History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 128,000 | +0 | 0.00% | 906,240 |
| 2025-10-13 | 2025-10-09 | 7.000 | 128,000 | +0 | 0.00% | 896,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 128,000 | +8,000 | 0.00% | 878,080 |
| 2025-10-06 | 2025-10-02 | 6.930 | 120,000 | +8,000 | 0.00% | 831,600 |
| 2025-10-03 | 2025-09-30 | 6.960 | 112,000 | +10,000 | 0.00% | 779,520 |
| 2025-10-02 | 2025-09-29 | 7.000 | 102,000 | +14,000 | 0.00% | 714,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 88,000 | +12,000 | 0.00% | 623,920 |
| 2025-09-23 | 2025-09-19 | 7.430 | 76,000 | -2,000 | 0.00% | 564,680 |
| 2025-09-16 | 2025-09-12 | 7.410 | 78,000 | -10,000 | 0.00% | 577,980 |
| 2025-09-15 | 2025-09-11 | 7.330 | 88,000 | -2,000 | 0.00% | 645,040 |
| 2025-09-10 | 2025-09-08 | 7.320 | 90,000 | -2,000 | 0.00% | 658,800 |
| 2025-09-02 | 2025-08-29 | 7.424 | 92,000 | +2,276 | 0.00% | 682,975 |
| 2025-09-01 | 2025-08-28 | 7.362 | 89,724 | +7,802 | 0.00% | 660,559 |
| 2025-08-29 | 2025-08-27 | 7.413 | 81,922 | +19,505 | 0.00% | 607,320 |
| 2025-08-28 | 2025-08-26 | 7.485 | 62,417 | +7,802 | 0.00% | 467,202 |
| 2025-08-26 | 2025-08-22 | 7.506 | 54,615 | +7,802 | 0.00% | 409,922 |
| 2025-08-25 | 2025-08-21 | 7.526 | 46,813 | +11,704 | 0.00% | 352,323 |
| 2025-08-22 | 2025-08-20 | 7.526 | 35,109 | +1,950 | 0.00% | 264,237 |
| 2025-08-06 | 2025-08-04 | 7.783 | 33,159 | +5,852 | 0.00% | 258,061 |
| 2025-08-04 | 2025-07-31 | 7.762 | 27,307 | +3,901 | 0.00% | 211,957 |
| 2025-07-25 | 2025-07-23 | 8.029 | 23,406 | +3,901 | 0.00% | 187,918 |
| 2025-07-23 | 2025-07-21 | 8.039 | 19,505 | -3,901 | 0.00% | 156,798 |
| 2025-07-22 | 2025-07-18 | 7.885 | 23,406 | +3,901 | 0.00% | 184,558 |
| 2025-07-17 | 2025-07-15 | 7.998 | 19,505 | +19,505 | 0.00% | 155,998 |
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | -1,951 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 1,951 | -1,950 | 0.00% | 15,584 |
| 2025-07-03 | 2025-06-30 | 7.813 | 3,901 | +1,950 | 0.00% | 30,480 |
| 2025-06-30 | 2025-06-26 | 7.916 | 1,951 | -5,851 | 0.00% | 15,444 |
| 2025-06-18 | 2025-06-16 | 8.152 | 7,802 | +1,950 | 0.00% | 63,599 |
| 2025-06-17 | 2025-06-13 | 8.264 | 5,852 | +5,852 | 0.00% | 48,364 |
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | -1,911 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 1,911 | -19,105 | 0.00% | 16,204 |
| 2025-05-16 | 2025-05-14 | 8.113 | 21,016 | +7,642 | 0.00% | 170,500 |
| 2025-05-14 | 2025-05-12 | 7.998 | 13,374 | -5,731 | 0.00% | 106,961 |
| 2025-05-13 | 2025-05-09 | 7.893 | 19,105 | +1,910 | 0.00% | 150,796 |
| 2025-05-07 | 2025-05-02 | 7.746 | 17,195 | +5,732 | 0.00% | 133,201 |
| 2025-04-25 | 2025-04-23 | 7.935 | 11,463 | +3,821 | 0.00% | 90,958 |
| 2025-04-23 | 2025-04-17 | 7.883 | 7,642 | -9,553 | 0.00% | 60,239 |
| 2025-04-22 | 2025-04-16 | 7.778 | 17,195 | +9,553 | 0.00% | 133,741 |
| 2025-04-16 | 2025-04-14 | 7.987 | 7,642 | +7,642 | 0.00% | 61,039 |
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | -9,553 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 9,553 | +9,553 | 0.00% | 76,402 |
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | -9,553 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 9,553 | +9,553 | 0.00% | 74,802 |
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | -19,105 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 19,105 | +9,552 | 0.00% | 149,996 |
| 2025-02-10 | 2025-02-06 | 7.956 | 9,553 | -21,016 | 0.00% | 76,002 |
| 2025-01-22 | 2025-01-20 | 7.778 | 30,569 | +9,553 | 0.00% | 237,762 |
| 2025-01-20 | 2025-01-16 | 7.862 | 21,016 | +9,553 | 0.00% | 165,220 |
| 2025-01-10 | 2025-01-08 | 8.155 | 11,463 | +5,731 | 0.00% | 93,478 |
| 2025-01-07 | 2025-01-03 | 8.532 | 5,732 | +5,732 | 0.00% | 48,903 |
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | -11,463 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 11,463 | -1,911 | 0.00% | 96,838 |
| 2024-11-13 | 2024-11-11 | 7.956 | 13,374 | +11,463 | 0.00% | 106,401 |
| 2024-11-11 | 2024-11-07 | 8.113 | 1,911 | +1,911 | 0.00% | 15,504 |
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | -3,821 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 3,821 | +3,821 | 0.00% | 33,199 |
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | -1,911 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 1,911 | +1,911 | 0.00% | 14,844 |
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | -1,866 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 1,866 | +1,866 | 0.00% | 15,521 |
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | -18,659 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 18,659 | +9,330 | 0.00% | 161,600 |
| 2024-07-17 | 2024-07-15 | 9.089 | 9,329 | +9,329 | 0.00% | 84,796 |
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | -9,329 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 9,329 | +9,329 | 0.00% | 79,696 |
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | -12,571 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 12,571 | +12,571 | 0.00% | 115,220 |
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | -1,796 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 1,796 | +1,796 | 0.00% | 13,861 |
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | -30,530 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 30,530 | +30,530 | 0.00% | 232,563 |
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | -1,796 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 1,796 | +1,796 | 0.00% | 13,801 |
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | -19,754 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 19,754 | +17,958 | 0.00% | 135,297 |
| 2023-09-05 | 2023-08-31 | 6.392 | 1,796 | -8,979 | 0.00% | 11,481 |
| 2023-09-04 | 2023-08-30 | 6.292 | 10,775 | +8,979 | 0.00% | 67,799 |
| 2023-08-17 | 2023-08-15 | 6.448 | 1,796 | +1,796 | 0.00% | 11,581 |
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | -8,979 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 8,979 | +8,979 | 0.00% | 61,098 |
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | -3,592 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 3,592 | +3,592 | 0.00% | 23,922 |
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | -10,775 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 10,775 | -3,592 | 0.00% | 71,639 |
| 2023-07-07 | 2023-07-05 | 6.793 | 14,367 | +1,796 | 0.00% | 97,601 |
| 2023-07-05 | 2023-07-03 | 6.849 | 12,571 | +1,796 | 0.00% | 86,100 |
| 2023-06-29 | 2023-06-27 | 6.704 | 10,775 | +3,592 | 0.00% | 72,239 |
| 2023-06-28 | 2023-06-26 | 6.493 | 7,183 | +7,183 | 0.00% | 46,637 |
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | -1,713 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 1,713 | -1,714 | 0.00% | 12,937 |
| 2023-03-21 | 2023-03-17 | 7.868 | 3,427 | +1,714 | 0.00% | 26,962 |
| 2023-03-16 | 2023-03-14 | 7.634 | 1,713 | +1,713 | 0.00% | 13,077 |
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | -1,713 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 1,713 | +1,713 | 0.00% | 13,537 |
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | -6,853 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 6,853 | -3,427 | 0.00% | 48,717 |
| 2022-12-23 | 2022-12-21 | 6.654 | 10,280 | +3,427 | 0.00% | 68,399 |
| 2022-12-19 | 2022-12-15 | 7.015 | 6,853 | -3,427 | 0.00% | 48,077 |
| 2022-11-17 | 2022-11-15 | 6.537 | 10,280 | -8,567 | 0.00% | 67,199 |
| 2022-11-15 | 2022-11-11 | 6.117 | 18,847 | +8,567 | 0.00% | 115,280 |
| 2022-10-10 | 2022-10-06 | 6.864 | 10,280 | +3,427 | 0.00% | 70,559 |
| 2022-09-26 | 2022-09-22 | 7.214 | 6,853 | +6,853 | 0.00% | 49,437 |
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | -17,134 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 17,134 | -1,713 | 0.00% | 135,203 |
| 2022-08-26 | 2022-08-24 | 7.424 | 18,847 | -11,994 | 0.00% | 139,920 |
| 2022-08-23 | 2022-08-19 | 6.747 | 30,841 | -8,566 | 0.00% | 208,083 |
| 2022-08-09 | 2022-08-05 | 6.537 | 39,407 | +8,566 | 0.00% | 257,598 |
| 2022-08-04 | 2022-08-02 | 6.537 | 30,841 | -6,853 | 0.00% | 201,603 |
| 2022-07-18 | 2022-07-14 | 7.039 | 37,694 | +17,134 | 0.00% | 265,320 |
| 2022-07-15 | 2022-07-13 | 7.027 | 20,560 | +3,426 | 0.00% | 144,477 |
| 2022-07-14 | 2022-07-12 | 7.226 | 17,134 | -5,140 | 0.00% | 123,803 |
| 2022-07-13 | 2022-07-11 | 7.261 | 22,274 | +8,567 | 0.00% | 161,722 |
| 2022-07-06 | 2022-07-04 | 7.436 | 13,707 | -3,427 | 0.00% | 101,921 |
| 2022-07-04 | 2022-06-29 | 7.447 | 17,134 | -20,560 | 0.00% | 127,603 |
| 2022-06-28 | 2022-06-24 | 7.319 | 37,694 | -8,567 | 0.00% | 275,880 |
| 2022-06-21 | 2022-06-17 | 7.144 | 46,261 | +8,567 | 0.00% | 330,481 |
| 2022-06-20 | 2022-06-16 | 7.109 | 37,694 | +8,567 | 0.00% | 267,960 |
| 2022-06-15 | 2022-06-13 | 7.517 | 29,127 | +11,993 | 0.00% | 218,959 |
| 2022-06-09 | 2022-06-07 | 7.716 | 17,134 | -1,713 | 0.00% | 132,203 |
| 2022-05-30 | 2022-05-26 | 8.124 | 18,847 | +704 | 0.00% | 153,121 |
| 2022-05-17 | 2022-05-13 | 7.676 | 18,143 | +14,844 | 0.00% | 139,261 |
| 2022-04-28 | 2022-04-26 | 7.506 | 3,299 | +3,299 | 0.00% | 24,762 |
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | -4,948 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 4,948 | +4,948 | 0.00% | 39,360 |
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | -6,597 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 6,597 | -6,598 | 0.00% | 54,797 |
| 2022-03-31 | 2022-03-29 | 8.622 | 13,195 | +13,195 | 0.00% | 113,762 |
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | -8,247 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 8,247 | -4,948 | 0.00% | 67,002 |
| 2022-03-22 | 2022-03-18 | 7.530 | 13,195 | +4,948 | 0.00% | 99,362 |
| 2022-03-18 | 2022-03-16 | 7.118 | 8,247 | +8,247 | 0.00% | 58,702 |
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | -1,649 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 1,649 | -4,948 | 0.00% | 14,837 |
| 2022-02-28 | 2022-02-24 | 8.670 | 6,597 | +6,597 | 0.00% | 57,197 |
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | -11,545 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 11,545 | +4,948 | 0.00% | 102,056 |
| 2021-11-25 | 2021-11-23 | 8.840 | 6,597 | +6,597 | 0.00% | 58,317 |
| 2021-10-11 | 2021-10-07 | 9.082 | 0 | -1,649 | ||
| 2021-09-30 | 2021-09-28 | 10.016 | 1,649 | +1,649 | 0.00% | 16,517 |
| 2021-09-29 | 2021-09-27 | 9.495 | 0 | -3,299 | ||
| 2021-09-17 | 2021-09-15 | 10.695 | 3,299 | -1,649 | 0.00% | 35,283 |
| 2021-09-06 | 2021-09-02 | 10.404 | 4,948 | +3,299 | 0.00% | 51,480 |
| 2021-09-03 | 2021-09-01 | 10.016 | 1,649 | -3,299 | 0.00% | 16,517 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,948 | -19,792 | 0.00% | 45,720 |
| 2021-08-27 | 2021-08-25 | 8.597 | 24,740 | +16,493 | 0.00% | 212,698 |
| 2021-08-23 | 2021-08-19 | 8.828 | 8,247 | -4,948 | 0.00% | 72,802 |
| 2021-08-20 | 2021-08-18 | 9.010 | 13,195 | +13,195 | 0.00% | 118,882 |
| 2021-08-19 | 2021-08-17 | 8.816 | 0 | -8,247 | ||
| 2021-07-22 | 2021-07-20 | 8.100 | 8,247 | -1,649 | 0.00% | 66,802 |
| 2021-07-19 | 2021-07-15 | 8.694 | 9,896 | -1,649 | 0.00% | 86,039 |
| 2021-07-13 | 2021-07-09 | 8.221 | 11,545 | +8,246 | 0.00% | 94,916 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,299 | -1,649 | 0.00% | 27,883 |
| 2021-06-23 | 2021-06-21 | 8.464 | 4,948 | +1,649 | 0.00% | 41,880 |
| 2021-06-04 | 2021-06-02 | 7.870 | 3,299 | -8,246 | 0.00% | 25,962 |
| 2021-06-02 | 2021-05-31 | 7.106 | 11,545 | -8,247 | 0.00% | 82,037 |
| 2021-06-01 | 2021-05-28 | 15.671 | 19,792 | +9,896 | 0.00% | 310,157 |
| 2021-05-31 | 2021-05-27 | 15.706 | 9,896 | +4,274 | 0.00% | 155,430 |
| 2021-05-27 | 2021-05-25 | 15.689 | 5,622 | +5,622 | 0.00% | 88,201 |
| 2021-03-16 | 2021-03-12 | 14.372 | 0 | -3,373 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 3,373 | +3,373 | 0.00% | 45,778 |
| 2021-03-08 | 2021-03-04 | 13.412 | 0 | -5,622 | ||
| 2021-02-26 | 2021-02-24 | 12.932 | 5,622 | +3,373 | 0.00% | 72,701 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,249 | -5,622 | 0.00% | 30,683 |
| 2021-02-19 | 2021-02-17 | 14.017 | 7,871 | -1,124 | 0.00% | 110,324 |
| 2021-02-16 | 2021-02-09 | 13.287 | 8,995 | +1,124 | 0.00% | 119,519 |
| 2021-01-29 | 2021-01-27 | 12.718 | 7,871 | -1,124 | 0.00% | 100,104 |
| 2021-01-27 | 2021-01-25 | 12.754 | 8,995 | -2,249 | 0.00% | 114,719 |
| 2021-01-20 | 2021-01-18 | 13.003 | 11,244 | +5,622 | 0.00% | 146,202 |
| 2021-01-13 | 2021-01-11 | 13.287 | 5,622 | -1,124 | 0.00% | 74,701 |
| 2021-01-12 | 2021-01-08 | 13.625 | 6,746 | -1,125 | 0.00% | 91,916 |
| 2021-01-11 | 2021-01-07 | 13.092 | 7,871 | +2,249 | 0.00% | 103,044 |
| 2021-01-08 | 2021-01-06 | 12.860 | 5,622 | +2,249 | 0.00% | 72,301 |
| 2020-12-30 | 2020-12-28 | 12.273 | 3,373 | -1,125 | 0.00% | 41,398 |
| 2020-12-29 | 2020-12-24 | 12.309 | 4,498 | +3,374 | 0.00% | 55,366 |
| 2020-11-27 | 2020-11-25 | 11.046 | 1,124 | -5,622 | 0.00% | 12,416 |
| 2020-11-12 | 2020-11-10 | 10.548 | 6,746 | -1,125 | 0.00% | 71,157 |
| 2020-11-06 | 2020-11-04 | 9.587 | 7,871 | -5,622 | 0.00% | 75,463 |
| 2020-11-04 | 2020-11-02 | 8.929 | 13,493 | -5,622 | 0.00% | 120,484 |
| 2020-11-03 | 2020-10-30 | 8.894 | 19,115 | +5,622 | 0.00% | 170,004 |
| 2020-10-22 | 2020-10-20 | 9.321 | 13,493 | -5,622 | 0.00% | 125,764 |
| 2020-09-29 | 2020-09-25 | 8.929 | 19,115 | +5,622 | 0.00% | 170,684 |
| 2020-08-31 | 2020-08-27 | 9.854 | 13,493 | +6,747 | 0.00% | 132,964 |
| 2020-08-28 | 2020-08-26 | 10.637 | 6,746 | +5,622 | 0.00% | 71,757 |
| 2020-08-07 | 2020-08-05 | 11.918 | 1,124 | +1,124 | 0.00% | 13,395 |
| 2017-12-11 | 2017-12-07 | 14.557 | 0 | -6,886 | ||
| 2017-11-30 | 2017-11-28 | 13.622 | 6,886 | -4,919 | 0.00% | 93,800 |
| 2017-11-28 | 2017-11-24 | 13.479 | 11,805 | -2,951 | 0.00% | 159,125 |
| 2017-06-09 | 2017-06-07 | 14.164 | 14,756 | +162 | 0.00% | 208,998 |
| 2016-10-19 | 2016-10-17 | 12.231 | 14,594 | -4,864 | 0.00% | 178,503 |
| 2016-10-12 | 2016-10-07 | 12.683 | 19,458 | -1,946 | 0.00% | 246,795 |
| 2016-10-11 | 2016-10-06 | 12.786 | 21,404 | -10,702 | 0.00% | 273,678 |
| 2016-10-07 | 2016-10-05 | 12.663 | 32,106 | +17,512 | 0.00% | 406,556 |
| 2016-05-17 | 2016-05-13 | 12.521 | 14,594 | +146 | 0.00% | 182,730 |
| 2015-07-10 | 2015-07-08 | 13.871 | 14,448 | +4,816 | 0.00% | 200,402 |
| 2015-06-18 | 2015-06-16 | 16.362 | 9,632 | +6,742 | 0.00% | 157,602 |
| 2015-06-08 | 2015-06-04 | 17.934 | 2,890 | +70 | 0.00% | 51,831 |
| 2015-03-26 | 2015-03-24 | 15.764 | 2,820 | -1,880 | 0.00% | 44,456 |
| 2015-03-23 | 2015-03-19 | 15.679 | 4,700 | +1,880 | 0.00% | 73,693 |
| 2015-03-20 | 2015-03-18 | 15.679 | 2,820 | -1,880 | 0.00% | 44,216 |
| 2015-03-19 | 2015-03-17 | 15.147 | 4,700 | +1,880 | 0.00% | 71,193 |
| 2015-01-08 | 2015-01-06 | 16.062 | 2,820 | -1,880 | 0.00% | 45,296 |
| 2015-01-07 | 2015-01-05 | 16.530 | 4,700 | +4,700 | 0.00% | 77,693 |
| 2014-12-01 | 2014-11-27 | 18.424 | 0 | -4,700 | ||
| 2014-08-20 | 2014-08-18 | 27.912 | 4,700 | +4,700 | 0.00% | 131,187 |
| 2014-08-12 | 2014-08-08 | 28.253 | 0 | -4,700 | ||
| 2014-07-24 | 2014-07-22 | 27.742 | 4,700 | +4,700 | 0.00% | 130,387 |
| 2014-07-21 | 2014-07-17 | 27.912 | 0 | -4,700 | ||
| 2014-07-09 | 2014-07-07 | 25.870 | 4,700 | +4,700 | 0.00% | 121,588 |
| 2014-05-14 | 2014-05-12 | 26.207 | 0 | -4,617 | ||
| 2014-05-12 | 2014-05-08 | 25.687 | 4,617 | +4,617 | 0.00% | 118,599 |
| 2014-01-08 | 2014-01-06 | 29.023 | 0 | -2,770 | ||
| 2014-01-07 | 2014-01-03 | 28.546 | 2,770 | -1,847 | 0.00% | 79,074 |
| 2014-01-03 | 2013-12-31 | 29.586 | 4,617 | +4,617 | 0.00% | 136,599 |
| 2013-12-12 | 2013-12-10 | 31.059 | 0 | -1,847 | ||
| 2013-12-06 | 2013-12-04 | 30.539 | 1,847 | -45,247 | 0.00% | 56,406 |
| 2013-12-05 | 2013-12-03 | 30.626 | 47,094 | -46,170 | 0.00% | 1,442,288 |
| 2013-12-04 | 2013-12-02 | 30.886 | 93,264 | +923 | 0.00% | 2,880,517 |
| 2013-12-03 | 2013-11-29 | 31.059 | 92,341 | +92,341 | 0.00% | 2,868,010 |
| 2013-11-28 | 2013-11-26 | 30.712 | 0 | -138,511 | ||
| 2013-11-25 | 2013-11-21 | 30.322 | 138,511 | +138,511 | 0.00% | 4,199,999 |
| 2013-11-04 | 2013-10-31 | 27.464 | 0 | -4,617 | ||
| 2013-10-08 | 2013-10-04 | 24.691 | 4,617 | -1,847 | 0.00% | 113,999 |
| 2013-10-03 | 2013-09-30 | 23.478 | 6,464 | -923 | 0.00% | 151,764 |
| 2013-10-02 | 2013-09-27 | 23.218 | 7,387 | +923 | 0.00% | 171,514 |
| 2013-09-30 | 2013-09-26 | 23.392 | 6,464 | -923 | 0.00% | 151,204 |
| 2013-09-27 | 2013-09-25 | 23.738 | 7,387 | +923 | 0.00% | 175,354 |
| 2013-09-18 | 2013-09-16 | 24.301 | 6,464 | -923 | 0.00% | 157,084 |
| 2013-09-13 | 2013-09-11 | 24.215 | 7,387 | +2,770 | 0.00% | 178,874 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,617 | -923 | 0.00% | 114,999 |
| 2013-09-04 | 2013-09-02 | 24.301 | 5,540 | -924 | 0.00% | 134,629 |
| 2013-09-02 | 2013-08-29 | 24.171 | 6,464 | -5,540 | 0.00% | 156,244 |
| 2013-08-30 | 2013-08-28 | 23.565 | 12,004 | +7,387 | 0.00% | 282,873 |
| 2013-07-31 | 2013-07-29 | 25.124 | 4,617 | -36,013 | 0.00% | 115,999 |
| 2013-07-30 | 2013-07-26 | 26.770 | 40,630 | +36,013 | 0.00% | 1,087,683 |
| 2013-07-25 | 2013-07-23 | 28.460 | 4,617 | -56,328 | 0.00% | 131,399 |
| 2013-07-24 | 2013-07-22 | 27.897 | 60,945 | +56,328 | 0.00% | 1,700,164 |
| 2013-07-19 | 2013-07-17 | 27.940 | 4,617 | +4,617 | 0.00% | 128,999 |
| 2013-07-15 | 2013-07-11 | 28.763 | 0 | -2,770 | ||
| 2013-07-04 | 2013-07-02 | 27.940 | 2,770 | +2,770 | 0.00% | 77,394 |
| 2012-12-27 | 2012-12-20 | 35.404 | 0 | -4,548 | ||
| 2012-11-29 | 2012-11-27 | 33.864 | 4,548 | -2,728 | 0.00% | 154,016 |
| 2012-11-27 | 2012-11-23 | 33.952 | 7,276 | +2,728 | 0.00% | 247,038 |
| 2012-09-24 | 2012-09-20 | 29.994 | 4,548 | -2,728 | 0.00% | 136,414 |
| 2012-09-21 | 2012-09-19 | 30.126 | 7,276 | -1,819 | 0.00% | 219,198 |
| 2012-09-18 | 2012-09-14 | 30.654 | 9,095 | +4,547 | 0.00% | 278,798 |
| 2012-06-08 | 2012-06-06 | 27.443 | 4,548 | -2,728 | 0.00% | 124,813 |
| 2012-06-07 | 2012-06-05 | 27.048 | 7,276 | +2,728 | 0.00% | 196,798 |
| 2012-06-06 | 2012-06-04 | 26.872 | 4,548 | -1,819 | 0.00% | 122,212 |
| 2012-06-05 | 2012-06-01 | 28.631 | 6,367 | +1,819 | 0.00% | 182,293 |
| 2012-05-18 | 2012-05-16 | 27.495 | 4,548 | +82 | 0.00% | 125,045 |
| 2012-05-15 | 2012-05-11 | 28.301 | 4,466 | -1,787 | 0.00% | 126,391 |
| 2012-05-14 | 2012-05-10 | 28.748 | 6,253 | +893 | 0.00% | 179,764 |
| 2012-05-11 | 2012-05-09 | 29.107 | 5,360 | +894 | 0.00% | 156,012 |
| 2012-04-25 | 2012-04-23 | 29.107 | 4,466 | -894 | 0.00% | 129,990 |
| 2012-04-24 | 2012-04-20 | 29.465 | 5,360 | +894 | 0.00% | 157,932 |
| 2012-04-20 | 2012-04-18 | 29.331 | 4,466 | -98,260 | 0.00% | 130,990 |
| 2012-04-19 | 2012-04-17 | 29.375 | 102,726 | +98,260 | 0.00% | 3,017,611 |
| 2012-01-03 | 2011-12-29 | 25.121 | 4,466 | -4,467 | 0.00% | 112,192 |
| 2011-12-29 | 2011-12-23 | 25.524 | 8,933 | +4,467 | 0.00% | 228,009 |
| 2011-12-15 | 2011-12-13 | 22.658 | 4,466 | -2,680 | 0.00% | 101,192 |
| 2011-12-14 | 2011-12-12 | 22.524 | 7,146 | +2,680 | 0.00% | 160,957 |
| 2011-12-05 | 2011-12-01 | 24.360 | 4,466 | -1,787 | 0.00% | 108,792 |
| 2011-11-22 | 2011-11-18 | 24.360 | 6,253 | +1,787 | 0.00% | 152,323 |
| 2011-09-27 | 2011-09-23 | 23.599 | 4,466 | -4,467 | 0.00% | 105,392 |
| 2011-09-22 | 2011-09-20 | 24.629 | 8,933 | -4,466 | 0.00% | 220,008 |
| 2011-09-21 | 2011-09-19 | 24.629 | 13,399 | +4,466 | 0.00% | 330,000 |
| 2011-09-15 | 2011-09-12 | 25.927 | 8,933 | +4,467 | 0.00% | 231,609 |
| 2011-09-12 | 2011-09-08 | 27.539 | 4,466 | -4,467 | 0.00% | 122,991 |
| 2011-09-06 | 2011-09-02 | 27.360 | 8,933 | +4,467 | 0.00% | 244,409 |
| 2011-05-12 | 2011-05-09 | 31.263 | 4,466 | +45 | 0.00% | 139,621 |
| 2011-04-29 | 2011-04-27 | 31.489 | 4,421 | -22,102 | 0.00% | 139,214 |
| 2011-04-28 | 2011-04-26 | 32.530 | 26,523 | +22,102 | 0.00% | 862,792 |
| 2010-12-13 | 2010-12-09 | 29.001 | 4,421 | -4,420 | 0.00% | 128,213 |
| 2010-12-06 | 2010-12-02 | 26.694 | 8,841 | -4,421 | 0.00% | 235,998 |
| 2010-11-30 | 2010-11-26 | 24.205 | 13,262 | -12,377 | 0.00% | 321,009 |
| 2010-11-22 | 2010-11-18 | 22.441 | 25,639 | +4,420 | 0.00% | 575,357 |
| 2010-10-26 | 2010-10-22 | 22.803 | 21,219 | -44,205 | 0.00% | 483,849 |
| 2010-10-25 | 2010-10-21 | 23.165 | 65,424 | +44,205 | 0.00% | 1,515,520 |
| 2010-10-22 | 2010-10-20 | 23.119 | 21,219 | +2,653 | 0.00% | 490,569 |
| 2010-10-21 | 2010-10-19 | 23.662 | 18,566 | -884 | 0.00% | 439,314 |
| 2010-10-12 | 2010-10-08 | 24.115 | 19,450 | +5,304 | 0.00% | 469,031 |
| 2010-10-08 | 2010-10-06 | 24.839 | 14,146 | -884 | 0.00% | 351,367 |
| 2010-10-07 | 2010-10-05 | 24.341 | 15,030 | -884 | 0.00% | 365,844 |
| 2010-09-15 | 2010-09-13 | 23.346 | 15,914 | -4,420 | 0.00% | 371,521 |
| 2010-08-31 | 2010-08-27 | 22.034 | 20,334 | +2,652 | 0.00% | 448,029 |
| 2010-08-30 | 2010-08-26 | 22.079 | 17,682 | +2,652 | 0.00% | 390,396 |
| 2010-08-05 | 2010-08-03 | 23.255 | 15,030 | -44,205 | 0.00% | 349,524 |
| 2010-08-04 | 2010-08-02 | 23.074 | 59,235 | +44,205 | 0.00% | 1,366,795 |
| 2010-07-05 | 2010-06-30 | 22.486 | 15,030 | -4,420 | 0.00% | 337,964 |
| 2010-07-02 | 2010-06-29 | 22.192 | 19,450 | -13,262 | 0.00% | 431,632 |
| 2010-06-30 | 2010-06-28 | 22.554 | 32,712 | +22,103 | 0.00% | 737,780 |
| 2010-06-29 | 2010-06-25 | 22.712 | 10,609 | -44,206 | 0.00% | 240,953 |
| 2010-06-28 | 2010-06-24 | 23.029 | 54,815 | +44,206 | 0.00% | 1,262,327 |
| 2010-06-23 | 2010-06-21 | 23.934 | 10,609 | -4,421 | 0.00% | 253,913 |
| 2010-06-14 | 2010-06-10 | 23.165 | 15,030 | +884 | 0.00% | 348,164 |
| 2010-06-11 | 2010-06-09 | 22.848 | 14,146 | -22,102 | 0.00% | 323,206 |
| 2010-06-09 | 2010-06-07 | 22.893 | 36,248 | +22,102 | 0.00% | 829,830 |
| 2010-06-03 | 2010-06-01 | 23.255 | 14,146 | +884 | 0.00% | 328,966 |
| 2010-05-31 | 2010-05-27 | 22.938 | 13,262 | -4,420 | 0.00% | 304,209 |
| 2010-05-26 | 2010-05-24 | 22.848 | 17,682 | +4,420 | 0.00% | 403,996 |
| 2010-05-24 | 2010-05-19 | 22.554 | 13,262 | +1,769 | 0.00% | 299,109 |
| 2010-05-20 | 2010-05-18 | 22.531 | 11,493 | -4,421 | 0.00% | 258,951 |
| 2010-05-19 | 2010-05-17 | 22.509 | 15,914 | +4,421 | 0.00% | 358,201 |
| 2010-04-29 | 2010-04-27 | 24.004 | 11,493 | +77 | 0.00% | 275,880 |
| 2010-04-16 | 2010-04-14 | 24.779 | 11,416 | +4,391 | 0.00% | 282,872 |
| 2010-03-22 | 2010-03-18 | 24.232 | 7,025 | -43,909 | 0.00% | 170,229 |
| 2010-03-19 | 2010-03-17 | 23.822 | 50,934 | +43,909 | 0.00% | 1,213,349 |
| 2010-03-15 | 2010-03-11 | 23.822 | 7,025 | -1,757 | 0.00% | 167,350 |
| 2010-03-05 | 2010-03-03 | 22.091 | 8,782 | +878 | 0.00% | 194,004 |
| 2010-02-25 | 2010-02-23 | 22.182 | 7,904 | -2,634 | 0.00% | 175,328 |
| 2010-02-24 | 2010-02-22 | 21.203 | 10,538 | -878 | 0.00% | 223,437 |
| 2010-02-23 | 2010-02-19 | 20.656 | 11,416 | +878 | 0.00% | 235,813 |
| 2010-02-19 | 2010-02-17 | 21.590 | 10,538 | -878 | 0.00% | 227,517 |
| 2010-02-18 | 2010-02-12 | 21.203 | 11,416 | +878 | 0.00% | 242,053 |
| 2010-02-17 | 2010-02-11 | 21.431 | 10,538 | -878 | 0.00% | 225,837 |
| 2010-02-12 | 2010-02-10 | 20.451 | 11,416 | -2,635 | 0.00% | 233,473 |
| 2010-02-11 | 2010-02-09 | 20.155 | 14,051 | -3,513 | 0.00% | 283,202 |
| 2010-02-10 | 2010-02-08 | 19.540 | 17,564 | +2,635 | 0.00% | 343,208 |
| 2010-02-09 | 2010-02-05 | 21.112 | 14,929 | +4,391 | 0.00% | 315,179 |
| 2010-02-08 | 2010-02-04 | 22.615 | 10,538 | -1,757 | 0.00% | 238,316 |
| 2010-02-05 | 2010-02-03 | 22.592 | 12,295 | -878 | 0.00% | 277,771 |
| 2010-02-04 | 2010-02-02 | 22.547 | 13,173 | +3,513 | 0.00% | 297,007 |
| 2010-02-03 | 2010-02-01 | 23.594 | 9,660 | -2,635 | 0.00% | 227,920 |
| 2010-02-02 | 2010-01-29 | 22.068 | 12,295 | +1,757 | 0.00% | 271,331 |
| 2010-02-01 | 2010-01-28 | 21.590 | 10,538 | -2,635 | 0.00% | 227,517 |
| 2010-01-29 | 2010-01-27 | 20.907 | 13,173 | +4,391 | 0.00% | 275,406 |
| 2010-01-28 | 2010-01-26 | 22.638 | 8,782 | +878 | 0.00% | 198,805 |
| 2010-01-26 | 2010-01-22 | 25.052 | 7,904 | +879 | 0.00% | 198,010 |
| 2010-01-19 | 2010-01-15 | 25.735 | 7,025 | +878 | 0.00% | 180,789 |
| 2010-01-15 | 2010-01-13 | 25.826 | 6,147 | -16,686 | 0.00% | 158,753 |
| 2010-01-14 | 2010-01-12 | 25.371 | 22,833 | +878 | 0.00% | 579,288 |
| 2010-01-12 | 2010-01-08 | 25.280 | 21,955 | +17,564 | 0.00% | 555,013 |
| 2010-01-11 | 2010-01-07 | 25.507 | 4,391 | -4,391 | 0.00% | 112,003 |
| 2010-01-08 | 2010-01-06 | 25.006 | 8,782 | +4,391 | 0.00% | 219,605 |
| 2009-12-04 | 2009-12-02 | 20.975 | 4,391 | -4,391 | 0.00% | 92,102 |
| 2009-12-03 | 2009-12-01 | 20.588 | 8,782 | +4,391 | 0.00% | 180,804 |
| 2009-11-11 | 2009-11-09 | 18.402 | 4,391 | -4,391 | 0.00% | 80,802 |
| 2009-11-06 | 2009-11-04 | 18.128 | 8,782 | +4,391 | 0.00% | 159,204 |
| 2009-10-16 | 2009-10-14 | 16.420 | 4,391 | -48,300 | 0.00% | 72,102 |
| 2009-09-29 | 2009-09-25 | 13.414 | 52,691 | -4,391 | 0.00% | 706,803 |
| 2009-09-28 | 2009-09-24 | 13.369 | 57,082 | +4,391 | 0.00% | 763,104 |
| 2009-09-07 | 2009-09-03 | 14.120 | 52,691 | -4,391 | 0.00% | 744,003 |
| 2009-09-04 | 2009-09-02 | 13.528 | 57,082 | +4,391 | 0.00% | 772,204 |
| 2009-08-24 | 2009-08-20 | 15.600 | 52,691 | +48,300 | 0.00% | 822,003 |
| 2009-07-27 | 2009-07-23 | 15.897 | 4,391 | -109,772 | 0.00% | 69,802 |
| 2009-07-24 | 2009-07-22 | 15.942 | 114,163 | +43,909 | 0.01% | 1,819,994 |
| 2009-07-23 | 2009-07-21 | 15.988 | 70,254 | +43,909 | 0.00% | 1,123,194 |
| 2009-07-20 | 2009-07-16 | 15.851 | 26,345 | +21,954 | 0.00% | 417,594 |
| 2009-04-29 | 2009-04-27 | 8.574 | 4,391 | +181 | 0.00% | 37,648 |
| 2009-04-28 | 2009-04-24 | 8.930 | 4,210 | -4,211 | 0.00% | 37,596 |
| 2009-04-27 | 2009-04-23 | 8.788 | 8,421 | +4,211 | 0.00% | 74,001 |
| 2009-04-21 | 2009-04-17 | 8.574 | 4,210 | -4,211 | 0.00% | 36,096 |
| 2009-04-20 | 2009-04-16 | 8.835 | 8,421 | +4,211 | 0.00% | 74,401 |
| 2009-04-17 | 2009-04-15 | 9.001 | 4,210 | -16,842 | 0.00% | 37,896 |
| 2009-03-25 | 2009-03-23 | 7.766 | 21,052 | -42,105 | 0.00% | 163,498 |
| 2009-03-16 | 2009-03-12 | 6.413 | 63,157 | -4,210 | 0.00% | 405,001 |
| 2009-03-10 | 2009-03-06 | 6.436 | 67,367 | -4,211 | 0.00% | 433,598 |
| 2009-03-09 | 2009-03-05 | 6.555 | 71,578 | +29,473 | 0.00% | 469,202 |
| 2009-03-06 | 2009-03-04 | 6.484 | 42,105 | +8,421 | 0.00% | 273,003 |
| 2009-03-05 | 2009-03-03 | 6.341 | 33,684 | -8,421 | 0.00% | 213,602 |
| 2009-03-04 | 2009-03-02 | 6.009 | 42,105 | +12,632 | 0.00% | 253,003 |
| 2009-03-03 | 2009-02-27 | 6.270 | 29,473 | +25,263 | 0.00% | 184,799 |
| 2009-03-02 | 2009-02-26 | 6.531 | 4,210 | -4,211 | 0.00% | 27,497 |
| 2009-02-27 | 2009-02-25 | 6.769 | 8,421 | +4,211 | 0.00% | 57,001 |
| 2009-02-19 | 2009-02-17 | 6.128 | 4,210 | -12,632 | 0.00% | 25,797 |
| 2009-02-18 | 2009-02-16 | 6.365 | 16,842 | +12,632 | 0.00% | 107,201 |
| 2009-02-17 | 2009-02-13 | 5.676 | 4,210 | -4,211 | 0.00% | 23,897 |
| 2009-02-13 | 2009-02-11 | 5.368 | 8,421 | +4,211 | 0.00% | 45,201 |
| 2009-01-09 | 2009-01-07 | 6.128 | 4,210 | -4,211 | 0.00% | 25,797 |
| 2009-01-07 | 2009-01-05 | 6.365 | 8,421 | +4,211 | 0.00% | 53,601 |
| 2008-12-19 | 2008-12-17 | 6.341 | 4,210 | -4,211 | 0.00% | 26,697 |
| 2008-12-17 | 2008-12-15 | 5.961 | 8,421 | +4,211 | 0.00% | 50,201 |
| 2008-10-16 | 2008-10-14 | 6.650 | 4,210 | -4,211 | 0.00% | 27,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 8,421 | +4,211 | 0.00% | 50,801 |
| 2008-09-23 | 2008-09-19 | 7.814 | 4,210 | -8,421 | 0.00% | 32,896 |
| 2008-09-22 | 2008-09-18 | 7.149 | 12,631 | +8,421 | 0.00% | 90,297 |
| 2008-09-19 | 2008-09-17 | 7.600 | 4,210 | -4,211 | 0.00% | 31,997 |
| 2008-09-18 | 2008-09-16 | 7.648 | 8,421 | -4,210 | 0.00% | 64,401 |
| 2008-09-17 | 2008-09-12 | 7.624 | 12,631 | -8,421 | 0.00% | 96,297 |
| 2008-09-02 | 2008-08-29 | 7.173 | 21,052 | -4,211 | 0.00% | 150,998 |
| 2008-09-01 | 2008-08-28 | 7.481 | 25,263 | +8,421 | 0.00% | 189,002 |
| 2008-08-25 | 2008-08-20 | 6.484 | 16,842 | -8,421 | 0.00% | 109,201 |
| 2008-08-14 | 2008-08-12 | 6.531 | 25,263 | -4,210 | 0.00% | 165,002 |
| 2008-08-01 | 2008-07-30 | 7.933 | 29,473 | +12,631 | 0.00% | 233,799 |
| 2008-07-10 | 2008-07-08 | 8.598 | 16,842 | +8,421 | 0.00% | 144,802 |
| 2008-07-09 | 2008-07-07 | 8.883 | 8,421 | -4,210 | 0.00% | 74,801 |
| 2008-07-04 | 2008-07-02 | 9.049 | 12,631 | -16,842 | 0.00% | 114,297 |
| 2008-06-23 | 2008-06-19 | 8.384 | 29,473 | +8,421 | 0.00% | 247,099 |
| 2008-06-17 | 2008-06-13 | 8.431 | 21,052 | +4,210 | 0.00% | 177,498 |
| 2008-06-11 | 2008-06-06 | 9.381 | 16,842 | +12,632 | 0.00% | 158,002 |
| 2008-05-23 | 2008-05-21 | 10.284 | 4,210 | -8,421 | 0.00% | 43,295 |
| 2008-05-16 | 2008-05-14 | 9.526 | 12,631 | -3,703 | 0.00% | 120,325 |
| 2008-05-15 | 2008-05-13 | 9.551 | 16,334 | +4,083 | 0.00% | 156,000 |
| 2008-05-14 | 2008-05-09 | 9.698 | 12,251 | +8,167 | 0.00% | 118,805 |
| 2008-04-25 | 2008-04-23 | 9.257 | 4,084 | -8,167 | 0.00% | 37,805 |
| 2008-04-23 | 2008-04-21 | 8.767 | 12,251 | +8,167 | 0.00% | 107,404 |
| 2008-04-21 | 2008-04-17 | 8.302 | 4,084 | -4,083 | 0.00% | 33,904 |
| 2008-04-17 | 2008-04-15 | 8.351 | 8,167 | +4,083 | 0.00% | 68,200 |
| 2008-04-16 | 2008-04-14 | 8.351 | 4,084 | -8,167 | 0.00% | 34,104 |
| 2008-04-15 | 2008-04-11 | 8.473 | 12,251 | +4,084 | 0.00% | 103,804 |
| 2008-04-14 | 2008-04-10 | 8.742 | 8,167 | -4,084 | 0.00% | 71,400 |
| 2008-04-11 | 2008-04-09 | 8.767 | 12,251 | +8,167 | 0.00% | 107,404 |
| 2008-03-26 | 2008-03-20 | 8.816 | 4,084 | -8,167 | 0.00% | 36,004 |
| 2008-03-20 | 2008-03-18 | 8.718 | 12,251 | +8,167 | 0.00% | 106,804 |
| 2008-01-29 | 2008-01-25 | 9.551 | 4,084 | -4,083 | 0.00% | 39,005 |
| 2008-01-28 | 2008-01-24 | 9.012 | 8,167 | +4,083 | 0.00% | 73,600 |
| 2008-01-25 | 2008-01-23 | 9.771 | 4,084 | -4,083 | 0.00% | 39,905 |
| 2008-01-24 | 2008-01-22 | 8.938 | 8,167 | -4,084 | 0.00% | 73,000 |
| 2008-01-23 | 2008-01-21 | 9.796 | 12,251 | +4,084 | 0.00% | 120,005 |
| 2008-01-22 | 2008-01-18 | 10.285 | 8,167 | +4,083 | 0.00% | 84,000 |
| 2007-12-18 | 2007-12-14 | 12.832 | 4,084 | -12,250 | 0.00% | 52,406 |
| 2007-12-17 | 2007-12-13 | 12.710 | 16,334 | +8,167 | 0.00% | 207,600 |
| 2007-12-14 | 2007-12-12 | 12.661 | 8,167 | +4,083 | 0.00% | 103,400 |
| 2007-11-06 | 2007-11-02 | 14.865 | 4,084 | -4,083 | 0.00% | 60,707 |
| 2007-10-29 | 2007-10-25 | 15.918 | 8,167 | +4,083 | 0.00% | 130,000 |
| 2007-10-16 | 2007-10-12 | 12.293 | 4,084 | -12,250 | 0.00% | 50,206 |
| 2007-10-02 | 2007-09-27 | 12.220 | 16,334 | -12,251 | 0.00% | 199,600 |
| 2007-09-24 | 2007-09-20 | 11.461 | 28,585 | -12,250 | 0.00% | 327,605 |
| 2007-09-11 | 2007-09-07 | 10.334 | 40,835 | -20,418 | 0.00% | 422,000 |
| 2007-09-03 | 2007-08-30 | 9.844 | 61,253 | +20,418 | 0.00% | 603,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 40,835 | -4,084 | 0.00% | 433,000 |
| 2007-08-24 | 2007-08-22 | 9.698 | 44,919 | +4,084 | 0.00% | 435,604 |
| 2007-07-27 | 2007-07-25 | 11.999 | 40,835 | -4,084 | 0.00% | 490,000 |
| 2007-07-20 | 2007-07-18 | 11.999 | 44,919 | +4,084 | 0.00% | 539,005 |
| 2007-07-18 | 2007-07-16 | 12.342 | 40,835 | +8,167 | 0.00% | 504,000 |
| 2007-06-26 | 2007-06-22 | 11.289 | 32,668 | 0.00% | 368,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy