History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 -20,563
2022-06-15 2022-06-13 7.517 20,563 -15 0.00% 154,580
2022-05-30 2022-05-26 8.124 20,578 +769 0.00% 167,184
2022-05-24 2022-05-20 8.088 19,809 -8,246 0.00% 160,216
2022-05-23 2022-05-19 7.955 28,055 -330 0.00% 223,168
2022-05-12 2022-05-10 7.761 28,385 -3,299 0.00% 220,286
2022-05-11 2022-05-06 7.749 31,684 -16,493 0.00% 245,504
2022-05-03 2022-04-28 8.015 48,177 -1,650 0.00% 386,153
2022-04-29 2022-04-27 7.700 49,827 -1 0.00% 383,669
2022-04-14 2022-04-12 7.918 49,828 -1,649 0.00% 394,552
2022-04-13 2022-04-11 7.955 51,477 -11,545 0.00% 409,482
2022-04-12 2022-04-08 8.173 63,022 -6,598 0.00% 515,074
2022-04-11 2022-04-07 8.161 69,620 -1,649 0.00% 568,155
2022-04-08 2022-04-06 8.306 71,269 -1,649 0.00% 591,983
2022-04-07 2022-04-04 8.415 72,918 -3,299 0.00% 613,638
2022-04-06 2022-04-01 8.367 76,217 -49,481 0.00% 637,703
2022-04-01 2022-03-30 8.306 125,698 -14,844 0.00% 1,044,087
2022-03-31 2022-03-29 8.622 140,542 -8,246 0.00% 1,211,696
2022-03-30 2022-03-28 8.609 148,788 -4,949 0.00% 1,280,985
2022-03-29 2022-03-25 8.367 153,737 -19,792 0.00% 1,286,309
2022-03-28 2022-03-24 8.452 173,529 -3,298 0.00% 1,466,637
2022-03-25 2022-03-23 8.318 176,827 -6,598 0.00% 1,470,925
2022-03-24 2022-03-22 8.391 183,425 -34,638 0.00% 1,539,155
2022-03-23 2022-03-21 8.124 218,063 -44,532 0.00% 1,771,636
2022-03-22 2022-03-18 7.530 262,595 -19,174 0.00% 1,977,406
2022-03-21 2022-03-17 7.821 281,769 -11,545 0.00% 2,203,793
2022-03-18 2022-03-16 7.118 293,314 -9,896 0.00% 2,087,799
2022-03-17 2022-03-15 6.439 303,210 -3,299 0.00% 1,952,342
2022-03-16 2022-03-14 7.906 306,509 -32,987 0.00% 2,423,308
2022-03-15 2022-03-11 8.937 339,496 -6,597 0.00% 3,034,031
2022-03-14 2022-03-10 8.925 346,093 -13,195 0.00% 3,088,790
2022-03-11 2022-03-09 8.731 359,288 -82,467 0.01% 3,136,845
2022-03-10 2022-03-08 8.961 441,755 -37,111 0.01% 3,958,619
2022-03-09 2022-03-07 8.791 478,866 -4,948 0.01% 4,209,881
2022-03-08 2022-03-04 9.107 483,814 -11,545 0.01% 4,405,916
2022-03-07 2022-03-03 9.252 495,359 -31,338 0.01% 4,583,132
2022-03-04 2022-03-02 9.204 526,697 -11,545 0.01% 4,847,529
2022-03-03 2022-03-01 9.301 538,242 -19,792 0.01% 5,005,999
2022-03-02 2022-02-28 9.264 558,034 -11,546 0.01% 5,169,777
2022-03-01 2022-02-25 8.997 569,580 -4,948 0.01% 5,124,794
2022-02-28 2022-02-24 8.670 574,528 -6,597 0.01% 4,981,212
2022-02-25 2022-02-23 8.828 581,125 +36,285 0.01% 5,130,016
2022-02-24 2022-02-22 9.689 544,840 +1,650 0.01% 5,278,780
2022-02-22 2022-02-18 9.858 543,190 -11,546 0.01% 5,355,008
2022-02-21 2022-02-17 9.883 554,736 -14,844 0.01% 5,482,287
2022-02-18 2022-02-16 9.555 569,580 -3,299 0.01% 5,442,504
2022-02-17 2022-02-15 9.834 572,879 +11,546 0.01% 5,633,802
2022-02-14 2022-02-10 10.331 561,333 -1,650 0.01% 5,799,332
2022-02-11 2022-02-09 10.331 562,983 -1,649 0.01% 5,816,379
2022-02-10 2022-02-08 10.052 564,632 -3,299 0.01% 5,675,940
2022-02-09 2022-02-07 10.186 567,931 +3,299 0.01% 5,784,858
2022-02-08 2022-02-04 10.065 564,632 +4,948 0.01% 5,682,787
2022-02-07 2022-01-31 9.749 559,684 -47,831 0.01% 5,456,533
2022-02-04 2022-01-27 9.155 607,515 +6,597 0.01% 5,561,882
2022-01-28 2022-01-26 9.325 600,918 -82,467 0.01% 5,603,500
2022-01-27 2022-01-25 8.803 683,385 +39,584 0.01% 6,016,167
2022-01-26 2022-01-24 9.107 643,801 +8,247 0.01% 5,862,858
2022-01-25 2022-01-21 9.252 635,554 -13,195 0.01% 5,880,237
2022-01-24 2022-01-20 9.143 648,749 +11,546 0.01% 5,931,518
2022-01-21 2022-01-19 9.301 637,203 +42,883 0.01% 5,926,400
2022-01-20 2022-01-18 9.458 594,320 -23,091 0.01% 5,621,248
2022-01-19 2022-01-17 9.313 617,411 +47,831 0.01% 5,749,809
2022-01-18 2022-01-14 9.337 569,580 +6,597 0.01% 5,318,183
2022-01-17 2022-01-13 9.580 562,983 +3,299 0.01% 5,393,121
2022-01-13 2022-01-11 9.070 559,684 -13,195 0.01% 5,076,476
2022-01-12 2022-01-10 8.949 572,879 -19,792 0.01% 5,126,690
2022-01-11 2022-01-07 8.731 592,671 +11,546 0.01% 5,174,447
2022-01-10 2022-01-06 8.743 581,125 +6,597 0.01% 5,080,689
2022-01-07 2022-01-05 9.010 574,528 +1,649 0.01% 5,176,281
2022-01-06 2022-01-04 8.913 572,879 +1,650 0.01% 5,105,850
2022-01-05 2022-01-03 8.985 571,229 -3,299 0.01% 5,132,705
2022-01-04 2021-12-31 8.864 574,528 -6,597 0.01% 5,092,680
2022-01-03 2021-12-29 8.816 581,125 +4,948 0.01% 5,122,970
2021-12-30 2021-12-28 8.973 576,177 -9,896 0.01% 5,170,177
2021-12-29 2021-12-24 8.913 586,073 -24,741 0.01% 5,223,443
2021-12-28 2021-12-22 8.694 610,814 +8,247 0.01% 5,310,629
2021-12-23 2021-12-21 8.682 602,567 +6,598 0.01% 5,231,620
2021-12-22 2021-12-20 8.706 595,969 +14,844 0.01% 5,188,788
2021-12-21 2021-12-17 8.937 581,125 +3,298 0.01% 5,193,437
2021-12-20 2021-12-16 9.204 577,827 +3,299 0.01% 5,318,111
2021-12-17 2021-12-15 9.216 574,528 -1,649 0.01% 5,294,715
2021-12-16 2021-12-14 9.131 576,177 -4,948 0.01% 5,261,005
2021-12-15 2021-12-13 9.179 581,125 -4,948 0.01% 5,334,371
2021-12-14 2021-12-10 9.119 586,073 +4,948 0.01% 5,344,257
2021-12-10 2021-12-08 9.082 581,125 +3,298 0.01% 5,277,998
2021-12-09 2021-12-07 9.046 577,827 -19,792 0.01% 5,227,024
2021-12-08 2021-12-06 8.682 597,619 +14,844 0.01% 5,188,660
2021-12-07 2021-12-03 9.022 582,775 -1,649 0.01% 5,257,650
2021-12-06 2021-12-02 8.997 584,424 -4,948 0.01% 5,258,353
2021-12-03 2021-12-01 8.852 589,372 -4,948 0.01% 5,217,112
2021-12-02 2021-11-30 8.900 594,320 -9,896 0.01% 5,289,739
2021-12-01 2021-11-29 8.913 604,216 -42,883 0.01% 5,385,145
2021-11-30 2021-11-26 8.828 647,099 -4,948 0.01% 5,712,417
2021-11-29 2021-11-25 8.840 652,047 -21,442 0.01% 5,764,004
2021-11-26 2021-11-24 8.840 673,489 -4,948 0.01% 5,953,548
2021-11-25 2021-11-23 8.840 678,437 -1,649 0.01% 5,997,287
2021-11-24 2021-11-22 8.706 680,086 -14,844 0.01% 5,921,150
2021-11-23 2021-11-19 8.525 694,930 -1,650 0.01% 5,923,988
2021-11-19 2021-11-17 8.573 696,580 -13,194 0.01% 5,971,841
2021-11-18 2021-11-16 8.440 709,774 -24,741 0.01% 5,990,280
2021-11-17 2021-11-15 8.234 734,515 +11,546 0.01% 6,047,672
2021-11-16 2021-11-12 8.282 722,969 +4,948 0.01% 5,987,675
2021-11-15 2021-11-11 8.379 718,021 -3,299 0.01% 6,016,349
2021-11-12 2021-11-10 8.343 721,320 +3,299 0.01% 6,017,751
2021-11-10 2021-11-08 8.270 718,021 -16,494 0.01% 5,937,988
2021-11-09 2021-11-05 8.088 734,515 -6,597 0.01% 5,940,792
2021-11-08 2021-11-04 8.282 741,112 -1,649 0.01% 6,137,936
2021-11-05 2021-11-03 8.076 742,761 +14,844 0.01% 5,998,479
2021-11-04 2021-11-02 8.306 727,917 +13,194 0.01% 6,046,308
2021-11-03 2021-11-01 8.658 714,723 +4,949 0.01% 6,188,049
2021-11-02 2021-10-29 8.634 709,774 -4,949 0.01% 6,127,988
2021-11-01 2021-10-28 8.549 714,723 +105,559 0.01% 6,110,049
2021-10-29 2021-10-27 8.646 609,164 -32,987 0.01% 5,266,736
2021-10-28 2021-10-26 8.609 642,151 -26,390 0.01% 5,528,576
2021-10-27 2021-10-25 8.537 668,541 -13,195 0.01% 5,707,140
2021-10-26 2021-10-22 8.282 681,736 +3,299 0.01% 5,646,180
2021-10-25 2021-10-21 8.270 678,437 +13,195 0.01% 5,610,631
2021-10-22 2021-10-20 8.294 665,242 -11,546 0.01% 5,517,643
2021-10-21 2021-10-19 8.221 676,788 +4,949 0.01% 5,564,167
2021-10-20 2021-10-18 8.173 671,839 +4,948 0.01% 5,490,892
2021-10-19 2021-10-15 8.088 666,891 +23,090 0.01% 5,393,845
2021-10-18 2021-10-12 8.452 643,801 +49,481 0.01% 5,441,295
2021-10-15 2021-10-11 8.925 594,320 -6,598 0.01% 5,304,152
2021-10-12 2021-10-08 8.840 600,918 +19,776 0.01% 5,312,030
2021-10-11 2021-10-07 9.082 581,142 +4,948 0.01% 5,278,152
2021-10-08 2021-10-06 9.204 576,194 -31,337 0.01% 5,303,082
2021-10-07 2021-10-05 9.422 607,531 +11,545 0.01% 5,724,101
2021-10-06 2021-10-04 9.143 595,986 +16,494 0.01% 5,449,105
2021-10-05 2021-09-30 9.846 579,492 +23,090 0.01% 5,705,862
2021-10-04 2021-09-29 9.798 556,402 -11,545 0.01% 5,451,523
2021-09-30 2021-09-28 10.016 567,947 -44,532 0.01% 5,688,604
2021-09-29 2021-09-27 9.495 612,479 +9,896 0.01% 5,815,282
2021-09-28 2021-09-24 9.495 602,583 +26,389 0.01% 5,721,323
2021-09-27 2021-09-23 9.919 576,194 +11,546 0.01% 5,715,311
2021-09-24 2021-09-21 10.259 564,648 -8,247 0.01% 5,792,499
2021-09-23 2021-09-20 10.137 572,895 -6,597 0.01% 5,807,632
2021-09-21 2021-09-17 10.635 579,492 +44,532 0.01% 6,162,612
2021-09-20 2021-09-16 10.392 534,960 -11,546 0.01% 5,559,298
2021-09-17 2021-09-15 10.695 546,506 -1,649 0.01% 5,844,957
2021-09-16 2021-09-14 10.744 548,155 -14,844 0.01% 5,889,181
2021-09-15 2021-09-13 10.659 562,999 +9,896 0.01% 6,000,871
2021-09-14 2021-09-10 10.719 553,103 +1,649 0.01% 5,928,927
2021-09-13 2021-09-09 10.574 551,454 -9,896 0.01% 5,831,007
2021-09-09 2021-09-07 10.416 561,350 -3,298 0.01% 5,847,156
2021-09-08 2021-09-06 10.186 564,648 -6,598 0.01% 5,751,417
2021-09-07 2021-09-03 10.319 571,246 +4,948 0.01% 5,894,820
2021-09-06 2021-09-02 10.404 566,298 -11,545 0.01% 5,891,829
2021-09-03 2021-09-01 10.016 577,843 -9,896 0.01% 5,787,723
2021-09-02 2021-08-31 9.992 587,739 +11,545 0.01% 5,872,588
2021-09-01 2021-08-30 9.580 576,194 -75,870 0.01% 5,519,677
2021-08-31 2021-08-27 9.240 652,064 -46,182 0.01% 6,025,083
2021-08-30 2021-08-26 8.816 698,246 -26,389 0.01% 6,155,462
2021-08-27 2021-08-25 8.597 724,635 +51,130 0.01% 6,229,933
2021-08-26 2021-08-24 9.107 673,505 -8,247 0.01% 6,133,362
2021-08-25 2021-08-23 8.997 681,752 +3,299 0.01% 6,134,062
2021-08-24 2021-08-20 8.694 678,453 +1,649 0.01% 5,898,706
2021-08-23 2021-08-19 8.828 676,804 -3,299 0.01% 5,974,645
2021-08-20 2021-08-18 9.010 680,103 +9,896 0.01% 6,127,472
2021-08-19 2021-08-17 8.816 670,207 -3,298 0.01% 5,908,282
2021-08-18 2021-08-16 8.791 673,505 +4,948 0.01% 5,921,022
2021-08-17 2021-08-13 8.876 668,557 +3,298 0.01% 5,934,270
2021-08-16 2021-08-12 8.719 665,259 -13,194 0.01% 5,800,126
2021-08-13 2021-08-11 8.597 678,453 -4,948 0.01% 5,832,890
2021-08-12 2021-08-10 8.294 683,401 -24,741 0.01% 5,668,257
2021-08-10 2021-08-06 7.979 708,142 +26,390 0.01% 5,650,203
2021-08-09 2021-08-05 8.258 681,752 -4,948 0.01% 5,629,779
2021-08-06 2021-08-04 8.185 686,700 -26,390 0.01% 5,620,677
2021-08-05 2021-08-03 8.088 713,090 +4,948 0.01% 5,767,505
2021-08-04 2021-08-02 8.185 708,142 -3,298 0.01% 5,796,181
2021-08-03 2021-07-30 8.149 711,440 -13,195 0.01% 5,797,294
2021-08-02 2021-07-29 8.124 724,635 +4,948 0.01% 5,887,242
2021-07-30 2021-07-28 8.112 719,687 -11,545 0.01% 5,838,316
2021-07-29 2021-07-27 7.991 731,232 -6,598 0.01% 5,843,303
2021-07-28 2021-07-26 8.064 737,830 -31,337 0.01% 5,949,710
2021-07-27 2021-07-23 8.124 769,167 -24,741 0.01% 6,249,039
2021-07-26 2021-07-22 8.185 793,908 +1,650 0.01% 6,498,180
2021-07-23 2021-07-21 8.052 792,258 +16,493 0.01% 6,378,999
2021-07-22 2021-07-20 8.100 775,765 +1,649 0.01% 6,283,830
2021-07-21 2021-07-19 8.318 774,116 -6,597 0.01% 6,439,438
2021-07-20 2021-07-16 8.318 780,713 +98,961 0.01% 6,494,315
2021-07-19 2021-07-15 8.694 681,752 +4,948 0.01% 5,927,388
2021-07-16 2021-07-14 8.452 676,804 -1,649 0.01% 5,720,230
2021-07-15 2021-07-13 8.428 678,453 -23,091 0.01% 5,717,713
2021-07-14 2021-07-12 8.306 701,544 +28,039 0.01% 5,827,245
2021-07-13 2021-07-09 8.221 673,505 +3,298 0.01% 5,537,176
2021-07-12 2021-07-08 8.149 670,207 +8,247 0.01% 5,461,300
2021-07-09 2021-07-07 8.452 661,960 -4,948 0.01% 5,594,771
2021-07-08 2021-07-06 8.415 666,908 +11,546 0.01% 5,612,330
2021-07-07 2021-07-05 8.658 655,362 -39,585 0.01% 5,674,104
2021-07-06 2021-07-02 8.658 694,947 -1,649 0.01% 6,016,830
2021-07-05 2021-06-30 8.682 696,596 +39,133 0.01% 6,048,000
2021-07-02 2021-06-29 8.755 657,463 -32,987 0.01% 5,756,073
2021-06-30 2021-06-28 8.876 690,450 +1,649 0.01% 6,128,598
2021-06-28 2021-06-24 8.840 688,801 -4,948 0.01% 6,088,904
2021-06-25 2021-06-23 8.876 693,749 -13,194 0.01% 6,157,881
2021-06-24 2021-06-22 8.731 706,943 -28,039 0.01% 6,172,125
2021-06-23 2021-06-21 8.464 734,982 -8,247 0.01% 6,220,853
2021-06-22 2021-06-18 8.828 743,229 +39,584 0.01% 6,561,027
2021-06-21 2021-06-17 8.888 703,645 -23,091 0.01% 6,254,252
2021-06-18 2021-06-16 8.609 726,736 -98,960 0.01% 6,256,808
2021-06-17 2021-06-15 8.428 825,696 -28,039 0.01% 6,958,615
2021-06-16 2021-06-11 8.415 853,735 -57,727 0.01% 7,184,563
2021-06-15 2021-06-10 8.221 911,462 +75,870 0.01% 7,493,523
2021-06-11 2021-06-09 8.415 835,592 -9,897 0.01% 7,031,882
2021-06-10 2021-06-08 8.391 845,489 +14,845 0.01% 7,094,665
2021-06-09 2021-06-07 8.234 830,644 -41,234 0.01% 6,839,156
2021-06-08 2021-06-04 8.197 871,878 -37,935 0.01% 7,146,941
2021-06-07 2021-06-03 8.185 909,813 +70,922 0.01% 7,446,869
2021-06-04 2021-06-02 7.870 838,891 -4,948 0.01% 6,601,886
2021-06-03 2021-06-01 7.457 843,839 -47,831 0.01% 6,292,924
2021-06-02 2021-05-31 7.106 891,670 +97,311 0.01% 6,336,064
2021-06-01 2021-05-28 15.671 794,359 -128,649 0.01% 12,448,251
2021-05-31 2021-05-27 15.706 923,008 +393,851 0.01% 14,497,122
2021-05-28 2021-05-26 15.902 529,157 -20,239 0.01% 8,414,682
2021-05-27 2021-05-25 15.689 549,396 +1,124 0.01% 8,619,254
2021-05-26 2021-05-24 15.973 548,272 +2,249 0.01% 8,757,659
2021-05-24 2021-05-20 15.955 546,023 -10,119 0.01% 8,712,023
2021-05-21 2021-05-18 16.347 556,142 -3,374 0.01% 9,091,108
2021-05-20 2021-05-17 15.795 559,516 +12,369 0.01% 8,837,737
2021-05-18 2021-05-14 15.511 547,147 -13,493 0.01% 8,486,647
2021-05-17 2021-05-13 15.297 560,640 +1,124 0.01% 8,576,264
2021-05-14 2021-05-12 15.511 559,516 -7,870 0.01% 8,678,499
2021-05-12 2021-05-10 15.440 567,386 -1,125 0.01% 8,760,199
2021-05-11 2021-05-07 15.351 568,511 +20,239 0.01% 8,727,006
2021-05-10 2021-05-06 15.564 548,272 -15,741 0.01% 8,533,354
2021-05-07 2021-05-05 15.226 564,013 -4,498 0.01% 8,587,732
2021-05-06 2021-05-04 15.226 568,511 +14,617 0.01% 8,656,219
2021-05-05 2021-05-03 14.942 553,894 -17,990 0.01% 8,276,021
2021-05-04 2021-04-30 14.835 571,884 +6,746 0.01% 8,483,784
2021-05-03 2021-04-29 15.048 565,138 -28,109 0.01% 8,504,338
2021-04-30 2021-04-28 14.870 593,247 +7,871 0.01% 8,821,805
2021-04-29 2021-04-27 14.835 585,376 -1,125 0.01% 8,683,935
2021-04-28 2021-04-26 14.977 586,501 +31,483 0.01% 8,784,084
2021-04-27 2021-04-23 15.244 555,018 -66,339 0.01% 8,460,646
2021-04-26 2021-04-22 14.870 621,357 +3,373 0.01% 9,239,811
2021-04-23 2021-04-21 15.048 617,984 +52,846 0.01% 9,299,577
2021-04-22 2021-04-20 15.315 565,138 -3,373 0.01% 8,655,124
2021-04-21 2021-04-19 15.297 568,511 +15,742 0.01% 8,696,669
2021-04-20 2021-04-16 15.457 552,769 +5,622 0.01% 8,544,351
2021-04-19 2021-04-15 15.689 547,147 +5,622 0.01% 8,583,971
2021-04-16 2021-04-14 15.529 541,525 -4,498 0.01% 8,409,078
2021-04-15 2021-04-13 15.368 546,023 +1,124 0.01% 8,391,514
2021-04-14 2021-04-12 15.297 544,899 +16,866 0.01% 8,335,470
2021-04-13 2021-04-09 15.084 528,033 -7,871 0.01% 7,964,757
2021-04-09 2021-04-07 14.888 535,904 -12,368 0.01% 7,978,625
2021-04-08 2021-04-01 14.604 548,272 -68,587 0.01% 8,006,724
2021-04-07 2021-03-31 14.532 616,859 +67,463 0.01% 8,964,449
2021-04-01 2021-03-30 14.888 549,396 +3,373 0.01% 8,179,497
2021-03-31 2021-03-29 14.853 546,023 -40,478 0.01% 8,109,854
2021-03-30 2021-03-26 14.586 586,501 -17,990 0.01% 8,554,571
2021-03-29 2021-03-25 14.692 604,491 +24,736 0.01% 8,881,483
2021-03-26 2021-03-24 14.888 579,755 +60,717 0.01% 8,631,486
2021-03-25 2021-03-23 14.230 519,038 +16,866 0.01% 7,385,923
2021-03-24 2021-03-22 14.390 502,172 +2,249 0.01% 7,226,311
2021-03-23 2021-03-19 14.639 499,923 -11,244 0.01% 7,318,441
2021-03-22 2021-03-18 14.319 511,167 -8,995 0.01% 7,319,380
2021-03-19 2021-03-17 14.372 520,162 -8,995 0.01% 7,475,936
2021-03-18 2021-03-16 14.212 529,157 -1,125 0.01% 7,520,504
2021-03-17 2021-03-15 14.266 530,282 -13,492 0.01% 7,564,790
2021-03-16 2021-03-12 14.372 543,774 -6,747 0.01% 7,815,296
2021-03-15 2021-03-11 14.426 550,521 +16,866 0.01% 7,941,643
2021-03-12 2021-03-10 13.910 533,655 -10,119 0.01% 7,423,060
2021-03-11 2021-03-09 13.483 543,774 -29,234 0.01% 7,331,676
2021-03-10 2021-03-08 13.785 573,008 +24,736 0.01% 7,899,107
2021-03-09 2021-03-05 13.572 548,272 +24,737 0.01% 7,441,084
2021-03-08 2021-03-04 13.412 523,535 +2,248 0.01% 7,021,545
2021-03-05 2021-03-03 13.607 521,287 -4,497 0.01% 7,093,392
2021-03-04 2021-03-02 13.074 525,784 -32,607 0.01% 6,874,013
2021-03-03 2021-03-01 13.056 558,391 -6,747 0.01% 7,290,379
2021-03-02 2021-02-26 12.683 565,138 +7,871 0.01% 7,167,367
2021-03-01 2021-02-25 13.127 557,267 -31,483 0.01% 7,315,353
2021-02-26 2021-02-24 12.932 588,750 +44,976 0.01% 7,613,440
2021-02-25 2021-02-23 13.519 543,774 -1,125 0.01% 7,351,021
2021-02-24 2021-02-22 13.483 544,899 -8,995 0.01% 7,346,844
2021-02-23 2021-02-19 13.643 553,894 -25,861 0.01% 7,556,795
2021-02-22 2021-02-18 14.052 579,755 -1,124 0.01% 8,146,803
2021-02-19 2021-02-17 14.017 580,879 +7,871 0.01% 8,141,933
2021-02-18 2021-02-16 13.945 573,008 +4,497 0.01% 7,990,839
2021-02-17 2021-02-11 13.341 568,511 -3,373 0.01% 7,584,304
2021-02-16 2021-02-09 13.287 571,884 -2,249 0.01% 7,598,785
2021-02-10 2021-02-08 13.127 574,133 -12,368 0.01% 7,536,757
2021-02-09 2021-02-05 12.754 586,501 -17,990 0.01% 7,480,033
2021-02-08 2021-02-04 12.683 604,491 -60,717 0.01% 7,666,462
2021-02-05 2021-02-03 12.522 665,208 +12,369 0.01% 8,330,014
2021-02-04 2021-02-02 12.683 652,839 +5,622 0.01% 8,279,636
2021-02-03 2021-02-01 12.522 647,217 -34,856 0.01% 8,104,723
2021-02-02 2021-01-29 11.793 682,073 +5,622 0.01% 8,043,777
2021-02-01 2021-01-28 11.935 676,451 +55,094 0.01% 8,073,735
2021-01-29 2021-01-27 12.718 621,357 -8,995 0.01% 7,902,470
2021-01-28 2021-01-26 12.540 630,352 -15,741 0.01% 7,904,745
2021-01-27 2021-01-25 12.754 646,093 -5,622 0.01% 8,240,049
2021-01-26 2021-01-22 12.683 651,715 -28,110 0.01% 8,265,381
2021-01-25 2021-01-21 12.825 679,825 +15,742 0.01% 8,718,625
2021-01-22 2021-01-20 12.985 664,083 -2,249 0.01% 8,623,049
2021-01-21 2021-01-19 13.038 666,332 -4,498 0.01% 8,687,809
2021-01-20 2021-01-18 13.003 670,830 -5,621 0.01% 8,722,590
2021-01-19 2021-01-15 12.967 676,451 +4,497 0.01% 8,771,614
2021-01-18 2021-01-14 12.896 671,954 -10,119 0.01% 8,665,491
2021-01-15 2021-01-13 12.967 682,073 -1,125 0.01% 8,844,515
2021-01-14 2021-01-12 13.038 683,198 -7,870 0.01% 8,907,712
2021-01-13 2021-01-11 13.287 691,068 -38,229 0.01% 9,182,417
2021-01-12 2021-01-08 13.625 729,297 -109,066 0.01% 9,936,852
2021-01-11 2021-01-07 13.092 838,363 -7,870 0.02% 10,975,531
2021-01-08 2021-01-06 12.860 846,233 +11,243 0.02% 10,882,881
2021-01-07 2021-01-05 12.700 834,990 -15,741 0.02% 10,604,620
2021-01-06 2021-01-04 12.451 850,731 -53,970 0.02% 10,592,682
2021-01-05 2020-12-31 11.918 904,701 -38,229 0.02% 10,781,905
2021-01-04 2020-12-29 12.113 942,930 -5,622 0.02% 11,422,001
2020-12-30 2020-12-28 12.273 948,552 -17,990 0.02% 11,641,953
2020-12-29 2020-12-24 12.309 966,542 +92,199 0.02% 11,897,137
2020-12-28 2020-12-22 11.437 874,343 +8,995 0.02% 10,000,194
2020-12-23 2020-12-21 11.562 865,348 -17,990 0.02% 10,005,062
2020-12-22 2020-12-18 11.348 883,338 -4,498 0.02% 10,024,511
2020-12-21 2020-12-17 11.206 887,836 -12,368 0.02% 9,949,217
2020-12-18 2020-12-16 10.904 900,204 -14,617 0.02% 9,815,604
2020-12-17 2020-12-15 10.726 914,821 -7,870 0.02% 9,812,260
2020-12-16 2020-12-14 10.530 922,691 -20,239 0.02% 9,716,137
2020-12-15 2020-12-11 10.388 942,930 -50,598 0.02% 9,795,079
2020-12-14 2020-12-10 10.228 993,528 +3,374 0.02% 10,161,635
2020-12-11 2020-12-09 10.370 990,154 +16,865 0.02% 10,268,025
2020-12-10 2020-12-08 10.530 973,289 -32,607 0.02% 10,248,945
2020-12-09 2020-12-07 10.477 1,005,896 +2,249 0.02% 10,538,626
2020-12-08 2020-12-04 10.495 1,003,647 -21,363 0.02% 10,532,916
2020-12-07 2020-12-03 10.530 1,025,010 +5,622 0.02% 10,793,578
2020-12-04 2020-12-02 10.512 1,019,388 +53,970 0.02% 10,716,245
2020-12-03 2020-12-01 10.673 965,418 -6,746 0.02% 10,303,440
2020-12-02 2020-11-30 10.388 972,164 +51,721 0.02% 10,098,759
2020-12-01 2020-11-27 10.957 920,443 -30,358 0.02% 10,085,402
2020-11-27 2020-11-25 11.046 950,801 +1,124 0.02% 10,502,601
2020-11-26 2020-11-24 10.922 949,677 +28,110 0.02% 10,371,938
2020-11-25 2020-11-23 11.135 921,567 -2,249 0.02% 10,261,642
2020-11-24 2020-11-20 11.099 923,816 +2,249 0.02% 10,253,820
2020-11-23 2020-11-19 11.420 921,567 -8,995 0.02% 10,523,921
2020-11-19 2020-11-17 10.797 930,562 +2,249 0.02% 10,047,306
2020-11-18 2020-11-16 10.868 928,313 -2,249 0.02% 10,089,073
2020-11-16 2020-11-12 10.708 930,562 -23,612 0.02% 9,964,544
2020-11-13 2020-11-11 10.833 954,174 -26,985 0.02% 10,336,190
2020-11-12 2020-11-10 10.548 981,159 -42,727 0.02% 10,349,270
2020-11-11 2020-11-09 10.228 1,023,886 -17,990 0.02% 10,472,131
2020-11-10 2020-11-06 9.730 1,041,876 +1,124 0.02% 10,137,223
2020-11-09 2020-11-05 9.748 1,040,752 -4,497 0.02% 10,144,799
2020-11-06 2020-11-04 9.587 1,045,249 -12,368 0.02% 10,021,302
2020-11-05 2020-11-03 9.303 1,057,617 -34,856 0.02% 9,838,882
2020-11-04 2020-11-02 8.929 1,092,473 -1,125 0.02% 9,755,062
2020-11-03 2020-10-30 8.894 1,093,598 +13,493 0.02% 9,726,203
2020-11-02 2020-10-29 9.143 1,080,105 -1,124 0.02% 9,875,173
2020-10-30 2020-10-28 9.267 1,081,229 +17,990 0.02% 10,020,076
2020-10-28 2020-10-23 9.427 1,063,239 +2,248 0.02% 10,023,569
2020-10-27 2020-10-22 9.250 1,060,991 -19,114 0.02% 9,813,652
2020-10-23 2020-10-21 9.072 1,080,105 +20,239 0.02% 9,798,323
2020-10-22 2020-10-20 9.321 1,059,866 -11,244 0.02% 9,878,656
2020-10-21 2020-10-19 9.089 1,071,110 -23,612 0.02% 9,735,776
2020-10-20 2020-10-16 8.894 1,094,722 -2,249 0.02% 9,736,200
2020-10-19 2020-10-15 8.876 1,096,971 +10,120 0.02% 9,736,689
2020-10-16 2020-10-14 9.089 1,086,851 +6,746 0.02% 9,878,853
2020-10-15 2020-10-12 9.196 1,080,105 -2,249 0.02% 9,932,810
2020-10-14 2020-10-09 9.036 1,082,354 +8,995 0.02% 9,780,221
2020-10-12 2020-10-08 9.303 1,073,359 -3,373 0.02% 9,985,327
2020-10-09 2020-10-07 9.143 1,076,732 +12,368 0.02% 9,844,334
2020-10-08 2020-10-06 9.267 1,064,364 -14,617 0.02% 9,863,783
2020-10-07 2020-10-05 9.036 1,078,981 -2,248 0.02% 9,749,742
2020-10-06 2020-09-30 9.036 1,081,229 +3,373 0.02% 9,770,055
2020-10-05 2020-09-29 9.089 1,077,856 +26,985 0.02% 9,797,094
2020-09-30 2020-09-28 8.965 1,050,871 -4,498 0.02% 9,420,969
2020-09-29 2020-09-25 8.929 1,055,369 -98,945 0.02% 9,423,748
2020-09-28 2020-09-24 9.161 1,154,314 +73,085 0.02% 10,574,183
2020-09-24 2020-09-22 9.303 1,081,229 -6,747 0.02% 10,058,541
2020-09-23 2020-09-21 9.232 1,087,976 +3,373 0.02% 10,043,898
2020-09-22 2020-09-18 9.552 1,084,603 +17,991 0.02% 10,360,023
2020-09-21 2020-09-17 9.854 1,066,612 +6,746 0.02% 10,510,705
2020-09-18 2020-09-16 9.463 1,059,866 -11,244 0.02% 10,029,475
2020-09-17 2020-09-15 9.285 1,071,110 -6,746 0.02% 9,945,353
2020-09-16 2020-09-14 9.410 1,077,856 -24,737 0.02% 10,142,197
2020-09-15 2020-09-11 9.232 1,102,593 -4,497 0.02% 10,178,838
2020-09-14 2020-09-10 9.267 1,107,090 -4,498 0.02% 10,259,738
2020-09-11 2020-09-09 9.178 1,111,588 +8,995 0.02% 10,202,560
2020-09-10 2020-09-08 9.250 1,102,593 +10,120 0.02% 10,198,451
2020-09-09 2020-09-07 9.392 1,092,473 +4,497 0.02% 10,260,305
2020-09-08 2020-09-04 9.374 1,087,976 +12,368 0.02% 10,198,717
2020-09-07 2020-09-03 9.463 1,075,608 +15,742 0.02% 10,178,441
2020-09-04 2020-09-02 9.641 1,059,866 +46,100 0.02% 10,217,999
2020-09-03 2020-09-01 10.014 1,013,766 +16,865 0.02% 10,152,237
2020-09-02 2020-08-31 10.281 996,901 -24,736 0.02% 10,249,330
2020-09-01 2020-08-28 10.139 1,021,637 +4,497 0.02% 10,358,267
2020-08-31 2020-08-27 9.854 1,017,140 +61,841 0.02% 10,023,194
2020-08-28 2020-08-26 10.637 955,299 +23,613 0.02% 10,161,460
2020-08-27 2020-08-25 11.437 931,686 -2,249 0.02% 10,656,048
2020-08-26 2020-08-24 11.526 933,935 -33,732 0.02% 10,764,833
2020-08-25 2020-08-21 11.260 967,667 -92,199 0.02% 10,895,452
2020-08-24 2020-08-20 11.313 1,059,866 -8,995 0.02% 11,990,125
2020-08-21 2020-08-19 11.348 1,068,861 +8,995 0.02% 12,129,909
2020-08-20 2020-08-18 11.473 1,059,866 +2,249 0.02% 12,159,796
2020-08-19 2020-08-17 11.420 1,057,617 -1,125 0.02% 12,077,556
2020-08-18 2020-08-14 11.455 1,058,742 +31,483 0.02% 12,128,068
2020-08-17 2020-08-13 11.793 1,027,259 -15,741 0.02% 12,114,601
2020-08-14 2020-08-12 11.580 1,043,000 +5,622 0.02% 12,077,608
2020-08-13 2020-08-11 11.597 1,037,378 -17,991 0.02% 12,030,959
2020-08-12 2020-08-10 11.277 1,055,369 +12,369 0.02% 11,901,706
2020-08-11 2020-08-07 11.544 1,043,000 +7,870 0.02% 12,040,503
2020-08-10 2020-08-06 11.722 1,035,130 +10,120 0.02% 12,133,775
2020-08-07 2020-08-05 11.918 1,025,010 +14,617 0.02% 12,215,705
2020-08-06 2020-08-04 11.562 1,010,393 +21,363 0.02% 11,682,057
2020-08-04 2020-07-31 11.526 989,030 +2,249 0.02% 11,399,875
2020-08-03 2020-07-30 11.544 986,781 -76,458 0.02% 11,391,505
2020-07-31 2020-07-29 11.313 1,063,239 -1,125 0.02% 12,028,283
2020-07-30 2020-07-28 11.420 1,064,364 -1,124 0.02% 12,154,604
2020-07-29 2020-07-27 11.562 1,065,488 -8,995 0.02% 12,319,059
2020-07-28 2020-07-24 11.580 1,074,483 +24,736 0.02% 12,442,171
2020-07-27 2020-07-23 10.993 1,049,747 +21,364 0.02% 11,539,546
2020-07-24 2020-07-22 10.815 1,028,383 +92,199 0.02% 11,121,775
2020-07-23 2020-07-21 9.890 936,184 +1,124 0.02% 9,258,734
2020-07-22 2020-07-20 9.872 935,060 +4,498 0.02% 9,230,986
2020-07-21 2020-07-17 9.837 930,562 -31,483 0.02% 9,153,476
2020-07-20 2020-07-16 9.587 962,045 +6,746 0.02% 9,223,585
2020-07-17 2020-07-15 10.050 955,299 +8,996 0.02% 9,600,711
2020-07-16 2020-07-14 10.139 946,303 -11,244 0.02% 9,594,463
2020-07-15 2020-07-13 10.512 957,547 -11,244 0.02% 10,066,145
2020-07-14 2020-07-10 10.032 968,791 -11,244 0.02% 9,719,072
2020-07-13 2020-07-09 10.014 980,035 +10,120 0.02% 9,814,442
2020-07-10 2020-07-08 9.516 969,915 +8,995 0.02% 9,230,029
2020-07-09 2020-07-07 9.552 960,920 +43,851 0.02% 9,178,615
2020-07-08 2020-07-06 10.228 917,069 -20,239 0.02% 9,379,625
2020-07-07 2020-07-03 9.054 937,308 -15,742 0.02% 8,486,248
2020-07-06 2020-07-02 8.983 953,050 +15,742 0.02% 8,560,964
2020-07-03 2020-06-30 8.929 937,308 -22,488 0.02% 8,369,541
2020-07-02 2020-06-29 8.787 959,796 -67,463 0.02% 8,433,765
2020-06-30 2020-06-26 8.983 1,027,259 -10,119 0.02% 9,227,562
2020-06-29 2020-06-24 9.107 1,037,378 -16,866 0.02% 9,447,624
2020-06-26 2020-06-23 9.054 1,054,244 +17,990 0.02% 9,544,969
2020-06-24 2020-06-22 9.054 1,036,254 +19,114 0.02% 9,382,091
2020-06-22 2020-06-18 9.161 1,017,140 -1,124 0.02% 9,317,590
2020-06-19 2020-06-17 9.143 1,018,264 +50,597 0.02% 9,309,774
2020-06-18 2020-06-16 9.321 967,667 -33,731 0.02% 9,019,300
2020-06-17 2020-06-15 8.609 1,001,398 +17,990 0.02% 8,621,200
2020-06-16 2020-06-12 8.609 983,408 -5,622 0.02% 8,466,321
2020-06-15 2020-06-11 8.502 989,030 -138,299 0.02% 8,409,167
2020-06-12 2020-06-10 8.751 1,127,329 +5,622 0.02% 9,865,779
2020-06-11 2020-06-09 8.912 1,121,707 +4,497 0.02% 9,996,150
2020-06-10 2020-06-08 8.698 1,117,210 +5,622 0.02% 9,717,606
2020-06-09 2020-06-05 8.645 1,111,588 -3,373 0.02% 9,609,388
2020-06-08 2020-06-04 8.591 1,114,961 -33,731 0.02% 9,579,050
2020-06-05 2020-06-03 8.627 1,148,692 -41,603 0.02% 9,909,710
2020-06-04 2020-06-02 8.271 1,190,295 +12,369 0.02% 9,845,169
2020-06-03 2020-06-01 9.232 1,177,926 +29,234 0.02% 10,874,389
2020-06-02 2020-05-29 8.968 1,148,692 +67,467 0.02% 10,300,901
2020-06-01 2020-05-28 8.911 1,081,225 +163,145 0.02% 9,634,653
2020-05-29 2020-05-27 8.779 918,080 +1,059 0.02% 8,059,562
2020-05-28 2020-05-26 8.741 917,021 -39,197 0.02% 8,015,641
2020-05-27 2020-05-25 8.628 956,218 -1,059 0.02% 8,249,946
2020-05-26 2020-05-22 8.647 957,277 -7,416 0.02% 8,277,155
2020-05-25 2020-05-21 8.911 964,693 +20,128 0.02% 8,596,252
2020-05-22 2020-05-20 9.156 944,565 +16,950 0.02% 8,648,715
2020-05-21 2020-05-19 9.251 927,615 -7,415 0.02% 8,581,078
2020-05-20 2020-05-18 9.043 935,030 -5,297 0.02% 8,455,495
2020-05-19 2020-05-15 9.005 940,327 -4,238 0.02% 8,467,891
2020-05-18 2020-05-14 8.873 944,565 +7,416 0.02% 8,381,229
2020-05-15 2020-05-13 9.156 937,149 -4,238 0.02% 8,580,812
2020-05-14 2020-05-12 9.232 941,387 +27,544 0.02% 8,690,706
2020-05-13 2020-05-11 9.628 913,843 -7,416 0.02% 8,798,725
2020-05-12 2020-05-08 9.496 921,259 +2,119 0.02% 8,748,382
2020-05-11 2020-05-07 9.553 919,140 -3,178 0.02% 8,780,317
2020-05-08 2020-05-06 9.515 922,318 +10,594 0.02% 8,775,850
2020-05-07 2020-05-05 9.666 911,724 +2,119 0.02% 8,812,748
2020-05-06 2020-05-04 9.515 909,605 -7,416 0.02% 8,654,886
2020-05-05 2020-04-29 9.534 917,021 -1,059 0.02% 8,742,762
2020-05-04 2020-04-28 9.458 918,080 +11,653 0.02% 8,683,529
2020-04-29 2020-04-27 9.213 906,427 -15,891 0.02% 8,350,849
2020-04-28 2020-04-24 8.741 922,318 -20,128 0.02% 8,061,942
2020-04-27 2020-04-23 8.458 942,446 -19,069 0.02% 7,970,994
2020-04-24 2020-04-22 8.175 961,515 +5,297 0.02% 7,859,989
2020-04-23 2020-04-21 8.326 956,218 +86,869 0.02% 7,961,108
2020-04-22 2020-04-20 8.514 869,349 -4,237 0.02% 7,401,993
2020-04-21 2020-04-17 8.533 873,586 -25,426 0.02% 7,454,561
2020-04-17 2020-04-15 8.401 899,012 +40,257 0.02% 7,552,722
2020-04-16 2020-04-14 8.798 858,755 -98,522 0.02% 7,554,978
2020-04-15 2020-04-09 8.949 957,277 -22,247 0.02% 8,566,313
2020-04-14 2020-04-08 8.798 979,524 +25,425 0.02% 8,617,454
2020-04-09 2020-04-07 8.873 954,099 -34,960 0.02% 8,465,825
2020-04-08 2020-04-06 8.647 989,059 +11,653 0.02% 8,551,960
2020-04-07 2020-04-03 8.628 977,406 -21,187 0.02% 8,432,749
2020-04-06 2020-04-02 8.647 998,593 -4,238 0.02% 8,634,396
2020-04-03 2020-04-01 8.099 1,002,831 +49,765 0.02% 8,122,001
2020-04-02 2020-03-31 8.552 953,066 -41,316 0.02% 8,150,780
2020-04-01 2020-03-30 7.816 994,382 -72,038 0.02% 7,771,978
2020-03-31 2020-03-27 8.080 1,066,420 -88,988 0.02% 8,616,880
2020-03-30 2020-03-26 8.288 1,155,408 +136,660 0.03% 9,575,862
2020-03-27 2020-03-25 7.948 1,018,748 +45,553 0.02% 8,097,051
2020-03-26 2020-03-24 6.457 973,195 +49,791 0.02% 6,283,534
2020-03-25 2020-03-23 6.475 923,404 +7,416 0.02% 5,979,486
2020-03-24 2020-03-20 6.721 915,988 -47,672 0.02% 6,156,272
2020-03-23 2020-03-19 5.720 963,660 +26,484 0.02% 5,512,447
2020-03-20 2020-03-18 6.324 937,176 +18,010 0.02% 5,927,123
2020-03-19 2020-03-17 6.872 919,166 +14,831 0.02% 6,316,454
2020-03-18 2020-03-16 7.325 904,335 +83,691 0.02% 6,624,286
2020-03-17 2020-03-13 7.929 820,644 +6,356 0.02% 6,507,019
2020-03-16 2020-03-12 8.212 814,288 +1,060 0.02% 6,687,215
2020-03-13 2020-03-11 8.703 813,228 +21,187 0.02% 7,077,685
2020-03-12 2020-03-10 8.835 792,041 -3,178 0.02% 6,997,961
2020-03-11 2020-03-09 8.854 795,219 +14,832 0.02% 7,041,052
2020-03-09 2020-03-05 10.327 780,387 -9,535 0.02% 8,058,892
2020-03-06 2020-03-04 10.138 789,922 +24,366 0.02% 8,008,229
2020-03-04 2020-03-02 10.572 765,556 -10,594 0.02% 8,093,623
2020-03-03 2020-02-28 10.270 776,150 +76,276 0.02% 7,971,179
2020-03-02 2020-02-27 10.988 699,874 +27,543 0.02% 7,689,902
2020-02-28 2020-02-26 10.988 672,331 +11,654 0.01% 7,387,272
2020-02-27 2020-02-25 11.176 660,677 +13,772 0.01% 7,383,952
2020-02-26 2020-02-24 11.403 646,905 +9,534 0.01% 7,376,586
2020-02-25 2020-02-21 11.856 637,371 +3,178 0.01% 7,556,661
2020-02-24 2020-02-20 11.818 634,193 -2,119 0.01% 7,495,037
2020-02-21 2020-02-19 11.743 636,312 +3,178 0.01% 7,472,028
2020-02-20 2020-02-18 12.007 633,134 -2,118 0.01% 7,602,050
2020-02-19 2020-02-17 11.950 635,252 +3,178 0.01% 7,591,502
2020-02-18 2020-02-14 12.045 632,074 +3,178 0.01% 7,613,189
2020-02-14 2020-02-12 12.158 628,896 +4,238 0.01% 7,646,148
2020-02-13 2020-02-11 11.856 624,658 +3,178 0.01% 7,405,936
2020-02-12 2020-02-10 11.894 621,480 -4,238 0.01% 7,391,723
2020-02-11 2020-02-07 11.875 625,718 +3,178 0.01% 7,430,316
2020-02-10 2020-02-06 12.139 622,540 -2,118 0.01% 7,557,118
2020-02-07 2020-02-05 11.818 624,658 -11,654 0.01% 7,382,350
2020-02-06 2020-02-04 11.705 636,312 -1,059 0.01% 7,448,002
2020-02-05 2020-02-03 11.535 637,371 -2,119 0.01% 7,352,102
2020-02-04 2020-01-31 11.478 639,490 +10,594 0.01% 7,340,326
2020-02-03 2020-01-30 11.913 628,896 +19,069 0.01% 7,491,800
2020-01-30 2020-01-24 12.706 609,827 -22,247 0.01% 7,748,180
2020-01-29 2020-01-22 12.781 632,074 -1,060 0.01% 8,078,572
2020-01-23 2020-01-21 12.724 633,134 -14,831 0.01% 8,056,261
2020-01-22 2020-01-20 12.857 647,965 +4,238 0.01% 8,330,607
2020-01-21 2020-01-17 13.178 643,727 +5,297 0.01% 8,482,720
2020-01-20 2020-01-16 13.196 638,430 -9,535 0.01% 8,424,972
2020-01-17 2020-01-15 13.253 647,965 -2,119 0.01% 8,587,498
2020-01-16 2020-01-14 13.234 650,084 +13,772 0.01% 8,603,308
2020-01-14 2020-01-10 13.310 636,312 -4,237 0.01% 8,469,099
2020-01-13 2020-01-09 13.329 640,549 -4,238 0.01% 8,537,585
2020-01-10 2020-01-08 13.272 644,787 -48,731 0.01% 8,557,553
2020-01-09 2020-01-07 13.366 693,518 +45,553 0.02% 9,269,771
2020-01-08 2020-01-06 13.253 647,965 +6,356 0.01% 8,587,498
2020-01-07 2020-01-03 13.272 641,609 -34,959 0.01% 8,515,375
2020-01-06 2020-01-02 13.291 676,568 -2,119 0.01% 8,992,120
2020-01-03 2019-12-31 12.989 678,687 -4,237 0.01% 8,815,277
2020-01-02 2019-12-27 13.008 682,924 +16,947 0.01% 8,883,203
2019-12-30 2019-12-24 12.913 665,977 -21,188 0.01% 8,599,898
2019-12-27 2019-12-20 13.140 687,165 +57,206 0.01% 9,029,179
2019-12-23 2019-12-19 13.159 629,959 +2,119 0.01% 8,289,399
2019-12-20 2019-12-18 13.329 627,840 +4,238 0.01% 8,368,193
2019-12-19 2019-12-17 13.253 623,602 +2,119 0.01% 8,264,614
2019-12-18 2019-12-16 12.970 621,483 -55,088 0.01% 8,060,537
2019-12-17 2019-12-13 12.951 676,571 +45,553 0.01% 8,762,247
2019-12-16 2019-12-12 12.875 631,018 +4,238 0.01% 8,124,640
2019-12-13 2019-12-11 12.743 626,780 -1,060 0.01% 7,987,243
2019-12-12 2019-12-10 12.743 627,840 +11,653 0.01% 8,000,751
2019-12-11 2019-12-09 12.894 616,187 +3,179 0.01% 7,945,317
2019-12-10 2019-12-06 12.989 613,008 -6,357 0.01% 7,962,191
2019-12-06 2019-12-04 12.555 619,365 +7,416 0.01% 7,775,822
2019-12-05 2019-12-03 12.743 611,949 +1,059 0.01% 7,798,247
2019-12-03 2019-11-29 12.517 610,890 -7,415 0.01% 7,646,356
2019-12-02 2019-11-28 12.781 618,305 +32,840 0.01% 7,902,589
2019-11-29 2019-11-27 12.838 585,465 +1,060 0.01% 7,516,018
2019-11-28 2019-11-26 12.762 584,405 +11,653 0.01% 7,458,279
2019-11-27 2019-11-25 13.045 572,752 +1,059 0.01% 7,471,755
2019-11-26 2019-11-22 12.932 571,693 +1,060 0.01% 7,393,183
2019-11-25 2019-11-21 12.743 570,633 -5,297 0.01% 7,271,745
2019-11-22 2019-11-20 12.970 575,930 +1,059 0.01% 7,469,722
2019-11-21 2019-11-19 13.121 574,871 +6,357 0.01% 7,542,810
2019-11-20 2019-11-18 13.102 568,514 +3,178 0.01% 7,448,668
2019-11-19 2019-11-15 13.045 565,336 +4,237 0.01% 7,375,011
2019-11-18 2019-11-14 13.102 561,099 -2,119 0.01% 7,351,517
2019-11-15 2019-11-13 13.215 563,218 +6,357 0.01% 7,443,078
2019-11-14 2019-11-12 13.480 556,861 +4,237 0.01% 7,506,250
2019-11-13 2019-11-11 13.555 552,624 -1,059 0.01% 7,490,869
2019-11-12 2019-11-08 13.933 553,683 +3,178 0.01% 7,714,283
2019-11-08 2019-11-06 14.121 550,505 +2,119 0.01% 7,773,934
2019-11-07 2019-11-05 14.386 548,386 -26,485 0.01% 7,888,952
2019-11-06 2019-11-04 14.272 574,871 -8,475 0.01% 8,204,841
2019-11-05 2019-11-01 14.103 583,346 -27,544 0.01% 8,226,684
2019-11-04 2019-10-31 13.801 610,890 -2,118 0.01% 8,430,598
2019-11-01 2019-10-30 13.517 613,008 +9,534 0.01% 8,286,233
2019-10-31 2019-10-29 13.517 603,474 -1,059 0.01% 8,157,359
2019-10-29 2019-10-25 14.084 604,533 -9,535 0.01% 8,514,062
2019-10-28 2019-10-24 13.970 614,068 -8,475 0.01% 8,578,793
2019-10-25 2019-10-23 13.366 622,543 -4,237 0.01% 8,321,097
2019-10-24 2019-10-22 13.404 626,780 -7,416 0.01% 8,401,396
2019-10-23 2019-10-21 13.159 634,196 +7,416 0.01% 8,345,152
2019-10-22 2019-10-18 12.724 626,780 +3,178 0.01% 7,975,410
2019-10-21 2019-10-17 12.555 623,602 -3,178 0.01% 7,829,015
2019-10-18 2019-10-16 12.120 626,780 +3,178 0.01% 7,596,755
2019-10-17 2019-10-15 12.177 623,602 +6,351 0.01% 7,593,556
2019-10-16 2019-10-14 12.441 617,251 +9,535 0.01% 7,679,363
2019-10-15 2019-10-11 12.328 607,716 -1,060 0.01% 7,491,898
2019-10-14 2019-10-10 12.139 608,776 -2,118 0.01% 7,390,035
2019-10-11 2019-10-09 12.177 610,894 +2,118 0.01% 7,438,812
2019-10-10 2019-10-08 12.403 608,776 -2,118 0.01% 7,550,938
2019-10-08 2019-10-03 12.498 610,894 +6,356 0.01% 7,634,873
2019-10-04 2019-10-02 12.800 604,538 -33,900 0.01% 7,738,046
2019-10-03 2019-09-30 12.743 638,438 +1,059 0.01% 8,135,804
2019-10-02 2019-09-27 12.649 637,379 +14,831 0.01% 8,062,144
2019-09-30 2019-09-26 12.894 622,548 -6,356 0.01% 8,027,338
2019-09-27 2019-09-25 12.781 628,904 -1,059 0.01% 8,038,056
2019-09-25 2019-09-23 12.857 629,963 +18,009 0.01% 8,099,163
2019-09-24 2019-09-20 13.045 611,954 +8,475 0.01% 7,983,160
2019-09-23 2019-09-19 13.442 603,479 -8,475 0.01% 8,111,854
2019-09-20 2019-09-18 13.064 611,954 -3,178 0.01% 7,994,713
2019-09-19 2019-09-17 12.932 615,132 +2,119 0.01% 7,954,939
2019-09-18 2019-09-16 13.083 613,013 -13,772 0.01% 8,020,121
2019-09-17 2019-09-13 12.913 626,785 +1,059 0.01% 8,093,804
2019-09-16 2019-09-12 12.951 625,726 +3,178 0.01% 8,103,755
2019-09-13 2019-09-11 12.970 622,548 +10,594 0.01% 8,074,350
2019-09-12 2019-09-10 12.913 611,954 +5,297 0.01% 7,902,288
2019-09-11 2019-09-09 12.951 606,657 +3,178 0.01% 7,856,793
2019-09-10 2019-09-06 13.026 603,479 -1,059 0.01% 7,861,207
2019-09-09 2019-09-05 13.196 604,538 +3,178 0.01% 7,977,720
2019-09-06 2019-09-04 12.970 601,360 -2,119 0.01% 7,799,545
2019-09-04 2019-09-02 12.743 603,479 +11,653 0.01% 7,690,311
2019-09-02 2019-08-29 12.894 591,826 +1,060 0.01% 7,631,198
2019-08-30 2019-08-28 12.838 590,766 -7,416 0.01% 7,584,071
2019-08-29 2019-08-27 12.460 598,182 -3,178 0.01% 7,453,414
2019-08-28 2019-08-26 12.234 601,360 +5,297 0.01% 7,356,776
2019-08-26 2019-08-22 12.857 596,063 +9,534 0.01% 7,663,325
2019-08-22 2019-08-20 12.762 586,529 +1,060 0.01% 7,485,386
2019-08-20 2019-08-16 12.158 585,469 +1,059 0.01% 7,118,160
2019-08-19 2019-08-15 12.083 584,410 -1,059 0.01% 7,061,153
2019-08-16 2019-08-14 12.139 585,469 +1,059 0.01% 7,107,107
2019-08-15 2019-08-13 12.234 584,410 -2,119 0.01% 7,149,417
2019-08-14 2019-08-12 12.422 586,529 +2,119 0.01% 7,286,071
2019-08-13 2019-08-09 12.460 584,410 +27,544 0.01% 7,281,814
2019-08-12 2019-08-08 12.687 556,866 +13,772 0.01% 7,064,769
2019-08-09 2019-08-07 12.536 543,094 +7,416 0.01% 6,808,024
2019-08-08 2019-08-06 12.309 535,678 +4,237 0.01% 6,593,703
2019-08-06 2019-08-02 12.894 531,441 +3,178 0.01% 6,852,574
2019-08-05 2019-08-01 13.272 528,263 -9,534 0.01% 7,011,057
2019-08-02 2019-07-31 12.970 537,797 -2,119 0.01% 6,975,143
2019-08-01 2019-07-30 13.272 539,916 -1,059 0.01% 7,165,715
2019-07-31 2019-07-29 13.329 540,975 +1,059 0.01% 7,210,409
2019-07-30 2019-07-26 13.442 539,916 +6,356 0.01% 7,257,452
2019-07-29 2019-07-25 13.782 533,560 -4,237 0.01% 7,353,331
2019-07-26 2019-07-24 13.612 537,797 -3,178 0.01% 7,320,346
2019-07-25 2019-07-23 13.593 540,975 +1,059 0.01% 7,353,391
2019-07-24 2019-07-22 13.498 539,916 -9,534 0.01% 7,288,031
2019-07-23 2019-07-19 13.819 549,450 -8,475 0.01% 7,593,067
2019-07-22 2019-07-18 13.517 557,925 +11,653 0.01% 7,541,658
2019-07-19 2019-07-17 13.970 546,272 -8,475 0.01% 7,631,654
2019-07-18 2019-07-16 13.725 554,747 +3,178 0.01% 7,613,903
2019-07-17 2019-07-15 13.631 551,569 +7,416 0.01% 7,518,220
2019-07-16 2019-07-12 13.725 544,153 -10,595 0.01% 7,468,501
2019-07-15 2019-07-11 13.631 554,748 +21,188 0.01% 7,561,552
2019-07-12 2019-07-10 13.442 533,560 +9,534 0.01% 7,172,016
2019-07-11 2019-07-09 12.875 524,026 -3,178 0.01% 6,747,070
2019-07-10 2019-07-08 12.649 527,204 +4,238 0.01% 6,668,551
2019-07-09 2019-07-05 12.724 522,966 +15,890 0.01% 6,654,437
2019-07-08 2019-07-04 12.857 507,076 +4,238 0.01% 6,519,258
2019-07-05 2019-07-03 12.630 502,838 +5,297 0.01% 6,350,855
2019-07-04 2019-07-02 12.838 497,541 -5,297 0.01% 6,387,277
2019-07-02 2019-06-27 12.875 502,838 -2,119 0.01% 6,474,265
2019-06-28 2019-06-26 12.706 504,957 +11,653 0.01% 6,415,750
2019-06-27 2019-06-25 12.819 493,304 +5,297 0.01% 6,323,571
2019-06-26 2019-06-24 13.045 488,007 +1,060 0.01% 6,366,227
2019-06-24 2019-06-20 13.102 486,947 -4,238 0.01% 6,379,978
2019-06-20 2019-06-18 12.668 491,185 +3,178 0.01% 6,222,223
2019-06-19 2019-06-17 12.668 488,007 -10,594 0.01% 6,181,965
2019-06-18 2019-06-14 12.611 498,601 -28,603 0.01% 6,287,929
2019-06-17 2019-06-13 12.460 527,204 +30,722 0.01% 6,569,021
2019-06-14 2019-06-12 13.588 496,482 +27,544 0.01% 6,746,203
2019-06-13 2019-06-11 13.804 468,938 +21,505 0.01% 6,473,076
2019-06-12 2019-06-10 13.843 447,433 +6,120 0.01% 6,193,774
2019-06-11 2019-06-06 13.784 441,313 -1,020 0.01% 6,083,096
2019-06-10 2019-06-05 13.784 442,333 -2,040 0.01% 6,097,156
2019-06-06 2019-06-04 13.706 444,373 +2,040 0.01% 6,090,423
2019-06-04 2019-05-31 14.157 442,333 -8,161 0.01% 6,261,944
2019-06-03 2019-05-30 14.215 450,494 -1,020 0.01% 6,403,975
2019-05-31 2019-05-29 14.000 451,514 +1,020 0.01% 6,321,091
2019-05-30 2019-05-28 14.235 450,494 -5,100 0.01% 6,412,809
2019-05-28 2019-05-24 13.961 455,594 +5,100 0.01% 6,360,344
2019-05-24 2019-05-22 14.490 450,494 +1,021 0.01% 6,527,638
2019-05-22 2019-05-20 14.510 449,473 -23,461 0.01% 6,521,657
2019-05-21 2019-05-17 14.510 472,934 +23,461 0.01% 6,862,066
2019-05-16 2019-05-14 15.059 449,473 -8,161 0.01% 6,768,423
2019-05-14 2019-05-09 15.372 457,634 -1,020 0.01% 7,034,885
2019-05-10 2019-05-08 15.706 458,654 -4,080 0.01% 7,203,447
2019-05-09 2019-05-07 15.862 462,734 +2,040 0.01% 7,340,110
2019-05-08 2019-05-06 15.745 460,694 +3,060 0.01% 7,253,552
2019-05-07 2019-05-03 16.117 457,634 +5,100 0.01% 7,375,861
2019-05-06 2019-05-02 16.157 452,534 +11,221 0.01% 7,311,409
2019-05-03 2019-04-30 16.235 441,313 -5,100 0.01% 7,164,728
2019-05-02 2019-04-29 16.137 446,413 +3,060 0.01% 7,203,761
2019-04-30 2019-04-26 16.059 443,353 +1,020 0.01% 7,119,610
2019-04-29 2019-04-25 16.137 442,333 +1,020 0.01% 7,137,922
2019-04-24 2019-04-18 16.490 441,313 -1,020 0.01% 7,277,218
2019-04-23 2019-04-17 16.333 442,333 +3,060 0.01% 7,224,653
2019-04-18 2019-04-16 16.902 439,273 -1,020 0.01% 7,424,452
2019-04-17 2019-04-15 16.862 440,293 +7,140 0.01% 7,424,426
2019-04-16 2019-04-12 16.882 433,153 +4,080 0.01% 7,312,521
2019-04-15 2019-04-11 17.196 429,073 -33,661 0.01% 7,378,251
2019-04-12 2019-04-10 16.568 462,734 -24,480 0.01% 7,666,740
2019-04-11 2019-04-09 16.372 487,214 -2 0.01% 7,976,803
2019-04-10 2019-04-08 16.431 487,216 +5,100 0.01% 8,005,495
2019-04-09 2019-04-04 16.470 482,116 -13,260 0.01% 7,940,603
2019-04-08 2019-04-03 16.470 495,376 -16,320 0.01% 8,158,999
2019-04-04 2019-04-02 15.902 511,696 +1,020 0.01% 8,136,835
2019-04-03 2019-04-01 15.961 510,676 +11,220 0.01% 8,150,655
2019-04-02 2019-03-29 16.078 499,456 +2,040 0.01% 8,030,336
2019-04-01 2019-03-28 16.059 497,416 -1,020 0.01% 7,987,784
2019-03-29 2019-03-27 16.078 498,436 +1,020 0.01% 8,013,936
2019-03-28 2019-03-26 15.941 497,416 +1,020 0.01% 7,929,265
2019-03-27 2019-03-25 16.098 496,396 +4,080 0.01% 7,990,870
2019-03-26 2019-03-22 16.529 492,316 +76,502 0.01% 8,137,559
2019-03-25 2019-03-21 17.294 415,814 +11,220 0.01% 7,191,017
2019-03-22 2019-03-20 17.568 404,594 -61,201 0.01% 7,108,044
2019-03-21 2019-03-19 17.588 465,795 -2,040 0.01% 8,192,377
2019-03-20 2019-03-18 17.627 467,835 +1,020 0.01% 8,246,602
2019-03-19 2019-03-15 17.804 466,815 -1,020 0.01% 8,311,000
2019-03-18 2019-03-14 17.745 467,835 +7,140 0.01% 8,301,641
2019-03-15 2019-03-13 17.372 460,695 -9,180 0.01% 8,003,314
2019-03-14 2019-03-12 17.392 469,875 +2,015 0.01% 8,172,005
2019-03-12 2019-03-08 17.157 467,860 -34,681 0.01% 8,026,877
2019-03-11 2019-03-07 17.706 502,541 -6,120 0.01% 8,897,785
2019-03-08 2019-03-06 17.764 508,661 +27,540 0.01% 9,036,064
2019-03-07 2019-03-05 17.725 481,121 +16,321 0.01% 8,527,964
2019-03-06 2019-03-04 17.608 464,800 +2,040 0.01% 8,183,990
2019-03-04 2019-02-28 16.902 462,760 +10,200 0.01% 7,821,422
2019-03-01 2019-02-27 17.215 452,560 +39,781 0.01% 7,791,002
2019-02-28 2019-02-26 17.608 412,779 +1,020 0.01% 7,268,028
2019-02-27 2019-02-25 17.588 411,759 -4,080 0.01% 7,241,994
2019-02-26 2019-02-22 17.510 415,839 +1,020 0.01% 7,281,139
2019-02-25 2019-02-21 17.235 414,819 +1,020 0.01% 7,149,409
2019-02-22 2019-02-20 17.333 413,799 +3,060 0.01% 7,172,397
2019-02-20 2019-02-18 17.510 410,739 +11,220 0.01% 7,191,840
2019-02-19 2019-02-15 17.235 399,519 -3,060 0.01% 6,885,714
2019-02-18 2019-02-14 17.235 402,579 -57,121 0.01% 6,938,453
2019-02-15 2019-02-13 16.764 459,700 -34,681 0.01% 7,706,608
2019-02-14 2019-02-12 15.529 494,381 +25,501 0.01% 7,677,319
2019-02-13 2019-02-11 16.059 468,880 -3,060 0.01% 7,529,537
2019-02-12 2019-02-08 16.019 471,940 +6,120 0.01% 7,560,169
2019-02-11 2019-02-04 16.353 465,820 +56,101 0.01% 7,617,401
2019-02-01 2019-01-30 16.392 409,719 +10,200 0.01% 6,716,067
2019-01-30 2019-01-28 16.333 399,519 +4,080 0.01% 6,525,369
2019-01-29 2019-01-25 16.510 395,439 -7,140 0.01% 6,528,512
2019-01-28 2019-01-24 16.235 402,579 -3,060 0.01% 6,535,880
2019-01-24 2019-01-22 15.961 405,639 +9,180 0.01% 6,474,209
2019-01-23 2019-01-21 16.431 396,459 +1,019 0.01% 6,514,258
2019-01-22 2019-01-18 16.666 395,440 +1,020 0.01% 6,590,558
2019-01-21 2019-01-17 16.804 394,420 -6,120 0.01% 6,627,693
2019-01-18 2019-01-16 16.941 400,540 -13,260 0.01% 6,785,507
2019-01-17 2019-01-15 16.804 413,800 +2,040 0.01% 6,953,348
2019-01-16 2019-01-14 16.608 411,760 +6,120 0.01% 6,838,332
2019-01-15 2019-01-11 16.745 405,640 -17,340 0.01% 6,792,369
2019-01-14 2019-01-10 16.529 422,980 -8,160 0.01% 6,991,495
2019-01-11 2019-01-09 16.529 431,140 -9,180 0.01% 7,126,373
2019-01-10 2019-01-08 16.392 440,320 -4,080 0.01% 7,217,675
2019-01-09 2019-01-07 16.549 444,400 -5,101 0.01% 7,354,263
2019-01-08 2019-01-04 16.411 449,501 +3,061 0.01% 7,376,983
2019-01-07 2019-01-03 15.843 446,440 -1,020 0.01% 7,072,893
2019-01-04 2019-01-02 15.804 447,460 +8,160 0.01% 7,071,506
2019-01-03 2018-12-31 16.274 439,300 +9,180 0.01% 7,149,274
2019-01-02 2018-12-27 15.843 430,120 +4,080 0.01% 6,814,337
2018-12-28 2018-12-24 15.921 426,040 +14,280 0.01% 6,783,113
2018-12-27 2018-12-20 16.608 411,760 -44,779 0.01% 6,838,332
2018-12-21 2018-12-19 16.274 456,539 +109,142 0.01% 7,429,826
2018-12-20 2018-12-18 16.627 347,397 -5,100 0.01% 5,776,231
2018-12-19 2018-12-17 16.706 352,497 +9,180 0.01% 5,888,676
2018-12-18 2018-12-14 16.843 343,317 +23,461 0.01% 5,782,440
2018-12-14 2018-12-12 17.431 319,856 +2,040 0.01% 5,575,437
2018-12-12 2018-12-10 17.960 317,816 -6,120 0.01% 5,708,130
2018-12-11 2018-12-07 18.039 323,936 -10,201 0.01% 5,843,455
2018-12-07 2018-12-05 18.725 334,137 +1,020 0.01% 6,256,776
2018-12-06 2018-12-04 18.902 333,117 +11,218 0.01% 6,296,460
2018-12-05 2018-12-03 18.117 321,899 -1,020 0.01% 5,831,956
2018-12-04 2018-11-30 18.568 322,919 -13,261 0.01% 5,996,063
2018-11-30 2018-11-28 18.490 336,180 -1,020 0.01% 6,215,931
2018-11-28 2018-11-26 18.431 337,200 -8,160 0.01% 6,214,956
2018-11-27 2018-11-23 18.725 345,360 -2,040 0.01% 6,466,928
2018-11-26 2018-11-22 18.255 347,400 +8,160 0.01% 6,341,648
2018-11-23 2018-11-21 17.666 339,240 +7,140 0.01% 5,993,141
2018-11-22 2018-11-20 18.313 332,100 +3,060 0.01% 6,081,888
2018-11-21 2018-11-19 18.255 329,040 -8,160 0.01% 6,006,494
2018-11-20 2018-11-16 18.137 337,200 -5,100 0.01% 6,115,781
2018-11-19 2018-11-15 18.313 342,300 +9,180 0.01% 6,268,685
2018-11-16 2018-11-14 18.137 333,120 -22,440 0.01% 6,041,782
2018-11-15 2018-11-13 18.568 355,560 +20,400 0.01% 6,602,152
2018-11-14 2018-11-12 19.117 335,160 -10,200 0.01% 6,407,365
2018-11-13 2018-11-09 19.490 345,360 -4,080 0.01% 6,731,023
2018-11-12 2018-11-08 18.902 349,440 -1,020 0.01% 6,604,992
2018-11-09 2018-11-07 18.333 350,460 +1,020 0.01% 6,424,994
2018-11-08 2018-11-06 17.882 349,440 +3,036 0.01% 6,248,706
2018-11-07 2018-11-05 17.725 346,404 +2,040 0.01% 6,140,079
2018-11-06 2018-11-02 18.196 344,364 +13,260 0.01% 6,265,971
2018-11-05 2018-11-01 18.196 331,104 -2,040 0.01% 6,024,695
2018-11-01 2018-10-30 17.019 333,144 -29,581 0.01% 5,669,886
2018-10-31 2018-10-29 17.549 362,725 -7,140 0.01% 6,365,363
2018-10-30 2018-10-26 17.725 369,865 -1,020 0.01% 6,555,930
2018-10-29 2018-10-25 17.411 370,885 -12,240 0.01% 6,457,656
2018-10-26 2018-10-24 17.451 383,125 +14,280 0.01% 6,685,796
2018-10-25 2018-10-23 17.117 368,845 +1,020 0.01% 6,313,654
2018-10-24 2018-10-22 17.529 367,825 +3,060 0.01% 6,447,649
2018-10-23 2018-10-19 17.196 364,765 +3,060 0.01% 6,272,424
2018-10-22 2018-10-18 17.706 361,705 -3,060 0.01% 6,404,200
2018-10-18 2018-10-15 17.117 364,765 +2,040 0.01% 6,243,815
2018-10-16 2018-10-12 16.961 362,725 -2,040 0.01% 6,151,999
2018-10-15 2018-10-11 16.902 364,765 -17,340 0.01% 6,165,142
2018-10-12 2018-10-10 17.372 382,105 +3,060 0.01% 6,638,028
2018-10-11 2018-10-09 17.902 379,045 -2,040 0.01% 6,785,536
2018-10-10 2018-10-08 17.215 381,085 +2,040 0.01% 6,560,531
2018-10-09 2018-10-05 17.804 379,045 -1,020 0.01% 6,748,376
2018-10-08 2018-10-04 17.784 380,065 -4,080 0.01% 6,759,083
2018-10-05 2018-10-03 17.568 384,145 -2,040 0.01% 6,748,789
2018-10-04 2018-10-02 17.313 386,185 -9,180 0.01% 6,686,190
2018-10-03 2018-09-28 17.862 395,365 +9,180 0.01% 7,062,187
2018-10-02 2018-09-27 18.117 386,185 -67,321 0.01% 6,996,648
2018-09-28 2018-09-26 17.431 453,506 -1,020 0.01% 7,905,101
2018-09-27 2018-09-24 17.313 454,526 -3,060 0.01% 7,869,408
2018-09-26 2018-09-21 17.431 457,586 -7,140 0.01% 7,976,220
2018-09-24 2018-09-20 17.372 464,726 -4,080 0.01% 8,073,342
2018-09-19 2018-09-17 17.411 468,806 -11,221 0.01% 8,162,605
2018-09-18 2018-09-14 17.313 480,027 +1,020 0.01% 8,310,918
2018-09-17 2018-09-13 17.059 479,007 -28,560 0.01% 8,171,161
2018-09-14 2018-09-12 16.451 507,567 +3,060 0.01% 8,349,837
2018-09-13 2018-09-11 16.333 504,507 -7,140 0.01% 8,240,145
2018-09-11 2018-09-07 16.510 511,647 +3,060 0.01% 8,447,052
2018-09-07 2018-09-05 16.490 508,587 -8,160 0.01% 8,386,561
2018-09-06 2018-09-04 16.372 516,747 -6,120 0.01% 8,460,326
2018-09-05 2018-09-03 16.313 522,867 +2,040 0.01% 8,529,768
2018-09-04 2018-08-31 16.078 520,827 +14,280 0.01% 8,373,943
2018-09-03 2018-08-30 16.392 506,547 -41,821 0.01% 8,303,261
2018-08-31 2018-08-29 15.706 548,368 -30,600 0.01% 8,612,461
2018-08-30 2018-08-28 14.510 578,968 -3,060 0.01% 8,400,573
2018-08-29 2018-08-27 14.627 582,028 -2,040 0.01% 8,513,445
2018-08-27 2018-08-23 14.117 584,068 +20,400 0.01% 8,245,529
2018-08-24 2018-08-22 14.313 563,668 -23,460 0.01% 8,068,056
2018-08-23 2018-08-21 13.784 587,128 -1,020 0.01% 8,093,023
2018-08-22 2018-08-20 13.588 588,148 +1,020 0.01% 7,991,761
2018-08-21 2018-08-17 13.294 587,128 +12,240 0.01% 7,805,220
2018-08-20 2018-08-16 13.392 574,888 +1,020 0.01% 7,698,863
2018-08-17 2018-08-15 13.372 573,868 +11,220 0.01% 7,673,951
2018-08-16 2018-08-14 14.176 562,648 +2,040 0.01% 7,976,231
2018-08-14 2018-08-10 15.039 560,608 -15,300 0.01% 8,430,965
2018-08-13 2018-08-09 14.784 575,908 +1,020 0.01% 8,514,264
2018-08-10 2018-08-08 14.470 574,888 -15,300 0.01% 8,318,830
2018-08-09 2018-08-07 14.274 590,188 -25,501 0.01% 8,424,505
2018-08-08 2018-08-06 13.804 615,689 -2,040 0.01% 8,498,782
2018-08-07 2018-08-03 13.706 617,729 -17,340 0.02% 8,466,381
2018-08-06 2018-08-02 13.470 635,069 -5,100 0.02% 8,554,611
2018-08-03 2018-08-01 13.529 640,169 -4,080 0.02% 8,660,967
2018-08-02 2018-07-31 13.294 644,249 -5,100 0.02% 8,564,580
2018-08-01 2018-07-30 13.235 649,349 +9,180 0.02% 8,594,183
2018-07-31 2018-07-27 13.431 640,169 -6,120 0.02% 8,598,206
2018-07-30 2018-07-26 13.235 646,289 +5,100 0.02% 8,553,684
2018-07-27 2018-07-25 13.157 641,189 +5,100 0.02% 8,435,896
2018-07-26 2018-07-24 13.078 636,089 +1,020 0.02% 8,318,909
2018-07-25 2018-07-23 12.980 635,069 -1,020 0.02% 8,243,308
2018-07-24 2018-07-20 12.961 636,089 +1,020 0.02% 8,244,076
2018-07-23 2018-07-19 13.059 635,069 +4,080 0.02% 8,293,117
2018-07-20 2018-07-18 13.274 630,989 -5,100 0.02% 8,375,931
2018-07-19 2018-07-17 13.372 636,089 +2,040 0.02% 8,505,991
2018-07-18 2018-07-16 13.510 634,049 +1,020 0.02% 8,565,736
2018-07-17 2018-07-13 13.490 633,029 +2,040 0.02% 8,539,544
2018-07-16 2018-07-12 13.510 630,989 +2,040 0.02% 8,524,397
2018-07-13 2018-07-11 13.666 628,949 +3,060 0.02% 8,595,494
2018-07-12 2018-07-10 13.608 625,889 -3,060 0.02% 8,516,858
2018-07-11 2018-07-09 13.470 628,949 +1,020 0.02% 8,472,173
2018-07-06 2018-07-04 13.176 627,929 +1,020 0.02% 8,273,751
2018-07-05 2018-07-03 13.353 626,909 -3,060 0.02% 8,370,941
2018-07-03 2018-06-28 13.412 629,969 -1,020 0.02% 8,448,856
2018-06-29 2018-06-27 13.392 630,989 +8,160 0.02% 8,450,164
2018-06-28 2018-06-26 13.412 622,829 -21,420 0.02% 8,353,098
2018-06-27 2018-06-25 13.568 644,249 +25,500 0.02% 8,741,430
2018-06-26 2018-06-22 13.568 618,749 +3,060 0.02% 8,395,436
2018-06-25 2018-06-21 13.568 615,689 +2,040 0.01% 8,353,916
2018-06-22 2018-06-20 13.588 613,649 -5,100 0.01% 8,338,269
2018-06-20 2018-06-15 13.882 618,749 -1,020 0.02% 8,589,550
2018-06-19 2018-06-14 13.804 619,769 +5,100 0.02% 8,555,101
2018-06-15 2018-06-13 13.725 614,669 +11,220 0.01% 8,436,494
2018-06-14 2018-06-12 13.902 603,449 +11,221 0.01% 8,388,986
2018-06-13 2018-06-11 14.039 592,228 -4,080 0.01% 8,314,279
2018-06-12 2018-06-08 14.333 596,308 -4,081 0.01% 8,546,940
2018-06-11 2018-06-07 14.176 600,389 +9,181 0.01% 8,511,256
2018-06-08 2018-06-06 14.176 591,208 -5,100 0.01% 8,381,104
2018-06-07 2018-06-05 14.412 596,308 -17,341 0.01% 8,593,708
2018-06-06 2018-06-04 14.431 613,649 -15,300 0.01% 8,855,651
2018-06-05 2018-06-01 14.313 628,949 -5,100 0.02% 9,002,454
2018-06-04 2018-05-31 14.000 634,049 -39,781 0.02% 8,876,539
2018-06-01 2018-05-30 13.549 673,830 +72,421 0.02% 9,129,585
2018-05-31 2018-05-29 14.740 601,409 -86,701 0.01% 8,864,764
2018-05-30 2018-05-28 14.862 688,110 +34,324 0.02% 10,226,675
2018-05-29 2018-05-25 15.106 653,786 -983 0.02% 9,876,059
2018-05-28 2018-05-24 15.492 654,769 -9,838 0.02% 10,143,838
2018-05-25 2018-05-23 15.391 664,607 -15,739 0.02% 10,228,690
2018-05-24 2018-05-21 15.147 680,346 -9,837 0.02% 10,304,937
2018-05-23 2018-05-18 14.618 690,183 -24,593 0.02% 10,089,099
2018-05-21 2018-05-17 13.988 714,776 +7,870 0.02% 9,998,103
2018-05-18 2018-05-16 14.150 706,906 +983 0.02% 10,002,997
2018-05-16 2018-05-14 14.171 705,923 +3,935 0.02% 10,003,439
2018-05-15 2018-05-11 13.988 701,988 +16,723 0.02% 9,819,228
2018-05-14 2018-05-10 14.008 685,265 -13,772 0.02% 9,599,243
2018-05-11 2018-05-09 13.784 699,037 -17,707 0.02% 9,635,829
2018-05-10 2018-05-08 13.540 716,744 +7,870 0.02% 9,705,044
2018-05-09 2018-05-07 13.520 708,874 +26,561 0.02% 9,584,069
2018-05-08 2018-05-04 13.723 682,313 +6,886 0.02% 9,363,682
2018-05-07 2018-05-03 13.825 675,427 -6,886 0.02% 9,337,843
2018-05-04 2018-05-02 13.845 682,313 -31,479 0.02% 9,446,914
2018-05-03 2018-04-30 13.723 713,792 -64,926 0.02% 9,795,682
2018-05-02 2018-04-27 13.276 778,718 -41,316 0.02% 10,338,383
2018-04-30 2018-04-26 13.053 820,034 -1,967 0.02% 10,703,507
2018-04-27 2018-04-25 13.053 822,001 -11,805 0.02% 10,729,182
2018-04-26 2018-04-24 13.032 833,806 -17,707 0.02% 10,866,315
2018-04-25 2018-04-23 12.768 851,513 -11,805 0.02% 10,872,018
2018-04-24 2018-04-20 12.931 863,318 +33,447 0.02% 11,163,160
2018-04-23 2018-04-19 13.134 829,871 -13,772 0.02% 10,899,394
2018-04-20 2018-04-18 12.992 843,643 +983 0.02% 10,960,208
2018-04-19 2018-04-17 12.931 842,660 +12,789 0.02% 10,896,041
2018-04-18 2018-04-16 13.154 829,871 +40,332 0.02% 10,916,266
2018-04-17 2018-04-13 13.418 789,539 +84,600 0.02% 10,594,409
2018-04-16 2018-04-12 14.049 704,939 -3,935 0.02% 9,903,502
2018-04-13 2018-04-11 13.927 708,874 -10,821 0.02% 9,872,311
2018-04-12 2018-04-10 13.723 719,695 +52,137 0.02% 9,876,691
2018-04-11 2018-04-09 13.723 667,558 -60,006 0.02% 9,161,192
2018-04-10 2018-04-06 13.622 727,564 +7,869 0.02% 9,910,721
2018-04-09 2018-04-04 13.683 719,695 +6,886 0.02% 9,847,427
2018-04-06 2018-04-03 13.886 712,809 -29,511 0.02% 9,898,129
2018-04-04 2018-03-29 13.764 742,320 -46,235 0.02% 10,217,369
2018-04-03 2018-03-28 13.622 788,555 +82,632 0.02% 10,741,527
2018-03-29 2018-03-27 13.825 705,923 -32,462 0.02% 9,759,453
2018-03-28 2018-03-26 13.784 738,385 -23,610 0.02% 10,178,219
2018-03-27 2018-03-23 13.683 761,995 +27,544 0.02% 10,426,209
2018-03-26 2018-03-22 13.947 734,451 +104,275 0.02% 10,243,448
2018-03-23 2018-03-21 14.394 630,176 +82,632 0.02% 9,070,983
2018-03-22 2018-03-20 14.964 547,544 +39,349 0.01% 8,193,247
2018-03-21 2018-03-19 14.740 508,195 -984 0.01% 7,490,790
2018-03-20 2018-03-16 14.577 509,179 -21,642 0.01% 7,422,477
2018-03-19 2018-03-15 14.394 530,821 +37,381 0.01% 7,640,831
2018-03-16 2018-03-14 14.638 493,440 +1,968 0.01% 7,223,141
2018-03-15 2018-03-13 14.638 491,472 +1,967 0.01% 7,194,332
2018-03-14 2018-03-12 14.760 489,505 +3,935 0.01% 7,225,252
2018-03-13 2018-03-09 14.516 485,570 -17,707 0.01% 7,048,704
2018-03-12 2018-03-08 14.313 503,277 -30,495 0.01% 7,203,424
2018-03-09 2018-03-07 13.988 533,772 +15,740 0.01% 7,466,266
2018-03-08 2018-03-06 14.374 518,032 -5,903 0.01% 7,446,209
2018-03-07 2018-03-05 14.130 523,935 +17,707 0.01% 7,403,233
2018-03-06 2018-03-02 14.679 506,228 +14,756 0.01% 7,430,920
2018-03-05 2018-03-01 15.004 491,472 -5,902 0.01% 7,374,191
2018-03-02 2018-02-28 14.964 497,374 +6,886 0.01% 7,442,522
2018-03-01 2018-02-27 15.248 490,488 -22,626 0.01% 7,479,092
2018-02-28 2018-02-26 14.882 513,114 -10,821 0.01% 7,636,321
2018-02-27 2018-02-23 14.821 523,935 +17,707 0.01% 7,765,406
2018-02-26 2018-02-22 14.842 506,228 +5,902 0.01% 7,513,257
2018-02-23 2018-02-21 14.882 500,326 +70,828 0.01% 7,446,006
2018-02-22 2018-02-20 14.781 429,498 -33,446 0.01% 6,348,261
2018-02-21 2018-02-15 14.313 462,944 -3,935 0.01% 6,626,136
2018-02-20 2018-02-13 14.272 466,879 +5,902 0.01% 6,663,474
2018-02-13 2018-02-09 14.394 460,977 -13,772 0.01% 6,635,471
2018-02-12 2018-02-08 14.760 474,749 +22,626 0.01% 7,007,448
2018-02-09 2018-02-07 15.004 452,123 -6,886 0.01% 6,783,787
2018-02-08 2018-02-06 14.842 459,009 +7,869 0.01% 6,812,449
2018-02-07 2018-02-05 15.696 451,140 +16,724 0.01% 7,080,890
2018-02-06 2018-02-02 16.123 434,416 -16,724 0.01% 7,003,872
2018-02-05 2018-02-01 15.757 451,140 -4,918 0.01% 7,108,407
2018-02-02 2018-01-31 15.777 456,058 +1,967 0.01% 7,195,169
2018-02-01 2018-01-30 15.777 454,091 -15,739 0.01% 7,164,136
2018-01-31 2018-01-29 16.468 469,830 -6,886 0.01% 7,737,221
2018-01-29 2018-01-25 16.244 476,716 +15,739 0.01% 7,744,007
2018-01-26 2018-01-24 15.960 460,977 -68,860 0.01% 7,357,125
2018-01-25 2018-01-23 15.635 529,837 -12,788 0.01% 8,283,767
2018-01-24 2018-01-22 15.553 542,625 -5,903 0.01% 8,439,573
2018-01-23 2018-01-19 15.533 548,528 +47,219 0.01% 8,520,231
2018-01-22 2018-01-18 15.818 501,309 -14,756 0.01% 7,929,473
2018-01-19 2018-01-17 15.797 516,065 +15,739 0.01% 8,152,384
2018-01-18 2018-01-16 16.001 500,326 -48,202 0.01% 8,005,474
2018-01-17 2018-01-15 15.879 548,528 +41,316 0.01% 8,709,818
2018-01-16 2018-01-12 16.285 507,212 +6,886 0.01% 8,260,023
2018-01-15 2018-01-11 16.590 500,326 -6,886 0.01% 8,300,466
2018-01-12 2018-01-10 16.021 507,212 +3,935 0.01% 8,125,965
2018-01-11 2018-01-09 16.062 503,277 +5,903 0.01% 8,083,388
2018-01-10 2018-01-08 16.062 497,374 +12,788 0.01% 7,988,576
2018-01-09 2018-01-05 16.123 484,586 -3,935 0.01% 7,812,738
2018-01-08 2018-01-04 16.671 488,521 -984 0.01% 8,144,348
2018-01-05 2018-01-03 16.834 489,505 -1,967 0.01% 8,240,370
2018-01-04 2018-01-02 17.017 491,472 -72,795 0.01% 8,363,411
2018-01-03 2017-12-29 16.549 564,267 -5,903 0.01% 9,338,310
2018-01-02 2017-12-28 16.488 570,170 -23,609 0.01% 9,401,225
2017-12-29 2017-12-27 16.509 593,779 +25,577 0.01% 9,802,573
2017-12-28 2017-12-22 16.631 568,202 -33,447 0.01% 9,449,641
2017-12-27 2017-12-21 16.834 601,649 +31,479 0.02% 10,128,212
2017-12-22 2017-12-20 16.407 570,170 -67,876 0.01% 9,354,856
2017-12-21 2017-12-19 16.387 638,046 +23,609 0.02% 10,455,535
2017-12-20 2017-12-18 15.777 614,437 -75,746 0.02% 9,693,895
2017-12-19 2017-12-15 14.598 690,183 +2,951 0.02% 10,075,067
2017-12-18 2017-12-14 14.496 687,232 +52,137 0.02% 9,962,128
2017-12-15 2017-12-13 14.496 635,095 -6,886 0.02% 9,206,349
2017-12-14 2017-12-12 14.435 641,981 -1,967 0.02% 9,267,013
2017-12-13 2017-12-11 14.598 643,948 -23,610 0.02% 9,400,143
2017-12-12 2017-12-08 14.659 667,558 +3,935 0.02% 9,785,511
2017-12-11 2017-12-07 14.557 663,623 -31,479 0.02% 9,660,368
2017-12-08 2017-12-06 14.293 695,102 -30,495 0.02% 9,934,891
2017-12-07 2017-12-05 14.110 725,597 +13,772 0.02% 10,237,978
2017-12-06 2017-12-04 14.232 711,825 +45,251 0.02% 10,130,491
2017-12-05 2017-12-01 13.825 666,574 +4,919 0.02% 9,215,449
2017-12-04 2017-11-30 13.723 661,655 -12,789 0.02% 9,080,183
2017-12-01 2017-11-29 13.784 674,444 +13,772 0.02% 9,296,828
2017-11-30 2017-11-28 13.622 660,672 -24,593 0.02% 8,999,532
2017-11-29 2017-11-27 13.561 685,265 +41,317 0.02% 9,292,736
2017-11-28 2017-11-24 13.479 643,948 +2,951 0.02% 8,680,077
2017-11-27 2017-11-23 13.439 640,997 -9,837 0.02% 8,614,234
2017-11-24 2017-11-22 13.357 650,834 -984 0.02% 8,693,503
2017-11-23 2017-11-21 13.053 651,818 -10,821 0.02% 8,507,865
2017-11-22 2017-11-20 13.235 662,639 +19,674 0.02% 8,770,356
2017-11-21 2017-11-17 13.459 642,965 +11,805 0.02% 8,653,754
2017-11-20 2017-11-16 13.642 631,160 -984 0.02% 8,610,358
2017-11-16 2017-11-14 13.886 632,144 +2,951 0.02% 8,778,008
2017-11-15 2017-11-13 13.906 629,193 +24,593 0.02% 8,749,822
2017-11-14 2017-11-10 14.476 604,600 +5,903 0.02% 8,752,001
2017-11-13 2017-11-09 14.740 598,697 -984 0.02% 8,824,789
2017-11-10 2017-11-08 14.679 599,681 -1,968 0.02% 8,802,716
2017-11-09 2017-11-07 14.781 601,649 -24,592 0.02% 8,892,765
2017-11-08 2017-11-06 14.476 626,241 -984 0.02% 9,065,269
2017-11-07 2017-11-03 14.557 627,225 +2,951 0.02% 9,130,522
2017-11-06 2017-11-02 14.638 624,274 -14,756 0.02% 9,138,333
2017-11-03 2017-11-01 14.516 639,030 +19,675 0.02% 9,276,383
2017-11-02 2017-10-31 14.699 619,355 -984 0.02% 9,104,103
2017-11-01 2017-10-30 14.740 620,339 +21,642 0.02% 9,143,792
2017-10-31 2017-10-27 14.842 598,697 -14,756 0.02% 8,885,649
2017-10-30 2017-10-26 14.740 613,453 -984 0.02% 9,042,292
2017-10-27 2017-10-25 14.842 614,437 +1,968 0.02% 9,119,257
2017-10-26 2017-10-24 14.679 612,469 +6,886 0.02% 8,990,431
2017-10-25 2017-10-23 14.903 605,583 +5,902 0.02% 9,024,785
2017-10-24 2017-10-20 14.984 599,681 +4,918 0.02% 8,985,598
2017-10-23 2017-10-19 14.842 594,763 -16,723 0.01% 8,827,262
2017-10-20 2017-10-18 15.004 611,486 +3,935 0.02% 9,174,916
2017-10-18 2017-10-16 15.147 607,551 +1,968 0.02% 9,202,339
2017-10-17 2017-10-13 14.964 605,583 +983 0.02% 9,061,722
2017-10-16 2017-10-12 14.903 604,600 -1,967 0.02% 9,010,136
2017-10-13 2017-10-11 14.943 606,567 +14,756 0.02% 9,064,114
2017-10-12 2017-10-10 14.984 591,811 +2,951 0.01% 8,867,675
2017-10-11 2017-10-09 15.086 588,860 +7,870 0.01% 8,883,318
2017-10-10 2017-10-06 15.370 580,990 +6,886 0.01% 8,929,963
2017-10-09 2017-10-04 15.431 574,104 +1,967 0.01% 8,859,140
2017-10-06 2017-10-03 15.797 572,137 -23,609 0.01% 9,038,165
2017-10-04 2017-09-29 15.513 595,746 -8,854 0.02% 9,241,552
2017-10-03 2017-09-28 14.760 604,600 -983 0.02% 8,924,091
2017-09-29 2017-09-27 14.781 605,583 -7,870 0.02% 8,950,913
2017-09-28 2017-09-26 14.903 613,453 -6,886 0.02% 9,142,069
2017-09-27 2017-09-25 14.557 620,339 +3,935 0.02% 9,030,282
2017-09-26 2017-09-22 14.760 616,404 +7,869 0.02% 9,098,322
2017-09-25 2017-09-21 14.923 608,535 -1,967 0.02% 9,081,150
2017-09-22 2017-09-20 15.025 610,502 +22,626 0.02% 9,172,564
2017-09-20 2017-09-18 15.147 587,876 -11,805 0.01% 8,904,330
2017-09-19 2017-09-15 15.126 599,681 +4,918 0.02% 9,070,943
2017-09-15 2017-09-13 15.065 594,763 +1,968 0.01% 8,960,276
2017-09-14 2017-09-12 15.025 592,795 +9,837 0.01% 8,906,523
2017-09-13 2017-09-11 15.208 582,958 -12,788 0.01% 8,865,395
2017-09-12 2017-09-08 15.289 595,746 +18,690 0.02% 9,108,318
2017-09-11 2017-09-07 15.431 577,056 -5,902 0.01% 8,904,693
2017-09-08 2017-09-06 15.452 582,958 -12,788 0.01% 9,007,621
2017-09-07 2017-09-05 15.025 595,746 -2,951 0.02% 8,950,861
2017-09-06 2017-09-04 15.106 598,697 -5,903 0.02% 9,043,887
2017-09-05 2017-09-01 15.208 604,600 +3,935 0.02% 9,194,518
2017-09-04 2017-08-31 15.411 600,665 -3,935 0.02% 9,256,797
2017-09-01 2017-08-30 14.577 604,600 +41,317 0.02% 8,813,462
2017-08-31 2017-08-29 14.455 563,283 +14,756 0.01% 8,142,457
2017-08-30 2017-08-28 14.476 548,527 +6,886 0.01% 7,940,306
2017-08-29 2017-08-25 14.496 541,641 +983 0.01% 7,851,638
2017-08-28 2017-08-24 14.272 540,658 +11,805 0.01% 7,716,475
2017-08-25 2017-08-22 15.330 528,853 +3,935 0.01% 8,107,100
2017-08-24 2017-08-21 15.147 524,918 +984 0.01% 7,950,729
2017-08-17 2017-08-15 15.187 523,934 -3,935 0.01% 7,957,129
2017-08-16 2017-08-14 15.269 527,869 -1,967 0.01% 8,059,820
2017-08-15 2017-08-11 15.086 529,836 -1,968 0.01% 7,992,904
2017-08-14 2017-08-10 15.472 531,804 -2,951 0.01% 8,228,023
2017-08-11 2017-08-09 15.574 534,755 +9,837 0.01% 8,328,041
2017-08-10 2017-08-08 15.533 524,918 -2,951 0.01% 8,153,500
2017-08-09 2017-08-07 15.513 527,869 -1,968 0.01% 8,188,605
2017-08-08 2017-08-04 15.574 529,837 -1,967 0.01% 8,251,450
2017-08-04 2017-08-02 15.940 531,804 -9,837 0.01% 8,476,701
2017-08-03 2017-08-01 15.797 541,641 -13,772 0.01% 8,556,414
2017-08-02 2017-07-31 15.838 555,413 +7,869 0.01% 8,796,557
2017-07-31 2017-07-27 15.675 547,544 +984 0.01% 8,582,872
2017-07-28 2017-07-26 15.757 546,560 +9,837 0.01% 8,611,896
2017-07-27 2017-07-25 15.614 536,723 -9,837 0.01% 8,380,514
2017-07-26 2017-07-24 15.757 546,560 -6,886 0.01% 8,611,896
2017-07-24 2017-07-20 15.696 553,446 -1,967 0.01% 8,686,639
2017-07-21 2017-07-19 15.330 555,413 -4,919 0.01% 8,514,254
2017-07-20 2017-07-18 15.086 560,332 -10,821 0.01% 8,452,955
2017-07-19 2017-07-17 15.025 571,153 -15,739 0.01% 8,581,360
2017-07-18 2017-07-14 15.126 586,892 -2,951 0.01% 8,877,493
2017-07-17 2017-07-13 14.821 589,843 +2,951 0.01% 8,742,249
2017-07-14 2017-07-12 14.455 586,892 +6,886 0.01% 8,483,733
2017-07-13 2017-07-11 14.191 580,006 -984 0.01% 8,230,896
2017-07-12 2017-07-10 14.313 580,990 +1,967 0.01% 8,315,733
2017-07-11 2017-07-07 14.272 579,023 -10,820 0.01% 8,264,035
2017-07-07 2017-07-05 13.825 589,843 +983 0.01% 8,154,636
2017-07-06 2017-07-04 13.866 588,860 +1,968 0.01% 8,164,990
2017-07-04 2017-06-30 13.459 586,892 +3,935 0.01% 7,899,060
2017-07-03 2017-06-29 13.398 582,957 -11,805 0.01% 7,810,542
2017-06-30 2017-06-28 13.053 594,762 -42,300 0.01% 7,763,141
2017-06-29 2017-06-27 13.215 637,062 -984 0.02% 8,418,879
2017-06-27 2017-06-23 13.439 638,046 +24,593 0.02% 8,574,576
2017-06-26 2017-06-22 13.053 613,453 -3,935 0.02% 8,007,105
2017-06-23 2017-06-21 13.012 617,388 +3,935 0.02% 8,033,363
2017-06-22 2017-06-20 13.215 613,453 -6,886 0.02% 8,106,882
2017-06-20 2017-06-16 13.154 620,339 -1,008 0.02% 8,160,046
2017-06-19 2017-06-15 13.154 621,347 +11,805 0.02% 8,173,305
2017-06-15 2017-06-13 13.398 609,542 +6,886 0.02% 8,166,731
2017-06-14 2017-06-12 13.459 602,656 +983 0.02% 8,111,230
2017-06-13 2017-06-09 13.561 601,673 +6,886 0.02% 8,159,163
2017-06-12 2017-06-08 13.855 594,787 +10,821 0.01% 8,240,910
2017-06-09 2017-06-07 14.164 583,966 -2,344 0.01% 8,271,049
2017-06-08 2017-06-06 14.020 586,310 +16,539 0.01% 8,219,880
2017-06-07 2017-06-05 14.225 569,771 +973 0.01% 8,105,135
2017-06-06 2017-06-02 14.164 568,798 -4,865 0.01% 8,056,216
2017-06-05 2017-06-01 14.061 573,663 +973 0.01% 8,066,159
2017-06-02 2017-05-31 14.349 572,690 -9,729 0.01% 8,217,294
2017-06-01 2017-05-29 14.554 582,419 +16,540 0.01% 8,476,618
2017-05-31 2017-05-26 14.616 565,879 -9,729 0.01% 8,270,790
2017-05-29 2017-05-25 14.636 575,608 -11,675 0.01% 8,424,820
2017-05-25 2017-05-23 14.492 587,283 +1,945 0.01% 8,511,191
2017-05-24 2017-05-22 14.595 585,338 -1,945 0.01% 8,543,167
2017-05-23 2017-05-19 14.472 587,283 +1,945 0.01% 8,499,119
2017-05-22 2017-05-18 14.595 585,338 +3,892 0.01% 8,543,167
2017-05-19 2017-05-17 14.739 581,446 -14,594 0.01% 8,570,030
2017-05-18 2017-05-16 14.513 596,040 -6,810 0.02% 8,650,355
2017-05-17 2017-05-15 14.369 602,850 +6,810 0.02% 8,662,440
2017-05-16 2017-05-12 14.472 596,040 +2,919 0.02% 8,625,850
2017-05-15 2017-05-11 14.307 593,121 +1,946 0.02% 8,486,065
2017-05-12 2017-05-10 14.287 591,175 +2,919 0.02% 8,446,070
2017-05-11 2017-05-09 14.205 588,256 -973 0.01% 8,355,996
2017-05-10 2017-05-08 14.020 589,229 -3,892 0.02% 8,260,804
2017-05-08 2017-05-04 14.307 593,121 -9,729 0.02% 8,486,065
2017-05-05 2017-05-02 14.164 602,850 +5,837 0.02% 8,538,514
2017-05-04 2017-04-28 14.451 597,013 -20,431 0.02% 8,627,658
2017-05-02 2017-04-27 14.534 617,444 +31,134 0.02% 8,973,685
2017-04-28 2017-04-26 14.616 586,310 -2,919 0.01% 8,569,406
2017-04-27 2017-04-25 14.616 589,229 +3,891 0.02% 8,612,070
2017-04-25 2017-04-21 14.677 585,338 -1,945 0.01% 8,591,297
2017-04-21 2017-04-19 14.883 587,283 -2,919 0.01% 8,740,571
2017-04-18 2017-04-12 15.561 590,202 -6,811 0.02% 9,184,391
2017-04-13 2017-04-11 15.603 597,013 +21,405 0.02% 9,314,925
2017-04-11 2017-04-07 16.301 575,608 -3,892 0.01% 9,383,262
2017-04-10 2017-04-06 16.178 579,500 +973 0.01% 9,375,231
2017-04-07 2017-04-05 16.199 578,527 -7,783 0.01% 9,371,382
2017-04-06 2017-04-03 15.890 586,310 +972 0.01% 9,316,668
2017-04-05 2017-03-31 14.801 585,338 -17,512 0.01% 8,663,493
2017-04-03 2017-03-30 14.410 602,850 -15,567 0.02% 8,687,226
2017-03-31 2017-03-29 14.616 618,417 +47,673 0.02% 9,038,676
2017-03-30 2017-03-28 14.739 570,744 -973 0.01% 8,412,292
2017-03-29 2017-03-27 14.719 571,717 -4,864 0.01% 8,414,880
2017-03-28 2017-03-24 14.677 576,581 +15,566 0.01% 8,462,766
2017-03-27 2017-03-23 14.883 561,015 +7,783 0.01% 8,349,623
2017-03-24 2017-03-22 14.636 553,232 -40,862 0.01% 8,097,316
2017-03-23 2017-03-21 14.492 594,094 -3,892 0.02% 8,609,900
2017-03-22 2017-03-20 14.451 597,986 +23,350 0.02% 8,641,719
2017-03-21 2017-03-17 14.390 574,636 -3,892 0.01% 8,268,842
2017-03-20 2017-03-16 14.369 578,528 -35,025 0.01% 8,312,954
2017-03-17 2017-03-15 14.225 613,553 -5,837 0.02% 8,727,945
2017-03-16 2017-03-14 14.266 619,390 +31,133 0.02% 8,836,443
2017-03-14 2017-03-10 13.896 588,257 -3,892 0.01% 8,174,621
2017-03-13 2017-03-09 14.061 592,149 -8,756 0.02% 8,326,086
2017-03-09 2017-03-07 14.349 600,905 +7,783 0.02% 8,622,140
2017-03-08 2017-03-06 14.390 593,122 +22,377 0.02% 8,534,850
2017-03-07 2017-03-03 14.328 570,745 +973 0.01% 8,177,654
2017-03-06 2017-03-02 14.390 569,772 -3,892 0.01% 8,198,850
2017-03-02 2017-02-28 13.876 573,664 +973 0.01% 7,960,039
2017-03-01 2017-02-27 13.979 572,691 -38,916 0.01% 8,005,401
2017-02-28 2017-02-24 13.855 611,607 +10,702 0.02% 8,473,955
2017-02-27 2017-02-23 13.999 600,905 +2,919 0.02% 8,412,145
2017-02-24 2017-02-22 14.122 597,986 -973 0.02% 8,445,037
2017-02-23 2017-02-21 13.937 598,959 -2,919 0.02% 8,347,965
2017-02-22 2017-02-20 13.896 601,878 -3,892 0.02% 8,363,903
2017-02-21 2017-02-17 13.670 605,770 -4,864 0.02% 8,281,008
2017-02-20 2017-02-16 13.650 610,634 -1,946 0.02% 8,334,948
2017-02-17 2017-02-15 13.670 612,580 +973 0.02% 8,374,103
2017-02-15 2017-02-13 13.567 611,607 -8,757 0.02% 8,297,938
2017-02-14 2017-02-10 13.485 620,364 -2,918 0.02% 8,365,738
2017-02-13 2017-02-09 13.362 623,282 -3,892 0.02% 8,328,212
2017-02-10 2017-02-08 13.054 627,174 +10,702 0.02% 8,186,826
2017-02-07 2017-02-03 12.498 616,472 +1,946 0.02% 7,704,966
2017-02-06 2017-02-02 12.540 614,526 +2,919 0.02% 7,705,910
2017-02-03 2017-02-01 12.601 611,607 +973 0.02% 7,707,024
2017-02-02 2017-01-27 12.786 610,634 -22,378 0.02% 7,807,737
2017-01-26 2017-01-24 12.663 633,012 +19,459 0.02% 8,015,793
2017-01-24 2017-01-20 12.663 613,553 -1,946 0.02% 7,769,384
2017-01-23 2017-01-19 12.622 615,499 -973 0.02% 7,768,721
2017-01-20 2017-01-18 12.581 616,472 -3,892 0.02% 7,755,657
2017-01-19 2017-01-17 12.313 620,364 +973 0.02% 7,638,837
2017-01-18 2017-01-16 12.313 619,391 +2,919 0.02% 7,626,856
2017-01-17 2017-01-13 12.457 616,472 -5,837 0.02% 7,679,621
2017-01-16 2017-01-12 12.396 622,309 -8,757 0.02% 7,713,957
2017-01-13 2017-01-11 12.375 631,066 -1,946 0.02% 7,809,533
2017-01-12 2017-01-10 12.334 633,012 -10,702 0.02% 7,807,590
2017-01-11 2017-01-09 12.293 643,714 +10,702 0.02% 7,913,124
2017-01-09 2017-01-05 12.211 633,012 -1,945 0.02% 7,729,514
2017-01-06 2017-01-04 12.067 634,957 -5,838 0.02% 7,661,896
2017-01-05 2017-01-03 11.964 640,795 -1,946 0.02% 7,666,478
2017-01-04 2016-12-30 11.923 642,741 +973 0.02% 7,663,335
2017-01-03 2016-12-29 11.882 641,768 +973 0.02% 7,625,349
2016-12-23 2016-12-21 12.211 640,795 -973 0.02% 7,824,550
2016-12-22 2016-12-20 12.067 641,768 +973 0.02% 7,744,083
2016-12-20 2016-12-16 12.170 640,795 -973 0.02% 7,798,205
2016-12-19 2016-12-15 12.108 641,768 -3,891 0.02% 7,770,468
2016-12-16 2016-12-14 12.128 645,659 -31,134 0.02% 7,830,852
2016-12-15 2016-12-13 11.923 676,793 +12,648 0.02% 8,069,334
2016-12-13 2016-12-09 12.005 664,145 +973 0.02% 7,973,143
2016-12-12 2016-12-08 12.067 663,172 -1,946 0.02% 8,002,360
2016-12-09 2016-12-07 11.985 665,118 -10,702 0.02% 7,971,152
2016-12-08 2016-12-06 11.800 675,820 -1,946 0.02% 7,974,377
2016-12-07 2016-12-05 11.738 677,766 -13,621 0.02% 7,955,541
2016-12-06 2016-12-02 11.800 691,387 -972 0.02% 8,158,060
2016-12-05 2016-12-01 11.800 692,359 +18,485 0.02% 8,169,530
2016-12-02 2016-11-30 11.656 673,874 -1,946 0.02% 7,854,446
2016-12-01 2016-11-29 11.738 675,820 +21,404 0.02% 7,932,699
2016-11-30 2016-11-28 11.758 654,416 -1,946 0.02% 7,694,914
2016-11-29 2016-11-25 11.717 656,362 -972 0.02% 7,690,810
2016-11-28 2016-11-24 11.758 657,334 +3,891 0.02% 7,729,225
2016-11-25 2016-11-23 11.820 653,443 -3,891 0.02% 7,723,771
2016-11-24 2016-11-22 11.738 657,334 -4,865 0.02% 7,715,712
2016-11-23 2016-11-21 11.532 662,199 -1,946 0.02% 7,636,691
2016-11-22 2016-11-18 11.512 664,145 +9,729 0.02% 7,645,480
2016-11-21 2016-11-17 11.471 654,416 -10,702 0.02% 7,506,577
2016-11-18 2016-11-16 11.409 665,118 +11,675 0.02% 7,588,318
2016-11-17 2016-11-15 11.450 653,443 -1,946 0.02% 7,481,983
2016-11-16 2016-11-14 11.450 655,389 +7,784 0.02% 7,504,265
2016-11-15 2016-11-11 11.656 647,605 +2,918 0.02% 7,548,264
2016-11-14 2016-11-10 11.820 644,687 -972 0.02% 7,620,274
2016-11-11 2016-11-09 11.841 645,659 -973 0.02% 7,645,036
2016-11-10 2016-11-08 11.964 646,632 +973 0.02% 7,736,312
2016-11-09 2016-11-07 11.923 645,659 +4,864 0.02% 7,698,126
2016-11-07 2016-11-03 11.923 640,795 -115,777 0.02% 7,640,133
2016-11-04 2016-11-02 11.882 756,572 +17,512 0.02% 8,989,425
2016-11-03 2016-11-01 12.026 739,060 +973 0.02% 8,887,700
2016-11-01 2016-10-28 12.108 738,087 +116,751 0.02% 8,936,689
2016-10-31 2016-10-27 12.149 621,336 +4,864 0.02% 7,548,624
2016-10-28 2016-10-26 12.252 616,472 +1,946 0.02% 7,552,895
2016-10-26 2016-10-24 12.416 614,526 -10,702 0.02% 7,630,114
2016-10-25 2016-10-20 12.293 625,228 +973 0.02% 7,685,877
2016-10-24 2016-10-19 12.190 624,255 +1,946 0.02% 7,609,753
2016-10-19 2016-10-17 12.231 622,309 +1,945 0.02% 7,611,616
2016-10-17 2016-10-13 12.211 620,364 +5,838 0.02% 7,575,073
2016-10-14 2016-10-12 12.540 614,526 -6,810 0.02% 7,705,910
2016-10-13 2016-10-11 12.622 621,336 -7,784 0.02% 7,842,395
2016-10-12 2016-10-07 12.683 629,120 -4,864 0.02% 7,979,441
2016-10-11 2016-10-06 12.786 633,984 +2,918 0.02% 8,106,297
2016-10-07 2016-10-05 12.663 631,066 +2,919 0.02% 7,991,150
2016-10-06 2016-10-04 12.334 628,147 -973 0.02% 7,747,585
2016-10-04 2016-09-30 12.211 629,120 -17,512 0.02% 7,681,990
2016-10-03 2016-09-29 12.334 646,632 -10,702 0.02% 7,975,580
2016-09-30 2016-09-28 12.149 657,334 +972 0.02% 7,985,965
2016-09-29 2016-09-27 12.252 656,362 -3,891 0.02% 8,041,619
2016-09-28 2016-09-26 12.211 660,253 +973 0.02% 8,062,146
2016-09-27 2016-09-23 12.293 659,280 +973 0.02% 8,104,475
2016-09-26 2016-09-22 12.272 658,307 -3,892 0.02% 8,078,982
2016-09-23 2016-09-21 12.067 662,199 -10,702 0.02% 7,990,619
2016-09-22 2016-09-20 12.026 672,901 +2,919 0.02% 8,092,093
2016-09-21 2016-09-19 12.005 669,982 -7,784 0.02% 8,043,217
2016-09-20 2016-09-15 11.923 677,766 -7,783 0.02% 8,080,934
2016-09-15 2016-09-13 11.943 685,549 +3,892 0.02% 8,187,823
2016-09-14 2016-09-12 11.923 681,657 +3,891 0.02% 8,127,326
2016-09-13 2016-09-09 12.128 677,766 +10,702 0.02% 8,220,261
2016-09-12 2016-09-08 11.985 667,064 -1,945 0.02% 7,994,474
2016-09-09 2016-09-07 11.861 669,009 -19,459 0.02% 7,935,268
2016-09-08 2016-09-06 11.841 688,468 +3,892 0.02% 8,151,923
2016-09-07 2016-09-05 11.717 684,576 +4,864 0.02% 8,021,403
2016-09-06 2016-09-02 11.635 679,712 +3,892 0.02% 7,908,519
2016-09-05 2016-09-01 11.615 675,820 +973 0.02% 7,849,343
2016-09-02 2016-08-31 11.738 674,847 +10,702 0.02% 7,921,278
2016-09-01 2016-08-30 11.902 664,145 +4,865 0.02% 7,904,880
2016-08-31 2016-08-29 11.800 659,280 -16,540 0.02% 7,779,212
2016-08-30 2016-08-26 11.779 675,820 +973 0.02% 7,960,484
2016-08-29 2016-08-25 11.820 674,847 +8,756 0.02% 7,976,768
2016-08-26 2016-08-24 12.005 666,091 +5,838 0.02% 7,996,505
2016-08-24 2016-08-22 12.067 660,253 +27,241 0.02% 7,967,137
2016-08-23 2016-08-19 12.457 633,012 -13,620 0.02% 7,885,666
2016-08-22 2016-08-18 12.190 646,632 +18,485 0.02% 7,882,531
2016-08-19 2016-08-17 12.437 628,147 -1,946 0.02% 7,812,148
2016-08-18 2016-08-16 12.519 630,093 -5,837 0.02% 7,888,161
2016-08-17 2016-08-15 12.437 635,930 -13,621 0.02% 7,908,944
2016-08-16 2016-08-12 12.293 649,551 -13,621 0.02% 7,984,877
2016-08-15 2016-08-11 12.170 663,172 +973 0.02% 8,070,523
2016-08-12 2016-08-10 12.190 662,199 +2,919 0.02% 8,072,295
2016-08-11 2016-08-09 12.149 659,280 +1,946 0.02% 8,009,607
2016-08-10 2016-08-08 12.128 657,334 -1,946 0.02% 7,972,452
2016-08-08 2016-08-04 12.046 659,280 +4,864 0.02% 7,941,844
2016-08-05 2016-08-03 12.026 654,416 -2,918 0.02% 7,869,798
2016-08-04 2016-08-01 12.067 657,334 -6,811 0.02% 7,931,914
2016-08-03 2016-07-29 12.046 664,145 -973 0.02% 8,000,449
2016-08-01 2016-07-28 12.149 665,118 +21,404 0.02% 8,080,533
2016-07-29 2016-07-27 12.149 643,714 -10,702 0.02% 7,820,495
2016-07-28 2016-07-26 12.170 654,416 +4,865 0.02% 7,963,967
2016-07-26 2016-07-22 12.190 649,551 -1,946 0.02% 7,918,114
2016-07-25 2016-07-21 12.108 651,497 -22,377 0.02% 7,888,266
2016-07-22 2016-07-20 11.985 673,874 -45,727 0.02% 8,076,088
2016-07-21 2016-07-19 11.964 719,601 -973 0.02% 8,609,314
2016-07-20 2016-07-18 12.026 720,574 -65,186 0.02% 8,665,393
2016-07-19 2016-07-15 12.067 785,760 +64,213 0.02% 9,481,604
2016-07-18 2016-07-14 12.046 721,547 +101,183 0.02% 8,691,927
2016-07-15 2016-07-13 12.745 620,364 -1,945 0.02% 7,906,642
2016-07-14 2016-07-12 12.683 622,309 +11,675 0.02% 7,893,054
2016-07-13 2016-07-11 12.848 610,634 -4,865 0.02% 7,845,395
2016-07-12 2016-07-08 12.663 615,499 +3,892 0.02% 7,794,026
2016-07-11 2016-07-07 12.807 611,607 +1,946 0.02% 7,832,751
2016-07-08 2016-07-06 12.889 609,661 -4,865 0.02% 7,857,959
2016-07-07 2016-07-05 13.136 614,526 -1,946 0.02% 8,072,256
2016-07-06 2016-07-04 13.280 616,472 -8,756 0.02% 8,186,527
2016-07-05 2016-06-30 13.136 625,228 -973 0.02% 8,212,835
2016-07-04 2016-06-29 12.930 626,201 +1,946 0.02% 8,096,890
2016-06-30 2016-06-28 12.601 624,255 +9,729 0.02% 7,866,405
2016-06-29 2016-06-27 12.745 614,526 +1,946 0.02% 7,832,236
2016-06-28 2016-06-24 12.704 612,580 +973 0.02% 7,782,249
2016-06-24 2016-06-22 12.930 611,607 -11,675 0.02% 7,908,187
2016-06-23 2016-06-21 12.725 623,282 +973 0.02% 7,931,020
2016-06-22 2016-06-20 12.745 622,309 -9,730 0.02% 7,931,432
2016-06-21 2016-06-17 12.663 632,039 +5,838 0.02% 8,003,472
2016-06-20 2016-06-16 12.786 626,201 +8,756 0.02% 8,006,781
2016-06-17 2016-06-15 13.074 617,445 -11,675 0.02% 8,072,521
2016-06-15 2016-06-13 13.012 629,120 -973 0.02% 8,186,363
2016-06-14 2016-06-10 13.156 630,093 +8,757 0.02% 8,289,693
2016-06-13 2016-06-08 13.711 621,336 -4,865 0.02% 8,519,344
2016-06-10 2016-06-07 13.609 626,201 -1,946 0.02% 8,521,687
2016-06-08 2016-06-06 13.259 628,147 +3,892 0.02% 8,328,654
2016-06-07 2016-06-03 13.218 624,255 +973 0.02% 8,251,384
2016-06-06 2016-06-02 13.197 623,282 -973 0.02% 8,225,711
2016-06-02 2016-05-31 13.074 624,255 -1,946 0.02% 8,161,556
2016-06-01 2016-05-30 12.971 626,201 +3,892 0.02% 8,122,635
2016-05-31 2016-05-27 12.869 622,309 +973 0.02% 8,008,187
2016-05-27 2016-05-25 12.704 621,336 -2,919 0.02% 7,893,485
2016-05-26 2016-05-24 12.540 624,255 +973 0.02% 7,827,907
2016-05-24 2016-05-20 12.560 623,282 -973 0.02% 7,828,519
2016-05-20 2016-05-18 12.601 624,255 -12,648 0.02% 7,866,405
2016-05-19 2016-05-17 12.642 636,903 +16,539 0.02% 8,051,971
2016-05-18 2016-05-16 12.459 620,364 +973 0.02% 7,728,878
2016-05-17 2016-05-13 12.521 619,391 +2,342 0.02% 7,755,340
2016-05-16 2016-05-12 12.895 617,049 -2,890 0.02% 7,956,643
2016-05-13 2016-05-11 12.562 619,939 +1,926 0.02% 7,787,946
2016-05-12 2016-05-10 12.770 618,013 +964 0.02% 7,892,078
2016-05-10 2016-05-06 12.915 617,049 +1,926 0.02% 7,969,456
2016-05-09 2016-05-05 13.227 615,123 +1,926 0.02% 8,136,170
2016-05-06 2016-05-04 13.476 613,197 +6,743 0.02% 8,263,487
2016-05-05 2016-05-03 13.871 606,454 -964 0.02% 8,411,878
2016-05-04 2016-04-29 14.037 607,418 +45,270 0.02% 8,526,150
2016-05-03 2016-04-28 14.535 562,148 -53,938 0.01% 8,170,852
2016-04-29 2016-04-27 14.473 616,086 -963 0.02% 8,916,466
2016-04-28 2016-04-26 14.390 617,049 -964 0.02% 8,879,152
2016-04-25 2016-04-21 14.327 618,013 -3,852 0.02% 8,854,526
2016-04-22 2016-04-20 13.933 621,865 +3,852 0.02% 8,664,375
2016-04-21 2016-04-19 14.307 618,013 -11,558 0.02% 8,841,693
2016-04-20 2016-04-18 14.016 629,571 -16,374 0.02% 8,824,033
2016-04-19 2016-04-15 13.933 645,945 +963 0.02% 8,999,879
2016-04-18 2016-04-14 14.348 644,982 +1,926 0.02% 9,254,315
2016-04-15 2016-04-13 14.639 643,056 -10,595 0.02% 9,413,617
2016-04-14 2016-04-12 14.141 653,651 +964 0.02% 9,242,973
2016-04-13 2016-04-11 14.016 652,687 -964 0.02% 9,148,025
2016-04-12 2016-04-08 14.016 653,651 -4,816 0.02% 9,161,537
2016-04-07 2016-04-05 14.016 658,467 -6,742 0.02% 9,229,037
2016-04-06 2016-04-01 13.871 665,209 -4,816 0.02% 9,226,844
2016-04-01 2016-03-30 13.891 670,025 -27,932 0.02% 9,307,558
2016-03-31 2016-03-29 13.684 697,957 -5,779 0.02% 9,550,645
2016-03-30 2016-03-24 13.580 703,736 -1,927 0.02% 9,556,660
2016-03-29 2016-03-23 13.621 705,663 -963 0.02% 9,612,134
2016-03-24 2016-03-22 13.684 706,626 -4,816 0.02% 9,669,269
2016-03-23 2016-03-21 12.957 711,442 +1,926 0.02% 9,218,127
2016-03-22 2016-03-18 12.957 709,516 +2,890 0.02% 9,193,172
2016-03-21 2016-03-17 13.289 706,626 -6,742 0.02% 9,390,489
2016-03-18 2016-03-16 12.998 713,368 +3,852 0.02% 9,272,708
2016-03-17 2016-03-15 13.248 709,516 +964 0.02% 9,399,429
2016-03-16 2016-03-14 13.414 708,552 +963 0.02% 9,504,360
2016-03-14 2016-03-10 13.061 707,589 -1,927 0.02% 9,241,667
2016-03-11 2016-03-09 12.812 709,516 -1,926 0.02% 9,090,044
2016-03-10 2016-03-08 13.102 711,442 -4,816 0.02% 9,321,536
2016-03-09 2016-03-07 12.978 716,258 +3,853 0.02% 9,295,401
2016-03-08 2016-03-04 12.791 712,405 -14,448 0.02% 9,112,264
2016-03-07 2016-03-03 12.376 726,853 -11,558 0.02% 8,995,213
2016-03-04 2016-03-02 12.272 738,411 -1,927 0.02% 9,061,587
2016-03-03 2016-03-01 12.168 740,338 +6,743 0.02% 9,008,371
2016-03-01 2016-02-26 11.711 733,595 -39,491 0.02% 8,591,205
2016-02-26 2016-02-24 11.420 773,086 +11,558 0.02% 8,828,951
2016-02-25 2016-02-23 11.628 761,528 +21,190 0.02% 8,855,081
2016-02-24 2016-02-22 11.628 740,338 -1,926 0.02% 8,608,682
2016-02-23 2016-02-19 11.607 742,264 +7,705 0.02% 8,615,665
2016-02-22 2016-02-18 11.836 734,559 +2,890 0.02% 8,694,010
2016-02-19 2016-02-17 11.794 731,669 +7,706 0.02% 8,629,420
2016-02-18 2016-02-16 12.293 723,963 +7,705 0.02% 8,899,317
2016-02-17 2016-02-15 12.583 716,258 -2,890 0.02% 9,012,821
2016-02-15 2016-02-11 11.856 719,148 -24,079 0.02% 8,526,543
2016-02-12 2016-02-05 12.106 743,227 +9,632 0.02% 8,997,226
2016-02-11 2016-02-04 11.960 733,595 -964 0.02% 8,773,997
2016-02-04 2016-02-02 11.981 734,559 -963 0.02% 8,800,779
2016-02-03 2016-02-01 11.794 735,522 -3,852 0.02% 8,674,863
2016-02-02 2016-01-29 12.023 739,374 +1,926 0.02% 8,889,173
2016-02-01 2016-01-28 11.109 737,448 +17,337 0.02% 8,192,261
2016-01-29 2016-01-27 11.109 720,111 -6,742 0.02% 7,999,666
2016-01-28 2016-01-26 10.943 726,853 +6,742 0.02% 7,953,821
2016-01-27 2016-01-25 11.441 720,111 +2,890 0.02% 8,238,908
2016-01-26 2016-01-22 11.067 717,221 -6,742 0.02% 7,937,776
2016-01-25 2016-01-21 10.714 723,963 -21,191 0.02% 7,756,837
2016-01-22 2016-01-20 10.735 745,154 +14,448 0.02% 7,999,359
2016-01-21 2016-01-19 11.483 730,706 +3,853 0.02% 8,390,473
2016-01-20 2016-01-18 11.150 726,853 -2,890 0.02% 8,104,748
2016-01-19 2016-01-15 11.337 729,743 +7,706 0.02% 8,273,346
2016-01-18 2016-01-14 11.960 722,037 -6,742 0.02% 8,635,760
2016-01-15 2016-01-13 11.940 728,779 -1,927 0.02% 8,701,263
2016-01-14 2016-01-12 11.856 730,706 +6,743 0.02% 8,663,580
2016-01-13 2016-01-11 12.313 723,963 +2,889 0.02% 8,914,350
2016-01-12 2016-01-08 13.289 721,074 -3,853 0.02% 9,582,491
2016-01-11 2016-01-07 13.227 724,927 -6,742 0.02% 9,588,537
2016-01-08 2016-01-06 13.933 731,669 -4,816 0.02% 10,194,262
2016-01-07 2016-01-05 13.974 736,485 -963 0.02% 10,291,948
2016-01-06 2016-01-04 13.954 737,448 -4,816 0.02% 10,290,093
2016-01-05 2015-12-31 14.327 742,264 -17,337 0.02% 10,634,721
2015-12-30 2015-12-28 13.850 759,601 -37,565 0.02% 10,520,345
2015-12-29 2015-12-24 13.663 797,166 +20,227 0.02% 10,891,640
2015-12-28 2015-12-22 13.268 776,939 +6,742 0.02% 10,308,759
2015-12-23 2015-12-21 13.393 770,197 +9,632 0.02% 10,315,259
2015-12-18 2015-12-16 13.518 760,565 -28,895 0.02% 10,281,014
2015-12-17 2015-12-15 13.227 789,460 +20,227 0.02% 10,442,108
2015-12-16 2015-12-14 13.289 769,233 +963 0.02% 10,222,485
2015-12-15 2015-12-11 13.435 768,270 -1,927 0.02% 10,321,356
2015-12-14 2015-12-10 13.414 770,197 -963 0.02% 10,331,252
2015-12-11 2015-12-09 13.642 771,160 -7,705 0.02% 10,520,309
2015-12-10 2015-12-08 13.642 778,865 +8,668 0.02% 10,625,422
2015-12-08 2015-12-04 14.327 770,197 -1,926 0.02% 11,034,929
2015-12-07 2015-12-03 14.327 772,123 +6,742 0.02% 11,062,523
2015-12-04 2015-12-02 14.452 765,381 -13,484 0.02% 11,061,284
2015-12-03 2015-12-01 14.410 778,865 -20,227 0.02% 11,223,809
2015-12-02 2015-11-30 14.099 799,092 +13,484 0.02% 11,266,400
2015-12-01 2015-11-27 13.829 785,608 +8,669 0.02% 10,864,225
2015-11-30 2015-11-26 14.410 776,939 +32,749 0.02% 11,196,055
2015-11-27 2015-11-25 13.954 744,190 +963 0.02% 10,384,168
2015-11-26 2015-11-24 14.016 743,227 -20,227 0.02% 10,417,029
2015-11-24 2015-11-20 13.684 763,454 -7,706 0.02% 10,446,887
2015-11-23 2015-11-19 13.289 771,160 -1,926 0.02% 10,248,094
2015-11-20 2015-11-18 12.998 773,086 -17,337 0.02% 10,048,952
2015-11-19 2015-11-17 12.583 790,423 -3,853 0.02% 9,946,054
2015-11-18 2015-11-16 12.251 794,276 +963 0.02% 9,730,655
2015-11-17 2015-11-13 12.562 793,313 +1,926 0.02% 9,965,947
2015-11-16 2015-11-12 12.749 791,387 +31,786 0.02% 10,089,645
2015-11-13 2015-11-11 12.625 759,601 +963 0.02% 9,589,760
2015-11-12 2015-11-10 12.708 758,638 +9,632 0.02% 9,640,613
2015-11-11 2015-11-09 12.978 749,006 +2,889 0.02% 9,720,395
2015-11-06 2015-11-04 13.435 746,117 -10,595 0.02% 10,023,741
2015-11-05 2015-11-03 12.936 756,712 -2,889 0.02% 9,788,977
2015-11-04 2015-11-02 12.853 759,601 +6,742 0.02% 9,763,259
2015-11-03 2015-10-30 13.165 752,859 -4,816 0.02% 9,911,092
2015-11-02 2015-10-29 13.414 757,675 -4,816 0.02% 10,163,285
2015-10-30 2015-10-28 13.227 762,491 -963 0.02% 10,085,392
2015-10-29 2015-10-27 13.289 763,454 +9,632 0.02% 10,145,687
2015-10-28 2015-10-26 13.476 753,822 -963 0.02% 10,158,559
2015-10-26 2015-10-22 13.289 754,785 +963 0.02% 10,030,483
2015-10-23 2015-10-20 13.601 753,822 -963 0.02% 10,252,475
2015-10-22 2015-10-19 13.829 754,785 -1,927 0.02% 10,437,972
2015-10-20 2015-10-16 13.642 756,712 -4,816 0.02% 10,323,206
2015-10-19 2015-10-15 13.663 761,528 -2,889 0.02% 10,404,720
2015-10-15 2015-10-13 13.538 764,417 -3,853 0.02% 10,348,956
2015-10-14 2015-10-12 13.538 768,270 -4,816 0.02% 10,401,120
2015-10-13 2015-10-09 13.227 773,086 -7,706 0.02% 10,225,531
2015-10-12 2015-10-08 13.040 780,792 -11,558 0.02% 10,181,543
2015-10-09 2015-10-07 13.310 792,350 +11,558 0.02% 10,546,144
2015-10-08 2015-10-06 12.272 780,792 -2,889 0.02% 9,581,675
2015-10-07 2015-10-05 12.230 783,681 -963 0.02% 9,584,583
2015-10-05 2015-09-30 11.503 784,644 -964 0.02% 9,026,119
2015-10-02 2015-09-29 10.881 785,608 +17,338 0.02% 8,547,829
2015-09-29 2015-09-24 11.607 768,270 -3,853 0.02% 8,917,524
2015-09-25 2015-09-23 11.587 772,123 +7,706 0.02% 8,946,215
2015-09-24 2015-09-22 12.251 764,417 -4,816 0.02% 9,364,853
2015-09-22 2015-09-18 12.230 769,233 -4,816 0.02% 9,407,881
2015-09-21 2015-09-17 11.960 774,049 +963 0.02% 9,257,838
2015-09-16 2015-09-14 11.960 773,086 +963 0.02% 9,246,320
2015-09-15 2015-09-11 11.919 772,123 -3,853 0.02% 9,202,737
2015-09-14 2015-09-10 11.628 775,976 -5,779 0.02% 9,023,083
2015-09-11 2015-09-09 12.085 781,755 +4,816 0.02% 9,447,399
2015-09-10 2015-09-08 11.524 776,939 -3,853 0.02% 8,953,617
2015-09-09 2015-09-07 10.984 780,792 -18,300 0.02% 8,576,491
2015-09-08 2015-09-04 10.735 799,092 -8,669 0.02% 8,578,393
2015-09-07 2015-09-02 10.694 807,761 -18,300 0.02% 8,637,911
2015-09-04 2015-09-01 11.171 826,061 -3,853 0.02% 9,228,115
2015-09-02 2015-08-31 11.379 829,914 -7,706 0.02% 9,443,484
2015-09-01 2015-08-28 11.234 837,620 -9,632 0.02% 9,409,421
2015-08-31 2015-08-27 10.881 847,252 +14,448 0.02% 9,218,548
2015-08-28 2015-08-26 10.507 832,804 -14,448 0.02% 8,750,078
2015-08-27 2015-08-25 10.154 847,252 +35,638 0.02% 8,602,805
2015-08-26 2015-08-24 9.842 811,614 +39,491 0.02% 7,988,155
2015-08-25 2015-08-21 12.002 772,123 -5,779 0.02% 9,266,867
2015-08-24 2015-08-20 12.417 777,902 +963 0.02% 9,659,279
2015-08-21 2015-08-19 13.227 776,939 -6,742 0.02% 10,276,494
2015-08-20 2015-08-18 13.518 783,681 +3,853 0.02% 10,593,487
2015-08-18 2015-08-14 14.099 779,828 +2,889 0.02% 10,994,797
2015-08-17 2015-08-13 14.286 776,939 +8,669 0.02% 11,099,259
2015-08-14 2015-08-12 14.390 768,270 +8,669 0.02% 11,055,178
2015-08-13 2015-08-11 14.639 759,601 +5,779 0.02% 11,119,705
2015-08-12 2015-08-10 14.556 753,822 +15,411 0.02% 10,972,496
2015-08-11 2015-08-07 14.909 738,411 -963 0.02% 11,008,831
2015-08-10 2015-08-06 14.743 739,374 +4,815 0.02% 10,900,368
2015-08-06 2015-08-04 15.075 734,559 +964 0.02% 11,073,424
2015-08-04 2015-07-31 15.345 733,595 -2,890 0.02% 11,256,916
2015-08-03 2015-07-30 15.116 736,485 -6,742 0.02% 11,133,043
2015-07-31 2015-07-29 14.722 743,227 -7,706 0.02% 10,941,739
2015-07-30 2015-07-28 14.141 750,933 +3,853 0.02% 10,618,592
2015-07-29 2015-07-27 14.099 747,080 +26,006 0.02% 10,533,083
2015-07-28 2015-07-24 14.680 721,074 -1,926 0.02% 10,585,658
2015-07-27 2015-07-23 14.722 723,000 -3,853 0.02% 10,643,958
2015-07-24 2015-07-22 14.701 726,853 +45,270 0.02% 10,685,589
2015-07-23 2015-07-21 14.805 681,583 +11,558 0.02% 10,090,830
2015-07-22 2015-07-20 14.971 670,025 -963 0.02% 10,031,015
2015-07-21 2015-07-17 15.116 670,988 -22,153 0.02% 10,142,961
2015-07-20 2015-07-16 14.701 693,141 +6,742 0.02% 10,189,983
2015-07-17 2015-07-15 14.680 686,399 +11,558 0.02% 10,076,615
2015-07-16 2015-07-14 14.784 674,841 +2,890 0.02% 9,977,002
2015-07-13 2015-07-09 14.473 671,951 -7,706 0.02% 9,724,986
2015-07-10 2015-07-08 13.871 679,657 -6,742 0.02% 9,427,247
2015-07-09 2015-07-07 15.033 686,399 -2,890 0.02% 10,318,910
2015-07-08 2015-07-06 15.262 689,289 -10,595 0.02% 10,519,796
2015-07-07 2015-07-03 16.072 699,884 -6,742 0.02% 11,248,268
2015-07-06 2015-07-02 16.072 706,626 -6,742 0.02% 11,356,623
2015-07-03 2015-06-30 16.383 713,368 +963 0.02% 11,687,167
2015-07-02 2015-06-29 16.134 712,405 +67,423 0.02% 11,493,878
2015-06-30 2015-06-26 16.404 644,982 +3,853 0.02% 10,580,186
2015-06-29 2015-06-25 16.674 641,129 +963 0.02% 10,690,046
2015-06-26 2015-06-24 16.695 640,166 -16,374 0.02% 10,687,282
2015-06-25 2015-06-23 16.300 656,540 +10,595 0.02% 10,701,619
2015-06-24 2015-06-22 16.258 645,945 -17,338 0.02% 10,502,095
2015-06-23 2015-06-19 16.092 663,283 +32,749 0.02% 10,673,803
2015-06-22 2015-06-18 16.300 630,534 +963 0.02% 10,277,720
2015-06-19 2015-06-17 16.362 629,571 +8,669 0.02% 10,301,241
2015-06-18 2015-06-16 16.362 620,902 -38,528 0.02% 10,159,396
2015-06-17 2015-06-15 16.487 659,430 +1,927 0.02% 10,871,959
2015-06-15 2015-06-11 16.549 657,503 +2,889 0.02% 10,881,147
2015-06-12 2015-06-10 16.632 654,614 -13,485 0.02% 10,887,707
2015-06-11 2015-06-09 16.674 668,099 -963 0.02% 11,139,738
2015-06-10 2015-06-08 16.944 669,062 +8,669 0.02% 11,336,400
2015-06-09 2015-06-05 17.743 660,393 +15,411 0.02% 11,717,333
2015-06-08 2015-06-04 17.934 644,982 +8,887 0.02% 11,567,391
2015-06-05 2015-06-03 17.637 636,095 -10,341 0.02% 11,218,551
2015-06-04 2015-06-02 17.615 646,436 +15,981 0.02% 11,387,179
2015-06-03 2015-06-01 17.743 630,455 +12,221 0.02% 11,186,144
2015-06-02 2015-05-29 17.913 618,234 -6,580 0.02% 11,074,528
2015-06-01 2015-05-28 17.828 624,814 +5,640 0.02% 11,139,227
2015-05-29 2015-05-27 18.126 619,174 +940 0.02% 11,223,093
2015-05-28 2015-05-26 18.275 618,234 +22,562 0.02% 11,298,123
2015-05-27 2015-05-22 18.254 595,672 -15,981 0.02% 10,873,134
2015-05-26 2015-05-21 17.977 611,653 +12,221 0.02% 10,995,680
2015-05-22 2015-05-20 18.296 599,432 +31,963 0.02% 10,967,273
2015-05-21 2015-05-19 18.807 567,469 +35,724 0.01% 10,672,218
2015-05-20 2015-05-18 19.105 531,745 +15,041 0.01% 10,158,744
2015-05-19 2015-05-15 19.402 516,704 +4,701 0.01% 10,025,290
2015-05-18 2015-05-14 19.679 512,003 +1,880 0.01% 10,075,683
2015-05-15 2015-05-13 19.573 510,123 -29,143 0.01% 9,984,424
2015-05-14 2015-05-12 19.253 539,266 -940 0.01% 10,382,738
2015-05-13 2015-05-11 19.253 540,206 -31,963 0.01% 10,400,836
2015-05-12 2015-05-08 18.934 572,169 +1,880 0.02% 10,833,645
2015-05-11 2015-05-07 18.892 570,289 +1,880 0.02% 10,773,783
2015-05-08 2015-05-06 19.381 568,409 -8,461 0.01% 11,016,397
2015-05-07 2015-05-05 19.424 576,870 +18,802 0.02% 11,204,926
2015-05-06 2015-05-04 19.764 558,068 +6,581 0.01% 11,029,685
2015-05-05 2015-04-30 19.636 551,487 -2,821 0.01% 10,829,222
2015-05-04 2015-04-29 20.168 554,308 -23,502 0.01% 11,179,432
2015-04-30 2015-04-28 19.977 577,810 -4,700 0.02% 11,542,793
2015-04-29 2015-04-27 20.190 582,510 -14,102 0.02% 11,760,610
2015-04-28 2015-04-24 19.275 596,612 +22,563 0.02% 11,499,539
2015-04-27 2015-04-23 19.253 574,049 +14,101 0.02% 11,052,431
2015-04-24 2015-04-22 19.700 559,948 -12,221 0.01% 11,031,103
2015-04-23 2015-04-21 19.785 572,169 -6,581 0.02% 11,320,550
2015-04-22 2015-04-20 19.168 578,750 -9,401 0.02% 11,093,691
2015-04-21 2015-04-17 20.636 588,151 -14,101 0.02% 12,137,265
2015-04-20 2015-04-16 20.636 602,252 -14,102 0.02% 12,428,258
2015-04-17 2015-04-15 20.147 616,354 -44,198 0.02% 12,417,680
2015-04-16 2015-04-14 19.913 660,552 -28,203 0.02% 13,153,554
2015-04-15 2015-04-13 20.509 688,755 +941 0.02% 14,125,443
2015-04-14 2015-04-10 18.402 687,814 -37,604 0.02% 12,657,484
2015-04-13 2015-04-09 18.083 725,418 +44,184 0.02% 13,117,997
2015-04-10 2015-04-08 17.594 681,234 -8,461 0.02% 11,985,664
2015-04-09 2015-04-02 16.318 689,695 -5,640 0.02% 11,254,150
2015-04-08 2015-04-01 15.977 695,335 +940 0.02% 11,109,494
2015-04-02 2015-03-31 16.020 694,395 +13,161 0.02% 11,124,022
2015-04-01 2015-03-30 16.275 681,234 +15,042 0.02% 11,087,101
2015-03-31 2015-03-27 16.126 666,192 -8,461 0.02% 10,743,082
2015-03-30 2015-03-26 16.062 674,653 -8,461 0.02% 10,836,466
2015-03-27 2015-03-25 15.658 683,114 +8,461 0.02% 10,696,243
2015-03-26 2015-03-24 15.764 674,653 -7,521 0.02% 10,635,525
2015-03-25 2015-03-23 15.530 682,174 +10,341 0.02% 10,594,447
2015-03-24 2015-03-20 15.892 671,833 +1,880 0.02% 10,676,827
2015-03-23 2015-03-19 15.679 669,953 +12,221 0.02% 10,504,420
2015-03-20 2015-03-18 15.679 657,732 -13,161 0.02% 10,312,803
2015-03-19 2015-03-17 15.147 670,893 +9,401 0.02% 10,162,335
2015-03-18 2015-03-16 15.254 661,492 -22,562 0.02% 10,090,299
2015-03-17 2015-03-13 15.190 684,054 +30,083 0.02% 10,390,797
2015-03-16 2015-03-12 15.339 653,971 +2,820 0.02% 10,031,226
2015-03-13 2015-03-11 15.381 651,151 +1,880 0.02% 10,015,676
2015-03-12 2015-03-10 15.637 649,271 +940 0.02% 10,152,514
2015-03-11 2015-03-09 15.871 648,331 -940 0.02% 10,289,538
2015-03-10 2015-03-06 15.807 649,271 -1,880 0.02% 10,263,018
2015-03-09 2015-03-05 16.084 651,151 +5,641 0.02% 10,472,823
2015-03-06 2015-03-04 16.190 645,510 +940 0.02% 10,450,761
2015-03-05 2015-03-03 16.403 644,570 +940 0.02% 10,572,671
2015-03-04 2015-03-02 16.403 643,630 -3,761 0.02% 10,557,253
2015-03-03 2015-02-27 16.232 647,391 -5,640 0.02% 10,508,760
2015-03-02 2015-02-26 16.296 653,031 +15,041 0.02% 10,641,990
2015-02-27 2015-02-25 16.254 637,990 -3,760 0.02% 10,369,731
2015-02-26 2015-02-24 16.339 641,750 +6,581 0.02% 10,485,457
2015-02-25 2015-02-23 16.424 635,169 +5,640 0.02% 10,431,983
2015-02-24 2015-02-18 16.679 629,529 +2,820 0.02% 10,500,067
2015-02-23 2015-02-16 16.445 626,709 -7,520 0.02% 10,306,369
2015-02-17 2015-02-13 16.318 634,229 -6,605 0.02% 10,349,080
2015-02-16 2015-02-12 16.084 640,834 -1,880 0.02% 10,306,889
2015-02-13 2015-02-11 16.147 642,714 +24,442 0.02% 10,378,147
2015-02-12 2015-02-10 16.743 618,272 -6,580 0.02% 10,351,769
2015-02-11 2015-02-09 16.977 624,852 +6,580 0.02% 10,608,166
2015-02-10 2015-02-06 17.105 618,272 -76,147 0.02% 10,575,378
2015-02-09 2015-02-05 17.190 694,419 +14,101 0.02% 11,936,946
2015-02-06 2015-02-04 17.594 680,318 -4,700 0.02% 11,969,548
2015-02-05 2015-02-03 17.317 685,018 +1,880 0.02% 11,862,785
2015-02-04 2015-02-02 17.147 683,138 +940 0.02% 11,713,960
2015-02-03 2015-01-30 17.169 682,198 +940 0.02% 11,712,355
2015-02-02 2015-01-29 17.317 681,258 -32,903 0.02% 11,797,671
2015-01-30 2015-01-28 17.637 714,161 -2,821 0.02% 12,595,370
2015-01-29 2015-01-27 17.573 716,982 -18,802 0.02% 12,599,362
2015-01-28 2015-01-26 17.296 735,784 +4,701 0.02% 12,726,271
2015-01-27 2015-01-23 17.488 731,083 -10,341 0.02% 12,784,942
2015-01-26 2015-01-22 17.169 741,424 +19,742 0.02% 12,729,180
2015-01-23 2015-01-21 16.488 721,682 -3,761 0.02% 11,898,928
2015-01-22 2015-01-20 16.190 725,443 +3,761 0.02% 11,744,870
2015-01-21 2015-01-19 16.190 721,682 -15,982 0.02% 11,683,980
2015-01-20 2015-01-16 16.275 737,664 +940 0.02% 12,005,501
2015-01-19 2015-01-15 16.339 736,724 +940 0.02% 12,037,223
2015-01-16 2015-01-14 16.105 735,784 -1,880 0.02% 11,849,676
2015-01-15 2015-01-13 16.190 737,664 -26,322 0.02% 11,942,727
2015-01-14 2015-01-12 16.105 763,986 +31,023 0.02% 12,303,865
2015-01-13 2015-01-09 16.169 732,963 +940 0.02% 11,851,025
2015-01-12 2015-01-08 16.126 732,023 +16,921 0.02% 11,804,679
2015-01-09 2015-01-07 16.084 715,102 +12,222 0.02% 11,501,383
2015-01-08 2015-01-06 16.062 702,880 -6,581 0.02% 11,289,856
2015-01-07 2015-01-05 16.530 709,461 +13,159 0.02% 11,727,618
2015-01-06 2015-01-02 16.232 696,302 -940 0.02% 11,302,706
2015-01-05 2014-12-31 15.594 697,242 +11,281 0.02% 10,872,960
2015-01-02 2014-12-29 15.616 685,961 +940 0.02% 10,711,635
2014-12-29 2014-12-22 15.616 685,021 -5,640 0.02% 10,696,956
2014-12-23 2014-12-19 15.020 690,661 -7,521 0.02% 10,373,610
2014-12-22 2014-12-18 14.977 698,182 -56,405 0.02% 10,456,867
2014-12-19 2014-12-17 14.871 754,587 +44,184 0.02% 11,221,393
2014-12-18 2014-12-16 14.871 710,403 +22,562 0.02% 10,564,337
2014-12-17 2014-12-15 15.211 687,841 -487,907 0.02% 10,462,955
2014-12-16 2014-12-12 15.147 1,175,748 -12,221 0.03% 17,809,614
2014-12-15 2014-12-11 14.743 1,187,969 +248,184 0.03% 17,514,535
2014-12-12 2014-12-10 15.275 939,785 -22,562 0.02% 14,355,331
2014-12-11 2014-12-09 15.530 962,347 +18,802 0.03% 14,945,650
2014-12-10 2014-12-08 16.403 943,545 -11,282 0.02% 15,476,661
2014-12-09 2014-12-05 16.743 954,827 +32,904 0.03% 15,986,732
2014-12-08 2014-12-04 17.105 921,923 +7,520 0.02% 15,769,247
2014-12-05 2014-12-03 16.424 914,403 +247,244 0.02% 15,018,107
2014-12-04 2014-12-02 17.126 667,159 +5,641 0.02% 11,425,770
2014-12-03 2014-12-01 16.871 661,518 +19,742 0.02% 11,160,281
2014-12-02 2014-11-28 17.849 641,776 -140,074 0.02% 11,455,280
2014-12-01 2014-11-27 18.424 781,850 +4,701 0.02% 14,404,613
2014-11-28 2014-11-26 18.892 777,149 -22,563 0.02% 14,681,740
2014-11-27 2014-11-25 18.828 799,712 +179,558 0.02% 15,056,955
2014-11-26 2014-11-24 18.147 620,154 -1,880 0.02% 11,254,050
2014-11-25 2014-11-21 18.105 622,034 +81,787 0.02% 11,261,700
2014-11-24 2014-11-20 17.956 540,247 +23,503 0.01% 9,700,521
2014-11-21 2014-11-19 18.020 516,744 +32,889 0.01% 9,311,489
2014-11-20 2014-11-18 18.551 483,855 +11,295 0.01% 8,976,189
2014-11-19 2014-11-17 19.168 472,560 +32,903 0.01% 9,058,202
2014-11-18 2014-11-14 19.381 439,657 +1,880 0.01% 8,521,041
2014-11-14 2014-11-12 20.211 437,777 +13,162 0.01% 8,847,831
2014-11-13 2014-11-11 20.530 424,615 +16,921 0.01% 8,717,318
2014-11-12 2014-11-10 21.232 407,694 +12,221 0.01% 8,656,157
2014-11-10 2014-11-06 21.402 395,473 -1,880 0.01% 8,463,989
2014-11-07 2014-11-05 21.487 397,353 +3,761 0.01% 8,538,039
2014-11-06 2014-11-04 21.657 393,592 -941 0.01% 8,524,213
2014-11-05 2014-11-03 21.487 394,533 +8,461 0.01% 8,477,445
2014-11-04 2014-10-31 21.870 386,072 +4,701 0.01% 8,443,484
2014-11-03 2014-10-30 21.700 381,371 +28,202 0.01% 8,275,764
2014-10-31 2014-10-29 21.870 353,169 -23,502 0.01% 7,723,888
2014-10-30 2014-10-28 21.955 376,671 +22,562 0.01% 8,269,936
2014-10-29 2014-10-27 21.317 354,109 -1,880 0.01% 7,548,575
2014-10-28 2014-10-24 21.657 355,989 +4,701 0.01% 7,709,827
2014-10-27 2014-10-23 21.700 351,288 -6,581 0.01% 7,622,962
2014-10-24 2014-10-22 21.657 357,869 +11,281 0.01% 7,750,543
2014-10-23 2014-10-21 21.657 346,588 -940 0.01% 7,506,225
2014-10-22 2014-10-20 21.700 347,528 -1,880 0.01% 7,541,370
2014-10-21 2014-10-17 22.083 349,408 +2,820 0.01% 7,715,969
2014-10-20 2014-10-16 21.700 346,588 -13,161 0.01% 7,520,972
2014-10-17 2014-10-15 21.785 359,749 +7,521 0.01% 7,837,180
2014-10-16 2014-10-14 22.126 352,228 +2,820 0.01% 7,793,230
2014-10-15 2014-10-13 22.040 349,408 +5,640 0.01% 7,701,102
2014-10-14 2014-10-10 22.679 343,768 +21,622 0.01% 7,796,199
2014-10-13 2014-10-09 23.530 322,146 +7,521 0.01% 7,579,981
2014-10-10 2014-10-08 23.657 314,625 +3,761 0.01% 7,443,176
2014-10-09 2014-10-07 23.785 310,864 -941 0.01% 7,393,882
2014-10-08 2014-10-06 23.955 311,805 +1,881 0.01% 7,469,331
2014-10-06 2014-09-30 23.827 309,924 +940 0.01% 7,384,711
2014-10-03 2014-09-29 24.381 308,984 +15,041 0.01% 7,533,224
2014-09-30 2014-09-26 24.934 293,943 -940 0.01% 7,329,106
2014-09-29 2014-09-25 25.232 294,883 +1,880 0.01% 7,440,373
2014-09-26 2014-09-24 25.317 293,003 -940 0.01% 7,417,871
2014-09-25 2014-09-23 25.402 293,943 +2,820 0.01% 7,466,683
2014-09-24 2014-09-22 25.700 291,123 -14,101 0.01% 7,481,759
2014-09-23 2014-09-19 25.997 305,224 +7,521 0.01% 7,935,059
2014-09-22 2014-09-18 26.168 297,703 +3,760 0.01% 7,790,200
2014-09-19 2014-09-17 26.721 293,943 +1,880 0.01% 7,854,400
2014-09-18 2014-09-16 26.593 292,063 +940 0.01% 7,766,884
2014-09-17 2014-09-15 26.678 291,123 +1,881 0.01% 7,766,660
2014-09-16 2014-09-12 26.891 289,242 +1,880 0.01% 7,778,014
2014-09-15 2014-09-11 27.146 287,362 -5,641 0.01% 7,800,820
2014-09-12 2014-09-10 27.231 293,003 -16,921 0.01% 7,978,887
2014-09-11 2014-09-08 27.699 309,924 -28,203 0.01% 8,584,726
2014-09-10 2014-09-05 27.614 338,127 -3,760 0.01% 9,337,160
2014-09-08 2014-09-04 27.827 341,887 -4,701 0.01% 9,513,725
2014-09-05 2014-09-03 27.870 346,588 +36,664 0.01% 9,659,287
2014-09-04 2014-09-02 27.572 309,924 -12,222 0.01% 8,545,165
2014-09-02 2014-08-29 27.231 322,146 -6,580 0.01% 8,772,492
2014-09-01 2014-08-28 27.487 328,726 +22,562 0.01% 9,035,597
2014-08-29 2014-08-27 27.572 306,164 +1,880 0.01% 8,441,495
2014-08-28 2014-08-26 27.870 304,284 -3,760 0.01% 8,480,289
2014-08-27 2014-08-25 27.827 308,044 -7,521 0.01% 8,571,972
2014-08-26 2014-08-22 27.699 315,565 -27,263 0.01% 8,740,979
2014-08-25 2014-08-21 27.402 342,828 -6,580 0.01% 9,394,040
2014-08-22 2014-08-20 27.572 349,408 +13,161 0.01% 9,633,811
2014-08-21 2014-08-19 27.231 336,247 +21,622 0.01% 9,156,482
2014-08-20 2014-08-18 27.912 314,625 +1,880 0.01% 8,781,877
2014-08-19 2014-08-15 28.040 312,745 -5,640 0.01% 8,769,323
2014-08-18 2014-08-14 27.742 318,385 -21,622 0.01% 8,832,638
2014-08-15 2014-08-13 28.210 340,007 +4,700 0.01% 9,591,613
2014-08-14 2014-08-12 28.253 335,307 +8,461 0.01% 9,473,293
2014-08-13 2014-08-11 28.423 326,846 +13,161 0.01% 9,289,876
2014-08-12 2014-08-08 28.253 313,685 +2,821 0.01% 8,862,415
2014-08-11 2014-08-07 28.210 310,864 -3,761 0.01% 8,769,488
2014-08-08 2014-08-06 28.253 314,625 +21,622 0.01% 8,888,973
2014-08-07 2014-08-05 28.125 293,003 +6,581 0.01% 8,240,694
2014-08-06 2014-08-04 27.742 286,422 +8,461 0.01% 7,945,921
2014-08-05 2014-08-01 27.912 277,961 -15,042 0.01% 7,758,504
2014-08-04 2014-07-31 28.167 293,003 +33,844 0.01% 8,253,161
2014-08-01 2014-07-30 28.636 259,159 +20,682 0.01% 7,421,157
2014-07-31 2014-07-29 28.210 238,477 +11,281 0.01% 6,727,447
2014-07-29 2014-07-25 27.614 227,196 -1,881 0.01% 6,273,872
2014-07-28 2014-07-24 27.699 229,077 +13,162 0.01% 6,345,308
2014-07-25 2014-07-23 27.785 215,915 -3,761 0.01% 5,999,102
2014-07-24 2014-07-22 27.742 219,676 +1,881 0.01% 6,094,253
2014-07-23 2014-07-21 27.359 217,795 -941 0.01% 5,958,667
2014-07-22 2014-07-18 27.317 218,736 +24,443 0.01% 5,975,105
2014-07-21 2014-07-17 27.912 194,293 -940 0.01% 5,423,145
2014-07-18 2014-07-16 25.997 195,233 +3,760 0.01% 5,075,569
2014-07-17 2014-07-15 25.955 191,473 -3,760 0.01% 4,969,671
2014-07-16 2014-07-14 25.827 195,233 +940 0.01% 5,042,341
2014-07-15 2014-07-11 25.742 194,293 +940 0.01% 5,001,529
2014-07-14 2014-07-10 25.785 193,353 +940 0.01% 4,985,558
2014-07-10 2014-07-08 25.700 192,413 +5,640 0.01% 4,944,947
2014-07-09 2014-07-07 25.870 186,773 -9,400 0.00% 4,831,789
2014-07-08 2014-07-04 26.338 196,173 -1,243 0.01% 5,166,782
2014-07-07 2014-07-03 26.593 197,416 +940 0.01% 5,249,919
2014-07-04 2014-07-02 26.721 196,476 +940 0.01% 5,250,001
2014-07-03 2014-06-30 27.189 195,536 +4,700 0.01% 5,316,402
2014-06-30 2014-06-26 27.317 190,836 +941 0.01% 5,212,974
2014-06-27 2014-06-25 27.019 189,895 +1,880 0.01% 5,130,711
2014-06-26 2014-06-24 26.976 188,015 +940 0.00% 5,071,916
2014-06-25 2014-06-23 27.231 187,075 -1,880 0.00% 5,094,317
2014-06-24 2014-06-20 27.402 188,955 +940 0.00% 5,177,672
2014-06-23 2014-06-19 27.317 188,015 +940 0.00% 5,135,915
2014-06-20 2014-06-18 27.572 187,075 +6,580 0.00% 5,157,996
2014-06-19 2014-06-17 27.614 180,495 -2,820 0.00% 4,984,254
2014-06-17 2014-06-13 28.070 183,315 +4,701 0.00% 5,145,646
2014-06-16 2014-06-12 27.637 178,614 +1,323 0.00% 4,936,317
2014-06-13 2014-06-11 27.637 177,291 +1,846 0.00% 4,899,753
2014-06-12 2014-06-10 27.767 175,445 +2,771 0.00% 4,871,536
2014-06-09 2014-06-05 27.637 172,674 -924 0.00% 4,772,154
2014-06-06 2014-06-04 27.550 173,598 -2,770 0.00% 4,782,651
2014-06-05 2014-06-03 27.983 176,368 -1,847 0.00% 4,935,364
2014-06-03 2014-05-29 27.464 178,215 -23,085 0.00% 4,894,410
2014-05-30 2014-05-28 27.507 201,300 +8,311 0.01% 5,537,125
2014-05-28 2014-05-26 27.334 192,989 -1,847 0.01% 5,275,077
2014-05-27 2014-05-23 27.507 194,836 -10,158 0.01% 5,359,321
2014-05-26 2014-05-22 27.507 204,994 +5,541 0.01% 5,638,736
2014-05-23 2014-05-21 26.467 199,453 +9,234 0.01% 5,278,963
2014-05-22 2014-05-20 26.207 190,219 -2,770 0.01% 4,985,126
2014-05-21 2014-05-19 26.294 192,989 +923 0.01% 5,074,440
2014-05-20 2014-05-16 26.727 192,066 -4,617 0.01% 5,133,369
2014-05-19 2014-05-15 26.857 196,683 -1,847 0.01% 5,282,328
2014-05-16 2014-05-14 26.727 198,530 -923 0.01% 5,306,133
2014-05-12 2014-05-08 25.687 199,453 +2,770 0.01% 5,123,446
2014-05-09 2014-05-07 25.774 196,683 -923 0.01% 5,069,331
2014-05-08 2014-05-05 26.294 197,606 +923 0.01% 5,195,839
2014-05-07 2014-05-02 26.121 196,683 +1,847 0.01% 5,137,490
2014-05-05 2014-04-30 26.207 194,836 -924 0.01% 5,106,125
2014-04-30 2014-04-28 26.770 195,760 +924 0.01% 5,240,579
2014-04-28 2014-04-24 27.507 194,836 -924 0.01% 5,359,321
2014-04-25 2014-04-23 27.680 195,760 -1,846 0.01% 5,418,657
2014-04-24 2014-04-22 27.810 197,606 -924 0.01% 5,495,434
2014-04-16 2014-04-14 27.897 198,530 -10,157 0.01% 5,538,330
2014-04-15 2014-04-11 27.767 208,687 -5,541 0.01% 5,794,558
2014-04-11 2014-04-09 26.900 214,228 +21,239 0.01% 5,762,815
2014-04-10 2014-04-08 27.464 192,989 +7,387 0.01% 5,300,156
2014-04-09 2014-04-07 28.417 185,602 +923 0.00% 5,274,161
2014-04-07 2014-04-03 28.763 184,679 +5,541 0.00% 5,311,931
2014-04-03 2014-04-01 28.157 179,138 -3,694 0.00% 5,043,917
2014-04-02 2014-03-31 28.113 182,832 +1,847 0.00% 5,140,008
2014-04-01 2014-03-28 28.157 180,985 -1,847 0.00% 5,095,922
2014-03-31 2014-03-27 27.723 182,832 -923 0.00% 5,068,729
2014-03-28 2014-03-26 27.723 183,755 +9,234 0.00% 5,094,317
2014-03-27 2014-03-25 27.550 174,521 +2,770 0.00% 4,808,080
2014-03-25 2014-03-21 28.157 171,751 -5,540 0.00% 4,835,924
2014-03-21 2014-03-19 29.456 177,291 +923 0.00% 5,222,308
2014-03-20 2014-03-18 29.586 176,368 +2,770 0.00% 5,218,039
2014-03-18 2014-03-14 29.629 173,598 -4,617 0.00% 5,143,606
2014-03-17 2014-03-13 29.846 178,215 -5,540 0.00% 5,319,004
2014-03-13 2014-03-11 29.716 183,755 -924 0.00% 5,460,471
2014-03-12 2014-03-10 29.716 184,679 +3,694 0.00% 5,487,929
2014-03-11 2014-03-07 30.019 180,985 -9,234 0.00% 5,433,037
2014-03-10 2014-03-06 29.889 190,219 -1,847 0.01% 5,685,515
2014-03-07 2014-03-05 29.629 192,066 -2,770 0.01% 5,690,802
2014-03-06 2014-03-04 29.846 194,836 -924 0.01% 5,815,075
2014-03-05 2014-03-03 30.019 195,760 -4,617 0.01% 5,876,572
2014-03-04 2014-02-28 30.019 200,377 -3,693 0.01% 6,015,171
2014-03-03 2014-02-27 29.673 204,070 -4,617 0.01% 6,055,313
2014-02-28 2014-02-26 29.110 208,687 -2,770 0.01% 6,074,794
2014-02-27 2014-02-25 29.326 211,457 -2,771 0.01% 6,201,226
2014-02-25 2014-02-21 29.456 214,228 -1,846 0.01% 6,310,329
2014-02-24 2014-02-20 29.110 216,074 -924 0.01% 6,289,826
2014-02-21 2014-02-19 28.936 216,998 +924 0.01% 6,279,124
2014-02-20 2014-02-18 28.850 216,074 -9,235 0.01% 6,233,667
2014-02-19 2014-02-17 28.936 225,309 +5,541 0.01% 6,519,614
2014-02-18 2014-02-14 29.110 219,768 -923 0.01% 6,397,357
2014-02-17 2014-02-13 29.066 220,691 -3,694 0.01% 6,414,665
2014-02-14 2014-02-12 28.806 224,385 +3,694 0.01% 6,463,717
2014-02-13 2014-02-11 28.936 220,691 -4,618 0.01% 6,385,986
2014-02-12 2014-02-10 28.027 225,309 -923 0.01% 6,314,656
2014-02-10 2014-02-06 27.810 226,232 +2,770 0.01% 6,291,525
2014-02-07 2014-02-05 27.290 223,462 -923 0.01% 6,098,332
2014-02-06 2014-02-04 27.204 224,385 -4,617 0.01% 6,104,082
2014-02-05 2014-01-30 27.897 229,002 -2,770 0.01% 6,388,399
2014-02-04 2014-01-28 27.983 231,772 -2,771 0.01% 6,485,752
2014-01-29 2014-01-27 28.200 234,543 -5,540 0.01% 6,614,093
2014-01-28 2014-01-24 29.196 240,083 -7,387 0.01% 7,009,518
2014-01-27 2014-01-23 29.456 247,470 +5,540 0.01% 7,289,510
2014-01-24 2014-01-22 30.452 241,930 -4,617 0.01% 7,367,360
2014-01-23 2014-01-21 30.322 246,547 -3,694 0.01% 7,475,920
2014-01-22 2014-01-20 30.149 250,241 -2,770 0.01% 7,544,571
2014-01-21 2014-01-17 30.193 253,011 -1,847 0.01% 7,639,045
2014-01-20 2014-01-16 29.976 254,858 -1,846 0.01% 7,639,611
2014-01-17 2014-01-15 29.673 256,704 +923 0.01% 7,617,107
2014-01-16 2014-01-14 29.240 255,781 -1,847 0.01% 7,478,920
2014-01-13 2014-01-09 29.196 257,628 +924 0.01% 7,521,766
2014-01-10 2014-01-08 29.283 256,704 -5,541 0.01% 7,517,028
2014-01-09 2014-01-07 28.763 262,245 -5,540 0.01% 7,542,966
2014-01-08 2014-01-06 29.023 267,785 -10,158 0.01% 7,771,913
2014-01-07 2014-01-03 28.546 277,943 +5,541 0.01% 7,934,289
2014-01-06 2014-01-02 29.499 272,402 -4,617 0.01% 8,035,710
2014-01-03 2013-12-31 29.586 277,019 -49,864 0.01% 8,195,909
2014-01-02 2013-12-27 29.803 326,883 +59,098 0.01% 9,741,989
2013-12-30 2013-12-24 30.019 267,785 -2,770 0.01% 8,038,710
2013-12-27 2013-12-20 29.759 270,555 +1,846 0.01% 8,051,544
2013-12-23 2013-12-19 30.106 268,709 -26,778 0.01% 8,089,727
2013-12-20 2013-12-18 29.803 295,487 -113,580 0.01% 8,806,304
2013-12-18 2013-12-16 30.712 409,067 +50,788 0.01% 12,563,410
2013-12-17 2013-12-13 31.709 358,279 +88,647 0.01% 11,360,548
2013-12-16 2013-12-12 31.492 269,632 -48,941 0.01% 8,491,271
2013-12-13 2013-12-11 31.059 318,573 +21,239 0.01% 9,894,526
2013-12-12 2013-12-10 31.059 297,334 +14,774 0.01% 9,234,866
2013-12-10 2013-12-06 30.149 282,560 -4,617 0.01% 8,518,964
2013-12-09 2013-12-05 30.496 287,177 +924 0.01% 8,757,682
2013-12-06 2013-12-04 30.539 286,253 +8,310 0.01% 8,741,904
2013-12-05 2013-12-03 30.626 277,943 -2,770 0.01% 8,512,204
2013-12-04 2013-12-02 30.886 280,713 -4,617 0.01% 8,669,996
2013-12-03 2013-11-29 31.059 285,330 +3,694 0.01% 8,862,035
2013-12-02 2013-11-28 31.102 281,636 -6,464 0.01% 8,759,503
2013-11-29 2013-11-27 30.886 288,100 +19,391 0.01% 8,898,148
2013-11-28 2013-11-26 30.712 268,709 +3,694 0.01% 8,252,686
2013-11-27 2013-11-25 31.189 265,015 -39,707 0.01% 8,265,513
2013-11-26 2013-11-22 30.452 304,722 +7,388 0.01% 9,279,530
2013-11-25 2013-11-21 30.322 297,334 -3,694 0.01% 9,015,908
2013-11-22 2013-11-20 30.236 301,028 -923 0.01% 9,101,840
2013-11-21 2013-11-19 29.543 301,951 -36,013 0.01% 8,920,469
2013-11-20 2013-11-18 28.936 337,964 +37,860 0.01% 9,779,435
2013-11-19 2013-11-15 28.113 300,104 +1,846 0.01% 8,436,909
2013-11-15 2013-11-13 27.334 298,258 -2,770 0.01% 8,152,453
2013-11-14 2013-11-12 27.853 301,028 +1,847 0.01% 8,384,646
2013-11-13 2013-11-11 28.330 299,181 +1,847 0.01% 8,475,759
2013-11-12 2013-11-08 28.070 297,334 -9,234 0.01% 8,346,155
2013-11-11 2013-11-07 28.113 306,568 -9,234 0.01% 8,618,633
2013-11-08 2013-11-06 28.546 315,802 -16,622 0.01% 9,015,029
2013-11-07 2013-11-05 27.897 332,424 +2,770 0.01% 9,273,530
2013-11-06 2013-11-04 27.940 329,654 -34,166 0.01% 9,210,536
2013-11-05 2013-11-01 26.857 363,820 -10,157 0.01% 9,771,137
2013-11-04 2013-10-31 27.464 373,977 -15,698 0.01% 10,270,723
2013-11-01 2013-10-30 27.117 389,675 -35,089 0.01% 10,566,806
2013-10-31 2013-10-29 25.341 424,764 -12,928 0.01% 10,763,919
2013-10-30 2013-10-28 24.561 437,692 -1,847 0.01% 10,750,249
2013-10-29 2013-10-25 24.561 439,539 -44,323 0.01% 10,795,614
2013-10-28 2013-10-24 24.648 483,862 -18,469 0.01% 11,926,160
2013-10-25 2013-10-23 24.994 502,331 -923 0.01% 12,555,461
2013-10-24 2013-10-22 25.384 503,254 -5,540 0.01% 12,774,729
2013-10-23 2013-10-21 25.428 508,794 -7,388 0.01% 12,937,398
2013-10-22 2013-10-18 25.298 516,182 +6,464 0.01% 13,058,177
2013-10-21 2013-10-17 25.687 509,718 -2,770 0.01% 13,093,372
2013-10-18 2013-10-16 25.774 512,488 -14,775 0.01% 13,208,927
2013-10-17 2013-10-15 25.774 527,263 -5,540 0.01% 13,589,739
2013-10-16 2013-10-11 25.861 532,803 +100,651 0.01% 13,778,688
2013-10-15 2013-10-10 25.817 432,152 -8,310 0.01% 11,157,057
2013-10-11 2013-10-09 25.861 440,462 -10,158 0.01% 11,390,680
2013-10-10 2013-10-08 25.428 450,620 -16,621 0.01% 11,458,174
2013-10-09 2013-10-07 25.471 467,241 -19,392 0.01% 11,901,046
2013-10-08 2013-10-04 24.691 486,633 -10,157 0.01% 12,015,539
2013-10-07 2013-10-03 24.388 496,790 -10,158 0.01% 12,115,688
2013-10-04 2013-10-02 23.955 506,948 -15,698 0.01% 12,143,822
2013-10-03 2013-09-30 23.478 522,646 +3,694 0.01% 12,270,825
2013-10-02 2013-09-27 23.218 518,952 +22,162 0.01% 12,049,217
2013-09-30 2013-09-26 23.392 496,790 +19,391 0.01% 11,620,731
2013-09-27 2013-09-25 23.738 477,399 +11,081 0.01% 11,332,583
2013-09-26 2013-09-24 24.128 466,318 +924 0.01% 11,251,340
2013-09-25 2013-09-23 24.128 465,394 +2,770 0.01% 11,229,045
2013-09-24 2013-09-19 24.258 462,624 +3,693 0.01% 11,222,330
2013-09-23 2013-09-18 24.345 458,931 -3,694 0.01% 11,172,505
2013-09-19 2013-09-17 24.215 462,625 +2,771 0.01% 11,202,315
2013-09-18 2013-09-16 24.301 459,854 -1,847 0.01% 11,175,055
2013-09-17 2013-09-13 24.258 461,701 +923 0.01% 11,199,940
2013-09-16 2013-09-12 24.085 460,778 +1,847 0.01% 11,097,710
2013-09-13 2013-09-11 24.215 458,931 +7,387 0.01% 11,112,866
2013-09-12 2013-09-10 24.431 451,544 -9,234 0.01% 11,031,791
2013-09-11 2013-09-09 24.518 460,778 +36,013 0.01% 11,297,309
2013-09-10 2013-09-06 24.908 424,765 +3,694 0.01% 10,579,945
2013-09-09 2013-09-05 24.475 421,071 -8,311 0.01% 10,305,537
2013-09-06 2013-09-04 24.388 429,382 -7,387 0.01% 10,471,746
2013-09-05 2013-09-03 24.388 436,769 +923 0.01% 10,651,899
2013-09-04 2013-09-02 24.301 435,846 -17,544 0.01% 10,591,630
2013-09-03 2013-08-30 24.475 453,390 +14,774 0.01% 11,096,531
2013-09-02 2013-08-29 24.171 438,616 +17,545 0.01% 10,601,945
2013-08-30 2013-08-28 23.565 421,071 +175,447 0.01% 9,922,500
2013-08-28 2013-08-26 27.247 245,624 -9,234 0.01% 6,692,499
2013-08-26 2013-08-22 26.164 254,858 -2,770 0.01% 6,668,099
2013-08-23 2013-08-21 26.077 257,628 +7,387 0.01% 6,718,254
2013-08-22 2013-08-20 26.294 250,241 -3,694 0.01% 6,579,820
2013-08-21 2013-08-19 26.944 253,935 +6,464 0.01% 6,841,949
2013-08-20 2013-08-16 26.857 247,471 -5,540 0.01% 6,646,345
2013-08-19 2013-08-15 26.684 253,011 +22,162 0.01% 6,751,293
2013-08-16 2013-08-13 27.204 230,849 -4,617 0.01% 6,279,926
2013-08-15 2013-08-12 27.290 235,466 -8,311 0.01% 6,425,924
2013-08-13 2013-08-09 26.467 243,777 -7,387 0.01% 6,452,096
2013-08-12 2013-08-08 25.558 251,164 -924 0.01% 6,419,131
2013-08-09 2013-08-07 25.601 252,088 -11,081 0.01% 6,453,666
2013-08-08 2013-08-06 25.644 263,169 +11,081 0.01% 6,748,749
2013-08-07 2013-08-05 25.904 252,088 +8,311 0.01% 6,530,106
2013-08-06 2013-08-02 24.908 243,777 +10,157 0.01% 6,071,939
2013-08-05 2013-08-01 24.864 233,620 -12,004 0.01% 5,808,831
2013-08-02 2013-07-31 24.734 245,624 +14,775 0.01% 6,075,384
2013-08-01 2013-07-30 25.254 230,849 -36,937 0.01% 5,829,931
2013-07-31 2013-07-29 25.124 267,786 +49,864 0.01% 6,727,949
2013-07-30 2013-07-26 26.770 217,922 +22,162 0.01% 5,833,865
2013-07-29 2013-07-25 28.027 195,760 -3,694 0.01% 5,486,496
2013-07-26 2013-07-24 28.157 199,454 +4,617 0.01% 5,615,947
2013-07-25 2013-07-23 28.460 194,837 +8,311 0.01% 5,545,027
2013-07-23 2013-07-19 28.027 186,526 +924 0.01% 5,227,698
2013-07-22 2013-07-18 27.810 185,602 +1,846 0.00% 5,161,602
2013-07-19 2013-07-17 27.940 183,756 +11,081 0.00% 5,134,145
2013-07-17 2013-07-15 28.720 172,675 +1,847 0.00% 4,959,180
2013-07-16 2013-07-12 29.023 170,828 -923 0.00% 4,957,934
2013-07-15 2013-07-11 28.763 171,751 -3,694 0.00% 4,940,083
2013-07-12 2013-07-10 27.897 175,445 +2,770 0.00% 4,894,335
2013-07-11 2013-07-09 27.334 172,675 -7,387 0.00% 4,719,823
2013-07-10 2013-07-08 26.727 180,062 -12,928 0.00% 4,812,537
2013-07-09 2013-07-05 26.294 192,990 +7,388 0.01% 5,074,466
2013-07-08 2013-07-04 26.814 185,602 -8,311 0.00% 4,976,685
2013-07-05 2013-07-03 26.164 193,913 +26,779 0.01% 5,073,536
2013-07-04 2013-07-02 27.940 167,134 +28,625 0.00% 4,669,726
2013-07-03 2013-06-28 29.803 138,509 -923 0.00% 4,127,939
2013-07-02 2013-06-27 29.196 139,432 -6,464 0.00% 4,070,889
2013-06-28 2013-06-26 28.200 145,896 -4,617 0.00% 4,114,255
2013-06-27 2013-06-25 27.160 150,513 +3,694 0.00% 4,087,977
2013-06-26 2013-06-24 27.204 146,819 -2,771 0.00% 3,994,006
2013-06-25 2013-06-21 28.287 149,590 -12,927 0.00% 4,231,386
2013-06-24 2013-06-20 28.200 162,517 +15,698 0.00% 4,582,966
2013-06-21 2013-06-19 29.499 146,819 +12,927 0.00% 4,331,080
2013-06-20 2013-06-18 30.106 133,892 +1,847 0.00% 4,030,940
2013-06-19 2013-06-17 30.279 132,045 -923 0.00% 3,998,214
2013-06-17 2013-06-13 30.063 132,968 -1,847 0.00% 3,997,362
2013-06-14 2013-06-11 30.582 134,815 +923 0.00% 4,122,966
2013-06-11 2013-06-07 31.232 133,892 +1,847 0.00% 4,181,737
2013-06-10 2013-06-06 31.232 132,045 +924 0.00% 4,124,052
2013-06-07 2013-06-05 31.622 131,121 +923 0.00% 4,146,312
2013-06-06 2013-06-04 31.925 130,198 +923 0.00% 4,156,604
2013-06-05 2013-06-03 32.055 129,275 -923 0.00% 4,143,937
2013-06-04 2013-05-31 32.272 130,198 -923 0.00% 4,201,723
2013-06-03 2013-05-30 32.055 131,121 -14,775 0.00% 4,203,111
2013-05-31 2013-05-29 32.012 145,896 +923 0.00% 4,670,407
2013-05-30 2013-05-28 32.358 144,973 +2,771 0.00% 4,691,099
2013-05-29 2013-05-27 32.055 142,202 -4,617 0.00% 4,558,314
2013-05-28 2013-05-24 31.969 146,819 +5,540 0.00% 4,693,594
2013-05-27 2013-05-23 32.055 141,279 +13,851 0.00% 4,528,728
2013-05-24 2013-05-22 33.601 127,428 +11,081 0.00% 4,281,658
2013-05-23 2013-05-21 34.436 116,347 -68 0.00% 4,006,551
2013-05-22 2013-05-20 34.040 116,415 -6,366 0.00% 3,962,813
2013-05-21 2013-05-16 33.557 122,781 +4,547 0.00% 4,120,116
2013-05-20 2013-05-15 33.777 118,234 -1,819 0.00% 3,993,533
2013-05-16 2013-05-14 33.557 120,053 -1,819 0.00% 4,028,573
2013-05-14 2013-05-10 33.996 121,872 -12,733 0.00% 4,143,212
2013-05-13 2013-05-09 33.645 134,605 +21,828 0.00% 4,528,729
2013-05-10 2013-05-08 33.777 112,777 -19,099 0.00% 3,809,215
2013-05-09 2013-05-07 33.645 131,876 -3,638 0.00% 4,436,913
2013-05-08 2013-05-06 33.425 135,514 -2,729 0.00% 4,529,513
2013-05-07 2013-05-03 33.469 138,243 +910 0.00% 4,626,808
2013-05-06 2013-05-02 33.161 137,333 -910 0.00% 4,554,073
2013-05-02 2013-04-29 32.941 138,243 -909 0.00% 4,553,850
2013-04-30 2013-04-26 32.545 139,152 -7,276 0.00% 4,528,714
2013-04-29 2013-04-25 32.413 146,428 +20,009 0.00% 4,746,192
2013-04-26 2013-04-24 32.017 126,419 +6,366 0.00% 4,047,599
2013-04-25 2013-04-23 31.797 120,053 +7,276 0.00% 3,817,377
2013-04-24 2013-04-22 32.545 112,777 +910 0.00% 3,670,337
2013-04-23 2013-04-19 32.941 111,867 +7,276 0.00% 3,685,000
2013-04-22 2013-04-18 32.369 104,591 +7,276 0.00% 3,385,524
2013-04-19 2013-04-17 33.205 97,315 +17,281 0.00% 3,231,324
2013-04-18 2013-04-16 34.788 80,034 +9,095 0.00% 2,784,228
2013-04-17 2013-04-15 35.404 70,939 -910 0.00% 2,511,509
2013-04-16 2013-04-12 35.668 71,849 +5,457 0.00% 2,562,685
2013-04-15 2013-04-11 36.327 66,392 -10,914 0.00% 2,411,846
2013-04-12 2013-04-10 35.976 77,306 -2,728 0.00% 2,781,123
2013-04-11 2013-04-09 35.184 80,034 +3,638 0.00% 2,815,906
2013-04-10 2013-04-08 35.316 76,396 -1,819 0.00% 2,697,987
2013-04-09 2013-04-05 35.184 78,215 +2,728 0.00% 2,751,907
2013-04-08 2013-04-03 36.019 75,487 +10,005 0.00% 2,719,004
2013-04-05 2013-04-02 36.503 65,482 +3,638 0.00% 2,390,307
2013-04-03 2013-03-28 36.283 61,844 +909 0.00% 2,243,909
2013-04-02 2013-03-27 36.415 60,935 -909 0.00% 2,218,967
2013-03-27 2013-03-25 37.251 61,844 -4,548 0.00% 2,303,747
2013-03-26 2013-03-22 36.635 66,392 -15,461 0.00% 2,432,285
2013-03-25 2013-03-21 35.580 81,853 -1,819 0.00% 2,912,305
2013-03-22 2013-03-20 35.536 83,672 -7,276 0.00% 2,973,344
2013-03-21 2013-03-19 34.964 90,948 +7,276 0.00% 3,179,904
2013-03-20 2013-03-18 34.964 83,672 -24,557 0.00% 2,925,506
2013-03-19 2013-03-15 35.712 108,229 +909 0.00% 3,865,035
2013-03-18 2013-03-14 35.800 107,320 -3,638 0.00% 3,842,013
2013-03-15 2013-03-13 35.008 110,958 +1,819 0.00% 3,884,413
2013-03-14 2013-03-12 35.404 109,139 +910 0.00% 3,863,933
2013-03-12 2013-03-08 35.756 108,229 -1,819 0.00% 3,869,795
2013-03-11 2013-03-07 35.272 110,048 -3,638 0.00% 3,881,595
2013-03-08 2013-03-06 35.360 113,686 +4,547 0.00% 4,019,914
2013-03-07 2013-03-05 35.800 109,139 +2,729 0.00% 3,907,132
2013-03-06 2013-03-04 36.195 106,410 -7,276 0.00% 3,851,554
2013-03-05 2013-03-01 36.019 113,686 -10,914 0.00% 4,094,912
2013-03-04 2013-02-28 35.360 124,600 -3,638 0.00% 4,405,831
2013-03-01 2013-02-27 34.612 128,238 +1,819 0.00% 4,438,592
2013-02-27 2013-02-25 34.920 126,419 +1,819 0.00% 4,414,551
2013-02-26 2013-02-22 34.436 124,600 -1,819 0.00% 4,290,753
2013-02-25 2013-02-21 34.964 126,419 +1,819 0.00% 4,420,111
2013-02-22 2013-02-20 35.404 124,600 -2,729 0.00% 4,411,311
2013-02-21 2013-02-19 35.316 127,329 +6,367 0.00% 4,496,728
2013-02-20 2013-02-18 36.019 120,962 -2,729 0.00% 4,356,990
2013-02-19 2013-02-15 35.580 123,691 -909 0.00% 4,400,888
2013-02-15 2013-02-08 35.228 124,600 +8,185 0.00% 4,389,391
2013-02-14 2013-02-07 35.668 116,415 -7,276 0.00% 4,152,250
2013-02-08 2013-02-06 35.448 123,691 -5,457 0.00% 4,384,568
2013-02-07 2013-02-05 35.360 129,148 -909 0.00% 4,566,647
2013-02-06 2013-02-04 35.756 130,057 +7,276 0.00% 4,650,268
2013-02-05 2013-02-01 35.932 122,781 +3,638 0.00% 4,411,710
2013-02-04 2013-01-31 35.448 119,143 +1,819 0.00% 4,223,352
2013-02-01 2013-01-30 36.239 117,324 +38,199 0.00% 4,251,751
2013-01-31 2013-01-29 36.943 79,125 -28,195 0.00% 2,923,121
2013-01-30 2013-01-28 36.107 107,320 +910 0.00% 3,875,052
2013-01-29 2013-01-25 35.932 106,410 -3,638 0.00% 3,823,475
2013-01-28 2013-01-24 36.195 110,048 +4,547 0.00% 3,983,233
2013-01-25 2013-01-23 36.723 105,501 +24,557 0.00% 3,874,331
2013-01-24 2013-01-22 37.647 80,944 -3,638 0.00% 3,047,278
2013-01-23 2013-01-21 37.647 84,582 +4,548 0.00% 3,184,237
2013-01-22 2013-01-18 36.723 80,034 -2,729 0.00% 2,939,102
2013-01-21 2013-01-17 36.327 82,763 -17,281 0.00% 3,006,561
2013-01-16 2013-01-14 36.195 100,044 +9,096 0.00% 3,621,134
2013-01-15 2013-01-11 35.580 90,948 +4,547 0.00% 3,235,902
2013-01-14 2013-01-10 35.976 86,401 +1,819 0.00% 3,108,320
2013-01-11 2013-01-09 35.712 84,582 +13,643 0.00% 3,020,562
2013-01-09 2013-01-07 36.503 70,939 +1,819 0.00% 2,589,506
2013-01-07 2013-01-03 36.283 69,120 -3,638 0.00% 2,507,907
2013-01-04 2013-01-02 36.679 72,758 +5,457 0.00% 2,668,705
2013-01-03 2012-12-31 35.580 67,301 -3,638 0.00% 2,394,549
2013-01-02 2012-12-27 35.272 70,939 -4,548 0.00% 2,502,149
2012-12-28 2012-12-24 35.360 75,487 -2,728 0.00% 2,669,205
2012-12-27 2012-12-20 35.404 78,215 +909 0.00% 2,769,106
2012-12-21 2012-12-19 35.184 77,306 +1,819 0.00% 2,719,925
2012-12-20 2012-12-18 34.920 75,487 -909 0.00% 2,636,006
2012-12-19 2012-12-17 34.392 76,396 +1,819 0.00% 2,627,430
2012-12-18 2012-12-14 35.140 74,577 -1,819 0.00% 2,620,628
2012-12-17 2012-12-13 34.964 76,396 +1,819 0.00% 2,671,108
2012-12-14 2012-12-12 35.316 74,577 -910 0.00% 2,633,748
2012-12-13 2012-12-11 35.448 75,487 +910 0.00% 2,675,845
2012-12-12 2012-12-10 35.580 74,577 -1,819 0.00% 2,653,427
2012-12-11 2012-12-07 36.151 76,396 -10,005 0.00% 2,761,825
2012-12-10 2012-12-06 34.920 86,401 -4,547 0.00% 3,017,123
2012-12-07 2012-12-05 34.788 90,948 -5,458 0.00% 3,163,904
2012-12-05 2012-12-03 34.392 96,406 +10,915 0.00% 3,315,618
2012-12-04 2012-11-30 34.700 85,491 +8,184 0.00% 2,966,546
2012-12-03 2012-11-29 34.744 77,307 -1,819 0.00% 2,685,961
2012-11-30 2012-11-28 34.436 79,126 +3,638 0.00% 2,724,800
2012-11-29 2012-11-27 33.864 75,488 -11,823 0.00% 2,556,362
2012-11-28 2012-11-26 33.513 87,311 +11,823 0.00% 2,926,022
2012-11-27 2012-11-23 33.952 75,488 +5,457 0.00% 2,563,002
2012-11-26 2012-11-22 33.996 70,031 -909 0.00% 2,380,803
2012-11-23 2012-11-21 33.821 70,940 +4,547 0.00% 2,399,226
2012-11-22 2012-11-20 33.821 66,393 -7,289 0.00% 2,245,445
2012-11-21 2012-11-19 33.821 73,682 +11,837 0.00% 2,491,962
2012-11-20 2012-11-16 32.809 61,845 +7,276 0.00% 2,029,070
2012-11-19 2012-11-15 32.985 54,569 -1,819 0.00% 1,799,952
2012-11-16 2012-11-14 32.985 56,388 -910 0.00% 1,859,952
2012-11-15 2012-11-13 32.501 57,298 +7,276 0.00% 1,862,248
2012-11-14 2012-11-12 33.249 50,022 -4,547 0.00% 1,663,170
2012-11-09 2012-11-07 32.985 54,569 -3,638 0.00% 1,799,952
2012-11-08 2012-11-06 32.897 58,207 -2,729 0.00% 1,914,831
2012-11-06 2012-11-02 32.897 60,936 -2,728 0.00% 2,004,607
2012-11-05 2012-11-01 32.501 63,664 +909 0.00% 2,069,150
2012-11-02 2012-10-31 31.665 62,755 -4,547 0.00% 1,987,168
2012-11-01 2012-10-30 31.665 67,302 +909 0.00% 2,131,151
2012-10-31 2012-10-29 30.610 66,393 -909 0.00% 2,032,288
2012-10-30 2012-10-26 30.478 67,302 +1,819 0.00% 2,051,233
2012-10-29 2012-10-25 30.566 65,483 -910 0.00% 2,001,553
2012-10-26 2012-10-24 30.522 66,393 -1,819 0.00% 2,026,448
2012-10-25 2012-10-22 30.478 68,212 -6,366 0.00% 2,078,968
2012-10-24 2012-10-19 30.610 74,578 -2,729 0.00% 2,282,831
2012-10-22 2012-10-18 30.346 77,307 +2,729 0.00% 2,345,966
2012-10-18 2012-10-16 30.610 74,578 -3,638 0.00% 2,282,831
2012-10-17 2012-10-15 30.434 78,216 -3,638 0.00% 2,380,430
2012-10-16 2012-10-12 30.390 81,854 +10,004 0.00% 2,487,549
2012-10-15 2012-10-11 30.390 71,850 -5,457 0.00% 2,183,527
2012-10-12 2012-10-10 30.170 77,307 -9,095 0.00% 2,332,366
2012-10-11 2012-10-09 30.038 86,402 -2,728 0.00% 2,595,364
2012-10-10 2012-10-08 29.730 89,130 +3,638 0.00% 2,649,868
2012-10-09 2012-10-05 29.906 85,492 -4,548 0.00% 2,556,749
2012-10-05 2012-10-03 29.598 90,040 +1,819 0.00% 2,665,043
2012-10-03 2012-09-27 29.730 88,221 -5,457 0.00% 2,622,844
2012-09-28 2012-09-26 29.466 93,678 +4,548 0.00% 2,760,363
2012-09-27 2012-09-25 29.686 89,130 +4,547 0.00% 2,645,949
2012-09-26 2012-09-24 29.906 84,583 +1,819 0.00% 2,529,564
2012-09-25 2012-09-21 30.126 82,764 +910 0.00% 2,493,364
2012-09-24 2012-09-20 29.994 81,854 +4,547 0.00% 2,455,150
2012-09-20 2012-09-18 29.950 77,307 -2,728 0.00% 2,315,366
2012-09-18 2012-09-14 30.654 80,035 -5,457 0.00% 2,453,389
2012-09-17 2012-09-13 30.346 85,492 +2,728 0.00% 2,594,348
2012-09-14 2012-09-12 30.214 82,764 -909 0.00% 2,500,644
2012-09-12 2012-09-10 30.126 83,673 +7,276 0.00% 2,520,749
2012-09-11 2012-09-07 30.126 76,397 -1,819 0.00% 2,301,551
2012-09-10 2012-09-06 29.642 78,216 -2,729 0.00% 2,318,511
2012-09-07 2012-09-05 29.466 80,945 -909 0.00% 2,385,166
2012-09-06 2012-09-04 29.554 81,854 +3,638 0.00% 2,419,151
2012-09-04 2012-08-31 29.159 78,216 +1,819 0.00% 2,280,672
2012-09-03 2012-08-30 29.291 76,397 -3,638 0.00% 2,237,712
2012-08-31 2012-08-29 29.071 80,035 +10,004 0.00% 2,326,672
2012-08-30 2012-08-28 29.159 70,031 -1,819 0.00% 2,042,009
2012-08-29 2012-08-27 29.379 71,850 -72,760 0.00% 2,110,848
2012-08-28 2012-08-24 29.554 144,610 -11,824 0.00% 4,273,870
2012-08-27 2012-08-23 29.071 156,434 +1,819 0.00% 4,547,643
2012-08-24 2012-08-22 28.719 154,615 +27,285 0.00% 4,440,363
2012-08-23 2012-08-21 28.719 127,330 +23,648 0.00% 3,656,770
2012-08-22 2012-08-20 27.531 103,682 -5,458 0.00% 2,854,509
2012-08-21 2012-08-17 27.311 109,140 -909 0.00% 2,980,775
2012-08-20 2012-08-16 27.136 110,049 +1,819 0.00% 2,986,242
2012-08-17 2012-08-15 27.224 108,230 +10,914 0.00% 2,946,402
2012-08-15 2012-08-13 27.531 97,316 +910 0.00% 2,679,244
2012-08-14 2012-08-10 27.619 96,406 -6,367 0.00% 2,662,670
2012-08-13 2012-08-09 27.443 102,773 +6,367 0.00% 2,820,443
2012-08-10 2012-08-08 27.663 96,406 +1,819 0.00% 2,666,910
2012-08-08 2012-08-06 27.883 94,587 +1,819 0.00% 2,637,390
2012-08-07 2012-08-03 27.927 92,768 -6,367 0.00% 2,590,751
2012-08-06 2012-08-02 27.795 99,135 -1,819 0.00% 2,755,483
2012-08-03 2012-08-01 27.839 100,954 -6,367 0.00% 2,810,483
2012-08-02 2012-07-31 27.619 107,321 -3,638 0.00% 2,964,136
2012-08-01 2012-07-30 27.487 110,959 -6,366 0.00% 3,049,975
2012-07-31 2012-07-27 27.268 117,325 -20,919 0.00% 3,199,160
2012-07-30 2012-07-26 26.828 138,244 -1,819 0.00% 3,708,769
2012-07-25 2012-07-23 26.872 140,063 -909 0.00% 3,763,729
2012-07-24 2012-07-20 26.960 140,972 +6,366 0.00% 3,800,555
2012-07-23 2012-07-19 26.960 134,606 +910 0.00% 3,628,930
2012-07-20 2012-07-18 26.784 133,696 +4,547 0.00% 3,580,877
2012-07-19 2012-07-17 27.092 129,149 +2,729 0.00% 3,498,851
2012-07-17 2012-07-13 26.960 126,420 +909 0.00% 3,408,238
2012-07-16 2012-07-12 26.784 125,511 +910 0.00% 3,361,652
2012-07-13 2012-07-11 27.004 124,601 +3,638 0.00% 3,364,679
2012-07-12 2012-07-10 27.048 120,963 -12,733 0.00% 3,271,760
2012-07-11 2012-07-09 26.652 133,696 +5,457 0.00% 3,563,237
2012-07-10 2012-07-06 27.048 128,239 -910 0.00% 3,468,558
2012-07-09 2012-07-05 27.004 129,149 +10,005 0.00% 3,487,491
2012-07-06 2012-07-04 27.092 119,144 +12,733 0.00% 3,227,800
2012-07-05 2012-07-03 27.268 106,411 -2,729 0.00% 2,901,562
2012-07-04 2012-06-29 27.136 109,140 -2,728 0.00% 2,961,576
2012-07-03 2012-06-28 26.960 111,868 +5,457 0.00% 3,015,922
2012-06-29 2012-06-27 27.180 106,411 +1,819 0.00% 2,892,203
2012-06-28 2012-06-26 27.136 104,592 +5,457 0.00% 2,838,163
2012-06-27 2012-06-25 27.311 99,135 +1,819 0.00% 2,707,524
2012-06-26 2012-06-22 27.355 97,316 +3,638 0.00% 2,662,124
2012-06-25 2012-06-21 27.839 93,678 +6,367 0.00% 2,607,925
2012-06-21 2012-06-19 28.543 87,311 -2,729 0.00% 2,492,111
2012-06-20 2012-06-18 28.719 90,040 +3,638 0.00% 2,585,844
2012-06-19 2012-06-15 29.071 86,402 -1,819 0.00% 2,511,765
2012-06-15 2012-06-13 28.851 88,221 -9,095 0.00% 2,545,245
2012-06-14 2012-06-12 28.235 97,316 +5,457 0.00% 2,747,723
2012-06-13 2012-06-11 28.279 91,859 +910 0.00% 2,597,684
2012-06-12 2012-06-08 27.971 90,949 -4,548 0.00% 2,543,951
2012-06-11 2012-06-07 27.443 95,497 -909 0.00% 2,620,765
2012-06-07 2012-06-05 27.048 96,406 -2,729 0.00% 2,607,551
2012-06-06 2012-06-04 26.872 99,135 +6,367 0.00% 2,663,925
2012-06-04 2012-05-31 29.159 92,768 -8,186 0.00% 2,704,989
2012-06-01 2012-05-30 28.719 100,954 +2,729 0.00% 2,899,282
2012-05-31 2012-05-29 29.027 98,225 -7,277 0.00% 2,851,148
2012-05-30 2012-05-28 28.367 105,502 -7,276 0.00% 2,992,775
2012-05-29 2012-05-25 27.399 112,778 +1,819 0.00% 3,090,055
2012-05-28 2012-05-24 26.872 110,959 -1,819 0.00% 2,981,655
2012-05-25 2012-05-23 27.487 112,778 -1,819 0.00% 3,099,974
2012-05-24 2012-05-22 27.839 114,597 -6,366 0.00% 3,190,294
2012-05-23 2012-05-21 26.476 120,963 -8,186 0.00% 3,202,600
2012-05-22 2012-05-18 25.992 129,149 +18,190 0.00% 3,356,852
2012-05-18 2012-05-16 27.495 110,959 +12,701 0.00% 3,050,773
2012-05-17 2012-05-15 28.614 98,258 +893 0.00% 2,811,563
2012-05-16 2012-05-14 28.256 97,365 +2,680 0.00% 2,751,131
2012-05-15 2012-05-11 28.301 94,685 +6,253 0.00% 2,679,645
2012-05-14 2012-05-10 28.748 88,432 +6,253 0.00% 2,542,281
2012-05-11 2012-05-09 29.107 82,179 +2,680 0.00% 2,391,956
2012-05-10 2012-05-08 29.375 79,499 +893 0.00% 2,335,310
2012-05-09 2012-05-07 29.241 78,606 +4,466 0.00% 2,298,518
2012-05-08 2012-05-04 29.957 74,140 -2,680 0.00% 2,221,047
2012-05-07 2012-05-03 30.137 76,820 +2,680 0.00% 2,315,093
2012-05-04 2012-05-02 30.316 74,140 +3,573 0.00% 2,247,607
2012-05-03 2012-04-30 30.629 70,567 -15,185 0.00% 2,161,408
2012-05-02 2012-04-27 30.047 85,752 -21,439 0.00% 2,576,593
2012-04-27 2012-04-25 29.420 107,191 +894 0.00% 3,153,572
2012-04-26 2012-04-24 28.659 106,297 -894 0.00% 3,046,352
2012-04-25 2012-04-23 29.107 107,191 +8,933 0.00% 3,119,972
2012-04-24 2012-04-20 29.465 98,258 +6,253 0.00% 2,895,162
2012-04-23 2012-04-19 29.554 92,005 +4,466 0.00% 2,719,158
2012-04-20 2012-04-18 29.331 87,539 +10,719 0.00% 2,567,568
2012-04-19 2012-04-17 29.375 76,820 +15,186 0.00% 2,256,614
2012-04-18 2012-04-16 30.092 61,634 -4,466 0.00% 1,854,679
2012-04-17 2012-04-13 30.584 66,100 +8,932 0.00% 2,021,628
2012-04-16 2012-04-12 31.032 57,168 +5,360 0.00% 1,774,048
2012-04-13 2012-04-11 31.077 51,808 +5,359 0.00% 1,610,035
2012-04-12 2012-04-10 31.256 46,449 -893 0.00% 1,451,814
2012-04-11 2012-04-05 31.032 47,342 -2,680 0.00% 1,469,125
2012-04-10 2012-04-03 30.764 50,022 +10,720 0.00% 1,538,852
2012-04-05 2012-04-02 31.749 39,302 +893 0.00% 1,247,786
2012-04-03 2012-03-30 31.346 38,409 -1,787 0.00% 1,203,955
2012-04-02 2012-03-29 30.450 40,196 +4,467 0.00% 1,223,970
2012-03-28 2012-03-26 30.137 35,729 +5,359 0.00% 1,076,750
2012-03-27 2012-03-23 30.987 30,370 -2,680 0.00% 941,087
2012-03-26 2012-03-22 30.943 33,050 -893 0.00% 1,022,654
2012-03-22 2012-03-20 31.256 33,943 -1,786 0.00% 1,060,925
2012-03-21 2012-03-19 31.346 35,729 -894 0.00% 1,119,948
2012-03-20 2012-03-16 30.719 36,623 -5,359 0.00% 1,125,012
2012-03-16 2012-03-14 30.271 41,982 +5,359 0.00% 1,270,834
2012-03-15 2012-03-13 29.957 36,623 -6,252 0.00% 1,097,133
2012-03-14 2012-03-12 29.375 42,875 +893 0.00% 1,259,468
2012-03-13 2012-03-09 29.375 41,982 +893 0.00% 1,233,235
2012-03-12 2012-03-08 28.972 41,089 +2,680 0.00% 1,190,444
2012-03-09 2012-03-07 28.435 38,409 +1,786 0.00% 1,092,159
2012-03-08 2012-03-06 28.435 36,623 +894 0.00% 1,041,374
2012-03-07 2012-03-05 28.659 35,729 +1,786 0.00% 1,023,953
2012-03-02 2012-02-29 29.286 33,943 -4,466 0.00% 994,047
2012-03-01 2012-02-28 29.107 38,409 +4,466 0.00% 1,117,958
2012-02-29 2012-02-27 29.196 33,943 -7,146 0.00% 991,007
2012-02-27 2012-02-23 29.196 41,089 +10,719 0.00% 1,199,644
2012-02-24 2012-02-22 28.928 30,370 -2,680 0.00% 878,530
2012-02-23 2012-02-21 28.211 33,050 -3,573 0.00% 932,376
2012-02-14 2012-02-10 27.898 36,623 +2,680 0.00% 1,021,694
2012-02-09 2012-02-07 28.345 33,943 -893 0.00% 962,128
2012-02-08 2012-02-06 28.390 34,836 -893 0.00% 989,001
2012-02-07 2012-02-03 28.032 35,729 -894 0.00% 1,001,554
2012-02-03 2012-02-01 26.957 36,623 +1,787 0.00% 987,255
2012-01-30 2012-01-26 28.211 34,836 -1,787 0.00% 982,761
2012-01-27 2012-01-20 27.584 36,623 -3,573 0.00% 1,010,215
2012-01-26 2012-01-19 27.674 40,196 -893 0.00% 1,112,373
2012-01-20 2012-01-18 27.674 41,089 -893 0.00% 1,137,085
2012-01-17 2012-01-13 26.241 41,982 +893 0.00% 1,101,640
2012-01-13 2012-01-11 26.062 41,089 -2,680 0.00% 1,070,847
2012-01-11 2012-01-09 25.480 43,769 -3,573 0.00% 1,115,213
2012-01-10 2012-01-06 25.077 47,342 -893 0.00% 1,187,172
2012-01-09 2012-01-05 25.077 48,235 +893 0.00% 1,209,565
2012-01-05 2012-01-03 25.480 47,342 -893 0.00% 1,206,252
2012-01-04 2011-12-30 24.763 48,235 +893 0.00% 1,194,446
2012-01-03 2011-12-29 25.121 47,342 -10,719 0.00% 1,189,292
2011-12-30 2011-12-28 24.853 58,061 -4,466 0.00% 1,442,967
2011-12-29 2011-12-23 25.524 62,527 -894 0.00% 1,595,958
2011-12-28 2011-12-22 25.614 63,421 +2,680 0.00% 1,624,457
2011-12-23 2011-12-21 24.673 60,741 -38,410 0.00% 1,498,693
2011-12-22 2011-12-20 22.614 99,151 +2,680 0.00% 2,242,165
2011-12-21 2011-12-19 22.569 96,471 +8,039 0.00% 2,177,240
2011-12-20 2011-12-16 23.061 88,432 -35,731 0.00% 2,039,369
2011-12-19 2011-12-15 22.323 124,163 +11,613 0.01% 2,771,637
2011-12-16 2011-12-14 22.748 112,550 -2,680 0.01% 2,560,285
2011-12-15 2011-12-13 22.658 115,230 -3,573 0.01% 2,610,929
2011-12-14 2011-12-12 22.524 118,803 +14,292 0.01% 2,675,928
2011-12-13 2011-12-09 22.524 104,511 +8,933 0.00% 2,354,014
2011-12-12 2011-12-08 22.927 95,578 +37,517 0.00% 2,191,326
2011-12-09 2011-12-07 23.330 58,061 -8,039 0.00% 1,354,569
2011-12-08 2011-12-06 23.061 66,100 +14,292 0.00% 1,524,361
2011-12-07 2011-12-05 24.047 51,808 -4,466 0.00% 1,245,805
2011-12-06 2011-12-02 24.315 56,274 +1,786 0.00% 1,368,317
2011-12-05 2011-12-01 24.360 54,488 -8,039 0.00% 1,327,330
2011-12-02 2011-11-30 22.614 62,527 -3,573 0.00% 1,413,963
2011-12-01 2011-11-29 23.106 66,100 -5,360 0.00% 1,527,321
2011-11-30 2011-11-28 22.703 71,460 +10,719 0.00% 1,622,370
2011-11-28 2011-11-24 23.017 60,741 +4,467 0.00% 1,398,055
2011-11-25 2011-11-23 23.061 56,274 +13,399 0.00% 1,297,759
2011-11-24 2011-11-22 23.867 42,875 +2,679 0.00% 1,023,317
2011-11-22 2011-11-18 24.360 40,196 +894 0.00% 979,176
2011-11-21 2011-11-17 25.032 39,302 -4,467 0.00% 983,797
2011-11-18 2011-11-16 24.763 43,769 -1,786 0.00% 1,083,854
2011-11-16 2011-11-14 24.718 45,555 -894 0.00% 1,126,041
2011-11-11 2011-11-09 24.853 46,449 -11,612 0.00% 1,154,379
2011-11-10 2011-11-08 24.047 58,061 +1,787 0.00% 1,396,169
2011-11-09 2011-11-07 24.181 56,274 +9,825 0.00% 1,360,757
2011-11-08 2011-11-04 24.629 46,449 -1,786 0.00% 1,143,979
2011-11-07 2011-11-03 23.554 48,235 +5,360 0.00% 1,136,128
2011-11-03 2011-11-01 23.778 42,875 -2,680 0.00% 1,019,478
2011-11-02 2011-10-31 24.763 45,555 +12,505 0.00% 1,128,081
2011-11-01 2011-10-28 25.077 33,050 -3,573 0.00% 828,779
2011-10-31 2011-10-27 25.390 36,623 +1,787 0.00% 929,857
2011-10-28 2011-10-26 24.629 34,836 -893 0.00% 857,966
2011-10-27 2011-10-25 24.808 35,729 -4,467 0.00% 886,359
2011-10-25 2011-10-21 23.151 40,196 -18,758 0.00% 930,577
2011-10-24 2011-10-20 22.748 58,954 +16,972 0.00% 1,341,084
2011-10-21 2011-10-19 23.599 41,982 -3,573 0.00% 990,724
2011-10-20 2011-10-18 23.196 45,555 +6,253 0.00% 1,056,683
2011-10-19 2011-10-17 24.942 39,302 -7,147 0.00% 980,277
2011-10-18 2011-10-14 23.912 46,449 +12,506 0.00% 1,110,700
2011-10-17 2011-10-13 25.121 33,943 -6,253 0.00% 852,692
2011-10-14 2011-10-12 23.912 40,196 +894 0.00% 961,177
2011-10-13 2011-10-11 23.957 39,302 +893 0.00% 941,559
2011-10-12 2011-10-10 23.420 38,409 -893 0.00% 899,526
2011-10-11 2011-10-07 24.091 39,302 -5,360 0.00% 946,839
2011-10-10 2011-10-06 23.061 44,662 -2,680 0.00% 1,029,970
2011-10-07 2011-10-04 22.054 47,342 -3,573 0.00% 1,044,075
2011-10-06 2011-10-03 22.972 50,915 -2,680 0.00% 1,169,613
2011-10-04 2011-09-30 24.360 53,595 +8,040 0.00% 1,305,576
2011-10-03 2011-09-28 24.763 45,555 -894 0.00% 1,128,081
2011-09-30 2011-09-27 24.315 46,449 -11,612 0.00% 1,129,419
2011-09-28 2011-09-26 22.658 58,061 +2,680 0.00% 1,315,570
2011-09-27 2011-09-23 23.599 55,381 -9,826 0.00% 1,306,924
2011-09-26 2011-09-22 23.644 65,207 +8,933 0.00% 1,541,726
2011-09-23 2011-09-21 24.853 56,274 +2,679 0.00% 1,398,556
2011-09-21 2011-09-19 24.629 53,595 +8,040 0.00% 1,319,976
2011-09-19 2011-09-15 25.121 45,555 +1,786 0.00% 1,144,400
2011-09-16 2011-09-14 25.345 43,769 +1,787 0.00% 1,109,333
2011-09-15 2011-09-12 25.927 41,982 +1,786 0.00% 1,088,481
2011-09-12 2011-09-08 27.539 40,196 -5,359 0.00% 1,106,973
2011-09-09 2011-09-07 27.315 45,555 +893 0.00% 1,244,357
2011-09-08 2011-09-06 26.420 44,662 -893 0.00% 1,179,965
2011-09-07 2011-09-05 26.599 45,555 -3,573 0.00% 1,211,718
2011-09-05 2011-09-01 27.315 49,128 -1,787 0.00% 1,341,955
2011-09-02 2011-08-31 26.868 50,915 -10,719 0.00% 1,367,968
2011-09-01 2011-08-30 26.106 61,634 +893 0.00% 1,609,044
2011-08-31 2011-08-29 25.972 60,741 -893 0.00% 1,577,571
2011-08-30 2011-08-26 24.629 61,634 +6,253 0.00% 1,517,966
2011-08-29 2011-08-25 23.688 55,381 +893 0.00% 1,311,884
2011-08-26 2011-08-24 23.061 54,488 -893 0.00% 1,256,571
2011-08-25 2011-08-23 23.688 55,381 +3,573 0.00% 1,311,884
2011-08-23 2011-08-19 24.047 51,808 -1,787 0.00% 1,245,805
2011-08-19 2011-08-17 25.435 53,595 +6,253 0.00% 1,363,175
2011-08-18 2011-08-16 25.614 47,342 -2,680 0.00% 1,212,611
2011-08-17 2011-08-15 25.390 50,022 -3,573 0.00% 1,270,057
2011-08-16 2011-08-12 24.405 53,595 +1,787 0.00% 1,307,976
2011-08-15 2011-08-11 24.181 51,808 +2,680 0.00% 1,252,765
2011-08-11 2011-08-09 24.853 49,128 +3,573 0.00% 1,220,959
2011-08-09 2011-08-05 27.450 45,555 -2,680 0.00% 1,250,477
2011-08-08 2011-08-04 28.704 48,235 +893 0.00% 1,384,520
2011-08-05 2011-08-03 28.748 47,342 +3,573 0.00% 1,361,008
2011-08-03 2011-08-01 29.510 43,769 -893 0.00% 1,291,609
2011-08-02 2011-07-29 29.196 44,662 +1,787 0.00% 1,303,962
2011-07-29 2011-07-27 29.554 42,875 +893 0.00% 1,267,147
2011-07-28 2011-07-26 29.510 41,982 +6,252 0.00% 1,238,875
2011-07-27 2011-07-25 29.331 35,730 +893 0.00% 1,047,981
2011-07-26 2011-07-22 29.823 34,837 -2,680 0.00% 1,038,949
2011-07-25 2011-07-21 29.465 37,517 +3,573 0.00% 1,105,435
2011-07-22 2011-07-20 29.913 33,944 -7,146 0.00% 1,015,356
2011-07-21 2011-07-19 29.689 41,090 +7,146 0.00% 1,219,913
2011-07-20 2011-07-18 30.226 33,944 -4,466 0.00% 1,025,996
2011-07-18 2011-07-14 29.957 38,410 -1,787 0.00% 1,150,667
2011-07-15 2011-07-13 29.554 40,197 -4,466 0.00% 1,188,001
2011-07-14 2011-07-12 29.017 44,663 +1,786 0.00% 1,295,991
2011-07-12 2011-07-08 30.405 42,877 -1,786 0.00% 1,303,687
2011-07-11 2011-07-07 30.047 44,663 +893 0.00% 1,341,991
2011-07-07 2011-07-05 30.047 43,770 +893 0.00% 1,315,159
2011-07-06 2011-07-04 30.495 42,877 +2,680 0.00% 1,307,527
2011-07-05 2011-06-30 29.957 40,197 +1,787 0.00% 1,204,201
2011-07-04 2011-06-29 29.913 38,410 -4,467 0.00% 1,148,947
2011-06-30 2011-06-28 29.644 42,877 -1,786 0.00% 1,271,046
2011-06-29 2011-06-27 29.107 44,663 -2,680 0.00% 1,299,991
2011-06-28 2011-06-24 28.793 47,343 -4,466 0.00% 1,363,157
2011-06-27 2011-06-23 27.987 51,809 -894 0.00% 1,449,988
2011-06-24 2011-06-22 28.345 52,703 +2,680 0.00% 1,493,888
2011-06-23 2011-06-21 29.107 50,023 -6,253 0.00% 1,456,003
2011-06-22 2011-06-20 27.718 56,276 -7,146 0.00% 1,559,886
2011-06-21 2011-06-17 28.480 63,422 +15,186 0.00% 1,806,243
2011-06-20 2011-06-16 30.226 48,236 +893 0.00% 1,457,989
2011-06-17 2011-06-15 30.181 47,343 +893 0.00% 1,428,877
2011-06-15 2011-06-13 30.540 46,450 -6,253 0.00% 1,418,565
2011-06-14 2011-06-10 30.316 52,703 -893 0.00% 1,597,729
2011-06-13 2011-06-09 30.987 53,596 -893 0.00% 1,660,801
2011-06-09 2011-06-07 31.614 54,489 +1,786 0.00% 1,722,632
2011-06-08 2011-06-03 30.719 52,703 +894 0.00% 1,618,969
2011-06-07 2011-06-02 30.943 51,809 -5,360 0.00% 1,603,106
2011-06-02 2011-05-31 30.405 57,169 +2,680 0.00% 1,738,239
2011-06-01 2011-05-30 30.092 54,489 -6,253 0.00% 1,639,673
2011-05-31 2011-05-27 30.584 60,742 -893 0.00% 1,857,757
2011-05-30 2011-05-26 30.719 61,635 +5,359 0.00% 1,893,349
2011-05-27 2011-05-25 29.689 56,276 -1,786 0.00% 1,670,767
2011-05-26 2011-05-24 28.390 58,062 +893 0.00% 1,648,391
2011-05-25 2011-05-23 28.569 57,169 +7,146 0.00% 1,633,279
2011-05-24 2011-05-20 29.151 50,023 +11,613 0.00% 1,458,243
2011-05-23 2011-05-19 29.331 38,410 -15,186 0.00% 1,126,587
2011-05-20 2011-05-18 28.704 53,596 +6,253 0.00% 1,538,401
2011-05-18 2011-05-16 29.062 47,343 +4,466 0.00% 1,375,877
2011-05-17 2011-05-13 29.734 42,877 +893 0.00% 1,274,886
2011-05-13 2011-05-11 30.449 41,984 +2,680 0.00% 1,278,361
2011-05-12 2011-05-09 31.263 39,304 +3,940 0.00% 1,228,767
2011-05-11 2011-05-06 30.539 35,364 +884 0.00% 1,079,990
2011-05-09 2011-05-05 30.901 34,480 -1,768 0.00% 1,065,473
2011-05-06 2011-05-04 30.313 36,248 -2,653 0.00% 1,098,787
2011-05-05 2011-05-03 30.765 38,901 +8,841 0.00% 1,196,808
2011-05-04 2011-04-29 31.127 30,060 +13,262 0.00% 935,690
2011-05-03 2011-04-28 31.037 16,798 -5,305 0.00% 521,358
2011-04-28 2011-04-26 32.530 22,103 -2,652 0.00% 719,010
2011-04-27 2011-04-21 31.851 24,755 -8,841 0.00% 788,479
2011-04-26 2011-04-20 31.399 33,596 +1,768 0.00% 1,054,877
2011-04-21 2011-04-19 30.675 31,828 +3,537 0.00% 976,323
2011-04-20 2011-04-18 30.223 28,291 -10,610 0.00% 855,026
2011-04-19 2011-04-15 30.087 38,901 +7,957 0.00% 1,170,407
2011-04-18 2011-04-14 30.313 30,944 -3,536 0.00% 938,007
2011-04-14 2011-04-12 30.177 34,480 -7,957 0.00% 1,040,514
2011-04-13 2011-04-11 30.404 42,437 +2,652 0.00% 1,290,234
2011-04-12 2011-04-08 30.992 39,785 -4,420 0.00% 1,233,004
2011-04-11 2011-04-07 29.906 44,205 -7,073 0.00% 1,321,988
2011-04-08 2011-04-06 29.770 51,278 +14,145 0.00% 1,526,552
2011-04-07 2011-04-04 29.182 37,133 -884 0.00% 1,083,614
2011-04-06 2011-04-01 29.137 38,017 +884 0.00% 1,107,690
2011-04-04 2011-03-31 28.051 37,133 +885 0.00% 1,041,613
2011-04-01 2011-03-30 28.051 36,248 -10,610 0.00% 1,016,788
2011-03-31 2011-03-29 27.236 46,858 -884 0.00% 1,276,248
2011-03-30 2011-03-28 27.146 47,742 +5,305 0.00% 1,296,005
2011-03-29 2011-03-25 27.644 42,437 +6,189 0.00% 1,173,115
2011-03-28 2011-03-24 27.825 36,248 +1,768 0.00% 1,008,588
2011-03-24 2011-03-22 27.644 34,480 -4,421 0.00% 953,154
2011-03-23 2011-03-21 27.915 38,901 -9,725 0.00% 1,085,927
2011-03-21 2011-03-17 26.648 48,626 +884 0.00% 1,295,802
2011-03-18 2011-03-16 26.603 47,742 -1,768 0.00% 1,270,084
2011-03-17 2011-03-15 26.332 49,510 +884 0.00% 1,303,679
2011-03-16 2011-03-14 26.648 48,626 +4,421 0.00% 1,295,802
2011-03-15 2011-03-11 26.422 44,205 +7,072 0.00% 1,167,989
2011-03-14 2011-03-10 26.875 37,133 -3,536 0.00% 997,932
2011-03-11 2011-03-09 27.146 40,669 +1,768 0.00% 1,104,001
2011-03-10 2011-03-08 27.417 38,901 +7,073 0.00% 1,066,567
2011-03-09 2011-03-07 27.146 31,828 -884 0.00% 864,003
2011-03-08 2011-03-04 26.784 32,712 +2,652 0.00% 876,160
2011-03-07 2011-03-03 26.558 30,060 -884 0.00% 798,329
2011-03-04 2011-03-02 26.286 30,944 -884 0.00% 813,406
2011-03-03 2011-03-01 26.422 31,828 -884 0.00% 840,963
2011-03-02 2011-02-28 26.151 32,712 -6,189 0.00% 855,440
2011-03-01 2011-02-25 26.196 38,901 +2,653 0.00% 1,019,047
2011-02-25 2011-02-23 26.151 36,248 +2,652 0.00% 947,909
2011-02-24 2011-02-22 26.467 33,596 +5,305 0.00% 889,197
2011-02-23 2011-02-21 27.101 28,291 +884 0.00% 766,708
2011-02-22 2011-02-18 27.146 27,407 -884 0.00% 743,991
2011-02-21 2011-02-17 26.875 28,291 -8,842 0.00% 760,308
2011-02-18 2011-02-16 26.648 37,133 +885 0.00% 989,532
2011-02-17 2011-02-15 26.513 36,248 +884 0.00% 961,029
2011-02-16 2011-02-14 26.875 35,364 -1,769 0.00% 950,391
2011-02-15 2011-02-11 26.060 37,133 -4,420 0.00% 967,692
2011-02-14 2011-02-10 26.286 41,553 -6,189 0.00% 1,092,278
2011-02-11 2011-02-09 27.010 47,742 -884 0.00% 1,289,525
2011-02-10 2011-02-08 27.010 48,626 +5,305 0.00% 1,313,402
2011-02-09 2011-02-07 26.965 43,321 -1,769 0.00% 1,168,152
2011-02-08 2011-02-02 26.694 45,090 -2,652 0.00% 1,203,613
2011-02-07 2011-01-31 25.743 47,742 -884 0.00% 1,229,044
2011-01-31 2011-01-27 26.196 48,626 -1,768 0.00% 1,273,802
2011-01-28 2011-01-26 25.472 50,394 +1,768 0.00% 1,283,636
2011-01-27 2011-01-25 25.970 48,626 -4,420 0.00% 1,262,802
2011-01-26 2011-01-24 26.332 53,046 -4,421 0.00% 1,396,787
2011-01-25 2011-01-21 26.648 57,467 -3,536 0.00% 1,531,400
2011-01-24 2011-01-20 26.920 61,003 +13,261 0.00% 1,642,188
2011-01-21 2011-01-19 27.598 47,742 -3,536 0.00% 1,317,605
2011-01-20 2011-01-18 27.644 51,278 -5,305 0.00% 1,417,513
2011-01-19 2011-01-17 26.558 56,583 +2,652 0.00% 1,502,722
2011-01-18 2011-01-14 26.784 53,931 +885 0.00% 1,444,491
2011-01-17 2011-01-13 26.875 53,046 +3,536 0.00% 1,425,587
2011-01-14 2011-01-12 27.146 49,510 +884 0.00% 1,343,999
2011-01-13 2011-01-11 26.694 48,626 +3,536 0.00% 1,298,002
2011-01-12 2011-01-10 27.010 45,090 -5,304 0.00% 1,217,893
2011-01-11 2011-01-07 27.327 50,394 -2,652 0.00% 1,377,116
2011-01-10 2011-01-06 27.056 53,046 +10,609 0.00% 1,435,187
2011-01-07 2011-01-05 27.191 42,437 +13,261 0.00% 1,153,915
2011-01-05 2011-01-03 28.006 29,176 +2,653 0.00% 817,092
2011-01-04 2010-12-31 27.282 26,523 -1,768 0.00% 723,593
2011-01-03 2010-12-29 27.282 28,291 +884 0.00% 771,828
2010-12-30 2010-12-28 27.146 27,407 -5,305 0.00% 743,991
2010-12-29 2010-12-24 28.096 32,712 -4,421 0.00% 919,080
2010-12-23 2010-12-21 28.096 37,133 -5,304 0.00% 1,043,293
2010-12-22 2010-12-20 27.236 42,437 +4,420 0.00% 1,155,835
2010-12-20 2010-12-16 27.056 38,017 -5,304 0.00% 1,028,570
2010-12-17 2010-12-15 27.508 43,321 +3,536 0.00% 1,191,672
2010-12-16 2010-12-14 28.277 39,785 -884 0.00% 1,125,004
2010-12-15 2010-12-13 28.187 40,669 +3,536 0.00% 1,146,321
2010-12-14 2010-12-10 28.277 37,133 +885 0.00% 1,050,013
2010-12-13 2010-12-09 29.001 36,248 -7,073 0.00% 1,051,228
2010-12-10 2010-12-08 27.960 43,321 -7,957 0.00% 1,211,272
2010-12-09 2010-12-07 26.920 51,278 +4,420 0.00% 1,380,393
2010-12-08 2010-12-06 27.644 46,858 -15,914 0.00% 1,295,328
2010-12-07 2010-12-03 28.051 62,772 -7,073 0.00% 1,760,809
2010-12-06 2010-12-02 26.694 69,845 -884 0.00% 1,864,413
2010-12-03 2010-12-01 26.105 70,729 +2,653 0.00% 1,846,409
2010-12-02 2010-11-30 25.562 68,076 -23,871 0.00% 1,740,192
2010-12-01 2010-11-29 24.431 91,947 +16,798 0.00% 2,246,394
2010-11-30 2010-11-26 24.205 75,149 -16,798 0.00% 1,818,996
2010-11-29 2010-11-25 23.029 91,947 -884 0.00% 2,117,435
2010-11-26 2010-11-24 22.418 92,831 -7,073 0.00% 2,081,092
2010-11-25 2010-11-23 22.034 99,904 +1,768 0.00% 2,201,236
2010-11-24 2010-11-22 22.395 98,136 +6,189 0.00% 2,197,800
2010-11-23 2010-11-19 22.237 91,947 +7,073 0.00% 2,044,635
2010-11-22 2010-11-18 22.441 84,874 -7,073 0.00% 1,904,632
2010-11-19 2010-11-17 22.395 91,947 +7,073 0.00% 2,059,195
2010-11-18 2010-11-16 22.599 84,874 -6,189 0.00% 1,918,072
2010-11-17 2010-11-15 22.373 91,063 +884 0.00% 2,037,337
2010-11-16 2010-11-12 22.305 90,179 +1,768 0.00% 2,011,440
2010-11-15 2010-11-11 22.938 88,411 -2,652 0.00% 2,028,005
2010-11-11 2010-11-09 22.938 91,063 +2,652 0.00% 2,088,837
2010-11-10 2010-11-08 23.119 88,411 +884 0.00% 2,044,005
2010-11-09 2010-11-05 23.300 87,527 -6,188 0.00% 2,039,407
2010-11-08 2010-11-04 23.255 93,715 -7,957 0.00% 2,179,350
2010-11-05 2010-11-03 23.165 101,672 +2,652 0.00% 2,355,190
2010-11-04 2010-11-02 22.803 99,020 +2,652 0.00% 2,257,918
2010-11-03 2010-11-01 22.486 96,368 -6,189 0.00% 2,166,925
2010-11-02 2010-10-29 22.305 102,557 +11,494 0.00% 2,287,531
2010-10-29 2010-10-27 22.463 91,063 +884 0.00% 2,045,577
2010-10-28 2010-10-26 22.757 90,179 +11,493 0.00% 2,052,240
2010-10-27 2010-10-25 22.757 78,686 -27,407 0.00% 1,790,689
2010-10-26 2010-10-22 22.803 106,093 -7,073 0.00% 2,419,201
2010-10-25 2010-10-21 23.165 113,166 +3,537 0.01% 2,621,444
2010-10-22 2010-10-20 23.119 109,629 +20,334 0.01% 2,534,551
2010-10-21 2010-10-19 23.662 89,295 +2,652 0.00% 2,112,922
2010-10-19 2010-10-15 24.250 86,643 -3,536 0.00% 2,101,130
2010-10-18 2010-10-14 24.522 90,179 -15,914 0.00% 2,211,360
2010-10-15 2010-10-13 24.296 106,093 +3,536 0.00% 2,577,601
2010-10-14 2010-10-12 23.979 102,557 -10,609 0.00% 2,459,211
2010-10-13 2010-10-11 23.662 113,166 +54,815 0.01% 2,677,764
2010-10-12 2010-10-08 24.115 58,351 +4,420 0.00% 1,407,117
2010-10-11 2010-10-07 24.567 53,931 -18,566 0.00% 1,324,930
2010-10-08 2010-10-06 24.839 72,497 +20,335 0.00% 1,800,724
2010-10-07 2010-10-05 24.341 52,162 -7,957 0.00% 1,269,671
2010-10-06 2010-10-04 22.984 60,119 -41,553 0.00% 1,381,752
2010-10-05 2010-09-30 22.667 101,672 +22,102 0.00% 2,304,591
2010-10-04 2010-09-29 22.486 79,570 +2,653 0.00% 1,789,206
2010-09-30 2010-09-28 22.147 76,917 +7,957 0.00% 1,703,451
2010-09-29 2010-09-27 22.486 68,960 +8,841 0.00% 1,550,631
2010-09-28 2010-09-24 22.984 60,119 +5,304 0.00% 1,381,752
2010-09-27 2010-09-22 22.893 54,815 -884 0.00% 1,254,887
2010-09-24 2010-09-21 23.165 55,699 +5,305 0.00% 1,290,245
2010-09-21 2010-09-17 23.119 50,394 -2,652 0.00% 1,165,076
2010-09-20 2010-09-16 22.803 53,046 +6,188 0.00% 1,209,589
2010-09-17 2010-09-15 23.119 46,858 -884 0.00% 1,083,326
2010-09-16 2010-09-14 23.436 47,742 -6,189 0.00% 1,118,884
2010-09-15 2010-09-13 23.346 53,931 +885 0.00% 1,259,050
2010-09-13 2010-09-09 22.757 53,046 +1,768 0.00% 1,207,189
2010-09-10 2010-09-08 22.576 51,278 -2,653 0.00% 1,157,674
2010-09-09 2010-09-07 22.803 53,931 -884 0.00% 1,229,769
2010-09-08 2010-09-06 22.803 54,815 -3,536 0.00% 1,249,927
2010-09-07 2010-09-03 22.395 58,351 +884 0.00% 1,306,797
2010-09-06 2010-09-02 22.169 57,467 -884 0.00% 1,274,000
2010-09-03 2010-09-01 21.762 58,351 +884 0.00% 1,269,837
2010-09-02 2010-08-31 21.785 57,467 -884 0.00% 1,251,900
2010-08-31 2010-08-27 22.034 58,351 +3,536 0.00% 1,285,677
2010-08-30 2010-08-26 22.079 54,815 +2,653 0.00% 1,210,247
2010-08-27 2010-08-25 22.373 52,162 -5,305 0.00% 1,167,012
2010-08-26 2010-08-24 22.486 57,467 -4,421 0.00% 1,292,200
2010-08-24 2010-08-20 22.667 61,888 -884 0.00% 1,402,810
2010-08-23 2010-08-19 22.757 62,772 -3,536 0.00% 1,428,528
2010-08-20 2010-08-18 22.667 66,308 -884 0.00% 1,502,998
2010-08-19 2010-08-17 22.395 67,192 -2,653 0.00% 1,504,795
2010-08-18 2010-08-16 22.554 69,845 -1,768 0.00% 1,575,271
2010-08-16 2010-08-12 22.237 71,613 +1,768 0.00% 1,592,466
2010-08-13 2010-08-11 22.124 69,845 +885 0.00% 1,545,250
2010-08-12 2010-08-10 22.418 68,960 -2,653 0.00% 1,545,951
2010-08-11 2010-08-09 22.667 71,613 -2,652 0.00% 1,623,246
2010-08-10 2010-08-06 22.712 74,265 +3,536 0.00% 1,686,718
2010-08-06 2010-08-04 22.938 70,729 +3,537 0.00% 1,622,408
2010-08-05 2010-08-03 23.255 67,192 -2,653 0.00% 1,562,555
2010-08-04 2010-08-02 23.074 69,845 -884 0.00% 1,611,611
2010-08-03 2010-07-30 22.893 70,729 +3,537 0.00% 1,619,208
2010-07-29 2010-07-27 22.531 67,192 -3,537 0.00% 1,513,915
2010-07-28 2010-07-26 22.531 70,729 -2,652 0.00% 1,593,608
2010-07-27 2010-07-23 22.712 73,381 +884 0.00% 1,666,641
2010-07-26 2010-07-22 22.237 72,497 +6,189 0.00% 1,612,123
2010-07-23 2010-07-21 22.373 66,308 +1,768 0.00% 1,483,498
2010-07-21 2010-07-19 21.785 64,540 -2,652 0.00% 1,405,983
2010-07-20 2010-07-16 22.011 67,192 +1,768 0.00% 1,478,955
2010-07-19 2010-07-15 22.395 65,424 -884 0.00% 1,465,200
2010-07-16 2010-07-14 22.441 66,308 -12,378 0.00% 1,487,998
2010-07-14 2010-07-12 22.486 78,686 +884 0.00% 1,769,329
2010-07-13 2010-07-09 22.576 77,802 +885 0.00% 1,756,491
2010-07-12 2010-07-08 22.599 76,917 +2,652 0.00% 1,738,251
2010-07-08 2010-07-06 22.599 74,265 +2,652 0.00% 1,678,318
2010-07-07 2010-07-05 22.169 71,613 -2,652 0.00% 1,587,606
2010-07-06 2010-07-02 22.214 74,265 -4,421 0.00% 1,649,758
2010-07-05 2010-06-30 22.486 78,686 +3,537 0.00% 1,769,329
2010-07-02 2010-06-29 22.192 75,149 +9,725 0.00% 1,667,696
2010-06-30 2010-06-28 22.554 65,424 +5,305 0.00% 1,475,560
2010-06-29 2010-06-25 22.712 60,119 +5,304 0.00% 1,365,432
2010-06-28 2010-06-24 23.029 54,815 -7,073 0.00% 1,262,327
2010-06-24 2010-06-22 23.391 61,888 +8,842 0.00% 1,447,610
2010-06-23 2010-06-21 23.934 53,046 +1,768 0.00% 1,269,589
2010-06-18 2010-06-15 23.436 51,278 -1,768 0.00% 1,201,754
2010-06-17 2010-06-14 23.572 53,046 -885 0.00% 1,250,389
2010-06-15 2010-06-11 23.255 53,931 +3,537 0.00% 1,254,170
2010-06-14 2010-06-10 23.165 50,394 -3,537 0.00% 1,167,356
2010-06-10 2010-06-08 22.893 53,931 -23,871 0.00% 1,234,649
2010-06-09 2010-06-07 22.893 77,802 +5,305 0.00% 1,781,131
2010-06-08 2010-06-04 23.346 72,497 +3,537 0.00% 1,692,483
2010-06-07 2010-06-03 23.481 68,960 -10,610 0.00% 1,619,270
2010-06-04 2010-06-02 22.848 79,570 +4,421 0.00% 1,818,006
2010-06-03 2010-06-01 23.255 75,149 +5,304 0.00% 1,747,596
2010-06-02 2010-05-31 24.250 69,845 +6,189 0.00% 1,693,771
2010-05-31 2010-05-27 22.938 63,656 -23,871 0.00% 1,460,165
2010-05-28 2010-05-26 22.418 87,527 +54,815 0.00% 1,962,187
2010-05-27 2010-05-25 22.599 32,712 -3,536 0.00% 739,260
2010-05-26 2010-05-24 22.848 36,248 +2,652 0.00% 828,190
2010-05-25 2010-05-20 22.599 33,596 -4,421 0.00% 759,238
2010-05-24 2010-05-19 22.554 38,017 -3,536 0.00% 857,428
2010-05-20 2010-05-18 22.531 41,553 +7,073 0.00% 936,238
2010-05-19 2010-05-17 22.509 34,480 -884 0.00% 776,095
2010-05-17 2010-05-13 22.712 35,364 +1,768 0.00% 803,193
2010-05-14 2010-05-12 22.622 33,596 -884 0.00% 759,998
2010-05-13 2010-05-11 22.599 34,480 +1,768 0.00% 779,215
2010-05-12 2010-05-10 22.848 32,712 +884 0.00% 747,400
2010-05-11 2010-05-07 22.373 31,828 -884 0.00% 712,083
2010-05-10 2010-05-06 22.147 32,712 +884 0.00% 724,460
2010-05-07 2010-05-05 23.074 31,828 +1,768 0.00% 734,403
2010-05-06 2010-05-04 23.934 30,060 +884 0.00% 719,448
2010-05-04 2010-04-30 23.708 29,176 -884 0.00% 691,690
2010-05-03 2010-04-29 23.346 30,060 +884 0.00% 701,768
2010-04-30 2010-04-28 23.776 29,176 -3,536 0.00% 693,702
2010-04-29 2010-04-27 24.004 32,712 +219 0.00% 785,225
2010-04-28 2010-04-26 24.277 32,493 +1,757 0.00% 788,848
2010-04-26 2010-04-22 24.004 30,736 +1,756 0.00% 737,793
2010-04-23 2010-04-21 24.095 28,980 +1,756 0.00% 698,281
2010-04-22 2010-04-20 24.596 27,224 -9,660 0.00% 669,610
2010-04-21 2010-04-19 23.139 36,884 +1,757 0.00% 853,450
2010-04-20 2010-04-16 24.323 35,127 -7,904 0.00% 854,395
2010-04-19 2010-04-15 24.551 43,031 -8,782 0.00% 1,056,444
2010-04-15 2010-04-13 24.141 51,813 +879 0.00% 1,250,809
2010-04-14 2010-04-12 24.779 50,934 +878 0.00% 1,262,069
2010-04-13 2010-04-09 25.416 50,056 -6,148 0.00% 1,272,233
2010-04-12 2010-04-08 25.462 56,204 -2,634 0.00% 1,431,052
2010-04-09 2010-04-07 25.917 58,838 -1,756 0.00% 1,524,918
2010-04-07 2010-03-31 24.824 60,594 -3,513 0.00% 1,504,189
2010-04-01 2010-03-30 24.779 64,107 +3,513 0.00% 1,588,476
2010-03-31 2010-03-29 24.505 60,594 -3,513 0.00% 1,484,870
2010-03-30 2010-03-26 23.503 64,107 +878 0.00% 1,506,717
2010-03-25 2010-03-23 23.139 63,229 -4,391 0.00% 1,463,041
2010-03-24 2010-03-22 23.412 67,620 +878 0.00% 1,583,123
2010-03-23 2010-03-19 23.275 66,742 +2,635 0.00% 1,553,447
2010-03-22 2010-03-18 24.232 64,107 -878 0.00% 1,553,437
2010-03-19 2010-03-17 23.822 64,985 +4,391 0.00% 1,548,072
2010-03-18 2010-03-16 23.048 60,594 -3,513 0.00% 1,396,550
2010-03-17 2010-03-15 23.275 64,107 -878 0.00% 1,492,117
2010-03-16 2010-03-12 23.184 64,985 +14,929 0.00% 1,506,632
2010-03-15 2010-03-11 23.822 50,056 -3,513 0.00% 1,192,434
2010-03-12 2010-03-10 22.865 53,569 -9,660 0.00% 1,224,880
2010-03-11 2010-03-09 22.023 63,229 +17,564 0.00% 1,392,481
2010-03-10 2010-03-08 22.182 45,665 +2,634 0.00% 1,012,952
2010-03-09 2010-03-05 22.091 43,031 -4,391 0.00% 950,604
2010-03-08 2010-03-04 21.385 47,422 -1,756 0.00% 1,014,126
2010-03-05 2010-03-03 22.091 49,178 -878 0.00% 1,086,398
2010-03-04 2010-03-02 22.228 50,056 +7,903 0.00% 1,112,634
2010-03-03 2010-03-01 22.410 42,153 +1,757 0.00% 944,648
2010-03-02 2010-02-26 22.273 40,396 -878 0.00% 899,754
2010-03-01 2010-02-25 22.091 41,274 -879 0.00% 911,790
2010-02-26 2010-02-24 22.091 42,153 -3,512 0.00% 931,208
2010-02-25 2010-02-23 22.182 45,665 -7,904 0.00% 1,012,952
2010-02-24 2010-02-22 21.203 53,569 -1,756 0.00% 1,135,820
2010-02-23 2010-02-19 20.656 55,325 +3,512 0.00% 1,142,813
2010-02-22 2010-02-18 21.613 51,813 -3,512 0.00% 1,119,828
2010-02-19 2010-02-17 21.590 55,325 -7,026 0.00% 1,194,473
2010-02-18 2010-02-12 21.203 62,351 +10,538 0.00% 1,322,025
2010-02-17 2010-02-11 21.431 51,813 -7,903 0.00% 1,110,388
2010-02-12 2010-02-10 20.451 59,716 -11,417 0.00% 1,221,275
2010-02-11 2010-02-09 20.155 71,133 +8,782 0.00% 1,433,708
2010-02-10 2010-02-08 19.540 62,351 +27,224 0.00% 1,218,364
2010-02-09 2010-02-05 21.112 35,127 +10,538 0.00% 741,596
2010-02-08 2010-02-04 22.615 24,589 -14,929 0.00% 556,079
2010-02-05 2010-02-03 22.592 39,518 +12,294 0.00% 892,798
2010-02-04 2010-02-02 22.547 27,224 +5,269 0.00% 613,809
2010-02-03 2010-02-01 23.594 21,955 -5,269 0.00% 518,012
2010-02-01 2010-01-28 21.590 27,224 +2,635 0.00% 587,769
2010-01-29 2010-01-27 20.907 24,589 -1,756 0.00% 514,079
2010-01-28 2010-01-26 22.638 26,345 +8,781 0.00% 596,391
2010-01-27 2010-01-25 24.824 17,564 -878 0.00% 436,010
2010-01-26 2010-01-22 25.052 18,442 +1,757 0.00% 462,005
2010-01-25 2010-01-21 25.553 16,685 -879 0.00% 426,349
2010-01-22 2010-01-20 26.646 17,564 -5,269 0.00% 468,011
2010-01-21 2010-01-19 26.874 22,833 +4,391 0.00% 613,609
2010-01-20 2010-01-18 26.464 18,442 +3,513 0.00% 488,046
2010-01-18 2010-01-14 25.735 14,929 -878 0.00% 384,198
2010-01-15 2010-01-13 25.826 15,807 -878 0.00% 408,234
2010-01-14 2010-01-12 25.371 16,685 +1,756 0.00% 423,309
2010-01-13 2010-01-11 25.143 14,929 -2,635 0.00% 375,358
2010-01-11 2010-01-07 25.507 17,564 -5,269 0.00% 448,010
2010-01-08 2010-01-06 25.006 22,833 +3,513 0.00% 570,968
2010-01-07 2010-01-05 25.917 19,320 -878 0.00% 500,721
2010-01-06 2010-01-04 25.143 20,198 -1,757 0.00% 507,836
2010-01-05 2009-12-31 23.503 21,955 +6,148 0.00% 516,012
2010-01-04 2009-12-29 23.093 15,807 -2,635 0.00% 365,034
2009-12-30 2009-12-28 23.321 18,442 +878 0.00% 430,085
2009-12-29 2009-12-24 22.957 17,564 +5,269 0.00% 403,209
2009-12-23 2009-12-21 21.681 12,295 -878 0.00% 266,570
2009-12-22 2009-12-18 21.863 13,173 -1,756 0.00% 288,007
2009-12-21 2009-12-17 21.863 14,929 -7,904 0.00% 326,399
2009-12-18 2009-12-16 21.499 22,833 +6,148 0.00% 490,887
2009-12-16 2009-12-14 23.275 16,685 +1,756 0.00% 388,350
2009-12-15 2009-12-11 23.367 14,929 +878 0.00% 348,839
2009-12-09 2009-12-07 22.410 14,051 -878 0.00% 314,883
2009-12-08 2009-12-04 21.977 14,929 +1,756 0.00% 328,099
2009-12-03 2009-12-01 20.588 13,173 +6,148 0.00% 271,206
2009-12-02 2009-11-30 19.836 7,025 +1,756 0.00% 139,351
2009-11-26 2009-11-24 20.133 5,269 -878 0.00% 106,078
2009-11-25 2009-11-23 20.224 6,147 +878 0.00% 124,315
2009-11-24 2009-11-20 20.360 5,269 -3,513 0.00% 107,278
2009-11-23 2009-11-19 20.406 8,782 -10,538 0.00% 179,204
2009-11-20 2009-11-18 18.994 19,320 +10,538 0.00% 366,961
2009-11-19 2009-11-17 18.538 8,782 -4,391 0.00% 162,804
2009-11-18 2009-11-16 18.675 13,173 +4,391 0.00% 246,006
2009-11-17 2009-11-13 18.948 8,782 +4,391 0.00% 166,404
2009-11-12 2009-11-10 18.379 4,391 -8,782 0.00% 80,702
2009-11-11 2009-11-09 18.402 13,173 -4,391 0.00% 242,406
2009-11-10 2009-11-06 18.197 17,564 -13,172 0.00% 319,607
2009-11-06 2009-11-04 18.128 30,736 +8,781 0.00% 557,195
2009-11-05 2009-11-03 18.083 21,955 +8,782 0.00% 397,009
2009-11-03 2009-10-30 18.926 13,173 -4,391 0.00% 249,306
2009-10-30 2009-10-28 18.675 17,564 -4,391 0.00% 328,007
2009-10-27 2009-10-22 19.244 21,955 +13,173 0.00% 422,510
2009-10-23 2009-10-21 18.174 8,782 -4,391 0.00% 159,604
2009-10-22 2009-10-20 18.516 13,173 -13,172 0.00% 243,906
2009-10-21 2009-10-19 18.607 26,345 +4,390 0.00% 490,193
2009-10-20 2009-10-16 17.445 21,955 -8,781 0.00% 383,009
2009-10-19 2009-10-15 17.422 30,736 -17,564 0.00% 535,495
2009-10-12 2009-10-08 14.803 48,300 +26,345 0.00% 715,001
2009-10-09 2009-10-07 14.530 21,955 -13,172 0.00% 319,007
2009-10-08 2009-10-06 14.576 35,127 +4,391 0.00% 511,997
2009-10-07 2009-10-05 14.143 30,736 +13,172 0.00% 434,696
2009-10-05 2009-09-30 13.983 17,564 -4,391 0.00% 245,606
2009-09-28 2009-09-24 13.369 21,955 +4,391 0.00% 293,507
2009-09-23 2009-09-21 13.847 17,564 -4,391 0.00% 243,206
2009-09-22 2009-09-18 14.006 21,955 -8,781 0.00% 307,507
2009-09-16 2009-09-14 13.847 30,736 +4,391 0.00% 425,596
2009-09-14 2009-09-10 14.234 26,345 -4,391 0.00% 374,994
2009-09-11 2009-09-09 14.348 30,736 +4,391 0.00% 440,996
2009-09-10 2009-09-08 14.530 26,345 -4,391 0.00% 382,794
2009-09-09 2009-09-07 13.824 30,736 +8,781 0.00% 424,896
2009-09-08 2009-09-04 14.075 21,955 +4,391 0.00% 309,007
2009-09-04 2009-09-02 13.528 17,564 -8,781 0.00% 237,605
2009-09-03 2009-09-01 13.892 26,345 +8,781 0.00% 365,994
2009-09-02 2009-08-31 14.735 17,564 -4,391 0.00% 258,806
2009-08-28 2009-08-26 16.398 21,955 +4,391 0.00% 360,008
2009-08-26 2009-08-24 16.716 17,564 -4,391 0.00% 293,607
2009-08-25 2009-08-21 15.623 21,955 -8,781 0.00% 343,008
2009-08-24 2009-08-20 15.600 30,736 +8,781 0.00% 479,495
2009-08-19 2009-08-17 15.942 21,955 +4,391 0.00% 350,008
2009-08-17 2009-08-13 16.739 17,564 -4,391 0.00% 294,007
2009-08-13 2009-08-11 16.921 21,955 +4,391 0.00% 371,508
2009-08-12 2009-08-10 16.990 17,564 +4,391 0.00% 298,407
2009-08-07 2009-08-05 17.650 13,173 -4,391 0.00% 232,505
2009-08-06 2009-08-04 18.311 17,564 +4,391 0.00% 321,607
2009-08-04 2009-07-31 17.878 13,173 +8,782 0.00% 235,505
2009-07-31 2009-07-29 17.559 4,391 -4,391 0.00% 77,102
2009-07-22 2009-07-20 16.101 8,782 +4,391 0.00% 141,403
2009-07-21 2009-07-17 16.147 4,391 -13,173 0.00% 70,902
2009-07-20 2009-07-16 15.851 17,564 +8,782 0.00% 278,406
2009-07-17 2009-07-15 15.919 8,782 +4,391 0.00% 139,803
2009-06-26 2009-06-24 13.528 4,391 -4,391 0.00% 59,401
2009-06-19 2009-06-17 13.551 8,782 -4,391 0.00% 119,003
2009-06-18 2009-06-16 13.118 13,173 -4,391 0.00% 172,804
2009-06-17 2009-06-15 13.118 17,564 +4,391 0.00% 230,405
2009-06-16 2009-06-12 13.505 13,173 +4,391 0.00% 177,904
2009-06-15 2009-06-11 13.778 8,782 -4,391 0.00% 121,003
2009-06-12 2009-06-10 13.983 13,173 -4,391 0.00% 184,204
2009-06-10 2009-06-08 14.166 17,564 -4,391 0.00% 248,806
2009-06-09 2009-06-05 13.778 21,955 +4,391 0.00% 302,507
2009-06-05 2009-06-03 12.685 17,564 -4,391 0.00% 222,805
2009-06-02 2009-05-29 12.321 21,955 +4,391 0.00% 270,506
2009-05-29 2009-05-26 12.480 17,564 +4,391 0.00% 219,205
2009-05-27 2009-05-25 12.275 13,173 -8,782 0.00% 161,704
2009-05-26 2009-05-22 11.478 21,955 +4,391 0.00% 252,006
2009-05-25 2009-05-21 11.774 17,564 +4,391 0.00% 206,805
2009-05-21 2009-05-19 11.501 13,173 +8,782 0.00% 151,503
2009-05-13 2009-05-11 9.702 4,391 +4,391 0.00% 42,601
2009-05-11 2009-05-07 9.429 0 -17,564
2009-04-30 2009-04-28 8.669 17,564 -8,781 0.00% 152,261
2009-04-29 2009-04-27 8.574 26,345 +5,293 0.00% 225,879
2009-04-28 2009-04-24 8.930 21,052 +4,210 0.00% 187,998
2009-04-09 2009-04-07 8.218 16,842 -4,210 0.00% 138,402
2009-04-08 2009-04-06 8.289 21,052 +4,210 0.00% 174,498
2009-03-30 2009-03-26 7.719 16,842 -4,210 0.00% 130,001
2009-03-27 2009-03-25 7.505 21,052 +4,210 0.00% 157,998
2009-03-23 2009-03-19 6.935 16,842 -12,631 0.00% 116,801
2009-03-20 2009-03-18 6.698 29,473 +12,631 0.00% 197,399
2009-03-13 2009-03-11 6.436 16,842 -8,421 0.00% 108,401
2009-03-12 2009-03-10 6.460 25,263 +8,421 0.00% 163,202
2009-02-27 2009-02-25 6.769 16,842 +4,211 0.00% 114,001
2009-02-25 2009-02-23 6.484 12,631 +12,631 0.00% 81,898
2009-02-24 2009-02-20 6.246 0 -4,210
2009-02-20 2009-02-18 6.128 4,210 +4,210 0.00% 25,797
2009-02-12 2009-02-10 5.629 0 -4,210
2009-02-11 2009-02-09 5.439 4,210 +4,210 0.00% 22,898
2009-02-06 2009-02-04 5.201 0 -4,210
2009-02-05 2009-02-03 5.083 4,210 +4,210 0.00% 21,398
2008-12-23 2008-12-19 6.246 0 -4,210
2008-12-22 2008-12-18 6.199 4,210 -4,211 0.00% 26,097
2008-12-12 2008-12-10 6.555 8,421 +4,211 0.00% 55,201
2008-12-11 2008-12-09 6.318 4,210 +4,210 0.00% 26,597
2008-09-22 2008-09-18 7.149 0 -4,210
2008-09-18 2008-09-16 7.648 4,210 -8,421 0.00% 32,197
2008-08-19 2008-08-15 6.603 12,631 -4,211 0.00% 83,398
2008-08-18 2008-08-14 6.816 16,842 +4,211 0.00% 114,801
2008-08-01 2008-07-30 7.933 12,631 -4,211 0.00% 100,197
2008-07-25 2008-07-23 8.123 16,842 +4,211 0.00% 136,802
2008-05-27 2008-05-23 10.308 12,631 -4,211 0.00% 130,196
2008-05-26 2008-05-22 11.020 16,842 +4,211 0.00% 185,602
2008-05-16 2008-05-14 9.526 12,631 +380 0.00% 120,325
2007-11-16 2007-11-14 13.420 12,251 +4,084 0.00% 164,407
2007-10-02 2007-09-27 12.220 8,167 +8,167 0.00% 99,800
2007-06-26 2007-06-22 11.289 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top