History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | -8,979 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 8,979 | -35,917 | 0.00% | 71,998 |
| 2023-06-05 | 2023-06-01 | 7.167 | 44,896 | +2,062 | 0.00% | 321,778 |
| 2022-07-22 | 2022-07-20 | 7.039 | 42,834 | +17,134 | 0.00% | 301,499 |
| 2022-05-30 | 2022-05-26 | 8.124 | 25,700 | +960 | 0.00% | 208,798 |
| 2022-02-07 | 2022-01-31 | 9.749 | 24,740 | -21,442 | 0.00% | 241,198 |
| 2021-05-31 | 2021-05-27 | 15.706 | 46,182 | +14,699 | 0.00% | 725,352 |
| 2021-05-04 | 2021-04-30 | 14.835 | 31,483 | -4,497 | 0.00% | 467,044 |
| 2021-03-22 | 2021-03-18 | 14.319 | 35,980 | -28,110 | 0.00% | 515,196 |
| 2021-02-16 | 2021-02-09 | 13.287 | 64,090 | +14,617 | 0.00% | 851,582 |
| 2021-01-14 | 2021-01-12 | 13.038 | 49,473 | -11,244 | 0.00% | 645,042 |
| 2020-08-10 | 2020-08-06 | 11.722 | 60,717 | +11,244 | 0.00% | 711,724 |
| 2020-06-18 | 2020-06-16 | 9.321 | 49,473 | -5,622 | 0.00% | 461,121 |
| 2020-06-02 | 2020-05-29 | 8.968 | 55,095 | +3,185 | 0.00% | 494,065 |
| 2020-05-29 | 2020-05-27 | 8.779 | 51,910 | +10,594 | 0.00% | 455,703 |
| 2020-05-26 | 2020-05-22 | 8.647 | 41,316 | +5,297 | 0.00% | 357,241 |
| 2020-05-19 | 2020-05-15 | 9.005 | 36,019 | +5,297 | 0.00% | 324,361 |
| 2020-04-17 | 2020-04-15 | 8.401 | 30,722 | -7,416 | 0.00% | 258,100 |
| 2020-03-27 | 2020-03-25 | 7.948 | 38,138 | +7,416 | 0.00% | 303,122 |
| 2019-06-13 | 2019-06-11 | 13.804 | 30,722 | +1,142 | 0.00% | 424,077 |
| 2018-05-30 | 2018-05-28 | 14.862 | 29,580 | +1,052 | 0.00% | 439,617 |
| 2018-01-31 | 2018-01-29 | 16.468 | 28,528 | -4,918 | 0.00% | 469,803 |
| 2018-01-11 | 2018-01-09 | 16.062 | 33,446 | +4,918 | 0.00% | 537,193 |
| 2017-12-14 | 2017-12-12 | 14.435 | 28,528 | -4,918 | 0.00% | 411,802 |
| 2017-11-30 | 2017-11-28 | 13.622 | 33,446 | +4,918 | 0.00% | 455,594 |
| 2017-11-23 | 2017-11-21 | 13.053 | 28,528 | -1,967 | 0.00% | 372,362 |
| 2017-11-10 | 2017-11-08 | 14.679 | 30,495 | -29,512 | 0.00% | 447,636 |
| 2017-08-29 | 2017-08-25 | 14.496 | 60,007 | -984 | 0.00% | 869,863 |
| 2017-06-09 | 2017-06-07 | 14.164 | 60,991 | +670 | 0.00% | 863,851 |
| 2017-04-18 | 2017-04-12 | 15.561 | 60,321 | -5,837 | 0.00% | 938,681 |
| 2016-05-24 | 2016-05-20 | 12.560 | 66,158 | -4,865 | 0.00% | 830,955 |
| 2016-05-18 | 2016-05-16 | 12.459 | 71,023 | +4,865 | 0.00% | 884,848 |
| 2016-05-17 | 2016-05-13 | 12.521 | 66,158 | +661 | 0.00% | 828,358 |
| 2016-05-16 | 2016-05-12 | 12.895 | 65,497 | -4,816 | 0.00% | 844,562 |
| 2016-05-13 | 2016-05-11 | 12.562 | 70,313 | +4,816 | 0.00% | 883,303 |
| 2015-10-22 | 2015-10-19 | 13.829 | 65,497 | -4,816 | 0.00% | 905,762 |
| 2015-10-16 | 2015-10-14 | 13.372 | 70,313 | +4,816 | 0.00% | 940,243 |
| 2015-07-06 | 2015-07-02 | 16.072 | 65,497 | +28,896 | 0.00% | 1,052,643 |
| 2015-06-10 | 2015-06-08 | 16.944 | 36,601 | +963 | 0.00% | 620,157 |
| 2015-06-08 | 2015-06-04 | 17.934 | 35,638 | +855 | 0.00% | 639,148 |
| 2015-04-22 | 2015-04-20 | 19.168 | 34,783 | +5,640 | 0.00% | 666,733 |
| 2015-03-30 | 2015-03-26 | 16.062 | 29,143 | -2,820 | 0.00% | 468,103 |
| 2015-03-10 | 2015-03-06 | 15.807 | 31,963 | +2,820 | 0.00% | 505,239 |
| 2015-01-26 | 2015-01-22 | 17.169 | 29,143 | -1,880 | 0.00% | 500,343 |
| 2014-12-05 | 2014-12-03 | 16.424 | 31,023 | +1,880 | 0.00% | 509,520 |
| 2014-10-17 | 2014-10-15 | 21.785 | 29,143 | +1,880 | 0.00% | 634,884 |
| 2014-10-15 | 2014-10-13 | 22.040 | 27,263 | +1,881 | 0.00% | 600,888 |
| 2014-09-01 | 2014-08-28 | 27.487 | 25,382 | -2,821 | 0.00% | 697,668 |
| 2014-07-25 | 2014-07-23 | 27.785 | 28,203 | -1,880 | 0.00% | 783,608 |
| 2014-06-16 | 2014-06-12 | 27.637 | 30,083 | +534 | 0.00% | 831,397 |
| 2014-01-20 | 2014-01-16 | 29.976 | 29,549 | +23,085 | 0.00% | 885,759 |
| 2014-01-17 | 2014-01-15 | 29.673 | 6,464 | -23,085 | 0.00% | 191,804 |
| 2013-12-09 | 2013-12-05 | 30.496 | 29,549 | -23,085 | 0.00% | 901,119 |
| 2013-12-05 | 2013-12-03 | 30.626 | 52,634 | +4,617 | 0.00% | 1,611,954 |
| 2013-11-26 | 2013-11-22 | 30.452 | 48,017 | -4,617 | 0.00% | 1,462,235 |
| 2013-11-05 | 2013-11-01 | 26.857 | 52,634 | +4,617 | 0.00% | 1,413,595 |
| 2013-11-04 | 2013-10-31 | 27.464 | 48,017 | -4,617 | 0.00% | 1,318,716 |
| 2013-10-22 | 2013-10-18 | 25.298 | 52,634 | +4,617 | 0.00% | 1,331,515 |
| 2013-10-11 | 2013-10-09 | 25.861 | 48,017 | -4,617 | 0.00% | 1,241,756 |
| 2013-09-13 | 2013-09-11 | 24.215 | 52,634 | +4,617 | 0.00% | 1,274,515 |
| 2013-08-30 | 2013-08-28 | 23.565 | 48,017 | +23,085 | 0.00% | 1,131,516 |
| 2013-08-16 | 2013-08-13 | 27.204 | 24,932 | +23,085 | 0.00% | 678,240 |
| 2013-05-23 | 2013-05-21 | 34.436 | 1,847 | +28 | 0.00% | 63,604 |
| 2013-04-19 | 2013-04-17 | 33.205 | 1,819 | +909 | 0.00% | 60,400 |
| 2013-04-18 | 2013-04-16 | 34.788 | 910 | +910 | 0.00% | 31,657 |
| 2012-12-04 | 2012-11-30 | 34.700 | 0 | -363,803 | ||
| 2012-12-03 | 2012-11-29 | 34.744 | 363,803 | +363,803 | 0.01% | 12,640,000 |
| 2012-11-29 | 2012-11-27 | 33.864 | 0 | -181,901 | ||
| 2012-11-16 | 2012-11-14 | 32.985 | 181,901 | +22,737 | 0.00% | 5,999,984 |
| 2012-11-15 | 2012-11-13 | 32.501 | 159,164 | +22,738 | 0.00% | 5,173,006 |
| 2012-11-13 | 2012-11-09 | 32.985 | 136,426 | +45,475 | 0.00% | 4,499,996 |
| 2012-11-12 | 2012-11-08 | 32.853 | 90,951 | +90,951 | 0.00% | 2,988,008 |
| 2012-11-08 | 2012-11-06 | 32.897 | 0 | -295,590 | ||
| 2012-11-06 | 2012-11-02 | 32.897 | 295,590 | +68,213 | 0.01% | 9,724,002 |
| 2012-11-05 | 2012-11-01 | 32.501 | 227,377 | +136,426 | 0.01% | 7,390,004 |
| 2012-11-02 | 2012-10-31 | 31.665 | 90,951 | -136,426 | 0.00% | 2,880,008 |
| 2012-11-01 | 2012-10-30 | 31.665 | 227,377 | +227,377 | 0.01% | 7,200,004 |
| 2012-01-17 | 2012-01-13 | 26.241 | 0 | -5,360 | ||
| 2012-01-16 | 2012-01-12 | 26.017 | 5,360 | -5,359 | 0.00% | 139,450 |
| 2012-01-03 | 2011-12-29 | 25.121 | 10,719 | -133,990 | 0.00% | 269,275 |
| 2011-12-30 | 2011-12-28 | 24.853 | 144,709 | -89,327 | 0.00% | 3,596,397 |
| 2011-12-29 | 2011-12-23 | 25.524 | 234,036 | -111,658 | 0.01% | 5,973,606 |
| 2011-12-28 | 2011-12-22 | 25.614 | 345,694 | +62,529 | 0.01% | 8,854,559 |
| 2011-12-23 | 2011-12-21 | 24.673 | 283,165 | +272,446 | 0.01% | 6,986,670 |
| 2011-11-02 | 2011-10-31 | 24.763 | 10,719 | +10,719 | 0.00% | 265,435 |
| 2011-11-01 | 2011-10-28 | 25.077 | 0 | -10,719 | ||
| 2011-10-26 | 2011-10-24 | 24.181 | 10,719 | +10,719 | 0.00% | 259,195 |
| 2011-10-06 | 2011-10-03 | 22.972 | 0 | -16,079 | ||
| 2011-08-26 | 2011-08-24 | 23.061 | 16,079 | -3,573 | 0.00% | 370,805 |
| 2011-08-25 | 2011-08-23 | 23.688 | 19,652 | +3,573 | 0.00% | 465,523 |
| 2011-08-17 | 2011-08-15 | 25.390 | 16,079 | -893 | 0.00% | 408,245 |
| 2011-08-15 | 2011-08-11 | 24.181 | 16,972 | +893 | 0.00% | 410,399 |
| 2011-05-12 | 2011-05-09 | 31.263 | 16,079 | +165 | 0.00% | 502,680 |
| 2011-04-29 | 2011-04-27 | 31.489 | 15,914 | -176,822 | 0.00% | 501,122 |
| 2011-04-28 | 2011-04-26 | 32.530 | 192,736 | +88,411 | 0.01% | 6,269,695 |
| 2011-04-27 | 2011-04-21 | 31.851 | 104,325 | +88,411 | 0.00% | 3,322,888 |
| 2011-04-26 | 2011-04-20 | 31.399 | 15,914 | -309,438 | 0.00% | 499,682 |
| 2011-04-21 | 2011-04-19 | 30.675 | 325,352 | +265,233 | 0.01% | 9,980,168 |
| 2011-04-20 | 2011-04-18 | 30.223 | 60,119 | -44,206 | 0.00% | 1,816,950 |
| 2011-04-19 | 2011-04-15 | 30.087 | 104,325 | -44,205 | 0.00% | 3,138,808 |
| 2011-04-14 | 2011-04-12 | 30.177 | 148,530 | +88,411 | 0.01% | 4,482,236 |
| 2011-04-13 | 2011-04-11 | 30.404 | 60,119 | -88,411 | 0.00% | 1,827,830 |
| 2011-04-12 | 2011-04-08 | 30.992 | 148,530 | +132,616 | 0.01% | 4,603,196 |
| 2011-02-21 | 2011-02-17 | 26.875 | 15,914 | -88,411 | 0.00% | 427,682 |
| 2011-02-18 | 2011-02-16 | 26.648 | 104,325 | -44,205 | 0.00% | 2,780,087 |
| 2011-02-17 | 2011-02-15 | 26.513 | 148,530 | -22,103 | 0.01% | 3,937,916 |
| 2011-02-16 | 2011-02-14 | 26.875 | 170,633 | +22,103 | 0.01% | 4,585,684 |
| 2011-02-14 | 2011-02-10 | 26.286 | 148,530 | -309,438 | 0.01% | 3,904,316 |
| 2011-02-08 | 2011-02-02 | 26.694 | 457,968 | +221,027 | 0.02% | 12,224,802 |
| 2011-02-01 | 2011-01-28 | 25.970 | 236,941 | +44,205 | 0.01% | 6,153,282 |
| 2011-01-31 | 2011-01-27 | 26.196 | 192,736 | +132,617 | 0.01% | 5,048,892 |
| 2011-01-28 | 2011-01-26 | 25.472 | 60,119 | -44,206 | 0.00% | 1,531,351 |
| 2011-01-27 | 2011-01-25 | 25.970 | 104,325 | -353,643 | 0.00% | 2,709,287 |
| 2011-01-03 | 2010-12-29 | 27.282 | 457,968 | +132,616 | 0.02% | 12,494,162 |
| 2010-12-22 | 2010-12-20 | 27.236 | 325,352 | +88,411 | 0.01% | 8,861,447 |
| 2010-12-21 | 2010-12-17 | 26.829 | 236,941 | -221,027 | 0.01% | 6,356,962 |
| 2010-12-20 | 2010-12-16 | 27.056 | 457,968 | +132,616 | 0.02% | 12,390,562 |
| 2010-12-17 | 2010-12-15 | 27.508 | 325,352 | +88,411 | 0.01% | 8,949,767 |
| 2010-12-16 | 2010-12-14 | 28.277 | 236,941 | +221,027 | 0.01% | 6,700,002 |
| 2010-12-15 | 2010-12-13 | 28.187 | 15,914 | -176,822 | 0.00% | 448,562 |
| 2010-12-14 | 2010-12-10 | 28.277 | 192,736 | -256,391 | 0.01% | 5,450,013 |
| 2010-12-13 | 2010-12-09 | 29.001 | 449,127 | +13,262 | 0.02% | 13,025,124 |
| 2010-12-10 | 2010-12-08 | 27.960 | 435,865 | +22,102 | 0.02% | 12,186,953 |
| 2010-12-07 | 2010-12-03 | 28.051 | 413,763 | -17,682 | 0.02% | 11,606,413 |
| 2010-12-03 | 2010-12-01 | 26.105 | 431,445 | +21,219 | 0.02% | 11,263,048 |
| 2010-12-02 | 2010-11-30 | 25.562 | 410,226 | +373,978 | 0.02% | 10,486,397 |
| 2010-09-21 | 2010-09-17 | 23.119 | 36,248 | +8,841 | 0.00% | 838,030 |
| 2010-06-01 | 2010-05-28 | 23.979 | 27,407 | -1,769 | 0.00% | 657,192 |
| 2010-05-26 | 2010-05-24 | 22.848 | 29,176 | -884 | 0.00% | 666,610 |
| 2010-05-14 | 2010-05-12 | 22.622 | 30,060 | +13,262 | 0.00% | 680,007 |
| 2010-05-13 | 2010-05-11 | 22.599 | 16,798 | -1,768 | 0.00% | 379,619 |
| 2010-05-10 | 2010-05-06 | 22.147 | 18,566 | +2,652 | 0.00% | 411,174 |
| 2010-05-07 | 2010-05-05 | 23.074 | 15,914 | +1,768 | 0.00% | 367,201 |
| 2010-04-29 | 2010-04-27 | 24.004 | 14,146 | +95 | 0.00% | 339,563 |
| 2010-04-22 | 2010-04-20 | 24.596 | 14,051 | -1,756 | 0.00% | 345,603 |
| 2010-04-21 | 2010-04-19 | 23.139 | 15,807 | +1,756 | 0.00% | 365,754 |
| 2010-04-16 | 2010-04-14 | 24.779 | 14,051 | -1,756 | 0.00% | 348,163 |
| 2010-04-15 | 2010-04-13 | 24.141 | 15,807 | +1,756 | 0.00% | 381,594 |
| 2010-04-14 | 2010-04-12 | 24.779 | 14,051 | +1,756 | 0.00% | 348,163 |
| 2010-04-08 | 2010-04-01 | 24.915 | 12,295 | -4,390 | 0.00% | 306,332 |
| 2010-03-31 | 2010-03-29 | 24.505 | 16,685 | -4,391 | 0.00% | 408,870 |
| 2010-03-19 | 2010-03-17 | 23.822 | 21,076 | -3,513 | 0.00% | 502,072 |
| 2010-03-08 | 2010-03-04 | 21.385 | 24,589 | +11,416 | 0.00% | 525,839 |
| 2010-03-03 | 2010-03-01 | 22.410 | 13,173 | +4,391 | 0.00% | 295,207 |
| 2010-02-09 | 2010-02-05 | 21.112 | 8,782 | +878 | 0.00% | 185,404 |
| 2010-02-04 | 2010-02-02 | 22.547 | 7,904 | +879 | 0.00% | 178,209 |
| 2010-01-28 | 2010-01-26 | 22.638 | 7,025 | +1,756 | 0.00% | 159,030 |
| 2010-01-26 | 2010-01-22 | 25.052 | 5,269 | -2,635 | 0.00% | 131,998 |
| 2010-01-20 | 2010-01-18 | 26.464 | 7,904 | -1,756 | 0.00% | 209,170 |
| 2010-01-18 | 2010-01-14 | 25.735 | 9,660 | +878 | 0.00% | 248,600 |
| 2010-01-15 | 2010-01-13 | 25.826 | 8,782 | -878 | 0.00% | 226,805 |
| 2010-01-12 | 2010-01-08 | 25.280 | 9,660 | +1,756 | 0.00% | 244,200 |
| 2010-01-08 | 2010-01-06 | 25.006 | 7,904 | +879 | 0.00% | 197,649 |
| 2010-01-06 | 2010-01-04 | 25.143 | 7,025 | -879 | 0.00% | 176,629 |
| 2010-01-04 | 2009-12-29 | 23.093 | 7,904 | +879 | 0.00% | 182,529 |
| 2009-12-29 | 2009-12-24 | 22.957 | 7,025 | -1,757 | 0.00% | 161,270 |
| 2009-12-18 | 2009-12-16 | 21.499 | 8,782 | +2,635 | 0.00% | 188,804 |
| 2009-12-17 | 2009-12-15 | 22.729 | 6,147 | +1,756 | 0.00% | 139,714 |
| 2009-12-08 | 2009-12-04 | 21.977 | 4,391 | -878 | 0.00% | 96,502 |
| 2009-12-01 | 2009-11-27 | 19.130 | 5,269 | +4,391 | 0.00% | 100,798 |
| 2009-11-23 | 2009-11-19 | 20.406 | 878 | +878 | 0.00% | 17,916 |
| 2009-09-08 | 2009-09-04 | 14.075 | 0 | -4,391 | ||
| 2009-09-07 | 2009-09-03 | 14.120 | 4,391 | +4,391 | 0.00% | 62,001 |
| 2009-06-11 | 2009-06-09 | 13.801 | 0 | -8,782 | ||
| 2009-05-19 | 2009-05-15 | 11.159 | 8,782 | -4,391 | 0.00% | 98,002 |
| 2009-05-11 | 2009-05-07 | 9.429 | 13,173 | -4,391 | 0.00% | 124,203 |
| 2009-04-29 | 2009-04-27 | 8.574 | 17,564 | +722 | 0.00% | 150,592 |
| 2008-06-26 | 2008-06-24 | 8.384 | 16,842 | +4,211 | 0.00% | 141,202 |
| 2008-05-30 | 2008-05-28 | 9.975 | 12,631 | -4,211 | 0.00% | 125,996 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,842 | +508 | 0.00% | 160,439 |
| 2008-04-24 | 2008-04-22 | 9.257 | 16,334 | -4,084 | 0.00% | 151,200 |
| 2008-04-18 | 2008-04-16 | 8.204 | 20,418 | +4,084 | 0.00% | 167,504 |
| 2008-03-31 | 2008-03-27 | 8.767 | 16,334 | +4,083 | 0.00% | 143,200 |
| 2008-03-26 | 2008-03-20 | 8.816 | 12,251 | -4,083 | 0.00% | 108,004 |
| 2007-11-09 | 2007-11-07 | 14.008 | 16,334 | +4,083 | 0.00% | 228,800 |
| 2007-10-17 | 2007-10-15 | 13.738 | 12,251 | -8,167 | 0.00% | 168,307 |
| 2007-10-04 | 2007-10-02 | 12.097 | 20,418 | -16,334 | 0.00% | 247,006 |
| 2007-10-02 | 2007-09-27 | 12.220 | 36,752 | -16,334 | 0.00% | 449,106 |
| 2007-09-28 | 2007-09-25 | 12.097 | 53,086 | -12,250 | 0.00% | 642,205 |
| 2007-08-24 | 2007-08-22 | 9.698 | 65,336 | +8,167 | 0.00% | 633,599 |
| 2007-07-12 | 2007-07-10 | 12.685 | 57,169 | -8,167 | 0.00% | 725,199 |
| 2007-07-10 | 2007-07-06 | 12.342 | 65,336 | -8,167 | 0.00% | 806,399 |
| 2007-07-09 | 2007-07-05 | 11.828 | 73,503 | -32,668 | 0.00% | 869,399 |
| 2007-06-26 | 2007-06-22 | 11.289 | 106,171 | 0.01% | 1,198,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy