 27.464 | 5,755,595 | +21,238 | 0.15% | 158,068,868 |
| 2013-11-01 | 2013-10-30 | 27.117 | 5,734,357 | -250,243 | 0.15% | 155,498,398 |
| 2013-10-31 | 2013-10-29 | 25.341 | 5,984,600 | +86,800 | 0.16% | 151,655,391 |
| 2013-10-30 | 2013-10-28 | 24.561 | 5,897,800 | -48,017 | 0.16% | 144,857,157 |
| 2013-10-29 | 2013-10-25 | 24.561 | 5,945,817 | +4,617 | 0.16% | 146,036,514 |
| 2013-10-28 | 2013-10-24 | 24.648 | 5,941,200 | -73,873 | 0.16% | 146,437,834 |
| 2013-10-24 | 2013-10-22 | 25.384 | 6,015,073 | -2,770 | 0.16% | 152,688,165 |
| 2013-10-23 | 2013-10-21 | 25.428 | 6,017,843 | -923 | 0.16% | 153,019,160 |
| 2013-10-18 | 2013-10-16 | 25.774 | 6,018,766 | -924 | 0.16% | 155,128,389 |
| 2013-10-17 | 2013-10-15 | 25.774 | 6,019,690 | -2,770 | 0.16% | 155,152,205 |
| 2013-10-15 | 2013-10-10 | 25.817 | 6,022,460 | -7,387 | 0.16% | 155,484,479 |
| 2013-10-11 | 2013-10-09 | 25.861 | 6,029,847 | +3,693 | 0.16% | 155,936,392 |
| 2013-10-07 | 2013-10-03 | 24.388 | 6,026,154 | +82,184 | 0.16% | 146,965,528 |
| 2013-10-02 | 2013-09-27 | 23.218 | 5,943,970 | -277,023 | 0.16% | 138,009,270 |
| 2013-09-27 | 2013-09-25 | 23.738 | 6,220,993 | -171,753 | 0.17% | 147,675,051 |
| 2013-09-17 | 2013-09-13 | 24.258 | 6,392,746 | -2,770 | 0.17% | 155,075,195 |
| 2013-09-11 | 2013-09-09 | 24.518 | 6,395,516 | +109,885 | 0.17% | 156,804,629 |
| 2013-09-09 | 2013-09-05 | 24.475 | 6,285,631 | -161,596 | 0.17% | 153,838,200 |
| 2013-09-06 | 2013-09-04 | 24.388 | 6,447,227 | +2,962,289 | 0.17% | 157,234,634 |
| 2013-09-03 | 2013-08-30 | 24.475 | 3,484,938 | +66,486 | 0.09% | 85,292,405 |
| 2013-09-02 | 2013-08-29 | 24.171 | 3,418,452 | -41,554 | 0.09% | 82,628,628 |
| 2013-08-30 | 2013-08-28 | 23.565 | 3,460,006 | +12,004 | 0.09% | 81,534,725 |
| 2013-08-27 | 2013-08-23 | 26.987 | 3,448,002 | +184,682 | 0.09% | 93,051,293 |
| 2013-08-20 | 2013-08-16 | 26.857 | 3,263,320 | -65,562 | 0.09% | 87,643,197 |
| 2013-08-19 | 2013-08-15 | 26.684 | 3,328,882 | +46,170 | 0.09% | 88,827,200 |
| 2013-08-16 | 2013-08-13 | 27.204 | 3,282,712 | -36,936 | 0.09% | 89,301,609 |
| 2013-08-15 | 2013-08-12 | 27.290 | 3,319,648 | +923,407 | 0.09% | 90,594,002 |
| 2013-08-12 | 2013-08-08 | 25.558 | 2,396,241 | -4,617 | 0.06% | 61,242,000 |
| 2013-08-07 | 2013-08-05 | 25.904 | 2,400,858 | +19,392 | 0.06% | 62,191,999 |
| 2013-07-31 | 2013-07-29 | 25.124 | 2,381,466 | +632,533 | 0.06% | 59,832,788 |
| 2013-07-30 | 2013-07-26 | 26.770 | 1,748,933 | +4,617 | 0.05% | 46,819,687 |
| 2013-07-29 | 2013-07-25 | 28.027 | 1,744,316 | +92,341 | 0.05% | 48,887,328 |
| 2013-07-26 | 2013-07-24 | 28.157 | 1,651,975 | +230,852 | 0.04% | 46,514,000 |
| 2013-07-25 | 2013-07-23 | 28.460 | 1,421,123 | +923 | 0.04% | 40,444,912 |
| 2013-07-24 | 2013-07-22 | 27.897 | 1,420,200 | -46,170 | 0.04% | 39,618,884 |
| 2013-07-23 | 2013-07-19 | 28.027 | 1,466,370 | -34,166 | 0.04% | 41,097,434 |
| 2013-07-18 | 2013-07-16 | 28.330 | 1,500,536 | -924 | 0.04% | 42,509,992 |
| 2013-07-17 | 2013-07-15 | 28.720 | 1,501,460 | -4,617 | 0.04% | 43,121,529 |
| 2013-07-16 | 2013-07-12 | 29.023 | 1,506,077 | -46,170 | 0.04% | 43,710,808 |
| 2013-07-15 | 2013-07-11 | 28.763 | 1,552,247 | +23,085 | 0.04% | 44,647,358 |
| 2013-07-11 | 2013-07-09 | 27.334 | 1,529,162 | +9,234 | 0.04% | 41,797,443 |
| 2013-07-09 | 2013-07-05 | 26.294 | 1,519,928 | -1,847 | 0.04% | 39,964,885 |
| 2013-07-08 | 2013-07-04 | 26.814 | 1,521,775 | -92,340 | 0.04% | 40,804,490 |
| 2013-07-05 | 2013-07-03 | 26.164 | 1,614,115 | +9,234 | 0.04% | 42,231,671 |
| 2013-07-04 | 2013-07-02 | 27.940 | 1,604,881 | -381,367 | 0.04% | 44,840,393 |
| 2013-07-03 | 2013-06-28 | 29.803 | 1,986,248 | -1,847 | 0.05% | 59,195,510 |
| 2013-06-27 | 2013-06-25 | 27.160 | 1,988,095 | -2,770 | 0.05% | 53,997,236 |
| 2013-06-26 | 2013-06-24 | 27.204 | 1,990,865 | -18,468 | 0.05% | 54,158,710 |
| 2013-06-25 | 2013-06-21 | 28.287 | 2,009,333 | +7,387 | 0.05% | 56,837,106 |
| 2013-06-24 | 2013-06-20 | 28.200 | 2,001,946 | +203,149 | 0.05% | 56,454,713 |
| 2013-06-21 | 2013-06-19 | 29.499 | 1,798,797 | +112,656 | 0.05% | 53,063,528 |
| 2013-06-18 | 2013-06-14 | 29.976 | 1,686,141 | +159,749 | 0.05% | 50,543,678 |
| 2013-06-11 | 2013-06-07 | 31.232 | 1,526,392 | +27,703 | 0.04% | 47,672,530 |
| 2013-06-10 | 2013-06-06 | 31.232 | 1,498,689 | +138,511 | 0.04% | 46,807,306 |
| 2013-06-05 | 2013-06-03 | 32.055 | 1,360,178 | -4,617 | 0.04% | 43,600,787 |
| 2013-05-31 | 2013-05-29 | 32.012 | 1,364,795 | -87,724 | 0.04% | 43,689,666 |
| 2013-05-30 | 2013-05-28 | 32.358 | 1,452,519 | +4,617 | 0.04% | 47,001,236 |
| 2013-05-29 | 2013-05-27 | 32.055 | 1,447,902 | +83,107 | 0.04% | 46,412,798 |
| 2013-05-27 | 2013-05-23 | 32.055 | 1,364,795 | -16,622 | 0.04% | 43,748,786 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,381,417 | +16,246 | 0.04% | 47,570,780 |
| 2013-05-22 | 2013-05-20 | 34.040 | 1,365,171 | -1,819 | 0.04% | 46,470,969 |
| 2013-05-10 | 2013-05-08 | 33.777 | 1,366,990 | -136,426 | 0.04% | 46,172,168 |
| 2013-04-30 | 2013-04-26 | 32.545 | 1,503,416 | +68,213 | 0.04% | 48,928,804 |
| 2013-04-29 | 2013-04-25 | 32.413 | 1,435,203 | -9,095 | 0.04% | 46,519,446 |
| 2013-04-26 | 2013-04-24 | 32.017 | 1,444,298 | +1,819 | 0.04% | 46,242,564 |
| 2013-04-25 | 2013-04-23 | 31.797 | 1,442,479 | -22,738 | 0.04% | 45,867,124 |
| 2013-04-24 | 2013-04-22 | 32.545 | 1,465,217 | -200,091 | 0.04% | 47,685,614 |
| 2013-04-23 | 2013-04-19 | 32.941 | 1,665,308 | +13,642 | 0.05% | 54,856,753 |
| 2013-04-22 | 2013-04-18 | 32.369 | 1,651,666 | +45,476 | 0.05% | 53,463,053 |
| 2013-04-05 | 2013-04-02 | 36.503 | 1,606,190 | -21,828 | 0.04% | 58,631,192 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,628,018 | +13,642 | 0.04% | 59,284,785 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,614,376 | +18,190 | 0.04% | 60,137,008 |
| 2013-03-26 | 2013-03-22 | 36.635 | 1,596,186 | +384,722 | 0.04% | 58,476,613 |
| 2013-03-21 | 2013-03-19 | 34.964 | 1,211,464 | +13,643 | 0.03% | 42,357,601 |
| 2013-03-19 | 2013-03-15 | 35.712 | 1,197,821 | -4,548 | 0.03% | 42,776,147 |
| 2013-03-18 | 2013-03-14 | 35.800 | 1,202,369 | +11,824 | 0.03% | 43,044,324 |
| 2013-03-13 | 2013-03-11 | 35.844 | 1,190,545 | -7,276 | 0.03% | 42,673,389 |
| 2013-03-11 | 2013-03-07 | 35.272 | 1,197,821 | +21,828 | 0.03% | 42,249,347 |
| 2013-03-08 | 2013-03-06 | 35.360 | 1,175,993 | +68,213 | 0.03% | 41,582,874 |
| 2013-03-07 | 2013-03-05 | 35.800 | 1,107,780 | +276,490 | 0.03% | 39,658,076 |
| 2013-03-06 | 2013-03-04 | 36.195 | 831,290 | +234,653 | 0.02% | 30,088,886 |
| 2013-03-05 | 2013-03-01 | 36.019 | 596,637 | +322,875 | 0.02% | 21,490,563 |
| 2013-02-20 | 2013-02-18 | 36.019 | 273,762 | +109,141 | 0.01% | 9,860,769 |
| 2013-02-15 | 2013-02-08 | 35.228 | 164,621 | +22,738 | 0.00% | 5,799,245 |
| 2013-02-05 | 2013-02-01 | 35.932 | 141,883 | -112,779 | 0.00% | 5,098,074 |
| 2013-02-04 | 2013-01-31 | 35.448 | 254,662 | -5,457 | 0.01% | 9,027,197 |
| 2013-02-01 | 2013-01-30 | 36.239 | 260,119 | -68,213 | 0.01% | 9,426,555 |
| 2013-01-31 | 2013-01-29 | 36.943 | 328,332 | -45,476 | 0.01% | 12,129,593 |
| 2013-01-29 | 2013-01-25 | 35.932 | 373,808 | -5,457 | 0.01% | 13,431,495 |
| 2013-01-25 | 2013-01-23 | 36.723 | 379,265 | -1,819 | 0.01% | 13,927,814 |
| 2013-01-22 | 2013-01-18 | 36.723 | 381,084 | -5,457 | 0.01% | 13,994,613 |
| 2013-01-17 | 2013-01-15 | 36.283 | 386,541 | -4,547 | 0.01% | 14,025,012 |
| 2013-01-16 | 2013-01-14 | 36.195 | 391,088 | +4,547 | 0.01% | 14,155,592 |
| 2013-01-15 | 2013-01-11 | 35.580 | 386,541 | -13,642 | 0.01% | 13,753,011 |
| 2013-01-11 | 2013-01-09 | 35.712 | 400,183 | -10,005 | 0.01% | 14,291,189 |
| 2013-01-02 | 2012-12-27 | 35.272 | 410,188 | -909 | 0.01% | 14,468,084 |
| 2012-12-27 | 2012-12-20 | 35.404 | 411,097 | -4,548 | 0.01% | 14,554,386 |
| 2012-12-12 | 2012-12-10 | 35.580 | 415,645 | +27,285 | 0.01% | 14,788,523 |
| 2012-12-11 | 2012-12-07 | 36.151 | 388,360 | +9,095 | 0.01% | 14,039,771 |
| 2012-12-05 | 2012-12-03 | 34.392 | 379,265 | +910 | 0.01% | 13,043,773 |
| 2012-12-03 | 2012-11-29 | 34.744 | 378,355 | -32,742 | 0.01% | 13,145,596 |
| 2012-11-30 | 2012-11-28 | 34.436 | 411,097 | -22,738 | 0.01% | 14,156,627 |
| 2012-11-29 | 2012-11-27 | 33.864 | 433,835 | +90,951 | 0.01% | 14,691,598 |
| 2012-11-22 | 2012-11-20 | 33.821 | 342,884 | +21,828 | 0.01% | 11,596,509 |
| 2012-11-20 | 2012-11-16 | 32.809 | 321,056 | +22,738 | 0.01% | 10,533,515 |
| 2012-11-16 | 2012-11-14 | 32.985 | 298,318 | +45,475 | 0.01% | 9,839,985 |
| 2012-11-14 | 2012-11-12 | 33.249 | 252,843 | +68,213 | 0.01% | 8,406,717 |
| 2012-11-13 | 2012-11-09 | 32.985 | 184,630 | +4,548 | 0.01% | 6,089,999 |
| 2012-11-06 | 2012-11-02 | 32.897 | 180,082 | -910 | 0.00% | 5,924,144 |
| 2012-11-05 | 2012-11-01 | 32.501 | 180,992 | +136,426 | 0.00% | 5,882,440 |
| 2012-11-02 | 2012-10-31 | 31.665 | 44,566 | +910 | 0.00% | 1,411,204 |
| 2012-10-30 | 2012-10-26 | 30.478 | 43,656 | +27,285 | 0.00% | 1,330,549 |
| 2012-10-29 | 2012-10-25 | 30.566 | 16,371 | -6,367 | 0.00% | 500,396 |
| 2012-10-22 | 2012-10-18 | 30.346 | 22,738 | +6,367 | 0.00% | 690,009 |
| 2012-10-15 | 2012-10-11 | 30.390 | 16,371 | +909 | 0.00% | 497,516 |
| 2012-10-11 | 2012-10-09 | 30.038 | 15,462 | -909 | 0.00% | 464,451 |
| 2012-09-26 | 2012-09-24 | 29.906 | 16,371 | -13,643 | 0.00% | 489,596 |
| 2012-09-20 | 2012-09-18 | 29.950 | 30,014 | -4,547 | 0.00% | 898,928 |
| 2012-09-14 | 2012-09-12 | 30.214 | 34,561 | +13,642 | 0.00% | 1,044,231 |
| 2012-08-29 | 2012-08-27 | 29.379 | 20,919 | -909 | 0.00% | 614,570 |
| 2012-08-28 | 2012-08-24 | 29.554 | 21,828 | +909 | 0.00% | 645,115 |
| 2012-08-23 | 2012-08-21 | 28.719 | 20,919 | +4,548 | 0.00% | 600,769 |
| 2012-08-08 | 2012-08-06 | 27.883 | 16,371 | +8,185 | 0.00% | 456,476 |
| 2012-08-06 | 2012-08-02 | 27.795 | 8,186 | -18,190 | 0.00% | 227,532 |
| 2012-07-17 | 2012-07-13 | 26.960 | 26,376 | -15,461 | 0.00% | 711,088 |
| 2012-07-04 | 2012-06-29 | 27.136 | 41,837 | +15,461 | 0.00% | 1,135,271 |
| 2012-06-20 | 2012-06-18 | 28.719 | 26,376 | +910 | 0.00% | 757,488 |
| 2012-06-18 | 2012-06-14 | 28.543 | 25,466 | -4,548 | 0.00% | 726,874 |
| 2012-06-12 | 2012-06-08 | 27.971 | 30,014 | -909 | 0.00% | 839,527 |
| 2012-06-07 | 2012-06-05 | 27.048 | 30,923 | +909 | 0.00% | 836,393 |
| 2012-05-31 | 2012-05-29 | 29.027 | 30,014 | -17,280 | 0.00% | 871,207 |
| 2012-05-25 | 2012-05-23 | 27.487 | 47,294 | +15,461 | 0.00% | 1,299,989 |
| 2012-05-23 | 2012-05-21 | 26.476 | 31,833 | +19,100 | 0.00% | 842,806 |
| 2012-05-21 | 2012-05-17 | 27.584 | 12,733 | -17,281 | 0.00% | 351,229 |
| 2012-05-18 | 2012-05-16 | 27.495 | 30,014 | +536 | 0.00% | 825,223 |
| 2012-05-15 | 2012-05-11 | 28.301 | 29,478 | +893 | 0.00% | 834,246 |
| 2012-05-10 | 2012-05-08 | 29.375 | 28,585 | +16,973 | 0.00% | 839,694 |
| 2012-05-08 | 2012-05-04 | 29.957 | 11,612 | -894 | 0.00% | 347,866 |
| 2012-04-30 | 2012-04-26 | 29.599 | 12,506 | +894 | 0.00% | 370,168 |
| 2012-04-05 | 2012-04-02 | 31.749 | 11,612 | -8,040 | 0.00% | 368,665 |
| 2012-03-29 | 2012-03-27 | 30.584 | 19,652 | +8,040 | 0.00% | 601,044 |
| 2012-03-15 | 2012-03-13 | 29.957 | 11,612 | -40,197 | 0.00% | 347,866 |
| 2012-02-27 | 2012-02-23 | 29.196 | 51,809 | -2,680 | 0.00% | 1,512,627 |
| 2012-02-08 | 2012-02-06 | 28.390 | 54,489 | -5,360 | 0.00% | 1,546,953 |
| 2012-02-02 | 2012-01-31 | 27.405 | 59,849 | +893 | 0.00% | 1,640,164 |
| 2012-01-27 | 2012-01-20 | 27.584 | 58,956 | -133,990 | 0.00% | 1,626,252 |
| 2012-01-20 | 2012-01-18 | 27.674 | 192,946 | -89,326 | 0.01% | 5,339,533 |
| 2012-01-19 | 2012-01-17 | 26.554 | 282,272 | +223,316 | 0.01% | 7,495,516 |
| 2012-01-03 | 2011-12-29 | 25.121 | 58,956 | -4,466 | 0.00% | 1,481,051 |
| 2011-12-23 | 2011-12-21 | 24.673 | 63,422 | +4,466 | 0.00% | 1,564,842 |
| 2011-12-02 | 2011-11-30 | 22.614 | 58,956 | +4,467 | 0.00% | 1,333,210 |
| 2011-11-14 | 2011-11-10 | 23.778 | 54,489 | -1,787 | 0.00% | 1,295,634 |
| 2011-11-08 | 2011-11-04 | 24.629 | 56,276 | +1,787 | 0.00% | 1,386,006 |
| 2011-10-28 | 2011-10-26 | 24.629 | 54,489 | -44,664 | 0.00% | 1,341,994 |
| 2011-10-25 | 2011-10-21 | 23.151 | 99,153 | +44,664 | 0.00% | 2,295,490 |
| 2011-10-19 | 2011-10-17 | 24.942 | 54,489 | -4,467 | 0.00% | 1,359,074 |
| 2011-10-18 | 2011-10-14 | 23.912 | 58,956 | +4,467 | 0.00% | 1,409,770 |
| 2011-09-07 | 2011-09-05 | 26.599 | 54,489 | +4,466 | 0.00% | 1,449,354 |
| 2011-09-06 | 2011-09-02 | 27.360 | 50,023 | -6,253 | 0.00% | 1,368,642 |
| 2011-08-31 | 2011-08-29 | 25.972 | 56,276 | -13,399 | 0.00% | 1,461,606 |
| 2011-08-19 | 2011-08-17 | 25.435 | 69,675 | +4,467 | 0.00% | 1,772,166 |
| 2011-08-17 | 2011-08-15 | 25.390 | 65,208 | +13,399 | 0.00% | 1,655,629 |
| 2011-08-05 | 2011-08-03 | 28.748 | 51,809 | +4,466 | 0.00% | 1,489,427 |
| 2011-08-04 | 2011-08-02 | 29.331 | 47,343 | +4,466 | 0.00% | 1,388,597 |
| 2011-08-03 | 2011-08-01 | 29.510 | 42,877 | -4,466 | 0.00% | 1,265,286 |
| 2011-08-02 | 2011-07-29 | 29.196 | 47,343 | +4,466 | 0.00% | 1,382,237 |
| 2011-08-01 | 2011-07-28 | 29.554 | 42,877 | -26,798 | 0.00% | 1,267,206 |
| 2011-07-29 | 2011-07-27 | 29.554 | 69,675 | -4,466 | 0.00% | 2,059,207 |
| 2011-07-26 | 2011-07-22 | 29.823 | 74,141 | +4,466 | 0.00% | 2,211,117 |
| 2011-07-25 | 2011-07-21 | 29.465 | 69,675 | +13,399 | 0.00% | 2,052,967 |
| 2011-07-22 | 2011-07-20 | 29.913 | 56,276 | -4,466 | 0.00% | 1,683,367 |
| 2011-07-21 | 2011-07-19 | 29.689 | 60,742 | +13,399 | 0.00% | 1,803,357 |
| 2011-07-20 | 2011-07-18 | 30.226 | 47,343 | -4,466 | 0.00% | 1,430,997 |
| 2011-07-19 | 2011-07-15 | 30.137 | 51,809 | -8,933 | 0.00% | 1,561,347 |
| 2011-07-18 | 2011-07-14 | 29.957 | 60,742 | -8,933 | 0.00% | 1,819,677 |
| 2011-07-15 | 2011-07-13 | 29.554 | 69,675 | -4,466 | 0.00% | 2,059,207 |
| 2011-07-14 | 2011-07-12 | 29.017 | 74,141 | +17,865 | 0.00% | 2,151,357 |
| 2011-07-13 | 2011-07-11 | 30.181 | 56,276 | +8,933 | 0.00% | 1,698,487 |
| 2011-07-12 | 2011-07-08 | 30.405 | 47,343 | -17,865 | 0.00% | 1,439,477 |
| 2011-07-11 | 2011-07-07 | 30.047 | 65,208 | -7,147 | 0.00% | 1,959,307 |
| 2011-07-08 | 2011-07-06 | 29.644 | 72,355 | +13,399 | 0.00% | 2,144,893 |
| 2011-07-07 | 2011-07-05 | 30.047 | 58,956 | +2,680 | 0.00% | 1,771,453 |
| 2011-07-06 | 2011-07-04 | 30.495 | 56,276 | -8,932 | 0.00% | 1,716,127 |
| 2011-07-05 | 2011-06-30 | 29.957 | 65,208 | +26,798 | 0.00% | 1,953,467 |
| 2011-06-28 | 2011-06-24 | 28.793 | 38,410 | +4,466 | 0.00% | 1,105,947 |
| 2011-06-27 | 2011-06-23 | 27.987 | 33,944 | +4,466 | 0.00% | 949,997 |
| 2011-06-23 | 2011-06-21 | 29.107 | 29,478 | -8,039 | 0.00% | 858,006 |
| 2011-06-22 | 2011-06-20 | 27.718 | 37,517 | +6,253 | 0.00% | 1,039,915 |
| 2011-06-21 | 2011-06-17 | 28.480 | 31,264 | +893 | 0.00% | 890,391 |
| 2011-06-17 | 2011-06-15 | 30.181 | 30,371 | +893 | 0.00% | 916,638 |
| 2011-06-16 | 2011-06-14 | 30.360 | 29,478 | -19,652 | 0.00% | 894,966 |
| 2011-06-14 | 2011-06-10 | 30.316 | 49,130 | +894 | 0.00% | 1,489,411 |
| 2011-06-13 | 2011-06-09 | 30.987 | 48,236 | +18,758 | 0.00% | 1,494,708 |
| 2011-06-10 | 2011-06-08 | 30.898 | 29,478 | +4,467 | 0.00% | 910,807 |
| 2011-06-09 | 2011-06-07 | 31.614 | 25,011 | -33,051 | 0.00% | 790,706 |
| 2011-06-07 | 2011-06-02 | 30.943 | 58,062 | +19,652 | 0.00% | 1,796,590 |
| 2011-06-03 | 2011-06-01 | 30.450 | 38,410 | -4,467 | 0.00% | 1,169,586 |
| 2011-06-01 | 2011-05-30 | 30.092 | 42,877 | +8,933 | 0.00% | 1,290,247 |
| 2011-05-31 | 2011-05-27 | 30.584 | 33,944 | +4,466 | 0.00% | 1,038,156 |
| 2011-05-30 | 2011-05-26 | 30.719 | 29,478 | -4,466 | 0.00% | 905,527 |
| 2011-05-27 | 2011-05-25 | 29.689 | 33,944 | -26,798 | 0.00% | 1,007,756 |
| 2011-05-26 | 2011-05-24 | 28.390 | 60,742 | +4,466 | 0.00% | 1,724,477 |
| 2011-05-25 | 2011-05-23 | 28.569 | 56,276 | +4,467 | 0.00% | 1,607,766 |
| 2011-05-23 | 2011-05-19 | 29.331 | 51,809 | +8,932 | 0.00% | 1,519,587 |
| 2011-05-18 | 2011-05-16 | 29.062 | 42,877 | +10,719 | 0.00% | 1,246,086 |
| 2011-05-17 | 2011-05-13 | 29.734 | 32,158 | -4,466 | 0.00% | 956,172 |
| 2011-05-16 | 2011-05-12 | 29.375 | 36,624 | +7,146 | 0.00% | 1,075,842 |
| 2011-05-12 | 2011-05-09 | 31.263 | 29,478 | +302 | 0.00% | 921,575 |
| 2011-05-11 | 2011-05-06 | 30.539 | 29,176 | +4,421 | 0.00% | 891,013 |
| 2011-05-09 | 2011-05-05 | 30.901 | 24,755 | -8,841 | 0.00% | 764,959 |
| 2011-05-06 | 2011-05-04 | 30.313 | 33,596 | -4,421 | 0.00% | 1,018,397 |
| 2011-05-05 | 2011-05-03 | 30.765 | 38,017 | +4,421 | 0.00% | 1,169,611 |
| 2011-05-03 | 2011-04-28 | 31.037 | 33,596 | -1,768 | 0.00% | 1,042,717 |
| 2011-04-29 | 2011-04-27 | 31.489 | 35,364 | +7,073 | 0.00% | 1,113,590 |
| 2011-04-27 | 2011-04-21 | 31.851 | 28,291 | +884 | 0.00% | 901,105 |
| 2011-04-21 | 2011-04-19 | 30.675 | 27,407 | +4,420 | 0.00% | 840,709 |
| 2011-04-20 | 2011-04-18 | 30.223 | 22,987 | -8,841 | 0.00% | 694,726 |
| 2011-04-19 | 2011-04-15 | 30.087 | 31,828 | +8,841 | 0.00% | 957,603 |
| 2011-04-18 | 2011-04-14 | 30.313 | 22,987 | -8,841 | 0.00% | 696,806 |
| 2011-04-15 | 2011-04-13 | 30.042 | 31,828 | +13,262 | 0.00% | 956,163 |
| 2011-04-14 | 2011-04-12 | 30.177 | 18,566 | -1,768 | 0.00% | 560,272 |
| 2011-04-13 | 2011-04-11 | 30.404 | 20,334 | -44,206 | 0.00% | 618,225 |
| 2011-04-12 | 2011-04-08 | 30.992 | 64,540 | -3,536 | 0.00% | 2,000,204 |
| 2011-04-08 | 2011-04-06 | 29.770 | 68,076 | -11,494 | 0.00% | 2,026,631 |
| 2011-04-07 | 2011-04-04 | 29.182 | 79,570 | +13,262 | 0.00% | 2,322,008 |
| 2011-04-06 | 2011-04-01 | 29.137 | 66,308 | -229,868 | 0.00% | 1,931,997 |
| 2011-04-04 | 2011-03-31 | 28.051 | 296,176 | +4,420 | 0.01% | 8,307,995 |
| 2011-04-01 | 2011-03-30 | 28.051 | 291,756 | -8,841 | 0.01% | 8,184,010 |
| 2011-03-31 | 2011-03-29 | 27.236 | 300,597 | +4,421 | 0.01% | 8,187,208 |
| 2011-03-30 | 2011-03-28 | 27.146 | 296,176 | +8,841 | 0.01% | 8,039,995 |
| 2011-03-29 | 2011-03-25 | 27.644 | 287,335 | +4,420 | 0.01% | 7,942,997 |
| 2011-03-28 | 2011-03-24 | 27.825 | 282,915 | -4,420 | 0.01% | 7,872,012 |
| 2011-03-25 | 2011-03-23 | 27.870 | 287,335 | +4,420 | 0.01% | 8,007,997 |
| 2011-03-23 | 2011-03-21 | 27.915 | 282,915 | -4,420 | 0.01% | 7,897,612 |
| 2011-03-22 | 2011-03-18 | 26.513 | 287,335 | -132,616 | 0.01% | 7,617,998 |
| 2011-03-21 | 2011-03-17 | 26.648 | 419,951 | +132,616 | 0.02% | 11,190,992 |
| 2011-03-18 | 2011-03-16 | 26.603 | 287,335 | -13,262 | 0.01% | 7,643,998 |
| 2011-03-08 | 2011-03-04 | 26.784 | 300,597 | -4,420 | 0.01% | 8,051,208 |
| 2011-03-07 | 2011-03-03 | 26.558 | 305,017 | +3,536 | 0.01% | 8,100,593 |
| 2011-03-04 | 2011-03-02 | 26.286 | 301,481 | -22,103 | 0.01% | 7,924,845 |
| 2011-02-25 | 2011-02-23 | 26.151 | 323,584 | +4,421 | 0.01% | 8,461,933 |
| 2011-02-24 | 2011-02-22 | 26.467 | 319,163 | +17,682 | 0.01% | 8,447,401 |
| 2011-02-22 | 2011-02-18 | 27.146 | 301,481 | -41,553 | 0.01% | 8,184,005 |
| 2011-02-21 | 2011-02-17 | 26.875 | 343,034 | +32,712 | 0.02% | 9,218,883 |
| 2011-02-18 | 2011-02-16 | 26.648 | 310,322 | +4,421 | 0.01% | 8,269,563 |
| 2011-02-16 | 2011-02-14 | 26.875 | 305,901 | -4,421 | 0.01% | 8,220,950 |
| 2011-02-15 | 2011-02-11 | 26.060 | 310,322 | +4,421 | 0.01% | 8,087,043 |
| 2011-02-14 | 2011-02-10 | 26.286 | 305,901 | +4,420 | 0.01% | 8,041,031 |
| 2011-02-11 | 2011-02-09 | 27.010 | 301,481 | -4,420 | 0.01% | 8,143,085 |
| 2011-02-10 | 2011-02-08 | 27.010 | 305,901 | -4,421 | 0.01% | 8,262,470 |
| 2011-02-09 | 2011-02-07 | 26.965 | 310,322 | -8,841 | 0.01% | 8,367,843 |
| 2011-01-26 | 2011-01-24 | 26.332 | 319,163 | -8,841 | 0.01% | 8,404,081 |
| 2011-01-24 | 2011-01-20 | 26.920 | 328,004 | +234,289 | 0.01% | 8,829,798 |
| 2011-01-21 | 2011-01-19 | 27.598 | 93,715 | -8,842 | 0.00% | 2,586,388 |
| 2011-01-20 | 2011-01-18 | 27.644 | 102,557 | -6,188 | 0.00% | 2,835,053 |
| 2011-01-19 | 2011-01-17 | 26.558 | 108,745 | +7,073 | 0.00% | 2,888,033 |
| 2011-01-18 | 2011-01-14 | 26.784 | 101,672 | -11,494 | 0.00% | 2,723,189 |
| 2011-01-14 | 2011-01-12 | 27.146 | 113,166 | +57,467 | 0.01% | 3,072,005 |
| 2011-01-13 | 2011-01-11 | 26.694 | 55,699 | -35,364 | 0.00% | 1,486,805 |
| 2011-01-07 | 2011-01-05 | 27.191 | 91,063 | +13,261 | 0.00% | 2,476,117 |
| 2011-01-06 | 2011-01-04 | 27.825 | 77,802 | -13,261 | 0.00% | 2,164,814 |
| 2011-01-05 | 2011-01-03 | 28.006 | 91,063 | -53,047 | 0.00% | 2,550,277 |
| 2011-01-04 | 2010-12-31 | 27.282 | 144,110 | +7,073 | 0.01% | 3,931,571 |
| 2011-01-03 | 2010-12-29 | 27.282 | 137,037 | -17,682 | 0.01% | 3,738,607 |
| 2010-12-30 | 2010-12-28 | 27.146 | 154,719 | -48,626 | 0.01% | 4,200,003 |
| 2010-12-29 | 2010-12-24 | 28.096 | 203,345 | +4,421 | 0.01% | 5,713,205 |
| 2010-12-28 | 2010-12-22 | 27.644 | 198,924 | -13,262 | 0.01% | 5,498,992 |
| 2010-12-23 | 2010-12-21 | 28.096 | 212,186 | -35,364 | 0.01% | 5,961,602 |
| 2010-12-21 | 2010-12-17 | 26.829 | 247,550 | +4,420 | 0.01% | 6,641,594 |
| 2010-12-17 | 2010-12-15 | 27.508 | 243,130 | -17,682 | 0.01% | 6,688,008 |
| 2010-12-16 | 2010-12-14 | 28.277 | 260,812 | -17,682 | 0.01% | 7,375,004 |
| 2010-12-15 | 2010-12-13 | 28.187 | 278,494 | -114,934 | 0.01% | 7,849,800 |
| 2010-12-14 | 2010-12-10 | 28.277 | 393,428 | +119,355 | 0.02% | 11,124,999 |
| 2010-12-13 | 2010-12-09 | 29.001 | 274,073 | -4,421 | 0.01% | 7,948,386 |
| 2010-12-10 | 2010-12-08 | 27.960 | 278,494 | -8,841 | 0.01% | 7,786,800 |
| 2010-12-09 | 2010-12-07 | 26.920 | 287,335 | +8,841 | 0.01% | 7,734,997 |
| 2010-12-08 | 2010-12-06 | 27.644 | 278,494 | -60,119 | 0.01% | 7,698,600 |
| 2010-12-07 | 2010-12-03 | 28.051 | 338,613 | -4,421 | 0.02% | 9,498,390 |
| 2010-12-06 | 2010-12-02 | 26.694 | 343,034 | +66,308 | 0.02% | 9,156,803 |
| 2010-12-03 | 2010-12-01 | 26.105 | 276,726 | +198,924 | 0.01% | 7,224,045 |
| 2010-12-02 | 2010-11-30 | 25.562 | 77,802 | -22,102 | 0.00% | 1,988,813 |
| 2010-12-01 | 2010-11-29 | 24.431 | 99,904 | +18,566 | 0.00% | 2,440,795 |
| 2010-11-30 | 2010-11-26 | 24.205 | 81,338 | -29,175 | 0.00% | 1,968,802 |
| 2010-11-26 | 2010-11-24 | 22.418 | 110,513 | +4,420 | 0.01% | 2,477,489 |
| 2010-11-19 | 2010-11-17 | 22.395 | 106,093 | +4,421 | 0.00% | 2,376,001 |
| 2010-11-17 | 2010-11-15 | 22.373 | 101,672 | +5,304 | 0.00% | 2,274,691 |
| 2010-11-16 | 2010-11-12 | 22.305 | 96,368 | -38,901 | 0.00% | 2,149,485 |
| 2010-11-15 | 2010-11-11 | 22.938 | 135,269 | +60,120 | 0.01% | 3,102,851 |
| 2010-11-12 | 2010-11-10 | 22.712 | 75,149 | +12,377 | 0.00% | 1,706,796 |
| 2010-11-05 | 2010-11-03 | 23.165 | 62,772 | -13,261 | 0.00% | 1,454,088 |
| 2010-11-04 | 2010-11-02 | 22.803 | 76,033 | +17,682 | 0.00% | 1,733,753 |
| 2010-11-02 | 2010-10-29 | 22.305 | 58,351 | -4,421 | 0.00% | 1,301,517 |
| 2010-10-28 | 2010-10-26 | 22.757 | 62,772 | -13,261 | 0.00% | 1,428,528 |
| 2010-10-26 | 2010-10-22 | 22.803 | 76,033 | +8,841 | 0.00% | 1,733,753 |
| 2010-10-22 | 2010-10-20 | 23.119 | 67,192 | +3,536 | 0.00% | 1,553,435 |
| 2010-10-21 | 2010-10-19 | 23.662 | 63,656 | -9,725 | 0.00% | 1,506,245 |
| 2010-10-20 | 2010-10-18 | 23.979 | 73,381 | +4,421 | 0.00% | 1,759,601 |
| 2010-10-18 | 2010-10-14 | 24.522 | 68,960 | -17,683 | 0.00% | 1,691,030 |
| 2010-10-07 | 2010-10-05 | 24.341 | 86,643 | +8,841 | 0.00% | 2,108,970 |
| 2010-10-06 | 2010-10-04 | 22.984 | 77,802 | +8,842 | 0.00% | 1,788,171 |
| 2010-10-05 | 2010-09-30 | 22.667 | 68,960 | -4,421 | 0.00% | 1,563,110 |
| 2010-10-04 | 2010-09-29 | 22.486 | 73,381 | -1,768 | 0.00% | 1,650,041 |
| 2010-09-30 | 2010-09-28 | 22.147 | 75,149 | +4,420 | 0.00% | 1,664,296 |
| 2010-09-29 | 2010-09-27 | 22.486 | 70,729 | +15,030 | 0.00% | 1,590,408 |
| 2010-09-28 | 2010-09-24 | 22.984 | 55,699 | -4,420 | 0.00% | 1,280,165 |
| 2010-09-27 | 2010-09-22 | 22.893 | 60,119 | +7,073 | 0.00% | 1,376,312 |
| 2010-09-21 | 2010-09-17 | 23.119 | 53,046 | -4,421 | 0.00% | 1,226,389 |
| 2010-09-20 | 2010-09-16 | 22.803 | 57,467 | +4,421 | 0.00% | 1,310,400 |
| 2010-09-17 | 2010-09-15 | 23.119 | 53,046 | -13,262 | 0.00% | 1,226,389 |
| 2010-09-15 | 2010-09-13 | 23.346 | 66,308 | -4,421 | 0.00% | 1,547,998 |
| 2010-09-13 | 2010-09-09 | 22.757 | 70,729 | -4,420 | 0.00% | 1,609,608 |
| 2010-09-10 | 2010-09-08 | 22.576 | 75,149 | +4,420 | 0.00% | 1,696,596 |
| 2010-09-09 | 2010-09-07 | 22.803 | 70,729 | +4,421 | 0.00% | 1,612,808 |
| 2010-09-07 | 2010-09-03 | 22.395 | 66,308 | -4,421 | 0.00% | 1,484,998 |
| 2010-09-03 | 2010-09-01 | 21.762 | 70,729 | +23,871 | 0.00% | 1,539,208 |
| 2010-09-02 | 2010-08-31 | 21.785 | 46,858 | +22,103 | 0.00% | 1,020,786 |
| 2010-08-31 | 2010-08-27 | 22.034 | 24,755 | +4,421 | 0.00% | 545,439 |
| 2010-08-09 | 2010-08-05 | 22.712 | 20,334 | +4,420 | 0.00% | 461,829 |
| 2010-08-05 | 2010-08-03 | 23.255 | 15,914 | +4,421 | 0.00% | 370,081 |
| 2010-08-02 | 2010-07-29 | 22.622 | 11,493 | -4,421 | 0.00% | 259,991 |
| 2010-07-29 | 2010-07-27 | 22.531 | 15,914 | +3,536 | 0.00% | 358,561 |
| 2010-07-28 | 2010-07-26 | 22.531 | 12,378 | +9,726 | 0.00% | 278,891 |
| 2010-05-31 | 2010-05-27 | 22.938 | 2,652 | -26,524 | 0.00% | 60,833 |
| 2010-05-24 | 2010-05-19 | 22.554 | 29,176 | -884 | 0.00% | 658,030 |
| 2010-05-05 | 2010-05-03 | 23.436 | 30,060 | +26,524 | 0.00% | 704,488 |
| 2010-04-29 | 2010-04-27 | 24.004 | 3,536 | +23 | 0.00% | 84,879 |
| 2010-04-13 | 2010-04-09 | 25.416 | 3,513 | +1,757 | 0.00% | 89,287 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,756 | +1,756 | 0.00% | 39,352 |
| 2010-02-26 | 2010-02-24 | 22.091 | 0 | -4,391 | ||
| 2010-02-22 | 2010-02-18 | 21.613 | 4,391 | -4,391 | 0.00% | 94,902 |
| 2010-02-12 | 2010-02-10 | 20.451 | 8,782 | -26,345 | 0.00% | 179,604 |
| 2010-02-11 | 2010-02-09 | 20.155 | 35,127 | -4,391 | 0.00% | 707,996 |
| 2010-02-10 | 2010-02-08 | 19.540 | 39,518 | +26,345 | 0.00% | 772,198 |
| 2010-02-09 | 2010-02-05 | 21.112 | 13,173 | +8,782 | 0.00% | 278,106 |
| 2010-02-05 | 2010-02-03 | 22.592 | 4,391 | +4,391 | 0.00% | 99,202 |
| 2010-02-04 | 2010-02-02 | 22.547 | 0 | -21,955 | ||
| 2010-01-28 | 2010-01-26 | 22.638 | 21,955 | -21,954 | 0.00% | 497,011 |
| 2010-01-27 | 2010-01-25 | 24.824 | 43,909 | -49,178 | 0.00% | 1,090,000 |
| 2010-01-15 | 2010-01-13 | 25.826 | 93,087 | -4,391 | 0.00% | 2,404,078 |
| 2010-01-14 | 2010-01-12 | 25.371 | 97,478 | -4,391 | 0.00% | 2,473,080 |
| 2010-01-08 | 2010-01-06 | 25.006 | 101,869 | +8,782 | 0.00% | 2,547,363 |
| 2009-12-30 | 2009-12-28 | 23.321 | 93,087 | +93,087 | 0.00% | 2,170,878 |
| 2009-12-29 | 2009-12-24 | 22.957 | 0 | -4,391 | ||
| 2009-12-18 | 2009-12-16 | 21.499 | 4,391 | +4,391 | 0.00% | 94,402 |
| 2009-12-16 | 2009-12-14 | 23.275 | 0 | -4,391 | ||
| 2009-12-04 | 2009-12-02 | 20.975 | 4,391 | -8,782 | 0.00% | 92,102 |
| 2009-12-03 | 2009-12-01 | 20.588 | 13,173 | +8,782 | 0.00% | 271,206 |
| 2009-11-30 | 2009-11-26 | 20.087 | 4,391 | -21,954 | 0.00% | 88,202 |
| 2009-11-27 | 2009-11-25 | 20.246 | 26,345 | +21,954 | 0.00% | 533,392 |
| 2009-11-26 | 2009-11-24 | 20.133 | 4,391 | -28,102 | 0.00% | 88,402 |
| 2009-11-25 | 2009-11-23 | 20.224 | 32,493 | +6,148 | 0.00% | 657,127 |
| 2009-11-24 | 2009-11-20 | 20.360 | 26,345 | -13,173 | 0.00% | 536,392 |
| 2009-11-20 | 2009-11-18 | 18.994 | 39,518 | +13,173 | 0.00% | 750,598 |
| 2009-11-17 | 2009-11-13 | 18.948 | 26,345 | -13,173 | 0.00% | 499,192 |
| 2009-11-13 | 2009-11-11 | 18.197 | 39,518 | +8,782 | 0.00% | 719,098 |
| 2009-11-11 | 2009-11-09 | 18.402 | 30,736 | -43,909 | 0.00% | 565,594 |
| 2009-11-10 | 2009-11-06 | 18.197 | 74,645 | -4,391 | 0.00% | 1,358,294 |
| 2009-11-09 | 2009-11-05 | 18.037 | 79,036 | +8,782 | 0.00% | 1,425,596 |
| 2009-11-06 | 2009-11-04 | 18.128 | 70,254 | -4,391 | 0.00% | 1,273,593 |
| 2009-11-05 | 2009-11-03 | 18.083 | 74,645 | +4,391 | 0.00% | 1,349,794 |
| 2009-10-21 | 2009-10-19 | 18.607 | 70,254 | -17,564 | 0.00% | 1,307,192 |
| 2009-10-20 | 2009-10-16 | 17.445 | 87,818 | +61,473 | 0.00% | 1,532,000 |
| 2009-10-19 | 2009-10-15 | 17.422 | 26,345 | +17,563 | 0.00% | 458,993 |
| 2009-10-16 | 2009-10-14 | 16.420 | 8,782 | -4,391 | 0.00% | 144,203 |
| 2009-10-15 | 2009-10-13 | 14.803 | 13,173 | -4,391 | 0.00% | 195,004 |
| 2009-10-14 | 2009-10-12 | 14.462 | 17,564 | +8,782 | 0.00% | 254,006 |
| 2009-10-13 | 2009-10-09 | 14.803 | 8,782 | -4,391 | 0.00% | 130,003 |
| 2009-10-12 | 2009-10-08 | 14.803 | 13,173 | +4,391 | 0.00% | 195,004 |
| 2009-10-07 | 2009-10-05 | 14.143 | 8,782 | -4,391 | 0.00% | 124,203 |
| 2009-10-06 | 2009-10-02 | 13.619 | 13,173 | +4,391 | 0.00% | 179,404 |
| 2009-10-05 | 2009-09-30 | 13.983 | 8,782 | -13,173 | 0.00% | 122,803 |
| 2009-10-02 | 2009-09-29 | 13.323 | 21,955 | +4,391 | 0.00% | 292,507 |
| 2009-09-30 | 2009-09-28 | 13.141 | 17,564 | +4,391 | 0.00% | 230,805 |
| 2009-09-25 | 2009-09-23 | 13.824 | 13,173 | +4,391 | 0.00% | 182,104 |
| 2009-09-22 | 2009-09-18 | 14.006 | 8,782 | -4,391 | 0.00% | 123,003 |
| 2009-09-21 | 2009-09-17 | 14.302 | 13,173 | +4,391 | 0.00% | 188,404 |
| 2009-09-18 | 2009-09-16 | 14.234 | 8,782 | -4,391 | 0.00% | 125,003 |
| 2009-09-17 | 2009-09-15 | 12.981 | 13,173 | +4,391 | 0.00% | 171,004 |
| 2009-09-16 | 2009-09-14 | 13.847 | 8,782 | +4,391 | 0.00% | 121,603 |
| 2009-09-10 | 2009-09-08 | 14.530 | 4,391 | -4,391 | 0.00% | 63,801 |
| 2009-09-09 | 2009-09-07 | 13.824 | 8,782 | -4,391 | 0.00% | 121,403 |
| 2009-09-07 | 2009-09-03 | 14.120 | 13,173 | -4,391 | 0.00% | 186,004 |
| 2009-09-04 | 2009-09-02 | 13.528 | 17,564 | +4,391 | 0.00% | 237,605 |
| 2009-09-03 | 2009-09-01 | 13.892 | 13,173 | +8,782 | 0.00% | 183,004 |
| 2009-09-02 | 2009-08-31 | 14.735 | 4,391 | -4,391 | 0.00% | 64,701 |
| 2009-09-01 | 2009-08-28 | 15.737 | 8,782 | +4,391 | 0.00% | 138,203 |
| 2009-08-31 | 2009-08-27 | 16.170 | 4,391 | +4,391 | 0.00% | 71,002 |
| 2009-08-26 | 2009-08-24 | 16.716 | 0 | -13,173 | ||
| 2009-08-24 | 2009-08-20 | 15.600 | 13,173 | -8,782 | 0.00% | 205,505 |
| 2009-08-20 | 2009-08-18 | 16.079 | 21,955 | +4,391 | 0.00% | 353,008 |
| 2009-08-19 | 2009-08-17 | 15.942 | 17,564 | +4,391 | 0.00% | 280,006 |
| 2009-08-14 | 2009-08-12 | 16.398 | 13,173 | +4,391 | 0.00% | 216,005 |
| 2009-08-10 | 2009-08-06 | 17.810 | 8,782 | +4,391 | 0.00% | 156,404 |
| 2009-08-07 | 2009-08-05 | 17.650 | 4,391 | +4,391 | 0.00% | 77,502 |
| 2009-08-04 | 2009-07-31 | 17.878 | 0 | -4,391 | ||
| 2009-08-03 | 2009-07-30 | 17.468 | 4,391 | +4,391 | 0.00% | 76,702 |
| 2009-07-29 | 2009-07-27 | 17.217 | 0 | -13,173 | ||
| 2009-07-27 | 2009-07-23 | 15.897 | 13,173 | +8,782 | 0.00% | 209,405 |
| 2009-07-24 | 2009-07-22 | 15.942 | 4,391 | +4,391 | 0.00% | 70,002 |
| 2009-07-13 | 2009-07-09 | 15.828 | 0 | -4,391 | ||
| 2009-07-10 | 2009-07-08 | 13.619 | 4,391 | +4,391 | 0.00% | 59,801 |
| 2009-06-03 | 2009-06-01 | 12.640 | 0 | -4,391 | ||
| 2009-05-19 | 2009-05-15 | 11.159 | 4,391 | -35,127 | 0.00% | 49,001 |
| 2009-05-15 | 2009-05-13 | 9.611 | 39,518 | -8,782 | 0.00% | 379,799 |
| 2009-05-13 | 2009-05-11 | 9.702 | 48,300 | +43,909 | 0.00% | 468,601 |
| 2009-04-30 | 2009-04-28 | 8.669 | 4,391 | -35,127 | 0.00% | 38,065 |
| 2009-04-29 | 2009-04-27 | 8.574 | 39,518 | +1,624 | 0.00% | 338,823 |
| 2009-04-22 | 2009-04-20 | 8.978 | 37,894 | +33,684 | 0.00% | 340,199 |
| 2009-03-25 | 2009-03-23 | 7.766 | 4,210 | -8,421 | 0.00% | 32,696 |
| 2009-03-09 | 2009-03-05 | 6.555 | 12,631 | +8,421 | 0.00% | 82,798 |
| 2008-12-12 | 2008-12-10 | 6.555 | 4,210 | -4,211 | 0.00% | 27,597 |
| 2008-12-11 | 2008-12-09 | 6.318 | 8,421 | +4,211 | 0.00% | 53,201 |
| 2008-08-18 | 2008-08-14 | 6.816 | 4,210 | -42,105 | 0.00% | 28,697 |
| 2008-08-13 | 2008-08-11 | 6.816 | 46,315 | -16,842 | 0.00% | 315,700 |
| 2008-08-05 | 2008-08-01 | 7.814 | 63,157 | -4,210 | 0.00% | 493,502 |
| 2008-07-11 | 2008-07-09 | 8.621 | 67,367 | +4,210 | 0.00% | 580,798 |
| 2008-06-10 | 2008-06-05 | 9.144 | 63,157 | +8,421 | 0.00% | 577,502 |
| 2008-06-03 | 2008-05-30 | 9.738 | 54,736 | +8,421 | 0.00% | 533,001 |
| 2008-05-23 | 2008-05-21 | 10.284 | 46,315 | -4,210 | 0.00% | 476,300 |
| 2008-05-16 | 2008-05-14 | 9.526 | 50,525 | +1,523 | 0.00% | 481,308 |
| 2008-05-07 | 2008-05-05 | 9.796 | 49,002 | -4,084 | 0.00% | 480,000 |
| 2008-04-16 | 2008-04-14 | 8.351 | 53,086 | +4,084 | 0.00% | 443,304 |
| 2008-04-15 | 2008-04-11 | 8.473 | 49,002 | +4,083 | 0.00% | 415,200 |
| 2008-03-19 | 2008-03-17 | 9.306 | 44,919 | -4,083 | 0.00% | 418,004 |
| 2008-03-17 | 2008-03-13 | 10.040 | 49,002 | -4,084 | 0.00% | 492,000 |
| 2008-03-07 | 2008-03-05 | 9.502 | 53,086 | +4,084 | 0.00% | 504,404 |
| 2008-02-19 | 2008-02-15 | 10.163 | 49,002 | -16,334 | 0.00% | 498,000 |
| 2008-01-31 | 2008-01-29 | 8.865 | 65,336 | +4,083 | 0.00% | 579,199 |
| 2008-01-30 | 2008-01-28 | 9.134 | 61,253 | +4,084 | 0.00% | 559,504 |
| 2008-01-28 | 2008-01-24 | 9.012 | 57,169 | +12,250 | 0.00% | 515,199 |
| 2008-01-24 | 2008-01-22 | 8.938 | 44,919 | -4,083 | 0.00% | 401,504 |
| 2008-01-23 | 2008-01-21 | 9.796 | 49,002 | +4,083 | 0.00% | 480,000 |
| 2008-01-21 | 2008-01-17 | 10.530 | 44,919 | -4,083 | 0.00% | 473,005 |
| 2008-01-18 | 2008-01-16 | 10.261 | 49,002 | +4,083 | 0.00% | 502,800 |
| 2007-12-28 | 2007-12-24 | 12.489 | 44,919 | +4,084 | 0.00% | 561,006 |
| 2007-11-14 | 2007-11-12 | 12.685 | 40,835 | -16,334 | 0.00% | 517,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 57,169 | -40,835 | 0.00% | 733,599 |
| 2007-11-01 | 2007-10-30 | 16.163 | 98,004 | +40,835 | 0.00% | 1,583,998 |
| 2007-10-31 | 2007-10-29 | 16.407 | 57,169 | +16,334 | 0.00% | 937,999 |
| 2007-10-24 | 2007-10-22 | 12.955 | 40,835 | +40,835 | 0.00% | 528,999 |
| 2007-10-05 | 2007-10-03 | 11.216 | 0 | -4,084 | ||
| 2007-10-03 | 2007-09-28 | 12.048 | 4,084 | +4,084 | 0.00% | 49,206 |
| 2007-09-19 | 2007-09-17 | 10.726 | 0 | -4,084 | ||
| 2007-09-18 | 2007-09-14 | 10.971 | 4,084 | +4,084 | 0.00% | 44,805 |
| 2007-07-23 | 2007-07-19 | 11.926 | 0 | -4,084 | ||
| 2007-07-10 | 2007-07-06 | 12.342 | 4,084 | -8,167 | 0.00% | 50,406 |
| 2007-07-05 | 2007-07-03 | 11.436 | 12,251 | +4,084 | 0.00% | 140,106 |
| 2007-06-26 | 2007-06-22 | 11.289 | 8,167 | 0.00% | 92,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy