History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 244,000 | +0 | 0.00% | 1,727,520 |
| 2025-10-13 | 2025-10-09 | 7.000 | 244,000 | +0 | 0.00% | 1,708,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 244,000 | +0 | 0.00% | 1,673,840 |
| 2025-10-09 | 2025-10-06 | 6.870 | 244,000 | +0 | 0.00% | 1,676,280 |
| 2025-10-08 | 2025-10-03 | 6.910 | 244,000 | +0 | 0.00% | 1,686,040 |
| 2025-10-06 | 2025-10-02 | 6.930 | 244,000 | +0 | 0.00% | 1,690,920 |
| 2025-10-03 | 2025-09-30 | 6.960 | 244,000 | +0 | 0.00% | 1,698,240 |
| 2025-10-02 | 2025-09-29 | 7.000 | 244,000 | +24,000 | 0.00% | 1,708,000 |
| 2025-09-17 | 2025-09-15 | 7.430 | 220,000 | -6,000 | 0.00% | 1,634,600 |
| 2025-09-10 | 2025-09-08 | 7.320 | 226,000 | +6,000 | 0.00% | 1,654,320 |
| 2025-09-04 | 2025-09-02 | 7.140 | 220,000 | +2,000 | 0.00% | 1,570,800 |
| 2025-09-02 | 2025-08-29 | 7.424 | 218,000 | +5,393 | 0.00% | 1,618,354 |
| 2025-08-29 | 2025-08-27 | 7.413 | 212,607 | +15,604 | 0.00% | 1,576,138 |
| 2025-08-22 | 2025-08-20 | 7.526 | 197,003 | +1,951 | 0.00% | 1,482,680 |
| 2025-08-06 | 2025-08-04 | 7.783 | 195,052 | +1,950 | 0.00% | 1,517,996 |
| 2025-07-31 | 2025-07-29 | 7.957 | 193,102 | +9,753 | 0.00% | 1,536,480 |
| 2025-07-08 | 2025-07-04 | 7.988 | 183,349 | -11,703 | 0.00% | 1,464,517 |
| 2025-06-19 | 2025-06-17 | 8.141 | 195,052 | +5,851 | 0.00% | 1,587,996 |
| 2025-06-18 | 2025-06-16 | 8.152 | 189,201 | +5,852 | 0.00% | 1,542,301 |
| 2025-06-09 | 2025-06-05 | 8.162 | 183,349 | +9,752 | 0.00% | 1,496,477 |
| 2025-06-02 | 2025-05-29 | 8.448 | 173,597 | +1,648 | 0.00% | 1,466,521 |
| 2025-05-29 | 2025-05-27 | 8.657 | 171,949 | +1,910 | 0.00% | 1,488,599 |
| 2025-05-28 | 2025-05-26 | 8.772 | 170,039 | -76,421 | 0.00% | 1,491,644 |
| 2025-05-16 | 2025-05-14 | 8.113 | 246,460 | +9,552 | 0.00% | 1,999,497 |
| 2025-05-08 | 2025-05-06 | 7.767 | 236,908 | +1,911 | 0.00% | 1,840,163 |
| 2025-04-11 | 2025-04-09 | 7.715 | 234,997 | -9,553 | 0.00% | 1,813,019 |
| 2025-03-24 | 2025-03-20 | 8.584 | 244,550 | -11,463 | 0.00% | 2,099,202 |
| 2025-03-20 | 2025-03-18 | 8.500 | 256,013 | -5,732 | 0.00% | 2,176,159 |
| 2025-03-11 | 2025-03-07 | 8.061 | 261,745 | -9,552 | 0.00% | 2,109,802 |
| 2025-02-26 | 2025-02-24 | 7.924 | 271,297 | +5,731 | 0.00% | 2,149,877 |
| 2025-01-20 | 2025-01-16 | 7.862 | 265,566 | +9,553 | 0.00% | 2,087,782 |
| 2024-12-23 | 2024-12-19 | 8.521 | 256,013 | -38,211 | 0.00% | 2,181,519 |
| 2024-12-11 | 2024-12-09 | 8.448 | 294,224 | -28,658 | 0.00% | 2,485,560 |
| 2024-12-03 | 2024-11-29 | 7.684 | 322,882 | -38,211 | 0.00% | 2,480,919 |
| 2024-11-26 | 2024-11-22 | 8.144 | 361,093 | -191,055 | 0.00% | 2,940,839 |
| 2024-10-24 | 2024-10-22 | 8.312 | 552,148 | -53,495 | 0.01% | 4,589,323 |
| 2024-10-15 | 2024-10-10 | 8.270 | 605,643 | +3,821 | 0.01% | 5,008,601 |
| 2024-10-04 | 2024-10-02 | 8.573 | 601,822 | +3,821 | 0.01% | 5,159,702 |
| 2024-10-03 | 2024-09-30 | 8.396 | 598,001 | +19,106 | 0.01% | 5,020,523 |
| 2024-09-09 | 2024-09-04 | 8.189 | 578,895 | +13,528 | 0.01% | 4,740,620 |
| 2024-09-03 | 2024-08-30 | 8.371 | 565,367 | -33,586 | 0.01% | 4,732,858 |
| 2024-07-16 | 2024-07-12 | 8.972 | 598,953 | +13,061 | 0.01% | 5,373,536 |
| 2024-07-09 | 2024-07-05 | 9.711 | 585,892 | -27,989 | 0.01% | 5,689,678 |
| 2024-07-05 | 2024-07-03 | 9.411 | 613,881 | -5,597 | 0.01% | 5,777,243 |
| 2024-06-20 | 2024-06-18 | 8.361 | 619,478 | +5,597 | 0.01% | 5,179,197 |
| 2024-06-19 | 2024-06-17 | 8.457 | 613,881 | -18,659 | 0.01% | 5,191,623 |
| 2024-06-17 | 2024-06-13 | 8.543 | 632,540 | -9,329 | 0.01% | 5,403,663 |
| 2024-06-03 | 2024-05-30 | 9.199 | 641,869 | +24,094 | 0.01% | 5,904,516 |
| 2024-05-28 | 2024-05-24 | 9.143 | 617,775 | -8,980 | 0.01% | 5,648,477 |
| 2024-05-17 | 2024-05-14 | 9.199 | 626,755 | -116,730 | 0.01% | 5,765,484 |
| 2024-05-06 | 2024-05-02 | 8.119 | 743,485 | -17,959 | 0.01% | 6,036,117 |
| 2024-05-03 | 2024-04-30 | 8.497 | 761,444 | +14,367 | 0.01% | 6,470,240 |
| 2024-04-24 | 2024-04-22 | 8.219 | 747,077 | -1,796 | 0.01% | 6,140,159 |
| 2024-04-16 | 2024-04-12 | 8.063 | 748,873 | -3,592 | 0.01% | 6,038,160 |
| 2024-04-15 | 2024-04-11 | 8.230 | 752,465 | -3,591 | 0.01% | 6,192,822 |
| 2024-04-11 | 2024-04-09 | 7.863 | 756,056 | -8,980 | 0.01% | 5,944,517 |
| 2024-04-05 | 2024-04-02 | 7.484 | 765,036 | +8,980 | 0.01% | 5,725,442 |
| 2024-04-03 | 2024-03-28 | 7.272 | 756,056 | +1,795 | 0.01% | 5,498,257 |
| 2024-03-21 | 2024-03-19 | 8.041 | 754,261 | -3,591 | 0.01% | 6,064,804 |
| 2024-03-08 | 2024-03-06 | 7.618 | 757,852 | +8,979 | 0.01% | 5,772,958 |
| 2024-03-06 | 2024-03-04 | 7.618 | 748,873 | +3,592 | 0.01% | 5,704,560 |
| 2024-03-04 | 2024-02-29 | 7.450 | 745,281 | +3,591 | 0.01% | 5,552,698 |
| 2024-02-27 | 2024-02-23 | 8.141 | 741,690 | -7,183 | 0.01% | 6,038,064 |
| 2023-12-14 | 2023-12-12 | 7.618 | 748,873 | +5,388 | 0.01% | 5,704,560 |
| 2023-11-17 | 2023-11-15 | 7.952 | 743,485 | -5,388 | 0.01% | 5,911,917 |
| 2023-09-19 | 2023-09-15 | 7.061 | 748,873 | -8,979 | 0.01% | 5,287,560 |
| 2023-09-18 | 2023-09-14 | 6.960 | 757,852 | -19,755 | 0.01% | 5,274,998 |
| 2023-09-12 | 2023-09-07 | 6.916 | 777,607 | -3,591 | 0.01% | 5,377,862 |
| 2023-09-11 | 2023-09-06 | 6.849 | 781,198 | -28,734 | 0.01% | 5,350,497 |
| 2023-09-07 | 2023-09-05 | 6.760 | 809,932 | -10,775 | 0.01% | 5,475,139 |
| 2023-09-06 | 2023-09-04 | 6.760 | 820,707 | -5,388 | 0.01% | 5,547,978 |
| 2023-08-30 | 2023-08-28 | 6.159 | 826,095 | +10,775 | 0.01% | 5,087,601 |
| 2023-08-23 | 2023-08-21 | 6.114 | 815,320 | +7,184 | 0.01% | 4,984,922 |
| 2023-08-21 | 2023-08-17 | 6.381 | 808,136 | +8,979 | 0.01% | 5,156,998 |
| 2023-08-18 | 2023-08-16 | 6.370 | 799,157 | +7,183 | 0.01% | 5,090,800 |
| 2023-08-16 | 2023-08-14 | 6.504 | 791,974 | +5,388 | 0.01% | 5,150,883 |
| 2023-08-08 | 2023-08-04 | 6.782 | 786,586 | +10,775 | 0.01% | 5,334,840 |
| 2023-08-04 | 2023-08-02 | 6.916 | 775,811 | +8,979 | 0.01% | 5,365,441 |
| 2023-07-25 | 2023-07-21 | 6.894 | 766,832 | -19,754 | 0.01% | 5,286,263 |
| 2023-07-10 | 2023-07-06 | 6.649 | 786,586 | +8,979 | 0.01% | 5,229,720 |
| 2023-07-04 | 2023-06-30 | 6.860 | 777,607 | -8,979 | 0.01% | 5,334,562 |
| 2023-06-26 | 2023-06-21 | 6.626 | 786,586 | +8,979 | 0.01% | 5,212,200 |
| 2023-06-12 | 2023-06-08 | 6.704 | 777,607 | +3,592 | 0.01% | 5,213,322 |
| 2023-06-09 | 2023-06-07 | 6.727 | 774,015 | +7,183 | 0.01% | 5,206,480 |
| 2023-06-08 | 2023-06-06 | 6.849 | 766,832 | +10,776 | 0.01% | 5,252,103 |
| 2023-06-07 | 2023-06-05 | 6.827 | 756,056 | +5,387 | 0.01% | 5,161,457 |
| 2023-06-05 | 2023-06-01 | 7.167 | 750,669 | +34,483 | 0.01% | 5,380,185 |
| 2023-05-31 | 2023-05-29 | 7.611 | 716,186 | +5,140 | 0.01% | 5,450,719 |
| 2023-05-18 | 2023-05-16 | 8.906 | 711,046 | -8,567 | 0.01% | 6,332,900 |
| 2023-05-10 | 2023-05-08 | 8.801 | 719,613 | -42,834 | 0.01% | 6,333,601 |
| 2023-05-09 | 2023-05-05 | 8.603 | 762,447 | -6,853 | 0.01% | 6,559,300 |
| 2023-05-05 | 2023-05-03 | 8.171 | 769,300 | -59,968 | 0.01% | 6,285,997 |
| 2023-05-02 | 2023-04-27 | 8.101 | 829,268 | -5,140 | 0.01% | 6,717,919 |
| 2023-04-25 | 2023-04-21 | 7.739 | 834,408 | -8,567 | 0.01% | 6,457,618 |
| 2023-04-14 | 2023-04-12 | 7.331 | 842,975 | -8,567 | 0.01% | 6,179,520 |
| 2023-04-12 | 2023-04-06 | 7.085 | 851,542 | +8,567 | 0.01% | 6,033,581 |
| 2023-03-29 | 2023-03-27 | 7.156 | 842,975 | +8,567 | 0.01% | 6,031,920 |
| 2023-03-27 | 2023-03-23 | 7.471 | 834,408 | +5,140 | 0.01% | 6,233,598 |
| 2023-03-24 | 2023-03-22 | 7.552 | 829,268 | +6,853 | 0.01% | 6,262,959 |
| 2023-03-15 | 2023-03-13 | 7.833 | 822,415 | -3,426 | 0.01% | 6,441,602 |
| 2023-03-09 | 2023-03-07 | 8.019 | 825,841 | -6,854 | 0.01% | 6,622,677 |
| 2023-02-28 | 2023-02-24 | 7.692 | 832,695 | -8,567 | 0.01% | 6,405,481 |
| 2023-02-23 | 2023-02-21 | 7.973 | 841,262 | -1,713 | 0.01% | 6,707,062 |
| 2023-02-16 | 2023-02-14 | 7.903 | 842,975 | -17,134 | 0.01% | 6,661,680 |
| 2023-02-15 | 2023-02-13 | 7.657 | 860,109 | -10,280 | 0.01% | 6,586,242 |
| 2023-02-14 | 2023-02-10 | 7.459 | 870,389 | -8,567 | 0.01% | 6,492,241 |
| 2023-02-13 | 2023-02-09 | 7.342 | 878,956 | +17,134 | 0.01% | 6,453,542 |
| 2023-02-10 | 2023-02-08 | 7.284 | 861,822 | -25,701 | 0.01% | 6,277,440 |
| 2023-01-31 | 2023-01-27 | 7.529 | 887,523 | +17,134 | 0.01% | 6,682,204 |
| 2023-01-20 | 2023-01-18 | 7.296 | 870,389 | -6,853 | 0.01% | 6,350,001 |
| 2023-01-17 | 2023-01-13 | 7.191 | 877,242 | -6,854 | 0.01% | 6,307,838 |
| 2023-01-16 | 2023-01-12 | 7.202 | 884,096 | -17,133 | 0.01% | 6,367,442 |
| 2023-01-13 | 2023-01-11 | 7.120 | 901,229 | +8,566 | 0.01% | 6,417,197 |
| 2023-01-11 | 2023-01-09 | 7.296 | 892,663 | -8,566 | 0.01% | 6,512,503 |
| 2023-01-05 | 2023-01-03 | 6.584 | 901,229 | -8,567 | 0.01% | 5,933,277 |
| 2023-01-03 | 2022-12-29 | 6.502 | 909,796 | +8,567 | 0.01% | 5,915,338 |
| 2022-12-22 | 2022-12-20 | 6.665 | 901,229 | +8,566 | 0.01% | 6,006,917 |
| 2022-12-15 | 2022-12-13 | 6.875 | 892,663 | -8,566 | 0.01% | 6,137,383 |
| 2022-12-07 | 2022-12-05 | 6.759 | 901,229 | +8,566 | 0.01% | 6,091,077 |
| 2022-12-02 | 2022-11-30 | 7.004 | 892,663 | -1,713 | 0.01% | 6,252,003 |
| 2022-11-29 | 2022-11-25 | 6.420 | 894,376 | -5,140 | 0.01% | 5,742,000 |
| 2022-11-25 | 2022-11-23 | 6.222 | 899,516 | +5,140 | 0.01% | 5,596,500 |
| 2022-11-17 | 2022-11-15 | 6.537 | 894,376 | -3,427 | 0.01% | 5,846,400 |
| 2022-11-16 | 2022-11-14 | 6.245 | 897,803 | -3,426 | 0.01% | 5,606,802 |
| 2022-11-08 | 2022-11-04 | 6.058 | 901,229 | -22,274 | 0.01% | 5,459,877 |
| 2022-11-07 | 2022-11-03 | 5.883 | 923,503 | +5,140 | 0.01% | 5,433,119 |
| 2022-11-04 | 2022-11-02 | 5.953 | 918,363 | +8,567 | 0.01% | 5,467,200 |
| 2022-11-03 | 2022-11-01 | 5.883 | 909,796 | +8,567 | 0.01% | 5,352,479 |
| 2022-11-02 | 2022-10-31 | 5.475 | 901,229 | +8,566 | 0.01% | 4,933,878 |
| 2022-10-31 | 2022-10-27 | 6.070 | 892,663 | +3,427 | 0.01% | 5,418,402 |
| 2022-09-29 | 2022-09-27 | 6.829 | 889,236 | +1,713 | 0.01% | 6,072,301 |
| 2022-09-28 | 2022-09-26 | 6.875 | 887,523 | +5,141 | 0.01% | 6,102,043 |
| 2022-09-27 | 2022-09-23 | 7.062 | 882,382 | +8,566 | 0.01% | 6,231,497 |
| 2022-09-08 | 2022-09-06 | 7.739 | 873,816 | +1,714 | 0.01% | 6,762,603 |
| 2022-09-02 | 2022-08-31 | 7.996 | 872,102 | -17,134 | 0.01% | 6,973,298 |
| 2022-08-29 | 2022-08-25 | 7.891 | 889,236 | -17,134 | 0.01% | 7,016,881 |
| 2022-08-23 | 2022-08-19 | 6.747 | 906,370 | -10,280 | 0.01% | 6,115,243 |
| 2022-08-18 | 2022-08-16 | 6.689 | 916,650 | -8,567 | 0.01% | 6,131,102 |
| 2022-08-17 | 2022-08-15 | 6.572 | 925,217 | +8,567 | 0.01% | 6,080,403 |
| 2022-08-15 | 2022-08-11 | 6.735 | 916,650 | -17,133 | 0.01% | 6,173,902 |
| 2022-08-04 | 2022-08-02 | 6.537 | 933,783 | +17,133 | 0.01% | 6,103,998 |
| 2022-08-02 | 2022-07-29 | 6.747 | 916,650 | +8,567 | 0.01% | 6,184,602 |
| 2022-07-28 | 2022-07-26 | 6.969 | 908,083 | -8,567 | 0.01% | 6,328,201 |
| 2022-07-21 | 2022-07-19 | 6.992 | 916,650 | +5,140 | 0.01% | 6,409,302 |
| 2022-07-18 | 2022-07-14 | 7.039 | 911,510 | -3,426 | 0.01% | 6,415,923 |
| 2022-07-13 | 2022-07-11 | 7.261 | 914,936 | +8,566 | 0.01% | 6,642,958 |
| 2022-07-08 | 2022-07-06 | 7.296 | 906,370 | +1,714 | 0.01% | 6,612,504 |
| 2022-07-04 | 2022-06-29 | 7.447 | 904,656 | -1,714 | 0.01% | 6,737,279 |
| 2022-06-30 | 2022-06-28 | 7.564 | 906,370 | -11,993 | 0.01% | 6,855,844 |
| 2022-06-28 | 2022-06-24 | 7.319 | 918,363 | -10,280 | 0.01% | 6,721,440 |
| 2022-06-27 | 2022-06-23 | 7.109 | 928,643 | +5,140 | 0.01% | 6,601,558 |
| 2022-06-22 | 2022-06-20 | 7.074 | 923,503 | +3,427 | 0.01% | 6,532,679 |
| 2022-06-21 | 2022-06-17 | 7.144 | 920,076 | -10,281 | 0.01% | 6,572,877 |
| 2022-06-20 | 2022-06-16 | 7.109 | 930,357 | +15,421 | 0.01% | 6,613,743 |
| 2022-06-17 | 2022-06-15 | 7.412 | 914,936 | -5,140 | 0.01% | 6,781,797 |
| 2022-06-15 | 2022-06-13 | 7.517 | 920,076 | +3,426 | 0.01% | 6,916,557 |
| 2022-06-14 | 2022-06-10 | 7.681 | 916,650 | +3,427 | 0.01% | 7,040,602 |
| 2022-06-10 | 2022-06-08 | 7.727 | 913,223 | +22,274 | 0.01% | 7,056,920 |
| 2022-06-09 | 2022-06-07 | 7.716 | 890,949 | +1,713 | 0.01% | 6,874,398 |
| 2022-06-08 | 2022-06-06 | 7.611 | 889,236 | +6,854 | 0.01% | 6,767,761 |
| 2022-06-06 | 2022-06-01 | 7.634 | 882,382 | +20,560 | 0.01% | 6,736,197 |
| 2022-05-30 | 2022-05-26 | 8.124 | 861,822 | +35,499 | 0.01% | 7,001,808 |
| 2022-05-26 | 2022-05-24 | 8.076 | 826,323 | +1,649 | 0.01% | 6,673,319 |
| 2022-05-23 | 2022-05-19 | 7.955 | 824,674 | +1,650 | 0.01% | 6,560,002 |
| 2022-05-20 | 2022-05-18 | 8.052 | 823,024 | -8,247 | 0.01% | 6,626,716 |
| 2022-05-16 | 2022-05-12 | 7.542 | 831,271 | +8,247 | 0.01% | 6,269,759 |
| 2022-05-04 | 2022-04-29 | 8.003 | 823,024 | +4,948 | 0.01% | 6,586,796 |
| 2022-04-29 | 2022-04-27 | 7.700 | 818,076 | -3,299 | 0.01% | 6,299,197 |
| 2022-04-27 | 2022-04-25 | 7.591 | 821,375 | +8,247 | 0.01% | 6,234,959 |
| 2022-04-25 | 2022-04-21 | 8.246 | 813,128 | -16,494 | 0.01% | 6,704,797 |
| 2022-04-20 | 2022-04-14 | 8.149 | 829,622 | +16,494 | 0.01% | 6,760,321 |
| 2022-04-19 | 2022-04-13 | 8.112 | 813,128 | -3,299 | 0.01% | 6,596,337 |
| 2022-04-13 | 2022-04-11 | 7.955 | 816,427 | +8,247 | 0.01% | 6,494,400 |
| 2022-04-11 | 2022-04-07 | 8.161 | 808,180 | +8,246 | 0.01% | 6,595,397 |
| 2022-04-06 | 2022-04-01 | 8.367 | 799,934 | +8,247 | 0.01% | 6,693,004 |
| 2022-04-04 | 2022-03-31 | 8.282 | 791,687 | -8,247 | 0.01% | 6,556,801 |
| 2022-04-01 | 2022-03-30 | 8.306 | 799,934 | -3,298 | 0.01% | 6,644,504 |
| 2022-03-28 | 2022-03-24 | 8.452 | 803,232 | -11,546 | 0.01% | 6,788,778 |
| 2022-03-25 | 2022-03-23 | 8.318 | 814,778 | +8,247 | 0.01% | 6,777,682 |
| 2022-03-24 | 2022-03-22 | 8.391 | 806,531 | -4,948 | 0.01% | 6,767,760 |
| 2022-03-23 | 2022-03-21 | 8.124 | 811,479 | +1,649 | 0.01% | 6,592,800 |
| 2022-03-22 | 2022-03-18 | 7.530 | 809,830 | -1,649 | 0.01% | 6,098,223 |
| 2022-03-18 | 2022-03-16 | 7.118 | 811,479 | +3,299 | 0.01% | 5,776,080 |
| 2022-03-17 | 2022-03-15 | 6.439 | 808,180 | +9,896 | 0.01% | 5,203,798 |
| 2022-03-16 | 2022-03-14 | 7.906 | 798,284 | +65,974 | 0.01% | 6,311,358 |
| 2022-03-03 | 2022-03-01 | 9.301 | 732,310 | +8,246 | 0.01% | 6,810,957 |
| 2022-03-01 | 2022-02-25 | 8.997 | 724,064 | -3,298 | 0.01% | 6,514,764 |
| 2022-02-28 | 2022-02-24 | 8.670 | 727,362 | +65,974 | 0.01% | 6,306,298 |
| 2022-02-25 | 2022-02-23 | 8.828 | 661,388 | +46,181 | 0.01% | 5,838,557 |
| 2022-02-23 | 2022-02-21 | 9.858 | 615,207 | -8,246 | 0.01% | 6,064,983 |
| 2022-02-21 | 2022-02-17 | 9.883 | 623,453 | -13,195 | 0.01% | 6,161,396 |
| 2022-02-18 | 2022-02-16 | 9.555 | 636,648 | +16,493 | 0.01% | 6,083,358 |
| 2022-02-17 | 2022-02-15 | 9.834 | 620,155 | +8,247 | 0.01% | 6,098,723 |
| 2022-02-14 | 2022-02-10 | 10.331 | 611,908 | -8,247 | 0.01% | 6,321,841 |
| 2022-02-11 | 2022-02-09 | 10.331 | 620,155 | -9,896 | 0.01% | 6,407,043 |
| 2022-02-10 | 2022-02-08 | 10.052 | 630,051 | +11,546 | 0.01% | 6,333,562 |
| 2022-02-09 | 2022-02-07 | 10.186 | 618,505 | +6,597 | 0.01% | 6,299,997 |
| 2022-02-08 | 2022-02-04 | 10.065 | 611,908 | -39,584 | 0.01% | 6,158,600 |
| 2022-02-07 | 2022-01-31 | 9.749 | 651,492 | -32,987 | 0.01% | 6,351,597 |
| 2022-01-19 | 2022-01-17 | 9.313 | 684,479 | +65,974 | 0.01% | 6,374,398 |
| 2021-12-01 | 2021-11-29 | 8.913 | 618,505 | -13,195 | 0.01% | 5,512,497 |
| 2021-11-26 | 2021-11-24 | 8.840 | 631,700 | -3,299 | 0.01% | 5,584,139 |
| 2021-11-25 | 2021-11-23 | 8.840 | 634,999 | -9,896 | 0.01% | 5,613,302 |
| 2021-11-22 | 2021-11-18 | 8.464 | 644,895 | -3,299 | 0.01% | 5,458,361 |
| 2021-11-09 | 2021-11-05 | 8.088 | 648,194 | +3,299 | 0.01% | 5,242,623 |
| 2021-11-05 | 2021-11-03 | 8.076 | 644,895 | +16,494 | 0.01% | 5,208,121 |
| 2021-10-29 | 2021-10-27 | 8.646 | 628,401 | -9,897 | 0.01% | 5,433,056 |
| 2021-10-28 | 2021-10-26 | 8.609 | 638,298 | -6,597 | 0.01% | 5,495,404 |
| 2021-10-27 | 2021-10-25 | 8.537 | 644,895 | -82,467 | 0.01% | 5,505,281 |
| 2021-10-25 | 2021-10-21 | 8.270 | 727,362 | +4,948 | 0.01% | 6,015,238 |
| 2021-10-22 | 2021-10-20 | 8.294 | 722,414 | +82,467 | 0.01% | 5,991,838 |
| 2021-10-21 | 2021-10-19 | 8.221 | 639,947 | -16,493 | 0.01% | 5,261,281 |
| 2021-10-20 | 2021-10-18 | 8.173 | 656,440 | +74,220 | 0.01% | 5,365,037 |
| 2021-10-19 | 2021-10-15 | 8.088 | 582,220 | +4,948 | 0.01% | 4,709,022 |
| 2021-10-18 | 2021-10-12 | 8.452 | 577,272 | +8,247 | 0.01% | 4,879,003 |
| 2021-10-15 | 2021-10-11 | 8.925 | 569,025 | -8,247 | 0.01% | 5,078,401 |
| 2021-10-12 | 2021-10-08 | 8.840 | 577,272 | +11,546 | 0.01% | 5,103,003 |
| 2021-10-11 | 2021-10-07 | 9.082 | 565,726 | +4,948 | 0.01% | 5,138,138 |
| 2021-10-08 | 2021-10-06 | 9.204 | 560,778 | +4,948 | 0.01% | 5,161,198 |
| 2021-10-06 | 2021-10-04 | 9.143 | 555,830 | +1,649 | 0.01% | 5,081,959 |
| 2021-09-23 | 2021-09-20 | 10.137 | 554,181 | -3,298 | 0.01% | 5,617,922 |
| 2021-09-21 | 2021-09-17 | 10.635 | 557,479 | -4,949 | 0.01% | 5,928,515 |
| 2021-09-13 | 2021-09-09 | 10.574 | 562,428 | +6,598 | 0.01% | 5,947,045 |
| 2021-09-06 | 2021-09-02 | 10.404 | 555,830 | -122,052 | 0.01% | 5,782,919 |
| 2021-09-03 | 2021-09-01 | 10.016 | 677,882 | -16,493 | 0.01% | 6,789,721 |
| 2021-09-01 | 2021-08-30 | 9.580 | 694,375 | -28,039 | 0.01% | 6,651,797 |
| 2021-08-31 | 2021-08-27 | 9.240 | 722,414 | -11,546 | 0.01% | 6,675,118 |
| 2021-08-30 | 2021-08-26 | 8.816 | 733,960 | +24,741 | 0.01% | 6,470,303 |
| 2021-08-27 | 2021-08-25 | 8.597 | 709,219 | +39,584 | 0.01% | 6,097,396 |
| 2021-08-24 | 2021-08-20 | 8.694 | 669,635 | -16,494 | 0.01% | 5,822,039 |
| 2021-08-23 | 2021-08-19 | 8.828 | 686,129 | +3,299 | 0.01% | 6,056,964 |
| 2021-08-20 | 2021-08-18 | 9.010 | 682,830 | -3,299 | 0.01% | 6,152,041 |
| 2021-08-13 | 2021-08-11 | 8.597 | 686,129 | -8,246 | 0.01% | 5,898,884 |
| 2021-08-09 | 2021-08-05 | 8.258 | 694,375 | -3,299 | 0.01% | 5,734,017 |
| 2021-08-06 | 2021-08-04 | 8.185 | 697,674 | -16,494 | 0.01% | 5,710,500 |
| 2021-08-05 | 2021-08-03 | 8.088 | 714,168 | +1,650 | 0.01% | 5,776,224 |
| 2021-08-04 | 2021-08-02 | 8.185 | 712,518 | +1,649 | 0.01% | 5,831,999 |
| 2021-07-29 | 2021-07-27 | 7.991 | 710,869 | -3,299 | 0.01% | 5,680,582 |
| 2021-07-13 | 2021-07-09 | 8.221 | 714,168 | +16,494 | 0.01% | 5,871,484 |
| 2021-07-09 | 2021-07-07 | 8.452 | 697,674 | +16,493 | 0.01% | 5,896,620 |
| 2021-07-08 | 2021-07-06 | 8.415 | 681,181 | -28,038 | 0.01% | 5,732,444 |
| 2021-07-02 | 2021-06-29 | 8.755 | 709,219 | +8,246 | 0.01% | 6,209,196 |
| 2021-06-25 | 2021-06-23 | 8.876 | 700,973 | -8,246 | 0.01% | 6,222,002 |
| 2021-06-24 | 2021-06-22 | 8.731 | 709,219 | -32,987 | 0.01% | 6,191,996 |
| 2021-06-22 | 2021-06-18 | 8.828 | 742,206 | -8,247 | 0.01% | 6,551,996 |
| 2021-06-21 | 2021-06-17 | 8.888 | 750,453 | -26,390 | 0.01% | 6,670,299 |
| 2021-06-18 | 2021-06-16 | 8.609 | 776,843 | -11,545 | 0.01% | 6,688,203 |
| 2021-06-17 | 2021-06-15 | 8.428 | 788,388 | -9,896 | 0.01% | 6,644,199 |
| 2021-06-16 | 2021-06-11 | 8.415 | 798,284 | -14,844 | 0.01% | 6,717,918 |
| 2021-06-15 | 2021-06-10 | 8.221 | 813,128 | +1,649 | 0.01% | 6,685,077 |
| 2021-06-11 | 2021-06-09 | 8.415 | 811,479 | -1,649 | 0.01% | 6,828,960 |
| 2021-06-10 | 2021-06-08 | 8.391 | 813,128 | -8,247 | 0.01% | 6,823,117 |
| 2021-06-04 | 2021-06-02 | 7.870 | 821,375 | -16,494 | 0.01% | 6,464,039 |
| 2021-06-01 | 2021-05-28 | 15.671 | 837,869 | +32,987 | 0.01% | 13,130,088 |
| 2021-05-31 | 2021-05-27 | 15.706 | 804,882 | +266,302 | 0.01% | 12,641,789 |
| 2021-05-28 | 2021-05-26 | 15.902 | 538,580 | +14,617 | 0.01% | 8,564,527 |
| 2021-05-27 | 2021-05-25 | 15.689 | 523,963 | +5,622 | 0.01% | 8,220,246 |
| 2021-05-25 | 2021-05-21 | 16.044 | 518,341 | +11,244 | 0.01% | 8,316,445 |
| 2021-05-21 | 2021-05-18 | 16.347 | 507,097 | -3,373 | 0.01% | 8,289,382 |
| 2021-05-17 | 2021-05-13 | 15.297 | 510,470 | +25,861 | 0.01% | 7,808,800 |
| 2021-05-12 | 2021-05-10 | 15.440 | 484,609 | +2,249 | 0.01% | 7,482,157 |
| 2021-05-11 | 2021-05-07 | 15.351 | 482,360 | +7,870 | 0.01% | 7,404,534 |
| 2021-05-07 | 2021-05-05 | 15.226 | 474,490 | +3,373 | 0.01% | 7,224,644 |
| 2021-05-05 | 2021-05-03 | 14.942 | 471,117 | +6,747 | 0.01% | 7,039,206 |
| 2021-05-04 | 2021-04-30 | 14.835 | 464,370 | +5,622 | 0.01% | 6,888,836 |
| 2021-05-03 | 2021-04-29 | 15.048 | 458,748 | +11,243 | 0.01% | 6,903,354 |
| 2021-04-26 | 2021-04-22 | 14.870 | 447,505 | +5,622 | 0.01% | 6,654,567 |
| 2021-03-31 | 2021-03-29 | 14.853 | 441,883 | -2,248 | 0.01% | 6,563,106 |
| 2021-03-30 | 2021-03-26 | 14.586 | 444,131 | +1,124 | 0.01% | 6,477,994 |
| 2021-03-26 | 2021-03-24 | 14.888 | 443,007 | +53,970 | 0.01% | 6,595,560 |
| 2021-03-16 | 2021-03-12 | 14.372 | 389,037 | -5,622 | 0.01% | 5,591,366 |
| 2021-03-12 | 2021-03-10 | 13.910 | 394,659 | -2,248 | 0.01% | 5,489,647 |
| 2021-03-10 | 2021-03-08 | 13.785 | 396,907 | -3,373 | 0.01% | 5,471,496 |
| 2021-03-09 | 2021-03-05 | 13.572 | 400,280 | +33,731 | 0.01% | 5,432,554 |
| 2021-03-05 | 2021-03-03 | 13.607 | 366,549 | -2,249 | 0.01% | 4,987,801 |
| 2021-03-02 | 2021-02-26 | 12.683 | 368,798 | +30,359 | 0.01% | 4,677,284 |
| 2021-03-01 | 2021-02-25 | 13.127 | 338,439 | -3,374 | 0.01% | 4,442,755 |
| 2021-02-26 | 2021-02-24 | 12.932 | 341,813 | -11,243 | 0.01% | 4,420,166 |
| 2021-02-22 | 2021-02-18 | 14.052 | 353,056 | -5,622 | 0.01% | 4,961,195 |
| 2021-02-19 | 2021-02-17 | 14.017 | 358,678 | +11,244 | 0.01% | 5,027,436 |
| 2021-02-10 | 2021-02-08 | 13.127 | 347,434 | -2,249 | 0.01% | 4,560,834 |
| 2021-02-09 | 2021-02-05 | 12.754 | 349,683 | -11,244 | 0.01% | 4,459,737 |
| 2021-02-08 | 2021-02-04 | 12.683 | 360,927 | +2,249 | 0.01% | 4,577,460 |
| 2021-02-01 | 2021-01-28 | 11.935 | 358,678 | +6,746 | 0.01% | 4,280,977 |
| 2021-01-25 | 2021-01-21 | 12.825 | 351,932 | +5,622 | 0.01% | 4,513,460 |
| 2021-01-15 | 2021-01-13 | 12.967 | 346,310 | +1,124 | 0.01% | 4,490,639 |
| 2021-01-12 | 2021-01-08 | 13.625 | 345,186 | -11,243 | 0.01% | 4,703,245 |
| 2021-01-11 | 2021-01-07 | 13.092 | 356,429 | -17,991 | 0.01% | 4,666,233 |
| 2021-01-06 | 2021-01-04 | 12.451 | 374,420 | +5,622 | 0.01% | 4,662,005 |
| 2021-01-05 | 2020-12-31 | 11.918 | 368,798 | +2,249 | 0.01% | 4,395,203 |
| 2021-01-04 | 2020-12-29 | 12.113 | 366,549 | +2,249 | 0.01% | 4,440,121 |
| 2020-12-30 | 2020-12-28 | 12.273 | 364,300 | +5,622 | 0.01% | 4,471,198 |
| 2020-12-29 | 2020-12-24 | 12.309 | 358,678 | +8,995 | 0.01% | 4,414,957 |
| 2020-12-23 | 2020-12-21 | 11.562 | 349,683 | -1,125 | 0.01% | 4,042,998 |
| 2020-12-22 | 2020-12-18 | 11.348 | 350,808 | -28,109 | 0.01% | 3,981,125 |
| 2020-12-11 | 2020-12-09 | 10.370 | 378,917 | +1,124 | 0.01% | 3,929,418 |
| 2020-12-08 | 2020-12-04 | 10.495 | 377,793 | +28,110 | 0.01% | 3,964,802 |
| 2020-12-02 | 2020-11-30 | 10.388 | 349,683 | +2,249 | 0.01% | 3,632,478 |
| 2020-11-26 | 2020-11-24 | 10.922 | 347,434 | +2,248 | 0.01% | 3,794,515 |
| 2020-11-23 | 2020-11-19 | 11.420 | 345,186 | -1,124 | 0.01% | 3,941,884 |
| 2020-11-13 | 2020-11-11 | 10.833 | 346,310 | -3,373 | 0.01% | 3,751,439 |
| 2020-11-06 | 2020-11-04 | 9.587 | 349,683 | -5,622 | 0.01% | 3,352,578 |
| 2020-09-24 | 2020-09-22 | 9.303 | 355,305 | -5,622 | 0.01% | 3,305,359 |
| 2020-09-23 | 2020-09-21 | 9.232 | 360,927 | +4,498 | 0.01% | 3,331,980 |
| 2020-09-18 | 2020-09-16 | 9.463 | 356,429 | -5,622 | 0.01% | 3,372,875 |
| 2020-09-15 | 2020-09-11 | 9.232 | 362,051 | -5,622 | 0.01% | 3,342,356 |
| 2020-09-14 | 2020-09-10 | 9.267 | 367,673 | +11,244 | 0.01% | 3,407,337 |
| 2020-09-10 | 2020-09-08 | 9.250 | 356,429 | +5,621 | 0.01% | 3,296,795 |
| 2020-09-01 | 2020-08-28 | 10.139 | 350,808 | +7,871 | 0.01% | 3,556,804 |
| 2020-08-31 | 2020-08-27 | 9.854 | 342,937 | +2,249 | 0.01% | 3,379,401 |
| 2020-08-27 | 2020-08-25 | 11.437 | 340,688 | -4,498 | 0.01% | 3,896,579 |
| 2020-08-26 | 2020-08-24 | 11.526 | 345,186 | +4,498 | 0.01% | 3,978,724 |
| 2020-08-18 | 2020-08-14 | 11.455 | 340,688 | +1,124 | 0.01% | 3,902,638 |
| 2020-08-17 | 2020-08-13 | 11.793 | 339,564 | -4,497 | 0.01% | 4,004,523 |
| 2020-08-11 | 2020-08-07 | 11.544 | 344,061 | +6,746 | 0.01% | 3,971,877 |
| 2020-07-29 | 2020-07-27 | 11.562 | 337,315 | -13,493 | 0.01% | 3,900,000 |
| 2020-07-28 | 2020-07-24 | 11.580 | 350,808 | -2,248 | 0.01% | 4,062,245 |
| 2020-07-21 | 2020-07-17 | 9.837 | 353,056 | +2,248 | 0.01% | 3,472,837 |
| 2020-07-20 | 2020-07-16 | 9.587 | 350,808 | +10,120 | 0.01% | 3,363,364 |
| 2020-07-15 | 2020-07-13 | 10.512 | 340,688 | -1,125 | 0.01% | 3,581,459 |
| 2020-07-14 | 2020-07-10 | 10.032 | 341,813 | -3,373 | 0.01% | 3,429,125 |
| 2020-07-13 | 2020-07-09 | 10.014 | 345,186 | -3,373 | 0.01% | 3,456,823 |
| 2020-07-10 | 2020-07-08 | 9.516 | 348,559 | +5,622 | 0.01% | 3,317,002 |
| 2020-07-09 | 2020-07-07 | 9.552 | 342,937 | -56,219 | 0.01% | 3,275,701 |
| 2020-07-08 | 2020-07-06 | 10.228 | 399,156 | -5,622 | 0.01% | 4,082,499 |
| 2020-07-02 | 2020-06-29 | 8.787 | 404,778 | +2,249 | 0.01% | 3,556,800 |
| 2020-06-23 | 2020-06-19 | 9.089 | 402,529 | -2,249 | 0.01% | 3,658,758 |
| 2020-06-18 | 2020-06-16 | 9.321 | 404,778 | -12,368 | 0.01% | 3,772,800 |
| 2020-06-12 | 2020-06-10 | 8.751 | 417,146 | +2,249 | 0.01% | 3,650,638 |
| 2020-06-11 | 2020-06-09 | 8.912 | 414,897 | +2,248 | 0.01% | 3,697,376 |
| 2020-06-09 | 2020-06-05 | 8.645 | 412,649 | -1,124 | 0.01% | 3,567,243 |
| 2020-06-08 | 2020-06-04 | 8.591 | 413,773 | -2,249 | 0.01% | 3,554,880 |
| 2020-06-05 | 2020-06-03 | 8.627 | 416,022 | +112,439 | 0.01% | 3,589,002 |
| 2020-06-03 | 2020-06-01 | 9.232 | 303,583 | -16,866 | 0.01% | 2,802,621 |
| 2020-06-02 | 2020-05-29 | 8.968 | 320,449 | +18,526 | 0.01% | 2,873,628 |
| 2020-05-28 | 2020-05-26 | 8.741 | 301,923 | +10,593 | 0.01% | 2,639,096 |
| 2020-05-20 | 2020-05-18 | 9.043 | 291,330 | +11,654 | 0.01% | 2,634,503 |
| 2020-05-18 | 2020-05-14 | 8.873 | 279,676 | -2,119 | 0.01% | 2,481,596 |
| 2020-05-15 | 2020-05-13 | 9.156 | 281,795 | +9,534 | 0.01% | 2,580,198 |
| 2020-05-14 | 2020-05-12 | 9.232 | 272,261 | +2,119 | 0.01% | 2,513,462 |
| 2020-05-12 | 2020-05-08 | 9.496 | 270,142 | +2,119 | 0.01% | 2,565,300 |
| 2020-05-08 | 2020-05-06 | 9.515 | 268,023 | +1,059 | 0.01% | 2,550,237 |
| 2020-05-07 | 2020-05-05 | 9.666 | 266,964 | +4,238 | 0.01% | 2,580,481 |
| 2020-05-06 | 2020-05-04 | 9.515 | 262,726 | +2,118 | 0.01% | 2,499,836 |
| 2020-05-05 | 2020-04-29 | 9.534 | 260,608 | +1,060 | 0.01% | 2,484,604 |
| 2020-05-04 | 2020-04-28 | 9.458 | 259,548 | -13,772 | 0.01% | 2,454,898 |
| 2020-04-29 | 2020-04-27 | 9.213 | 273,320 | -6,356 | 0.01% | 2,518,078 |
| 2020-04-28 | 2020-04-24 | 8.741 | 279,676 | -2,119 | 0.01% | 2,444,636 |
| 2020-04-27 | 2020-04-23 | 8.458 | 281,795 | +2,119 | 0.01% | 2,383,358 |
| 2020-04-24 | 2020-04-22 | 8.175 | 279,676 | -63,563 | 0.01% | 2,286,236 |
| 2020-04-23 | 2020-04-21 | 8.326 | 343,239 | +7,415 | 0.01% | 2,857,677 |
| 2020-04-21 | 2020-04-17 | 8.533 | 335,824 | -11,653 | 0.01% | 2,865,683 |
| 2020-04-17 | 2020-04-15 | 8.401 | 347,477 | +2,119 | 0.01% | 2,919,201 |
| 2020-04-09 | 2020-04-07 | 8.873 | 345,358 | -4,238 | 0.01% | 3,064,399 |
| 2020-04-08 | 2020-04-06 | 8.647 | 349,596 | +2,119 | 0.01% | 3,022,804 |
| 2020-04-07 | 2020-04-03 | 8.628 | 347,477 | -4,237 | 0.01% | 2,997,921 |
| 2020-04-06 | 2020-04-02 | 8.647 | 351,714 | -2,119 | 0.01% | 3,041,117 |
| 2020-04-03 | 2020-04-01 | 8.099 | 353,833 | +4,237 | 0.01% | 2,865,719 |
| 2020-04-01 | 2020-03-30 | 7.816 | 349,596 | +4,238 | 0.01% | 2,732,403 |
| 2020-03-31 | 2020-03-27 | 8.080 | 345,358 | -3,178 | 0.01% | 2,790,559 |
| 2020-03-30 | 2020-03-26 | 8.288 | 348,536 | -30,722 | 0.01% | 2,888,618 |
| 2020-03-27 | 2020-03-25 | 7.948 | 379,258 | +30,722 | 0.01% | 3,014,358 |
| 2020-03-26 | 2020-03-24 | 6.457 | 348,536 | +12,712 | 0.01% | 2,250,359 |
| 2020-03-24 | 2020-03-20 | 6.721 | 335,824 | -1,059 | 0.01% | 2,257,042 |
| 2020-03-23 | 2020-03-19 | 5.720 | 336,883 | +1,059 | 0.01% | 1,927,080 |
| 2020-03-20 | 2020-03-18 | 6.324 | 335,824 | +1,060 | 0.01% | 2,123,902 |
| 2020-03-18 | 2020-03-16 | 7.325 | 334,764 | +19,069 | 0.01% | 2,452,158 |
| 2020-03-17 | 2020-03-13 | 7.929 | 315,695 | +2,118 | 0.01% | 2,503,197 |
| 2020-03-16 | 2020-03-12 | 8.212 | 313,577 | -5,297 | 0.01% | 2,575,203 |
| 2020-03-13 | 2020-03-11 | 8.703 | 318,874 | -2,118 | 0.01% | 2,775,224 |
| 2020-03-11 | 2020-03-09 | 8.854 | 320,992 | +1,059 | 0.01% | 2,842,137 |
| 2020-03-10 | 2020-03-06 | 10.119 | 319,933 | -3,178 | 0.01% | 3,237,441 |
| 2020-03-03 | 2020-02-28 | 10.270 | 323,111 | +11,653 | 0.01% | 3,318,399 |
| 2020-02-27 | 2020-02-25 | 11.176 | 311,458 | +15,891 | 0.01% | 3,480,961 |
| 2020-02-14 | 2020-02-12 | 12.158 | 295,567 | -10,594 | 0.01% | 3,593,518 |
| 2019-12-30 | 2019-12-24 | 12.913 | 306,161 | -5,297 | 0.01% | 3,953,520 |
| 2019-12-23 | 2019-12-19 | 13.159 | 311,458 | +5,297 | 0.01% | 4,098,361 |
| 2019-11-28 | 2019-11-26 | 12.762 | 306,161 | +2,119 | 0.01% | 3,907,280 |
| 2019-11-27 | 2019-11-25 | 13.045 | 304,042 | +1,059 | 0.01% | 3,966,337 |
| 2019-11-22 | 2019-11-20 | 12.970 | 302,983 | +1,060 | 0.01% | 3,929,642 |
| 2019-11-19 | 2019-11-15 | 13.045 | 301,923 | +1,059 | 0.01% | 3,938,694 |
| 2019-10-30 | 2019-10-28 | 13.782 | 300,864 | +5,297 | 0.01% | 4,146,399 |
| 2019-10-29 | 2019-10-25 | 14.084 | 295,567 | -1,060 | 0.01% | 4,162,677 |
| 2019-10-28 | 2019-10-24 | 13.970 | 296,627 | -1,059 | 0.01% | 4,144,006 |
| 2019-10-21 | 2019-10-17 | 12.555 | 297,686 | -55,088 | 0.01% | 3,737,301 |
| 2019-10-09 | 2019-10-04 | 12.422 | 352,774 | +58,266 | 0.01% | 4,382,283 |
| 2019-09-24 | 2019-09-20 | 13.045 | 294,508 | -5,297 | 0.01% | 3,841,963 |
| 2019-09-09 | 2019-09-05 | 13.196 | 299,805 | -3,178 | 0.01% | 3,956,344 |
| 2019-08-29 | 2019-08-27 | 12.460 | 302,983 | -1,059 | 0.01% | 3,775,202 |
| 2019-08-28 | 2019-08-26 | 12.234 | 304,042 | +11,653 | 0.01% | 3,719,517 |
| 2019-08-02 | 2019-07-31 | 12.970 | 292,389 | +1,059 | 0.01% | 3,792,239 |
| 2019-07-16 | 2019-07-12 | 13.725 | 291,330 | +92,166 | 0.01% | 3,998,505 |
| 2019-07-12 | 2019-07-10 | 13.442 | 199,164 | -1,059 | 0.00% | 2,677,126 |
| 2019-07-04 | 2019-07-02 | 12.838 | 200,223 | +8,475 | 0.00% | 2,570,401 |
| 2019-06-28 | 2019-06-26 | 12.706 | 191,748 | +1,059 | 0.00% | 2,436,261 |
| 2019-06-24 | 2019-06-20 | 13.102 | 190,689 | -1,059 | 0.00% | 2,498,406 |
| 2019-06-13 | 2019-06-11 | 13.804 | 191,748 | +7,125 | 0.00% | 2,646,831 |
| 2019-05-27 | 2019-05-23 | 13.941 | 184,623 | +1,020 | 0.00% | 2,573,819 |
| 2019-05-09 | 2019-05-07 | 15.862 | 183,603 | +5,100 | 0.00% | 2,912,399 |
| 2019-04-08 | 2019-04-03 | 16.470 | 178,503 | -5,100 | 0.00% | 2,940,001 |
| 2019-04-04 | 2019-04-02 | 15.902 | 183,603 | +5,100 | 0.00% | 2,919,599 |
| 2019-03-29 | 2019-03-27 | 16.078 | 178,503 | +15,300 | 0.00% | 2,870,001 |
| 2019-03-26 | 2019-03-22 | 16.529 | 163,203 | +10,200 | 0.00% | 2,697,605 |
| 2019-03-22 | 2019-03-20 | 17.568 | 153,003 | +27,541 | 0.00% | 2,688,008 |
| 2019-03-07 | 2019-03-05 | 17.725 | 125,462 | -10,200 | 0.00% | 2,223,839 |
| 2019-02-28 | 2019-02-26 | 17.608 | 135,662 | -5,100 | 0.00% | 2,388,676 |
| 2019-02-26 | 2019-02-22 | 17.510 | 140,762 | -1,020 | 0.00% | 2,464,674 |
| 2019-02-22 | 2019-02-20 | 17.333 | 141,782 | +1,020 | 0.00% | 2,457,514 |
| 2019-01-24 | 2019-01-22 | 15.961 | 140,762 | +5,100 | 0.00% | 2,246,635 |
| 2019-01-16 | 2019-01-14 | 16.608 | 135,662 | -10,200 | 0.00% | 2,253,016 |
| 2019-01-02 | 2018-12-27 | 15.843 | 145,862 | -5,100 | 0.00% | 2,310,873 |
| 2018-12-12 | 2018-12-10 | 17.960 | 150,962 | -2,041 | 0.00% | 2,711,351 |
| 2018-11-27 | 2018-11-23 | 18.725 | 153,003 | +2,041 | 0.00% | 2,865,009 |
| 2018-11-23 | 2018-11-21 | 17.666 | 150,962 | -2,041 | 0.00% | 2,666,951 |
| 2018-11-13 | 2018-11-09 | 19.490 | 153,003 | -5,100 | 0.00% | 2,982,009 |
| 2018-11-05 | 2018-11-01 | 18.196 | 158,103 | -5,100 | 0.00% | 2,876,807 |
| 2018-10-30 | 2018-10-26 | 17.725 | 163,203 | -5,100 | 0.00% | 2,892,805 |
| 2018-10-05 | 2018-10-03 | 17.568 | 168,303 | -96,901 | 0.00% | 2,956,804 |
| 2018-09-21 | 2018-09-19 | 17.294 | 265,204 | -5,100 | 0.01% | 4,586,393 |
| 2018-09-18 | 2018-09-14 | 17.313 | 270,304 | -5,101 | 0.01% | 4,679,892 |
| 2018-09-17 | 2018-09-13 | 17.059 | 275,405 | -10,200 | 0.01% | 4,698,008 |
| 2018-09-11 | 2018-09-07 | 16.510 | 285,605 | -51,001 | 0.01% | 4,715,205 |
| 2018-09-10 | 2018-09-06 | 17.039 | 336,606 | -25,500 | 0.01% | 5,735,407 |
| 2018-09-07 | 2018-09-05 | 16.490 | 362,106 | -15,300 | 0.01% | 5,971,100 |
| 2018-08-31 | 2018-08-29 | 15.706 | 377,406 | -5,100 | 0.01% | 5,927,396 |
| 2018-08-24 | 2018-08-22 | 14.313 | 382,506 | -6,120 | 0.01% | 5,474,995 |
| 2018-08-17 | 2018-08-15 | 13.372 | 388,626 | -37,741 | 0.01% | 5,196,834 |
| 2018-08-14 | 2018-08-10 | 15.039 | 426,367 | +5,100 | 0.01% | 6,412,119 |
| 2018-08-13 | 2018-08-09 | 14.784 | 421,267 | -6,120 | 0.01% | 6,228,040 |
| 2018-07-31 | 2018-07-27 | 13.431 | 427,387 | +167,283 | 0.01% | 5,740,299 |
| 2018-07-05 | 2018-07-03 | 13.353 | 260,104 | -5,100 | 0.01% | 3,473,096 |
| 2018-06-21 | 2018-06-19 | 13.627 | 265,204 | -637,511 | 0.01% | 3,613,995 |
| 2018-06-15 | 2018-06-13 | 13.725 | 902,715 | -6,120 | 0.02% | 12,390,001 |
| 2018-06-14 | 2018-06-12 | 13.902 | 908,835 | +1,020 | 0.02% | 12,634,380 |
| 2018-06-13 | 2018-06-11 | 14.039 | 907,815 | +6,120 | 0.02% | 12,744,800 |
| 2018-06-12 | 2018-06-08 | 14.333 | 901,695 | -7,140 | 0.02% | 12,924,081 |
| 2018-06-04 | 2018-05-31 | 14.000 | 908,835 | +1,020 | 0.02% | 12,723,480 |
| 2018-05-30 | 2018-05-28 | 14.862 | 907,815 | +32,306 | 0.02% | 13,491,926 |
| 2018-05-28 | 2018-05-24 | 15.492 | 875,509 | -4,919 | 0.02% | 13,563,595 |
| 2018-05-25 | 2018-05-23 | 15.391 | 880,428 | -4,919 | 0.02% | 13,550,301 |
| 2018-05-24 | 2018-05-21 | 15.147 | 885,347 | -54,104 | 0.02% | 13,410,007 |
| 2018-05-23 | 2018-05-18 | 14.618 | 939,451 | -1,967 | 0.02% | 13,732,900 |
| 2018-05-17 | 2018-05-15 | 14.211 | 941,418 | -7,870 | 0.02% | 13,378,854 |
| 2018-05-15 | 2018-05-11 | 13.988 | 949,288 | -984 | 0.02% | 13,278,397 |
| 2018-05-11 | 2018-05-09 | 13.784 | 950,272 | +54,105 | 0.02% | 13,098,961 |
| 2018-05-08 | 2018-05-04 | 13.723 | 896,167 | +4,918 | 0.02% | 12,298,494 |
| 2018-05-07 | 2018-05-03 | 13.825 | 891,249 | -10,821 | 0.02% | 12,321,603 |
| 2018-04-24 | 2018-04-20 | 12.931 | 902,070 | +14,756 | 0.02% | 11,664,244 |
| 2018-04-23 | 2018-04-19 | 13.134 | 887,314 | +9,837 | 0.02% | 11,653,841 |
| 2018-04-03 | 2018-03-28 | 13.622 | 877,477 | +14,756 | 0.02% | 11,952,803 |
| 2018-03-29 | 2018-03-27 | 13.825 | 862,721 | +5,902 | 0.02% | 11,927,200 |
| 2018-03-28 | 2018-03-26 | 13.784 | 856,819 | +122,965 | 0.02% | 11,810,764 |
| 2018-03-23 | 2018-03-21 | 14.394 | 733,854 | -59,023 | 0.02% | 10,563,362 |
| 2018-03-22 | 2018-03-20 | 14.964 | 792,877 | -2,951 | 0.02% | 11,864,320 |
| 2018-03-19 | 2018-03-15 | 14.394 | 795,828 | +5,902 | 0.02% | 11,455,438 |
| 2018-03-13 | 2018-03-09 | 14.516 | 789,926 | -37,381 | 0.02% | 11,466,842 |
| 2018-02-27 | 2018-02-23 | 14.821 | 827,307 | +984 | 0.02% | 12,261,778 |
| 2018-02-23 | 2018-02-21 | 14.882 | 826,323 | +491,859 | 0.02% | 12,297,594 |
| 2018-02-07 | 2018-02-05 | 15.696 | 334,464 | -14,756 | 0.01% | 5,249,596 |
| 2018-02-05 | 2018-02-01 | 15.757 | 349,220 | +2,951 | 0.01% | 5,502,500 |
| 2018-02-01 | 2018-01-30 | 15.777 | 346,269 | -9,837 | 0.01% | 5,463,042 |
| 2018-01-30 | 2018-01-26 | 16.326 | 356,106 | +15,739 | 0.01% | 5,813,719 |
| 2018-01-29 | 2018-01-25 | 16.244 | 340,367 | +147,558 | 0.01% | 5,529,087 |
| 2018-01-26 | 2018-01-24 | 15.960 | 192,809 | -4,918 | 0.00% | 3,077,203 |
| 2018-01-23 | 2018-01-19 | 15.533 | 197,727 | +4,918 | 0.00% | 3,071,274 |
| 2018-01-17 | 2018-01-15 | 15.879 | 192,809 | +1,968 | 0.00% | 3,061,523 |
| 2017-12-22 | 2017-12-20 | 16.407 | 190,841 | -3,935 | 0.00% | 3,131,154 |
| 2017-12-20 | 2017-12-18 | 15.777 | 194,776 | -7,870 | 0.00% | 3,072,956 |
| 2017-12-12 | 2017-12-08 | 14.659 | 202,646 | -9,837 | 0.01% | 2,970,520 |
| 2017-12-06 | 2017-12-04 | 14.232 | 212,483 | -984 | 0.01% | 3,023,998 |
| 2017-12-05 | 2017-12-01 | 13.825 | 213,467 | +9,837 | 0.01% | 2,951,202 |
| 2017-11-29 | 2017-11-27 | 13.561 | 203,630 | -19,674 | 0.01% | 2,761,384 |
| 2017-11-27 | 2017-11-23 | 13.439 | 223,304 | +9,837 | 0.01% | 3,000,939 |
| 2017-11-22 | 2017-11-20 | 13.235 | 213,467 | +9,837 | 0.01% | 2,825,342 |
| 2017-11-20 | 2017-11-16 | 13.642 | 203,630 | +9,837 | 0.01% | 2,777,944 |
| 2017-11-15 | 2017-11-13 | 13.906 | 193,793 | +984 | 0.00% | 2,694,967 |
| 2017-10-23 | 2017-10-19 | 14.842 | 192,809 | +9,837 | 0.00% | 2,861,603 |
| 2017-10-03 | 2017-09-28 | 14.760 | 182,972 | +4,919 | 0.00% | 2,700,726 |
| 2017-09-18 | 2017-09-14 | 15.086 | 178,053 | -2,951 | 0.00% | 2,686,040 |
| 2017-09-14 | 2017-09-12 | 15.025 | 181,004 | +2,951 | 0.00% | 2,719,517 |
| 2017-08-09 | 2017-08-07 | 15.513 | 178,053 | -9,837 | 0.00% | 2,762,060 |
| 2017-07-14 | 2017-07-12 | 14.455 | 187,890 | -4,919 | 0.00% | 2,716,017 |
| 2017-06-22 | 2017-06-20 | 13.215 | 192,809 | +9,837 | 0.00% | 2,548,003 |
| 2017-06-09 | 2017-06-07 | 14.164 | 182,972 | +2,009 | 0.00% | 2,591,539 |
| 2017-05-05 | 2017-05-02 | 14.164 | 180,963 | -69,077 | 0.00% | 2,563,084 |
| 2017-04-13 | 2017-04-11 | 15.603 | 250,040 | -2,919 | 0.01% | 3,901,262 |
| 2017-03-29 | 2017-03-27 | 14.719 | 252,959 | -973 | 0.01% | 3,723,205 |
| 2017-03-06 | 2017-03-02 | 14.390 | 253,932 | -2,918 | 0.01% | 3,654,006 |
| 2017-02-17 | 2017-02-15 | 13.670 | 256,850 | -15,567 | 0.01% | 3,511,196 |
| 2017-02-14 | 2017-02-10 | 13.485 | 272,417 | +44,754 | 0.01% | 3,673,600 |
| 2017-02-13 | 2017-02-09 | 13.362 | 227,663 | +34,052 | 0.01% | 3,042,003 |
| 2017-02-10 | 2017-02-08 | 13.054 | 193,611 | -4,864 | 0.00% | 2,527,304 |
| 2017-01-23 | 2017-01-19 | 12.622 | 198,475 | -24,323 | 0.01% | 2,505,117 |
| 2016-12-13 | 2016-12-09 | 12.005 | 222,798 | -4,865 | 0.01% | 2,674,718 |
| 2016-12-02 | 2016-11-30 | 11.656 | 227,663 | +4,865 | 0.01% | 2,653,563 |
| 2016-11-15 | 2016-11-11 | 11.656 | 222,798 | +4,864 | 0.01% | 2,596,858 |
| 2016-09-21 | 2016-09-19 | 12.005 | 217,934 | -1,945 | 0.01% | 2,616,325 |
| 2016-09-07 | 2016-09-05 | 11.717 | 219,879 | -5,838 | 0.01% | 2,576,395 |
| 2016-09-05 | 2016-09-01 | 11.615 | 225,717 | +1,946 | 0.01% | 2,621,601 |
| 2016-08-17 | 2016-08-15 | 12.437 | 223,771 | -2,919 | 0.01% | 2,782,999 |
| 2016-08-11 | 2016-08-09 | 12.149 | 226,690 | -2,919 | 0.01% | 2,754,062 |
| 2016-08-03 | 2016-07-29 | 12.046 | 229,609 | +2,919 | 0.01% | 2,765,925 |
| 2016-07-19 | 2016-07-15 | 12.067 | 226,690 | +19,458 | 0.01% | 2,735,422 |
| 2016-07-18 | 2016-07-14 | 12.046 | 207,232 | +2,919 | 0.01% | 2,496,366 |
| 2016-07-15 | 2016-07-13 | 12.745 | 204,313 | +5,838 | 0.01% | 2,604,003 |
| 2016-06-17 | 2016-06-15 | 13.074 | 198,475 | -38,917 | 0.01% | 2,594,877 |
| 2016-06-01 | 2016-05-30 | 12.971 | 237,392 | -2,919 | 0.01% | 3,079,281 |
| 2016-05-19 | 2016-05-17 | 12.642 | 240,311 | +17,513 | 0.01% | 3,038,104 |
| 2016-05-17 | 2016-05-13 | 12.521 | 222,798 | +2,228 | 0.01% | 2,789,634 |
| 2016-05-11 | 2016-05-09 | 12.895 | 220,570 | +24,080 | 0.01% | 2,844,177 |
| 2016-04-25 | 2016-04-21 | 14.327 | 196,490 | -24,080 | 0.01% | 2,815,193 |
| 2016-04-22 | 2016-04-20 | 13.933 | 220,570 | +24,080 | 0.01% | 3,073,177 |
| 2016-03-24 | 2016-03-22 | 13.684 | 196,490 | -28,896 | 0.01% | 2,688,713 |
| 2016-03-22 | 2016-03-18 | 12.957 | 225,386 | +24,080 | 0.01% | 2,920,318 |
| 2016-03-21 | 2016-03-17 | 13.289 | 201,306 | -24,080 | 0.01% | 2,675,194 |
| 2016-03-18 | 2016-03-16 | 12.998 | 225,386 | +24,080 | 0.01% | 2,929,678 |
| 2016-03-08 | 2016-03-04 | 12.791 | 201,306 | -2,890 | 0.01% | 2,574,874 |
| 2016-03-07 | 2016-03-03 | 12.376 | 204,196 | -24,080 | 0.01% | 2,527,040 |
| 2016-03-04 | 2016-03-02 | 12.272 | 228,276 | +24,080 | 0.01% | 2,801,343 |
| 2016-03-01 | 2016-02-26 | 11.711 | 204,196 | -48,159 | 0.01% | 2,391,360 |
| 2016-02-29 | 2016-02-25 | 11.067 | 252,355 | +48,159 | 0.01% | 2,792,915 |
| 2016-01-29 | 2016-01-27 | 11.109 | 204,196 | -48,159 | 0.01% | 2,268,400 |
| 2016-01-27 | 2016-01-25 | 11.441 | 252,355 | -1,927 | 0.01% | 2,887,235 |
| 2016-01-26 | 2016-01-22 | 11.067 | 254,282 | +4,816 | 0.01% | 2,814,242 |
| 2016-01-25 | 2016-01-21 | 10.714 | 249,466 | +38,528 | 0.01% | 2,672,881 |
| 2015-12-16 | 2015-12-14 | 13.289 | 210,938 | +7,705 | 0.01% | 2,803,196 |
| 2015-12-01 | 2015-11-27 | 13.829 | 203,233 | -4,816 | 0.01% | 2,810,523 |
| 2015-11-30 | 2015-11-26 | 14.410 | 208,049 | +4,816 | 0.01% | 2,998,083 |
| 2015-11-24 | 2015-11-20 | 13.684 | 203,233 | -9,632 | 0.01% | 2,780,983 |
| 2015-10-27 | 2015-10-23 | 13.476 | 212,865 | -4,816 | 0.01% | 2,868,584 |
| 2015-10-14 | 2015-10-12 | 13.538 | 217,681 | -48,159 | 0.01% | 2,947,045 |
| 2015-10-13 | 2015-10-09 | 13.227 | 265,840 | -4,816 | 0.01% | 3,516,239 |
| 2015-10-12 | 2015-10-08 | 13.040 | 270,656 | -24,080 | 0.01% | 3,529,360 |
| 2015-10-09 | 2015-10-07 | 13.310 | 294,736 | -9,632 | 0.01% | 3,922,923 |
| 2015-10-06 | 2015-10-02 | 12.043 | 304,368 | +24,080 | 0.01% | 3,665,604 |
| 2015-09-21 | 2015-09-17 | 11.960 | 280,288 | +9,632 | 0.01% | 3,352,321 |
| 2015-09-14 | 2015-09-10 | 11.628 | 270,656 | -1,926 | 0.01% | 3,147,200 |
| 2015-09-04 | 2015-09-01 | 11.171 | 272,582 | -4,816 | 0.01% | 3,045,076 |
| 2015-08-28 | 2015-08-26 | 10.507 | 277,398 | -37,565 | 0.01% | 2,914,556 |
| 2015-08-27 | 2015-08-25 | 10.154 | 314,963 | +14,448 | 0.01% | 3,198,063 |
| 2015-08-26 | 2015-08-24 | 9.842 | 300,515 | +39,491 | 0.01% | 2,957,761 |
| 2015-08-24 | 2015-08-20 | 12.417 | 261,024 | +9,632 | 0.01% | 3,241,158 |
| 2015-08-20 | 2015-08-18 | 13.518 | 251,392 | +46,233 | 0.01% | 3,398,217 |
| 2015-08-18 | 2015-08-14 | 14.099 | 205,159 | +4,816 | 0.01% | 2,892,537 |
| 2015-08-13 | 2015-08-11 | 14.639 | 200,343 | -963 | 0.01% | 2,932,796 |
| 2015-08-12 | 2015-08-10 | 14.556 | 201,306 | +5,779 | 0.01% | 2,930,174 |
| 2015-08-04 | 2015-07-31 | 15.345 | 195,527 | -7,706 | 0.01% | 3,000,335 |
| 2015-07-21 | 2015-07-17 | 15.116 | 203,233 | -7,705 | 0.01% | 3,072,163 |
| 2015-07-20 | 2015-07-16 | 14.701 | 210,938 | +4,816 | 0.01% | 3,101,035 |
| 2015-07-17 | 2015-07-15 | 14.680 | 206,122 | -19,264 | 0.01% | 3,025,954 |
| 2015-07-16 | 2015-07-14 | 14.784 | 225,386 | -19,264 | 0.01% | 3,332,158 |
| 2015-07-13 | 2015-07-09 | 14.473 | 244,650 | +38,528 | 0.01% | 3,540,761 |
| 2015-07-10 | 2015-07-08 | 13.871 | 206,122 | +49,122 | 0.01% | 2,859,035 |
| 2015-07-09 | 2015-07-07 | 15.033 | 157,000 | +7,706 | 0.00% | 2,360,244 |
| 2015-07-08 | 2015-07-06 | 15.262 | 149,294 | -34,675 | 0.00% | 2,278,496 |
| 2015-07-07 | 2015-07-03 | 16.072 | 183,969 | -4,816 | 0.00% | 2,956,679 |
| 2015-07-02 | 2015-06-29 | 16.134 | 188,785 | +9,632 | 0.00% | 3,045,840 |
| 2015-06-29 | 2015-06-25 | 16.674 | 179,153 | -963 | 0.00% | 2,987,158 |
| 2015-06-24 | 2015-06-22 | 16.258 | 180,116 | +2,889 | 0.00% | 2,928,415 |
| 2015-06-17 | 2015-06-15 | 16.487 | 177,227 | +4,816 | 0.00% | 2,921,925 |
| 2015-06-12 | 2015-06-10 | 16.632 | 172,411 | +3,853 | 0.00% | 2,867,584 |
| 2015-06-11 | 2015-06-09 | 16.674 | 168,558 | +4,816 | 0.00% | 2,810,500 |
| 2015-06-08 | 2015-06-04 | 17.934 | 163,742 | +3,927 | 0.00% | 2,936,621 |
| 2015-06-02 | 2015-05-29 | 17.913 | 159,815 | +4,700 | 0.00% | 2,862,793 |
| 2015-05-28 | 2015-05-26 | 18.275 | 155,115 | -23,502 | 0.00% | 2,834,701 |
| 2015-05-26 | 2015-05-21 | 17.977 | 178,617 | -4,701 | 0.00% | 3,210,996 |
| 2015-05-22 | 2015-05-20 | 18.296 | 183,318 | +940 | 0.00% | 3,354,006 |
| 2015-05-21 | 2015-05-19 | 18.807 | 182,378 | +9,401 | 0.00% | 3,429,928 |
| 2015-05-20 | 2015-05-18 | 19.105 | 172,977 | +14,102 | 0.00% | 3,304,646 |
| 2015-05-18 | 2015-05-14 | 19.679 | 158,875 | -940 | 0.00% | 3,126,494 |
| 2015-05-15 | 2015-05-13 | 19.573 | 159,815 | +4,700 | 0.00% | 3,127,992 |
| 2015-05-05 | 2015-04-30 | 19.636 | 155,115 | +4,700 | 0.00% | 3,045,901 |
| 2015-04-29 | 2015-04-27 | 20.190 | 150,415 | -3,760 | 0.00% | 3,036,810 |
| 2015-04-24 | 2015-04-22 | 19.700 | 154,175 | -14,101 | 0.00% | 3,037,283 |
| 2015-04-23 | 2015-04-21 | 19.785 | 168,276 | -59,226 | 0.00% | 3,329,396 |
| 2015-04-22 | 2015-04-20 | 19.168 | 227,502 | +3,760 | 0.01% | 4,360,841 |
| 2015-04-17 | 2015-04-15 | 20.147 | 223,742 | -940 | 0.01% | 4,507,729 |
| 2015-04-16 | 2015-04-14 | 19.913 | 224,682 | +70,507 | 0.01% | 4,474,087 |
| 2015-04-15 | 2015-04-13 | 20.509 | 154,175 | -5,640 | 0.00% | 3,161,923 |
| 2015-04-14 | 2015-04-10 | 18.402 | 159,815 | -8,461 | 0.00% | 2,940,992 |
| 2015-04-13 | 2015-04-09 | 18.083 | 168,276 | -14,102 | 0.00% | 3,042,996 |
| 2015-04-10 | 2015-04-08 | 17.594 | 182,378 | -5,640 | 0.00% | 3,208,767 |
| 2015-04-08 | 2015-04-01 | 15.977 | 188,018 | +9,401 | 0.00% | 3,003,998 |
| 2015-03-31 | 2015-03-27 | 16.126 | 178,617 | -4,701 | 0.00% | 2,880,396 |
| 2015-03-27 | 2015-03-25 | 15.658 | 183,318 | +4,701 | 0.00% | 2,870,405 |
| 2015-03-24 | 2015-03-20 | 15.892 | 178,617 | -3,761 | 0.00% | 2,838,596 |
| 2015-03-23 | 2015-03-19 | 15.679 | 182,378 | -1,880 | 0.00% | 2,859,567 |
| 2015-03-19 | 2015-03-17 | 15.147 | 184,258 | +3,761 | 0.00% | 2,791,044 |
| 2015-03-18 | 2015-03-16 | 15.254 | 180,497 | +1,880 | 0.00% | 2,753,274 |
| 2015-03-13 | 2015-03-11 | 15.381 | 178,617 | +4,700 | 0.00% | 2,747,397 |
| 2015-03-06 | 2015-03-04 | 16.190 | 173,917 | +1,880 | 0.00% | 2,815,704 |
| 2015-02-23 | 2015-02-16 | 16.445 | 172,037 | +9,401 | 0.00% | 2,829,187 |
| 2015-02-13 | 2015-02-11 | 16.147 | 162,636 | +3,761 | 0.00% | 2,626,145 |
| 2015-02-10 | 2015-02-06 | 17.105 | 158,875 | -2,821 | 0.00% | 2,717,515 |
| 2015-02-09 | 2015-02-05 | 17.190 | 161,696 | -1,880 | 0.00% | 2,779,527 |
| 2015-02-02 | 2015-01-29 | 17.317 | 163,576 | -4,700 | 0.00% | 2,832,724 |
| 2015-01-29 | 2015-01-27 | 17.573 | 168,276 | +4,700 | 0.00% | 2,957,076 |
| 2015-01-28 | 2015-01-26 | 17.296 | 163,576 | -3,760 | 0.00% | 2,829,244 |
| 2015-01-27 | 2015-01-23 | 17.488 | 167,336 | +1,880 | 0.00% | 2,926,318 |
| 2015-01-26 | 2015-01-22 | 17.169 | 165,456 | -3,760 | 0.00% | 2,840,641 |
| 2015-01-23 | 2015-01-21 | 16.488 | 169,216 | -4,701 | 0.00% | 2,789,995 |
| 2015-01-21 | 2015-01-19 | 16.190 | 173,917 | +940 | 0.00% | 2,815,704 |
| 2015-01-19 | 2015-01-15 | 16.339 | 172,977 | -14,101 | 0.00% | 2,826,245 |
| 2015-01-08 | 2015-01-06 | 16.062 | 187,078 | -11,281 | 0.00% | 3,004,899 |
| 2015-01-07 | 2015-01-05 | 16.530 | 198,359 | +9,401 | 0.01% | 3,278,938 |
| 2015-01-06 | 2015-01-02 | 16.232 | 188,958 | -6,581 | 0.00% | 3,067,256 |
| 2014-12-22 | 2014-12-18 | 14.977 | 195,539 | +4,701 | 0.01% | 2,928,642 |
| 2014-12-19 | 2014-12-17 | 14.871 | 190,838 | +13,161 | 0.01% | 2,837,934 |
| 2014-12-15 | 2014-12-11 | 14.743 | 177,677 | +4,700 | 0.00% | 2,619,538 |
| 2014-12-12 | 2014-12-10 | 15.275 | 172,977 | +9,401 | 0.00% | 2,642,245 |
| 2014-12-11 | 2014-12-09 | 15.530 | 163,576 | +8,461 | 0.00% | 2,540,404 |
| 2014-12-05 | 2014-12-03 | 16.424 | 155,115 | +5,641 | 0.00% | 2,547,601 |
| 2014-12-03 | 2014-12-01 | 16.871 | 149,474 | +14,101 | 0.00% | 2,521,733 |
| 2014-12-02 | 2014-11-28 | 17.849 | 135,373 | -940 | 0.00% | 2,416,319 |
| 2014-12-01 | 2014-11-27 | 18.424 | 136,313 | +9,401 | 0.00% | 2,511,397 |
| 2014-11-27 | 2014-11-25 | 18.828 | 126,912 | -940 | 0.00% | 2,389,496 |
| 2014-11-26 | 2014-11-24 | 18.147 | 127,852 | +940 | 0.00% | 2,320,154 |
| 2014-11-25 | 2014-11-21 | 18.105 | 126,912 | +4,700 | 0.00% | 2,297,696 |
| 2014-11-20 | 2014-11-18 | 18.551 | 122,212 | +940 | 0.00% | 2,267,204 |
| 2014-11-18 | 2014-11-14 | 19.381 | 121,272 | +4,701 | 0.00% | 2,350,386 |
| 2014-11-14 | 2014-11-12 | 20.211 | 116,571 | +3,760 | 0.00% | 2,355,995 |
| 2014-11-13 | 2014-11-11 | 20.530 | 112,811 | +9,401 | 0.00% | 2,316,003 |
| 2014-10-24 | 2014-10-22 | 21.657 | 103,410 | +1,880 | 0.00% | 2,239,601 |
| 2014-10-22 | 2014-10-20 | 21.700 | 101,530 | +4,701 | 0.00% | 2,203,205 |
| 2014-10-15 | 2014-10-13 | 22.040 | 96,829 | +10,341 | 0.00% | 2,134,153 |
| 2014-10-13 | 2014-10-09 | 23.530 | 86,488 | +4,700 | 0.00% | 2,035,032 |
| 2014-10-03 | 2014-09-29 | 24.381 | 81,788 | +4,701 | 0.00% | 1,994,043 |
| 2014-09-29 | 2014-09-25 | 25.232 | 77,087 | +1,880 | 0.00% | 1,945,029 |
| 2014-09-23 | 2014-09-19 | 25.997 | 75,207 | +6,580 | 0.00% | 1,955,193 |
| 2014-09-22 | 2014-09-18 | 26.168 | 68,627 | +28,203 | 0.00% | 1,795,810 |
| 2014-09-04 | 2014-09-02 | 27.572 | 40,424 | +2,820 | 0.00% | 1,114,563 |
| 2014-09-02 | 2014-08-29 | 27.231 | 37,604 | -1,880 | 0.00% | 1,024,010 |
| 2014-08-27 | 2014-08-25 | 27.827 | 39,484 | -940 | 0.00% | 1,098,725 |
| 2014-08-07 | 2014-08-05 | 28.125 | 40,424 | +940 | 0.00% | 1,136,923 |
| 2014-08-04 | 2014-07-31 | 28.167 | 39,484 | -1,880 | 0.00% | 1,112,165 |
| 2014-08-01 | 2014-07-30 | 28.636 | 41,364 | +1,880 | 0.00% | 1,184,480 |
| 2014-07-31 | 2014-07-29 | 28.210 | 39,484 | -2,820 | 0.00% | 1,113,845 |
| 2014-07-24 | 2014-07-22 | 27.742 | 42,304 | +1,880 | 0.00% | 1,173,598 |
| 2014-07-18 | 2014-07-16 | 25.997 | 40,424 | +2,820 | 0.00% | 1,050,923 |
| 2014-07-08 | 2014-07-04 | 26.338 | 37,604 | -940 | 0.00% | 990,410 |
| 2014-06-18 | 2014-06-16 | 27.189 | 38,544 | +940 | 0.00% | 1,047,968 |
| 2014-06-16 | 2014-06-12 | 27.637 | 37,604 | +668 | 0.00% | 1,039,254 |
| 2014-05-26 | 2014-05-22 | 27.507 | 36,936 | -6,464 | 0.00% | 1,015,992 |
| 2014-05-13 | 2014-05-09 | 25.601 | 43,400 | +6,464 | 0.00% | 1,111,077 |
| 2014-03-20 | 2014-03-18 | 29.586 | 36,936 | -9,234 | 0.00% | 1,092,792 |
| 2013-12-20 | 2013-12-18 | 29.803 | 46,170 | -11,081 | 0.00% | 1,375,990 |
| 2013-12-04 | 2013-12-02 | 30.886 | 57,251 | +4,617 | 0.00% | 1,768,233 |
| 2013-11-27 | 2013-11-25 | 31.189 | 52,634 | -4,617 | 0.00% | 1,641,594 |
| 2013-11-22 | 2013-11-20 | 30.236 | 57,251 | -924 | 0.00% | 1,731,033 |
| 2013-11-08 | 2013-11-06 | 28.546 | 58,175 | -3,693 | 0.00% | 1,660,690 |
| 2013-11-01 | 2013-10-30 | 27.117 | 61,868 | -30,473 | 0.00% | 1,677,673 |
| 2013-10-16 | 2013-10-11 | 25.861 | 92,341 | -43,400 | 0.00% | 2,388,008 |
| 2013-10-11 | 2013-10-09 | 25.861 | 135,741 | +3,694 | 0.00% | 3,510,365 |
| 2013-10-09 | 2013-10-07 | 25.471 | 132,047 | -3,694 | 0.00% | 3,363,355 |
| 2013-10-08 | 2013-10-04 | 24.691 | 135,741 | +19,392 | 0.00% | 3,351,604 |
| 2013-10-07 | 2013-10-03 | 24.388 | 116,349 | +4,617 | 0.00% | 2,837,513 |
| 2013-10-02 | 2013-09-27 | 23.218 | 111,732 | +1,847 | 0.00% | 2,594,234 |
| 2013-09-27 | 2013-09-25 | 23.738 | 109,885 | +4,617 | 0.00% | 2,608,470 |
| 2013-09-19 | 2013-09-17 | 24.215 | 105,268 | -4,617 | 0.00% | 2,549,031 |
| 2013-09-18 | 2013-09-16 | 24.301 | 109,885 | -2,771 | 0.00% | 2,670,350 |
| 2013-09-13 | 2013-09-11 | 24.215 | 112,656 | -9,234 | 0.00% | 2,727,929 |
| 2013-09-11 | 2013-09-09 | 24.518 | 121,890 | +9,234 | 0.00% | 2,988,487 |
| 2013-09-10 | 2013-09-06 | 24.908 | 112,656 | -12,927 | 0.00% | 2,806,009 |
| 2013-09-09 | 2013-09-05 | 24.475 | 125,583 | +17,544 | 0.00% | 3,073,592 |
| 2013-09-02 | 2013-08-29 | 24.171 | 108,039 | +13,851 | 0.00% | 2,611,449 |
| 2013-08-30 | 2013-08-28 | 23.565 | 94,188 | +50,788 | 0.00% | 2,219,532 |
| 2013-08-27 | 2013-08-23 | 26.987 | 43,400 | -6,464 | 0.00% | 1,171,237 |
| 2013-08-07 | 2013-08-05 | 25.904 | 49,864 | +1,847 | 0.00% | 1,291,681 |
| 2013-08-06 | 2013-08-02 | 24.908 | 48,017 | +4,617 | 0.00% | 1,195,996 |
| 2013-06-24 | 2013-06-20 | 28.200 | 43,400 | +4,617 | 0.00% | 1,223,876 |
| 2013-06-21 | 2013-06-19 | 29.499 | 38,783 | +4,617 | 0.00% | 1,144,077 |
| 2013-05-28 | 2013-05-24 | 31.969 | 34,166 | +4,617 | 0.00% | 1,092,238 |
| 2013-05-23 | 2013-05-21 | 34.436 | 29,549 | +445 | 0.00% | 1,017,556 |
| 2013-04-19 | 2013-04-17 | 33.205 | 29,104 | -9,095 | 0.00% | 966,392 |
| 2013-03-28 | 2013-03-26 | 37.031 | 38,199 | -910 | 0.00% | 1,414,548 |
| 2013-03-21 | 2013-03-19 | 34.964 | 39,109 | +1,819 | 0.00% | 1,367,406 |
| 2013-02-04 | 2013-01-31 | 35.448 | 37,290 | -9,095 | 0.00% | 1,321,847 |
| 2013-01-15 | 2013-01-11 | 35.580 | 46,385 | +910 | 0.00% | 1,650,364 |
| 2013-01-03 | 2012-12-31 | 35.580 | 45,475 | -4,548 | 0.00% | 1,617,987 |
| 2012-12-14 | 2012-12-12 | 35.316 | 50,023 | +1,819 | 0.00% | 1,766,603 |
| 2012-12-13 | 2012-12-11 | 35.448 | 48,204 | -4,547 | 0.00% | 1,708,724 |
| 2012-12-11 | 2012-12-07 | 36.151 | 52,751 | -9,096 | 0.00% | 1,907,024 |
| 2012-11-21 | 2012-11-19 | 33.821 | 61,847 | -18,190 | 0.00% | 2,091,697 |
| 2012-11-13 | 2012-11-09 | 32.985 | 80,037 | -18,190 | 0.00% | 2,640,011 |
| 2012-11-05 | 2012-11-01 | 32.501 | 98,227 | -4,547 | 0.00% | 3,192,486 |
| 2012-11-01 | 2012-10-30 | 31.665 | 102,774 | -1,819 | 0.00% | 3,254,389 |
| 2012-10-16 | 2012-10-12 | 30.390 | 104,593 | -4,548 | 0.00% | 3,178,589 |
| 2012-10-09 | 2012-10-05 | 29.906 | 109,141 | -4,547 | 0.00% | 3,264,003 |
| 2012-09-21 | 2012-09-19 | 30.126 | 113,688 | +4,547 | 0.00% | 3,424,987 |
| 2012-09-10 | 2012-09-06 | 29.642 | 109,141 | -4,547 | 0.00% | 3,235,203 |
| 2012-08-17 | 2012-08-15 | 27.224 | 113,688 | +2,728 | 0.00% | 3,094,988 |
| 2012-07-05 | 2012-07-03 | 27.268 | 110,960 | +4,548 | 0.00% | 3,025,602 |
| 2012-06-28 | 2012-06-26 | 27.136 | 106,412 | +1,819 | 0.00% | 2,887,550 |
| 2012-05-31 | 2012-05-29 | 29.027 | 104,593 | -2,729 | 0.00% | 3,035,990 |
| 2012-05-18 | 2012-05-16 | 27.495 | 107,322 | -2,550 | 0.00% | 2,950,776 |
| 2012-05-16 | 2012-05-14 | 28.256 | 109,872 | +4,467 | 0.00% | 3,104,527 |
| 2012-05-15 | 2012-05-11 | 28.301 | 105,405 | +2,679 | 0.00% | 2,983,028 |
| 2012-04-26 | 2012-04-24 | 28.659 | 102,726 | -4,466 | 0.00% | 2,944,011 |
| 2012-04-25 | 2012-04-23 | 29.107 | 107,192 | +17,865 | 0.00% | 3,120,001 |
| 2012-03-16 | 2012-03-14 | 30.271 | 89,327 | +4,467 | 0.00% | 2,704,011 |
| 2012-02-09 | 2012-02-07 | 28.345 | 84,860 | -4,467 | 0.00% | 2,405,392 |
| 2012-01-27 | 2012-01-20 | 27.584 | 89,327 | -4,466 | 0.00% | 2,464,010 |
| 2011-12-28 | 2011-12-22 | 25.614 | 93,793 | -4,466 | 0.00% | 2,402,401 |
| 2011-10-31 | 2011-10-27 | 25.390 | 98,259 | +4,466 | 0.00% | 2,494,793 |
| 2011-10-04 | 2011-09-30 | 24.360 | 93,793 | -11,612 | 0.00% | 2,284,801 |
| 2011-08-22 | 2011-08-18 | 25.300 | 105,405 | +4,466 | 0.00% | 2,666,789 |
| 2011-06-21 | 2011-06-17 | 28.480 | 100,939 | +4,466 | 0.00% | 2,874,717 |
| 2011-06-14 | 2011-06-10 | 30.316 | 96,473 | +4,467 | 0.00% | 2,924,647 |
| 2011-06-09 | 2011-06-07 | 31.614 | 92,006 | -4,467 | 0.00% | 2,908,707 |
| 2011-05-19 | 2011-05-17 | 28.748 | 96,473 | +4,467 | 0.00% | 2,773,447 |
| 2011-05-16 | 2011-05-12 | 29.375 | 92,006 | +2,679 | 0.00% | 2,702,707 |
| 2011-05-12 | 2011-05-09 | 31.263 | 89,327 | +916 | 0.00% | 2,792,643 |
| 2011-05-04 | 2011-04-29 | 31.127 | 88,411 | -30,944 | 0.00% | 2,752,006 |
| 2011-04-27 | 2011-04-21 | 31.851 | 119,355 | +8,842 | 0.01% | 3,801,613 |
| 2011-04-12 | 2011-04-08 | 30.992 | 110,513 | +4,420 | 0.01% | 3,424,985 |
| 2011-04-08 | 2011-04-06 | 29.770 | 106,093 | -2,652 | 0.00% | 3,158,401 |
| 2011-03-25 | 2011-03-23 | 27.870 | 108,745 | +8,841 | 0.00% | 3,030,712 |
| 2011-01-19 | 2011-01-17 | 26.558 | 99,904 | -4,421 | 0.00% | 2,653,235 |
| 2010-12-20 | 2010-12-16 | 27.056 | 104,325 | -9,725 | 0.00% | 2,822,567 |
| 2010-12-17 | 2010-12-15 | 27.508 | 114,050 | -3,536 | 0.01% | 3,137,282 |
| 2010-12-16 | 2010-12-14 | 28.277 | 117,586 | +45,973 | 0.01% | 3,324,990 |
| 2010-12-15 | 2010-12-13 | 28.187 | 71,613 | -884 | 0.00% | 2,018,527 |
| 2010-12-09 | 2010-12-07 | 26.920 | 72,497 | +2,652 | 0.00% | 1,951,604 |
| 2010-12-08 | 2010-12-06 | 27.644 | 69,845 | +4,421 | 0.00% | 1,930,773 |
| 2010-12-01 | 2010-11-29 | 24.431 | 65,424 | -7,957 | 0.00% | 1,598,400 |
| 2010-11-30 | 2010-11-26 | 24.205 | 73,381 | +24,755 | 0.00% | 1,776,201 |
| 2010-11-26 | 2010-11-24 | 22.418 | 48,626 | -354,527 | 0.00% | 1,090,101 |
| 2010-11-25 | 2010-11-23 | 22.034 | 403,153 | +4,420 | 0.02% | 8,882,875 |
| 2010-11-22 | 2010-11-18 | 22.441 | 398,733 | +358,064 | 0.02% | 8,947,847 |
| 2010-11-19 | 2010-11-17 | 22.395 | 40,669 | +4,421 | 0.00% | 910,801 |
| 2010-11-04 | 2010-11-02 | 22.803 | 36,248 | +4,420 | 0.00% | 826,550 |
| 2010-11-01 | 2010-10-28 | 22.667 | 31,828 | +4,421 | 0.00% | 721,443 |
| 2010-10-19 | 2010-10-15 | 24.250 | 27,407 | +4,420 | 0.00% | 664,632 |
| 2010-10-14 | 2010-10-12 | 23.979 | 22,987 | +4,421 | 0.00% | 551,205 |
| 2010-10-12 | 2010-10-08 | 24.115 | 18,566 | +884 | 0.00% | 447,714 |
| 2010-10-11 | 2010-10-07 | 24.567 | 17,682 | +8,841 | 0.00% | 434,396 |
| 2010-08-25 | 2010-08-23 | 22.554 | 8,841 | -17,682 | 0.00% | 199,398 |
| 2010-08-24 | 2010-08-20 | 22.667 | 26,523 | +8,841 | 0.00% | 601,195 |
| 2010-07-29 | 2010-07-27 | 22.531 | 17,682 | -8,841 | 0.00% | 398,396 |
| 2010-07-28 | 2010-07-26 | 22.531 | 26,523 | +8,841 | 0.00% | 597,595 |
| 2010-04-29 | 2010-04-27 | 24.004 | 17,682 | +118 | 0.00% | 424,442 |
| 2009-07-29 | 2009-07-27 | 17.217 | 17,564 | -13,172 | 0.00% | 302,407 |
| 2009-07-20 | 2009-07-16 | 15.851 | 30,736 | +13,172 | 0.00% | 487,195 |
| 2009-04-29 | 2009-04-27 | 8.574 | 17,564 | +722 | 0.00% | 150,592 |
| 2008-08-27 | 2008-08-25 | 6.650 | 16,842 | -42,104 | 0.00% | 112,001 |
| 2008-07-25 | 2008-07-23 | 8.123 | 58,946 | +42,104 | 0.00% | 478,797 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,842 | +508 | 0.00% | 160,439 |
| 2007-10-18 | 2007-10-16 | 13.812 | 16,334 | +16,334 | 0.00% | 225,600 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy