History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 283,000 +0 0.00% 2,003,640
2025-10-13 2025-10-09 7.000 283,000 +0 0.00% 1,981,000
2025-10-10 2025-10-08 6.860 283,000 +0 0.00% 1,941,380
2025-10-09 2025-10-06 6.870 283,000 +0 0.00% 1,944,210
2025-10-08 2025-10-03 6.910 283,000 +0 0.00% 1,955,530
2025-10-06 2025-10-02 6.930 283,000 +0 0.00% 1,961,190
2025-10-03 2025-09-30 6.960 283,000 +0 0.00% 1,969,680
2025-10-02 2025-09-29 7.000 283,000 +0 0.00% 1,981,000
2025-09-30 2025-09-26 7.090 283,000 +0 0.00% 2,006,470
2025-09-29 2025-09-25 7.150 283,000 +0 0.00% 2,023,450
2025-09-26 2025-09-24 7.310 283,000 +0 0.00% 2,068,730
2025-09-25 2025-09-23 7.390 283,000 +0 0.00% 2,091,370
2025-09-24 2025-09-22 7.370 283,000 +0 0.00% 2,085,710
2025-09-23 2025-09-19 7.430 283,000 +0 0.00% 2,102,690
2025-09-22 2025-09-18 7.400 283,000 +0 0.00% 2,094,200
2025-09-19 2025-09-17 7.390 283,000 +0 0.00% 2,091,370
2025-09-18 2025-09-16 7.420 283,000 +0 0.00% 2,099,860
2025-09-17 2025-09-15 7.430 283,000 +0 0.00% 2,102,690
2025-09-16 2025-09-12 7.410 283,000 +0 0.00% 2,097,030
2025-09-15 2025-09-11 7.330 283,000 +0 0.00% 2,074,390
2025-09-12 2025-09-10 7.280 283,000 +0 0.00% 2,060,240
2025-09-11 2025-09-09 7.260 283,000 +0 0.00% 2,054,580
2025-09-10 2025-09-08 7.320 283,000 +0 0.00% 2,071,560
2025-09-09 2025-09-05 7.240 283,000 +0 0.00% 2,048,920
2025-09-08 2025-09-04 7.120 283,000 +0 0.00% 2,014,960
2025-09-05 2025-09-03 7.120 283,000 +0 0.00% 2,014,960
2025-09-04 2025-09-02 7.140 283,000 +0 0.00% 2,020,620
2025-09-03 2025-09-01 7.424 283,000 +0 0.00% 2,100,891
2025-09-02 2025-08-29 7.424 283,000 +7,001 0.00% 2,100,891
2025-09-01 2025-08-28 7.362 275,999 +0 0.00% 2,031,938
2025-08-29 2025-08-27 7.413 275,999 +0 0.00% 2,046,088
2025-08-28 2025-08-26 7.485 275,999 +0 0.00% 2,065,898
2025-08-27 2025-08-25 7.577 275,999 +0 0.00% 2,091,368
2025-08-26 2025-08-22 7.506 275,999 +0 0.00% 2,071,558
2025-08-25 2025-08-21 7.526 275,999 +0 0.00% 2,077,218
2025-08-22 2025-08-20 7.526 275,999 +0 0.00% 2,077,218
2025-08-21 2025-08-19 7.844 275,999 +0 0.00% 2,164,948
2025-08-20 2025-08-18 7.875 275,999 +0 0.00% 2,173,438
2025-08-19 2025-08-15 7.936 275,999 +0 0.00% 2,190,418
2025-08-18 2025-08-14 7.906 275,999 +0 0.00% 2,181,928
2025-08-15 2025-08-13 7.906 275,999 +0 0.00% 2,181,928
2025-08-14 2025-08-12 7.906 275,999 +0 0.00% 2,181,928
2025-08-13 2025-08-11 7.895 275,999 +0 0.00% 2,179,098
2025-08-12 2025-08-08 7.854 275,999 +0 0.00% 2,167,778
2025-08-11 2025-08-07 7.844 275,999 +0 0.00% 2,164,948
2025-08-08 2025-08-06 7.783 275,999 +0 0.00% 2,147,968
2025-08-07 2025-08-05 7.824 275,999 +0 0.00% 2,159,288
2025-08-06 2025-08-04 7.783 275,999 +0 0.00% 2,147,968
2025-08-05 2025-08-01 7.731 275,999 +0 0.00% 2,133,818
2025-08-04 2025-07-31 7.762 275,999 +0 0.00% 2,142,308
2025-08-01 2025-07-30 7.998 275,999 +0 0.00% 2,207,398
2025-07-31 2025-07-29 7.957 275,999 +0 0.00% 2,196,078
2025-07-30 2025-07-28 7.977 275,999 +0 0.00% 2,201,738
2025-07-29 2025-07-25 8.018 275,999 +0 0.00% 2,213,058
2025-07-28 2025-07-24 8.141 275,999 +0 0.00% 2,247,018
2025-07-25 2025-07-23 8.029 275,999 +0 0.00% 2,215,888
2025-07-24 2025-07-22 8.100 275,999 +0 0.00% 2,235,698
2025-07-23 2025-07-21 8.039 275,999 +0 0.00% 2,218,718
2025-07-22 2025-07-18 7.885 275,999 +0 0.00% 2,176,268
2025-07-21 2025-07-17 7.895 275,999 +0 0.00% 2,179,098
2025-07-18 2025-07-16 7.947 275,999 +0 0.00% 2,193,248
2025-07-17 2025-07-15 7.998 275,999 +0 0.00% 2,207,398
2025-07-16 2025-07-14 8.100 275,999 +0 0.00% 2,235,698
2025-07-15 2025-07-11 7.926 275,999 +0 0.00% 2,187,588
2025-07-14 2025-07-10 7.906 275,999 +0 0.00% 2,181,928
2025-07-11 2025-07-09 7.936 275,999 +0 0.00% 2,190,418
2025-07-10 2025-07-08 8.018 275,999 +0 0.00% 2,213,058
2025-07-09 2025-07-07 7.998 275,999 +0 0.00% 2,207,398
2025-07-08 2025-07-04 7.988 275,999 +0 0.00% 2,204,568
2025-07-07 2025-07-03 7.967 275,999 +0 0.00% 2,198,908
2025-07-04 2025-07-02 7.988 275,999 +0 0.00% 2,204,568
2025-07-03 2025-06-30 7.813 275,999 +0 0.00% 2,156,458
2025-07-02 2025-06-27 7.865 275,999 +0 0.00% 2,170,608
2025-06-30 2025-06-26 7.916 275,999 +0 0.00% 2,184,758
2025-06-27 2025-06-25 7.947 275,999 +0 0.00% 2,193,248
2025-06-26 2025-06-24 7.977 275,999 +0 0.00% 2,201,738
2025-06-25 2025-06-23 7.906 275,999 +0 0.00% 2,181,928
2025-06-24 2025-06-20 7.957 275,999 +0 0.00% 2,196,078
2025-06-23 2025-06-19 7.957 275,999 +0 0.00% 2,196,078
2025-06-20 2025-06-18 8.049 275,999 +0 0.00% 2,221,548
2025-06-19 2025-06-17 8.141 275,999 +0 0.00% 2,247,018
2025-06-18 2025-06-16 8.152 275,999 +0 0.00% 2,249,848
2025-06-17 2025-06-13 8.264 275,999 +0 0.00% 2,280,978
2025-06-16 2025-06-12 8.121 275,999 +0 0.00% 2,241,358
2025-06-13 2025-06-11 8.172 275,999 +0 0.00% 2,255,508
2025-06-12 2025-06-10 8.162 275,999 +0 0.00% 2,252,678
2025-06-11 2025-06-09 8.080 275,999 +0 0.00% 2,230,038
2025-06-10 2025-06-06 8.100 275,999 +0 0.00% 2,235,698
2025-06-09 2025-06-05 8.162 275,999 +0 0.00% 2,252,678
2025-06-06 2025-06-04 7.977 275,999 +0 0.00% 2,201,738
2025-06-05 2025-06-03 8.100 275,999 +0 0.00% 2,235,698
2025-06-04 2025-06-02 7.947 275,999 +0 0.00% 2,193,248
2025-06-03 2025-05-30 8.218 275,999 +0 0.00% 2,268,035
2025-06-02 2025-05-29 8.448 275,999 +5,657 0.00% 2,331,598
2025-05-30 2025-05-28 8.657 270,342 +0 0.00% 2,340,409
2025-05-29 2025-05-27 8.657 270,342 +0 0.00% 2,340,409
2025-05-28 2025-05-26 8.772 270,342 +0 0.00% 2,371,539
2025-05-27 2025-05-23 8.825 270,342 +0 0.00% 2,385,689
2025-05-26 2025-05-22 8.689 270,342 -7,642 0.00% 2,348,899
2025-02-07 2025-02-05 7.809 277,984 -19,106 0.00% 2,170,857
2025-01-09 2025-01-07 8.354 297,090 +9,553 0.00% 2,481,782
2025-01-08 2025-01-06 8.479 287,537 +9,553 0.00% 2,438,099
2024-12-23 2024-12-19 8.521 277,984 -9,553 0.00% 2,368,737
2024-12-10 2024-12-06 8.312 287,537 +9,553 0.00% 2,389,939
2024-11-22 2024-11-20 8.144 277,984 -9,553 0.00% 2,263,977
2024-11-15 2024-11-13 8.040 287,537 +9,553 0.00% 2,311,679
2024-11-14 2024-11-12 8.186 277,984 -9,553 0.00% 2,275,617
2024-10-29 2024-10-25 8.238 287,537 +9,553 0.00% 2,368,869
2024-10-28 2024-10-24 8.364 277,984 -9,553 0.00% 2,325,087
2024-10-15 2024-10-10 8.270 287,537 +9,553 0.00% 2,377,899
2024-10-08 2024-10-04 8.689 277,984 -9,553 0.00% 2,415,297
2024-10-07 2024-10-03 8.448 287,537 +7,642 0.00% 2,429,069
2024-09-27 2024-09-25 8.312 279,895 +1,911 0.00% 2,326,421
2024-09-09 2024-09-04 8.189 277,984 +6,496 0.00% 2,276,434
2024-09-03 2024-08-30 8.371 271,488 -5,598 0.00% 2,272,708
2024-08-19 2024-08-15 8.275 277,086 -3,732 0.00% 2,292,840
2024-08-02 2024-07-31 8.125 280,818 +9,330 0.00% 2,281,582
2024-07-30 2024-07-26 8.253 271,488 +37,318 0.00% 2,240,698
2024-07-09 2024-07-05 9.711 234,170 -9,330 0.00% 2,274,057
2024-07-05 2024-07-03 9.411 243,500 -27,988 0.00% 2,291,582
2024-06-07 2024-06-05 8.414 271,488 -37,318 0.00% 2,284,348
2024-06-03 2024-05-30 9.199 308,806 +11,591 0.00% 2,840,689
2024-05-30 2024-05-28 9.422 297,215 +17,959 0.00% 2,800,264
2024-05-23 2024-05-21 9.166 279,256 +17,959 0.00% 2,559,530
2024-05-22 2024-05-20 9.422 261,297 -8,980 0.00% 2,461,856
2024-05-21 2024-05-17 9.255 270,277 +10,775 0.00% 2,501,313
2024-05-14 2024-05-10 8.943 259,502 -28,733 0.00% 2,320,674
2024-04-26 2024-04-24 8.308 288,235 -8,980 0.00% 2,394,658
2024-04-03 2024-03-28 7.272 297,215 +8,980 0.00% 2,161,433
2024-03-28 2024-03-26 7.562 288,235 +8,979 0.00% 2,179,588
2024-02-20 2024-02-16 7.762 279,256 -8,979 0.00% 2,167,670
2024-01-04 2024-01-02 7.952 288,235 -8,980 0.00% 2,291,938
2023-09-25 2023-09-21 7.484 297,215 -17,958 0.00% 2,224,323
2023-09-18 2023-09-14 6.960 315,173 -8,979 0.00% 2,193,749
2023-08-08 2023-08-04 6.782 324,152 +17,958 0.00% 2,198,487
2023-08-03 2023-08-01 7.183 306,194 -8,979 0.00% 2,199,451
2023-07-19 2023-07-14 6.860 315,173 +17,958 0.00% 2,162,159
2023-06-14 2023-06-12 6.960 297,215 -1,795 0.00% 2,068,753
2023-06-05 2023-06-01 7.167 299,010 +13,735 0.00% 2,143,061
2023-05-23 2023-05-19 8.054 285,275 +17,134 0.00% 2,297,699
2023-05-11 2023-05-09 8.801 268,141 -17,134 0.00% 2,360,016
2023-05-09 2023-05-05 8.603 285,275 -8,567 0.00% 2,454,209
2023-03-29 2023-03-27 7.156 293,842 +8,567 0.00% 2,102,591
2022-12-12 2022-12-08 6.584 285,275 +7,710 0.00% 1,878,119
2022-11-08 2022-11-04 6.058 277,565 -7,710 0.00% 1,681,560
2022-07-20 2022-07-18 7.050 285,275 -8,567 0.00% 2,011,319
2022-06-02 2022-05-31 7.891 293,842 -6,853 0.00% 2,318,681
2022-05-30 2022-05-26 8.124 300,695 +19,481 0.00% 2,442,974
2022-05-16 2022-05-12 7.542 281,214 +6,598 0.00% 2,121,022
2022-04-04 2022-03-31 8.282 274,616 +8,246 0.00% 2,274,387
2022-04-01 2022-03-30 8.306 266,370 +3,299 0.00% 2,212,553
2022-03-21 2022-03-17 7.821 263,071 -13,195 0.00% 2,057,550
2022-03-17 2022-03-15 6.439 276,266 +29,689 0.00% 1,778,852
2022-02-28 2022-02-24 8.670 246,577 -8,247 0.00% 2,137,846
2022-02-25 2022-02-23 8.828 254,824 +24,740 0.00% 2,249,518
2022-02-18 2022-02-16 9.555 230,084 +8,247 0.00% 2,198,520
2022-02-11 2022-02-09 10.331 221,837 -3,299 0.00% 2,291,877
2022-02-07 2022-01-31 9.749 225,136 -13,195 0.00% 2,194,921
2022-01-27 2022-01-25 8.803 238,331 +8,247 0.00% 2,098,142
2022-01-14 2022-01-12 9.228 230,084 -1,649 0.00% 2,123,190
2021-12-09 2021-12-07 9.046 231,733 -8,247 0.00% 2,096,257
2021-12-03 2021-12-01 8.852 239,980 +1,649 0.00% 2,124,299
2021-10-27 2021-10-25 8.537 238,331 -16,493 0.00% 2,034,562
2021-10-19 2021-10-15 8.088 254,824 +4,948 0.00% 2,061,028
2021-10-18 2021-10-12 8.452 249,876 +24,740 0.00% 2,111,909
2021-10-15 2021-10-11 8.925 225,136 +3,299 0.00% 2,009,280
2021-10-08 2021-10-06 9.204 221,837 +16,493 0.00% 2,041,708
2021-10-07 2021-10-05 9.422 205,344 -16,493 0.00% 1,934,732
2021-10-06 2021-10-04 9.143 221,837 +16,493 0.00% 2,028,258
2021-10-04 2021-09-29 9.798 205,344 +3,299 0.00% 2,011,922
2021-09-30 2021-09-28 10.016 202,045 -16,494 0.00% 2,023,699
2021-09-28 2021-09-24 9.495 218,539 +8,247 0.00% 2,074,954
2021-09-21 2021-09-17 10.635 210,292 -1,649 0.00% 2,236,352
2021-09-02 2021-08-31 9.992 211,941 -4,948 0.00% 2,117,678
2021-09-01 2021-08-30 9.580 216,889 -16,494 0.00% 2,077,698
2021-08-31 2021-08-27 9.240 233,383 -28,039 0.00% 2,156,463
2021-08-27 2021-08-25 8.597 261,422 +16,494 0.00% 2,247,534
2021-08-17 2021-08-13 8.876 244,928 -16,494 0.00% 2,174,039
2021-08-16 2021-08-12 8.719 261,422 +16,494 0.00% 2,279,234
2021-07-22 2021-07-20 8.100 244,928 +3,299 0.00% 1,983,959
2021-07-21 2021-07-19 8.318 241,629 +4,948 0.00% 2,009,977
2021-07-14 2021-07-12 8.306 236,681 +8,246 0.00% 1,965,947
2021-07-08 2021-07-06 8.415 228,435 +4,948 0.00% 1,922,383
2021-06-29 2021-06-25 8.828 223,487 -9,896 0.00% 1,972,884
2021-06-25 2021-06-23 8.876 233,383 +8,247 0.00% 2,071,563
2021-06-18 2021-06-16 8.609 225,136 -1,649 0.00% 1,938,300
2021-06-04 2021-06-02 7.870 226,785 -4,948 0.00% 1,784,748
2021-06-02 2021-05-31 7.106 231,733 +4,948 0.00% 1,646,658
2021-06-01 2021-05-28 15.671 226,785 +3,298 0.00% 3,553,905
2021-05-31 2021-05-27 15.706 223,487 +75,631 0.00% 3,510,174
2021-05-21 2021-05-18 16.347 147,856 -17,991 0.00% 2,416,963
2021-05-12 2021-05-10 15.440 165,847 +1,125 0.00% 2,560,607
2021-05-10 2021-05-06 15.564 164,722 -2,249 0.00% 2,563,748
2021-05-07 2021-05-05 15.226 166,971 +1,124 0.00% 2,542,321
2021-04-23 2021-04-21 15.048 165,847 +2,249 0.00% 2,495,707
2021-04-15 2021-04-13 15.368 163,598 -115,811 0.00% 2,514,244
2021-04-12 2021-04-08 14.906 279,409 -3,373 0.01% 4,164,856
2021-04-09 2021-04-07 14.888 282,782 -2,249 0.01% 4,210,104
2021-04-08 2021-04-01 14.604 285,031 +2,249 0.01% 4,162,468
2021-03-31 2021-03-29 14.853 282,782 -2,249 0.01% 4,200,044
2021-03-29 2021-03-25 14.692 285,031 +118,060 0.01% 4,187,818
2021-03-26 2021-03-24 14.888 166,971 +2,249 0.00% 2,485,891
2021-03-23 2021-03-19 14.639 164,722 -2,249 0.00% 2,411,388
2021-03-16 2021-03-12 14.372 166,971 -11,244 0.00% 2,399,761
2021-03-15 2021-03-11 14.426 178,215 -5,622 0.00% 2,570,874
2021-03-03 2021-03-01 13.056 183,837 -5,622 0.00% 2,400,184
2021-02-23 2021-02-19 13.643 189,459 +2,249 0.00% 2,584,796
2021-02-10 2021-02-08 13.127 187,210 -6,746 0.00% 2,457,542
2021-02-09 2021-02-05 12.754 193,956 -3,373 0.00% 2,473,649
2021-02-03 2021-02-01 12.522 197,329 -2,249 0.00% 2,471,037
2021-02-02 2021-01-29 11.793 199,578 +3,373 0.00% 2,353,650
2021-02-01 2021-01-28 11.935 196,205 +2,249 0.00% 2,341,791
2021-01-12 2021-01-08 13.625 193,956 -11,244 0.00% 2,642,698
2020-12-29 2020-12-24 12.309 205,200 +10,120 0.00% 2,525,801
2020-12-23 2020-12-21 11.562 195,080 -2,249 0.00% 2,255,494
2020-12-21 2020-12-17 11.206 197,329 -5,622 0.00% 2,211,297
2020-12-18 2020-12-16 10.904 202,951 +5,622 0.00% 2,212,928
2020-11-13 2020-11-11 10.833 197,329 +1,124 0.00% 2,137,587
2020-08-31 2020-08-27 9.854 196,205 -3,373 0.00% 1,933,461
2020-08-28 2020-08-26 10.637 199,578 +3,373 0.00% 2,122,900
2020-08-07 2020-08-05 11.918 196,205 +11,244 0.00% 2,338,301
2020-08-03 2020-07-30 11.544 184,961 -11,244 0.00% 2,135,209
2020-07-31 2020-07-29 11.313 196,205 +11,244 0.00% 2,219,641
2020-07-27 2020-07-23 10.993 184,961 -1,124 0.00% 2,033,219
2020-07-24 2020-07-22 10.815 186,085 -24,737 0.00% 2,012,475
2020-07-09 2020-07-07 9.552 210,822 -4,497 0.00% 2,013,751
2020-07-07 2020-07-03 9.054 215,319 +11,243 0.00% 1,949,466
2020-06-10 2020-06-08 8.698 204,076 -3,373 0.00% 1,775,074
2020-06-09 2020-06-05 8.645 207,449 +3,373 0.00% 1,793,342
2020-06-02 2020-05-29 8.968 204,076 +11,798 0.00% 1,830,052
2020-05-22 2020-05-20 9.156 192,278 -1,059 0.00% 1,760,554
2020-05-20 2020-05-18 9.043 193,337 -4,237 0.00% 1,748,350
2020-05-18 2020-05-14 8.873 197,574 +2,118 0.00% 1,753,096
2020-05-14 2020-05-12 9.232 195,456 +1,060 0.00% 1,804,413
2020-05-13 2020-05-11 9.628 194,396 -3,178 0.00% 1,871,697
2020-05-08 2020-05-06 9.515 197,574 +3,178 0.00% 1,879,915
2020-05-05 2020-04-29 9.534 194,396 -23,307 0.00% 1,853,347
2020-05-04 2020-04-28 9.458 217,703 +20,129 0.00% 2,059,113
2020-04-29 2020-04-27 9.213 197,574 -31,782 0.00% 1,820,236
2020-04-28 2020-04-24 8.741 229,356 +3,178 0.01% 2,004,791
2020-04-27 2020-04-23 8.458 226,178 +28,604 0.00% 1,912,962
2020-04-24 2020-04-22 8.175 197,574 +3,178 0.00% 1,615,086
2020-04-22 2020-04-20 8.514 194,396 -3,178 0.00% 1,655,167
2020-04-16 2020-04-14 8.798 197,574 +3,178 0.00% 1,738,176
2020-04-15 2020-04-09 8.949 194,396 -1,060 0.00% 1,739,577
2020-04-08 2020-04-06 8.647 195,456 -3,178 0.00% 1,690,022
2020-04-07 2020-04-03 8.628 198,634 +3,178 0.00% 1,713,751
2020-04-02 2020-03-31 8.552 195,456 -4,237 0.00% 1,671,572
2020-04-01 2020-03-30 7.816 199,693 +1,059 0.00% 1,560,778
2020-03-31 2020-03-27 8.080 198,634 +3,178 0.00% 1,605,001
2020-03-30 2020-03-26 8.288 195,456 -1,059 0.00% 1,619,912
2020-03-27 2020-03-25 7.948 196,515 -8,475 0.00% 1,561,909
2020-03-26 2020-03-24 6.457 204,990 +4,237 0.00% 1,323,539
2020-03-25 2020-03-23 6.475 200,753 -1,059 0.00% 1,299,972
2020-03-24 2020-03-20 6.721 201,812 -13,772 0.00% 1,356,360
2020-03-23 2020-03-19 5.720 215,584 +3,178 0.00% 1,233,210
2020-03-19 2020-03-17 6.872 212,406 +3,178 0.00% 1,459,641
2020-03-18 2020-03-16 7.325 209,228 +7,416 0.00% 1,532,602
2020-03-17 2020-03-13 7.929 201,812 -4,238 0.00% 1,600,200
2020-03-16 2020-03-12 8.212 206,050 +2,119 0.00% 1,692,154
2020-03-13 2020-03-11 8.703 203,931 -4,237 0.00% 1,774,852
2020-03-12 2020-03-10 8.835 208,168 +4,237 0.00% 1,839,237
2020-03-11 2020-03-09 8.854 203,931 +5,297 0.00% 1,805,652
2020-03-10 2020-03-06 10.119 198,634 -3,178 0.00% 2,010,001
2020-03-06 2020-03-04 10.138 201,812 +1,059 0.00% 2,045,970
2020-03-05 2020-03-03 10.516 200,753 -1,059 0.00% 2,111,034
2020-03-04 2020-03-02 10.572 201,812 -2,119 0.00% 2,133,600
2020-03-03 2020-02-28 10.270 203,931 +21,188 0.00% 2,094,402
2020-03-02 2020-02-27 10.988 182,743 -1,060 0.00% 2,007,898
2020-02-28 2020-02-26 10.988 183,803 +1,060 0.00% 2,019,545
2020-02-27 2020-02-25 11.176 182,743 +2,119 0.00% 2,042,398
2020-02-26 2020-02-24 11.403 180,624 -1,060 0.00% 2,059,636
2020-02-24 2020-02-20 11.818 181,684 +7,416 0.00% 2,147,183
2020-02-21 2020-02-19 11.743 174,268 +5,297 0.00% 2,046,379
2020-02-20 2020-02-18 12.007 168,971 -2,119 0.00% 2,028,838
2020-02-19 2020-02-17 11.950 171,090 -7,416 0.00% 2,044,590
2020-02-18 2020-02-14 12.045 178,506 +2,119 0.00% 2,150,064
2020-02-14 2020-02-12 12.158 176,387 -1,059 0.00% 2,144,522
2020-02-11 2020-02-07 11.875 177,446 +1,059 0.00% 2,107,147
2020-02-10 2020-02-06 12.139 176,387 -2,119 0.00% 2,141,192
2020-02-07 2020-02-05 11.818 178,506 -1,059 0.00% 2,109,624
2020-02-06 2020-02-04 11.705 179,565 -1,059 0.00% 2,101,800
2020-02-05 2020-02-03 11.535 180,624 +1,059 0.00% 2,083,506
2020-01-31 2020-01-29 12.290 179,565 -1,059 0.00% 2,206,890
2020-01-30 2020-01-24 12.706 180,624 -7,416 0.00% 2,294,925
2020-01-29 2020-01-22 12.781 188,040 +1,059 0.00% 2,403,349
2020-01-23 2020-01-21 12.724 186,981 -4,237 0.00% 2,379,224
2020-01-22 2020-01-20 12.857 191,218 +5,297 0.00% 2,458,407
2020-01-17 2020-01-15 13.253 185,921 +1,059 0.00% 2,464,016
2020-01-16 2020-01-14 13.234 184,862 +7,416 0.00% 2,446,491
2020-01-14 2020-01-10 13.310 177,446 -5,297 0.00% 2,361,747
2020-01-06 2020-01-02 13.291 182,743 +4,237 0.00% 2,428,798
2019-12-18 2019-12-16 12.970 178,506 -1,059 0.00% 2,315,195
2019-12-16 2019-12-12 12.875 179,565 -5,297 0.00% 2,311,980
2019-12-13 2019-12-11 12.743 184,862 +3,178 0.00% 2,355,751
2019-12-12 2019-12-10 12.743 181,684 +3,178 0.00% 2,315,253
2019-12-09 2019-12-05 12.743 178,506 -1,059 0.00% 2,274,755
2019-12-05 2019-12-03 12.743 179,565 -2,119 0.00% 2,288,250
2019-12-04 2019-12-02 12.403 181,684 +2,119 0.00% 2,253,513
2019-12-03 2019-11-29 12.517 179,565 +4,238 0.00% 2,247,570
2019-11-18 2019-11-14 13.102 175,327 +1,059 0.00% 2,297,134
2019-11-15 2019-11-13 13.215 174,268 +3,178 0.00% 2,302,999
2019-11-13 2019-11-11 13.555 171,090 +1,059 0.00% 2,319,140
2019-11-07 2019-11-05 14.386 170,031 -3,178 0.00% 2,446,026
2019-10-23 2019-10-21 13.159 173,209 -1,059 0.00% 2,279,194
2019-10-21 2019-10-17 12.555 174,268 -3,178 0.00% 2,187,849
2019-10-18 2019-10-16 12.120 177,446 +1,059 0.00% 2,150,697
2019-10-17 2019-10-15 12.177 176,387 +1,060 0.00% 2,147,852
2019-10-15 2019-10-11 12.328 175,327 +1,059 0.00% 2,161,424
2019-10-04 2019-10-02 12.800 174,268 +5,297 0.00% 2,230,619
2019-09-24 2019-09-20 13.045 168,971 +1,059 0.00% 2,204,287
2019-09-23 2019-09-19 13.442 167,912 -1,059 0.00% 2,257,042
2019-09-16 2019-09-12 12.951 168,971 -1,060 0.00% 2,188,337
2019-09-13 2019-09-11 12.970 170,031 +2,119 0.00% 2,205,275
2019-08-30 2019-08-28 12.838 167,912 -1,059 0.00% 2,155,602
2019-08-29 2019-08-27 12.460 168,971 -2,119 0.00% 2,105,397
2019-08-28 2019-08-26 12.234 171,090 +3,178 0.00% 2,093,040
2019-08-22 2019-08-20 12.762 167,912 -1,059 0.00% 2,142,922
2019-08-20 2019-08-16 12.158 168,971 -5,297 0.00% 2,054,358
2019-08-19 2019-08-15 12.083 174,268 -1,059 0.00% 2,105,599
2019-08-09 2019-08-07 12.536 175,327 -1,060 0.00% 2,197,834
2019-08-08 2019-08-06 12.309 176,387 -2,119 0.00% 2,171,162
2019-08-06 2019-08-02 12.894 178,506 +13,772 0.00% 2,301,715
2019-08-05 2019-08-01 13.272 164,734 -2,118 0.00% 2,186,334
2019-08-02 2019-07-31 12.970 166,852 +1,059 0.00% 2,164,044
2019-08-01 2019-07-30 13.272 165,793 -1,059 0.00% 2,200,389
2019-07-31 2019-07-29 13.329 166,852 +1,059 0.00% 2,223,894
2019-07-26 2019-07-24 13.612 165,793 -10,594 0.00% 2,256,729
2019-07-24 2019-07-22 13.498 176,387 +1,060 0.00% 2,380,952
2019-07-15 2019-07-11 13.631 175,327 +6,356 0.00% 2,389,813
2019-07-12 2019-07-10 13.442 168,971 -2,119 0.00% 2,271,277
2019-07-08 2019-07-04 12.857 171,090 -2,119 0.00% 2,199,630
2019-07-05 2019-07-03 12.630 173,209 +2,119 0.00% 2,187,633
2019-07-03 2019-06-28 12.857 171,090 -3,178 0.00% 2,199,630
2019-07-02 2019-06-27 12.875 174,268 +2,119 0.00% 2,243,779
2019-06-28 2019-06-26 12.706 172,149 +1,059 0.00% 2,187,246
2019-06-26 2019-06-24 13.045 171,090 +2,119 0.00% 2,231,930
2019-06-24 2019-06-20 13.102 168,971 -1,060 0.00% 2,213,857
2019-06-18 2019-06-14 12.611 170,031 -1,059 0.00% 2,144,285
2019-06-17 2019-06-13 12.460 171,090 -1,059 0.00% 2,131,800
2019-06-13 2019-06-11 13.804 172,149 +6,396 0.00% 2,376,292
2019-06-11 2019-06-06 13.784 165,753 -2,040 0.00% 2,284,754
2019-06-10 2019-06-05 13.784 167,793 +2,040 0.00% 2,312,873
2019-06-04 2019-05-31 14.157 165,753 -1,020 0.00% 2,346,504
2019-05-30 2019-05-28 14.235 166,773 -2,040 0.00% 2,374,023
2019-05-29 2019-05-27 13.941 168,813 +2,040 0.00% 2,353,413
2019-05-16 2019-05-14 15.059 166,773 +1,020 0.00% 2,511,364
2019-05-15 2019-05-10 15.451 165,753 +1,020 0.00% 2,561,004
2019-04-29 2019-04-25 16.137 164,733 -5,100 0.00% 2,658,294
2019-04-24 2019-04-18 16.490 169,833 -1,020 0.00% 2,800,533
2019-04-23 2019-04-17 16.333 170,853 +7,140 0.00% 2,790,553
2019-04-15 2019-04-11 17.196 163,713 -1,020 0.00% 2,815,175
2019-04-12 2019-04-10 16.568 164,733 -1,020 0.00% 2,729,355
2019-04-08 2019-04-03 16.470 165,753 -13,260 0.00% 2,730,004
2019-04-04 2019-04-02 15.902 179,013 +1,020 0.00% 2,846,611
2019-04-03 2019-04-01 15.961 177,993 +11,220 0.00% 2,840,861
2019-03-26 2019-03-22 16.529 166,773 +1,020 0.00% 2,756,614
2019-03-22 2019-03-20 17.568 165,753 -1,020 0.00% 2,912,005
2019-03-21 2019-03-19 17.588 166,773 +1,020 0.00% 2,933,194
2019-03-20 2019-03-18 17.627 165,753 +1,020 0.00% 2,921,755
2019-03-18 2019-03-14 17.745 164,733 -1,020 0.00% 2,923,155
2019-03-15 2019-03-13 17.372 165,753 -1,020 0.00% 2,879,504
2019-03-14 2019-03-12 17.392 166,773 +2,040 0.00% 2,900,494
2019-03-12 2019-03-08 17.157 164,733 +1,020 0.00% 2,826,255
2019-03-06 2019-03-04 17.608 163,713 -1,020 0.00% 2,882,585
2019-03-05 2019-03-01 17.372 164,733 -7,140 0.00% 2,861,785
2019-03-04 2019-02-28 16.902 171,873 +1,020 0.00% 2,904,943
2019-03-01 2019-02-27 17.215 170,853 +7,140 0.00% 2,941,303
2019-02-28 2019-02-26 17.608 163,713 -2,040 0.00% 2,882,585
2019-02-27 2019-02-25 17.588 165,753 +1,020 0.00% 2,915,255
2019-02-26 2019-02-22 17.510 164,733 -1,020 0.00% 2,884,395
2019-02-25 2019-02-21 17.235 165,753 +1,020 0.00% 2,856,754
2019-02-22 2019-02-20 17.333 164,733 +1,020 0.00% 2,855,325
2019-02-19 2019-02-15 17.235 163,713 +1,020 0.00% 2,821,595
2019-02-18 2019-02-14 17.235 162,693 -5,100 0.00% 2,804,015
2019-02-15 2019-02-13 16.764 167,793 -10,200 0.00% 2,812,954
2019-02-14 2019-02-12 15.529 177,993 +3,060 0.00% 2,764,081
2019-02-13 2019-02-11 16.059 174,933 +2,040 0.00% 2,809,172
2019-02-12 2019-02-08 16.019 172,893 +2,040 0.00% 2,769,632
2019-02-08 2019-01-31 16.392 170,853 -1,020 0.00% 2,800,603
2019-01-31 2019-01-29 16.333 171,873 -1,020 0.00% 2,807,213
2019-01-30 2019-01-28 16.333 172,893 +7,140 0.00% 2,823,872
2019-01-29 2019-01-25 16.510 165,753 -2,040 0.00% 2,736,504
2019-01-28 2019-01-24 16.235 167,793 +1,020 0.00% 2,724,124
2019-01-25 2019-01-23 16.019 166,773 -5,100 0.00% 2,671,594
2019-01-24 2019-01-22 15.961 171,873 +6,120 0.00% 2,743,183
2019-01-23 2019-01-21 16.431 165,753 +2,040 0.00% 2,723,504
2019-01-21 2019-01-17 16.804 163,713 +1,020 0.00% 2,750,975
2019-01-17 2019-01-15 16.804 162,693 -2,040 0.00% 2,733,835
2019-01-16 2019-01-14 16.608 164,733 +1,020 0.00% 2,735,815
2019-01-15 2019-01-11 16.745 163,713 -1,020 0.00% 2,741,345
2019-01-11 2019-01-09 16.529 164,733 -5,100 0.00% 2,722,895
2019-01-10 2019-01-08 16.392 169,833 +1,020 0.00% 2,783,883
2019-01-09 2019-01-07 16.549 168,813 +1,020 0.00% 2,793,643
2019-01-08 2019-01-04 16.411 167,793 -5,100 0.00% 2,753,734
2019-01-07 2019-01-03 15.843 172,893 -1,020 0.00% 2,739,122
2019-01-04 2019-01-02 15.804 173,913 +2,040 0.00% 2,748,462
2019-01-03 2018-12-31 16.274 171,873 -3,060 0.00% 2,797,103
2019-01-02 2018-12-27 15.843 174,933 +1,020 0.00% 2,771,442
2018-12-28 2018-12-24 15.921 173,913 +1,020 0.00% 2,768,922
2018-12-27 2018-12-20 16.608 172,893 -3,060 0.00% 2,871,332
2018-12-21 2018-12-19 16.274 175,953 +2,040 0.00% 2,863,501
2018-12-20 2018-12-18 16.627 173,913 -1,020 0.00% 2,891,682
2018-12-19 2018-12-17 16.706 174,933 -1,020 0.00% 2,922,362
2018-12-18 2018-12-14 16.843 175,953 +3,060 0.00% 2,963,552
2018-12-17 2018-12-13 17.392 172,893 +1,020 0.00% 3,006,932
2018-12-14 2018-12-12 17.431 171,873 +13,260 0.00% 2,995,933
2018-12-12 2018-12-10 17.960 158,613 +1,020 0.00% 2,848,767
2018-12-10 2018-12-06 18.313 157,593 +5,100 0.00% 2,886,067
2018-12-07 2018-12-05 18.725 152,493 +2,041 0.00% 2,855,459
2018-12-06 2018-12-04 18.902 150,452 -3,061 0.00% 2,843,791
2018-12-05 2018-12-03 18.117 153,513 +3,061 0.00% 2,781,248
2018-12-04 2018-11-30 18.568 150,452 -1,021 0.00% 2,793,641
2018-11-30 2018-11-28 18.490 151,473 -2,040 0.00% 2,800,719
2018-11-28 2018-11-26 18.431 153,513 +3,061 0.00% 2,829,408
2018-11-27 2018-11-23 18.725 150,452 -1,021 0.00% 2,817,241
2018-11-26 2018-11-22 18.255 151,473 -4,080 0.00% 2,765,079
2018-11-23 2018-11-21 17.666 155,553 +4,080 0.00% 2,748,058
2018-11-21 2018-11-19 18.255 151,473 -1,020 0.00% 2,765,079
2018-11-20 2018-11-16 18.137 152,493 +2,041 0.00% 2,765,759
2018-11-13 2018-11-09 19.490 150,452 -2,041 0.00% 2,932,290
2018-11-05 2018-11-01 18.196 152,493 -12,240 0.00% 2,774,729
2018-10-22 2018-10-18 17.706 164,733 -3,060 0.00% 2,916,695
2018-10-02 2018-09-27 18.117 167,793 -5,100 0.00% 3,039,964
2018-09-28 2018-09-26 17.431 172,893 +5,100 0.00% 3,013,712
2018-09-26 2018-09-21 17.431 167,793 -5,100 0.00% 2,924,814
2018-09-18 2018-09-14 17.313 172,893 -25,500 0.00% 2,993,372
2018-09-03 2018-08-30 16.392 198,393 -3,060 0.00% 3,252,035
2018-08-31 2018-08-29 15.706 201,453 -16,321 0.00% 3,163,945
2018-08-29 2018-08-27 14.627 217,774 -1,020 0.01% 3,185,426
2018-08-24 2018-08-22 14.313 218,794 -1,020 0.01% 3,131,705
2018-08-23 2018-08-21 13.784 219,814 -1,020 0.01% 3,029,935
2018-08-22 2018-08-20 13.588 220,834 -1,020 0.01% 3,000,695
2018-08-20 2018-08-16 13.392 221,854 -1,020 0.01% 2,971,054
2018-08-17 2018-08-15 13.372 222,874 +3,060 0.01% 2,980,344
2018-08-16 2018-08-14 14.176 219,814 +1,020 0.01% 3,116,135
2018-08-15 2018-08-13 14.412 218,794 +1,020 0.01% 3,153,155
2018-08-14 2018-08-10 15.039 217,774 -5,100 0.01% 3,275,096
2018-08-13 2018-08-09 14.784 222,874 -1,020 0.01% 3,294,985
2018-08-03 2018-08-01 13.529 223,894 -1,020 0.01% 3,029,104
2018-08-01 2018-07-30 13.235 224,914 +1,020 0.01% 2,976,754
2018-07-31 2018-07-27 13.431 223,894 -1,020 0.01% 3,007,154
2018-07-30 2018-07-26 13.235 224,914 -5,100 0.01% 2,976,754
2018-07-27 2018-07-25 13.157 230,014 +1,020 0.01% 3,026,213
2018-07-26 2018-07-24 13.078 228,994 +5,100 0.01% 2,994,833
2018-07-04 2018-06-29 13.470 223,894 -2,040 0.01% 3,015,934
2018-06-28 2018-06-26 13.412 225,934 -1,020 0.01% 3,030,124
2018-06-15 2018-06-13 13.725 226,954 +3,060 0.01% 3,115,003
2018-06-11 2018-06-07 14.176 223,894 +3,060 0.01% 3,173,974
2018-06-08 2018-06-06 14.176 220,834 +5,100 0.01% 3,130,595
2018-06-06 2018-06-04 14.431 215,734 -3,060 0.01% 3,113,286
2018-06-05 2018-06-01 14.313 218,794 -10,200 0.01% 3,131,705
2018-05-30 2018-05-28 14.862 228,994 +13,068 0.01% 3,403,304
2018-05-23 2018-05-18 14.618 215,926 -11,805 0.01% 3,156,407
2018-05-18 2018-05-16 14.150 227,731 +984 0.01% 3,222,483
2018-05-17 2018-05-15 14.211 226,747 -4,919 0.01% 3,222,389
2018-05-16 2018-05-14 14.171 231,666 -983 0.01% 3,282,875
2018-05-08 2018-05-04 13.723 232,649 -984 0.01% 3,192,745
2018-05-03 2018-04-30 13.723 233,633 -8,854 0.01% 3,206,249
2018-05-02 2018-04-27 13.276 242,487 +4,919 0.01% 3,219,296
2018-04-30 2018-04-26 13.053 237,568 -984 0.01% 3,100,860
2018-04-25 2018-04-23 12.768 238,552 +4,919 0.01% 3,045,804
2018-04-20 2018-04-18 12.992 233,633 -984 0.01% 3,035,249
2018-04-19 2018-04-17 12.931 234,617 +3,935 0.01% 3,033,722
2018-04-17 2018-04-13 13.418 230,682 +13,772 0.01% 3,095,401
2018-04-13 2018-04-11 13.927 216,910 -5,902 0.01% 3,020,851
2018-04-04 2018-03-29 13.764 222,812 -5,903 0.01% 3,066,807
2018-04-03 2018-03-28 13.622 228,715 +984 0.01% 3,115,507
2018-03-28 2018-03-26 13.784 227,731 -7,870 0.01% 3,139,143
2018-03-27 2018-03-23 13.683 235,601 -983 0.01% 3,223,676
2018-03-26 2018-03-22 13.947 236,584 +12,788 0.01% 3,299,656
2018-03-23 2018-03-21 14.394 223,796 +12,788 0.01% 3,221,401
2018-03-22 2018-03-20 14.964 211,008 -3,934 0.01% 3,157,446
2018-03-21 2018-03-19 14.740 214,942 -984 0.01% 3,168,243
2018-03-15 2018-03-13 14.638 215,926 +1,967 0.01% 3,160,797
2018-03-14 2018-03-12 14.760 213,959 -983 0.01% 3,158,104
2018-03-12 2018-03-08 14.313 214,942 -984 0.01% 3,076,473
2018-03-09 2018-03-07 13.988 215,926 +2,951 0.01% 3,020,318
2018-03-02 2018-02-28 14.964 212,975 +984 0.01% 3,186,880
2018-03-01 2018-02-27 15.248 211,991 -984 0.01% 3,232,495
2018-02-27 2018-02-23 14.821 212,975 +984 0.01% 3,156,570
2018-02-22 2018-02-20 14.781 211,991 -1,968 0.01% 3,133,366
2018-02-14 2018-02-12 14.110 213,959 +984 0.01% 3,018,904
2018-02-09 2018-02-07 15.004 212,975 -1,967 0.01% 3,195,540
2018-02-08 2018-02-06 14.842 214,942 +983 0.01% 3,190,093
2018-02-07 2018-02-05 15.696 213,959 +984 0.01% 3,358,204
2018-02-06 2018-02-02 16.123 212,975 -1,967 0.01% 3,433,690
2018-02-01 2018-01-30 15.777 214,942 +7,869 0.01% 3,391,113
2018-01-30 2018-01-26 16.326 207,073 +984 0.01% 3,380,635
2018-01-26 2018-01-24 15.960 206,089 +4,919 0.01% 3,289,150
2018-01-25 2018-01-23 15.635 201,170 +983 0.01% 3,145,204
2018-01-23 2018-01-19 15.533 200,187 +1,968 0.01% 3,109,485
2018-01-22 2018-01-18 15.818 198,219 -984 0.00% 3,135,336
2018-01-19 2018-01-17 15.797 199,203 +1,967 0.01% 3,146,851
2018-01-18 2018-01-16 16.001 197,236 -983 0.00% 3,155,878
2018-01-17 2018-01-15 15.879 198,219 +983 0.00% 3,147,426
2018-01-16 2018-01-12 16.285 197,236 +984 0.00% 3,212,018
2018-01-15 2018-01-11 16.590 196,252 -2,951 0.00% 3,255,843
2018-01-12 2018-01-10 16.021 199,203 +984 0.01% 3,191,401
2018-01-11 2018-01-09 16.062 198,219 +983 0.00% 3,183,696
2018-01-10 2018-01-08 16.062 197,236 +24,593 0.00% 3,167,908
2018-01-09 2018-01-05 16.123 172,643 +2,952 0.00% 2,783,437
2018-01-08 2018-01-04 16.671 169,691 +983 0.00% 2,828,993
2017-12-21 2017-12-19 16.387 168,708 -26,560 0.00% 2,764,585
2017-12-20 2017-12-18 15.777 195,268 -6,886 0.00% 3,080,719
2017-12-13 2017-12-11 14.598 202,154 +984 0.01% 2,950,978
2017-12-08 2017-12-06 14.293 201,170 -6,886 0.01% 2,875,264
2017-12-07 2017-12-05 14.110 208,056 +983 0.01% 2,935,614
2017-12-06 2017-12-04 14.232 207,073 -983 0.01% 2,947,004
2017-12-04 2017-11-30 13.723 208,056 +983 0.01% 2,855,244
2017-12-01 2017-11-29 13.784 207,073 -983 0.01% 2,854,384
2017-11-29 2017-11-27 13.561 208,056 -4,919 0.01% 2,821,404
2017-11-27 2017-11-23 13.439 212,975 +984 0.01% 2,862,130
2017-11-24 2017-11-22 13.357 211,991 -1,968 0.01% 2,831,666
2017-11-22 2017-11-20 13.235 213,959 +984 0.01% 2,831,853
2017-11-21 2017-11-17 13.459 212,975 +984 0.01% 2,866,460
2017-11-20 2017-11-16 13.642 211,991 -984 0.01% 2,892,006
2017-11-16 2017-11-14 13.886 212,975 -1,967 0.01% 2,957,390
2017-11-15 2017-11-13 13.906 214,942 +1,967 0.01% 2,989,074
2017-11-14 2017-11-10 14.476 212,975 +1,967 0.01% 3,082,960
2017-11-09 2017-11-07 14.781 211,008 -983 0.01% 3,118,836
2017-11-03 2017-11-01 14.516 211,991 +983 0.01% 3,077,336
2017-11-02 2017-10-31 14.699 211,008 -983 0.01% 3,101,676
2017-10-26 2017-10-24 14.679 211,991 +1,967 0.01% 3,111,816
2017-10-23 2017-10-19 14.842 210,024 -984 0.01% 3,117,102
2017-10-20 2017-10-18 15.004 211,008 +1,968 0.01% 3,166,026
2017-10-19 2017-10-17 15.228 209,040 +984 0.01% 3,183,248
2017-10-18 2017-10-16 15.147 208,056 -2,952 0.01% 3,151,343
2017-10-12 2017-10-10 14.984 211,008 +2,952 0.01% 3,161,736
2017-10-11 2017-10-09 15.086 208,056 +1,967 0.01% 3,138,654
2017-10-09 2017-10-04 15.431 206,089 +2,951 0.01% 3,180,210
2017-10-06 2017-10-03 15.797 203,138 -984 0.01% 3,209,013
2017-10-04 2017-09-29 15.513 204,122 -5,902 0.01% 3,166,457
2017-10-03 2017-09-28 14.760 210,024 +984 0.01% 3,100,022
2017-09-28 2017-09-26 14.903 209,040 -1,968 0.01% 3,115,248
2017-09-27 2017-09-25 14.557 211,008 +984 0.01% 3,071,646
2017-09-26 2017-09-22 14.760 210,024 +1,968 0.01% 3,100,022
2017-09-25 2017-09-21 14.923 208,056 +983 0.01% 3,104,814
2017-09-21 2017-09-19 15.126 207,073 +1,968 0.01% 3,132,244
2017-09-20 2017-09-18 15.147 205,105 -984 0.01% 3,106,646
2017-09-14 2017-09-12 15.025 206,089 +1,967 0.01% 3,096,410
2017-09-08 2017-09-06 15.452 204,122 -983 0.01% 3,154,007
2017-09-05 2017-09-01 15.208 205,105 +9,837 0.01% 3,119,156
2017-09-04 2017-08-31 15.411 195,268 +6,886 0.00% 3,009,259
2017-08-30 2017-08-28 14.476 188,382 +984 0.00% 2,726,959
2017-08-29 2017-08-25 14.496 187,398 -1,968 0.00% 2,716,525
2017-08-28 2017-08-24 14.272 189,366 +2,951 0.00% 2,702,703
2017-08-17 2017-08-15 15.187 186,415 +984 0.00% 2,831,136
2017-08-09 2017-08-07 15.513 185,431 -984 0.00% 2,876,511
2017-08-07 2017-08-03 15.655 186,415 +984 0.00% 2,918,306
2017-08-04 2017-08-02 15.940 185,431 -4,918 0.00% 2,955,681
2017-07-17 2017-07-13 14.821 190,349 -984 0.00% 2,821,223
2017-07-14 2017-07-12 14.455 191,333 -1,968 0.00% 2,765,787
2017-07-13 2017-07-11 14.191 193,301 +1,968 0.00% 2,743,145
2017-07-12 2017-07-10 14.313 191,333 -984 0.00% 2,738,557
2017-07-11 2017-07-07 14.272 192,317 -1,967 0.00% 2,744,821
2017-07-06 2017-07-04 13.866 194,284 -984 0.00% 2,693,895
2017-07-05 2017-07-03 13.764 195,268 -984 0.00% 2,687,689
2017-07-04 2017-06-30 13.459 196,252 -1,967 0.00% 2,641,383
2017-07-03 2017-06-29 13.398 198,219 -2,951 0.00% 2,655,767
2017-06-30 2017-06-28 13.053 201,170 +1,967 0.01% 2,625,775
2017-06-29 2017-06-27 13.215 199,203 +984 0.01% 2,632,500
2017-06-28 2017-06-26 13.378 198,219 +983 0.00% 2,651,737
2017-06-27 2017-06-23 13.439 197,236 -2,951 0.00% 2,650,616
2017-06-26 2017-06-22 13.053 200,187 +984 0.01% 2,612,944
2017-06-20 2017-06-16 13.154 199,203 -984 0.01% 2,620,350
2017-06-19 2017-06-15 13.154 200,187 +1,968 0.01% 2,633,294
2017-06-14 2017-06-12 13.459 198,219 -1,968 0.00% 2,667,857
2017-06-12 2017-06-08 13.855 200,187 +3,935 0.01% 2,773,637
2017-06-09 2017-06-07 14.164 196,252 +1,182 0.00% 2,779,631
2017-06-08 2017-06-06 14.020 195,070 +1,946 0.00% 2,734,820
2017-06-07 2017-06-05 14.225 193,124 -5,838 0.00% 2,747,237
2017-06-06 2017-06-02 14.164 198,962 -973 0.01% 2,818,014
2017-06-05 2017-06-01 14.061 199,935 +1,946 0.01% 2,811,245
2017-06-02 2017-05-31 14.349 197,989 +2,919 0.01% 2,840,863
2017-05-23 2017-05-19 14.472 195,070 +2,919 0.00% 2,823,040
2017-05-19 2017-05-17 14.739 192,151 +4,864 0.00% 2,832,146
2017-05-18 2017-05-16 14.513 187,287 -2,918 0.00% 2,718,104
2017-05-17 2017-05-15 14.369 190,205 +1,945 0.00% 2,733,084
2017-05-16 2017-05-12 14.472 188,260 -973 0.00% 2,724,486
2017-05-15 2017-05-11 14.307 189,233 +973 0.00% 2,707,447
2017-05-05 2017-05-02 14.164 188,260 +973 0.00% 2,666,436
2017-04-28 2017-04-26 14.616 187,287 +973 0.00% 2,737,355
2017-03-27 2017-03-23 14.883 186,314 +2,919 0.00% 2,772,923
2017-03-09 2017-03-07 14.349 183,395 +34,052 0.00% 2,631,460
2017-03-06 2017-03-02 14.390 149,343 -16,539 0.00% 2,149,002
2017-02-24 2017-02-22 14.122 165,882 -9,730 0.00% 2,342,663
2017-02-10 2017-02-08 13.054 175,612 -3,891 0.00% 2,292,354
2017-02-08 2017-02-06 12.519 179,503 +5,351 0.00% 2,247,206
2017-02-07 2017-02-03 12.498 174,152 +973 0.00% 2,176,636
2017-01-24 2017-01-20 12.663 173,179 -973 0.00% 2,192,955
2017-01-23 2017-01-19 12.622 174,152 -973 0.00% 2,198,116
2017-01-04 2016-12-30 11.923 175,125 +973 0.00% 2,087,997
2016-12-28 2016-12-22 12.108 174,152 -4,865 0.00% 2,108,616
2016-12-23 2016-12-21 12.211 179,017 -973 0.00% 2,185,921
2016-12-15 2016-12-13 11.923 179,990 +973 0.00% 2,146,002
2016-12-13 2016-12-09 12.005 179,017 -973 0.00% 2,149,121
2016-12-07 2016-12-05 11.738 179,990 +4,865 0.00% 2,112,702
2016-12-06 2016-12-02 11.800 175,125 -973 0.00% 2,066,397
2016-12-05 2016-12-01 11.800 176,098 +8,756 0.00% 2,077,878
2016-11-30 2016-11-28 11.758 167,342 +973 0.00% 1,967,681
2016-11-25 2016-11-23 11.820 166,369 +1,946 0.00% 1,966,501
2016-11-24 2016-11-22 11.738 164,423 -2,919 0.00% 1,929,979
2016-11-23 2016-11-21 11.532 167,342 -973 0.00% 1,929,841
2016-11-18 2016-11-16 11.409 168,315 +973 0.00% 1,920,302
2016-11-16 2016-11-14 11.450 167,342 +973 0.00% 1,916,081
2016-11-15 2016-11-11 11.656 166,369 +973 0.00% 1,939,141
2016-11-11 2016-11-09 11.841 165,396 +973 0.00% 1,958,400
2016-11-10 2016-11-08 11.964 164,423 +16,539 0.00% 1,967,159
2016-11-02 2016-10-31 12.067 147,884 +973 0.00% 1,784,486
2016-10-27 2016-10-25 12.416 146,911 +48,646 0.00% 1,824,085
2016-10-17 2016-10-13 12.211 98,265 +973 0.00% 1,199,884
2016-10-07 2016-10-05 12.663 97,292 -973 0.00% 1,232,003
2016-09-26 2016-09-22 12.272 98,265 -973 0.00% 1,205,944
2016-09-21 2016-09-19 12.005 99,238 -1,945 0.00% 1,191,365
2016-09-20 2016-09-15 11.923 101,183 +972 0.00% 1,206,395
2016-09-19 2016-09-14 11.902 100,211 -972 0.00% 1,192,745
2016-09-12 2016-09-08 11.985 101,183 -3,892 0.00% 1,212,635
2016-09-09 2016-09-07 11.861 105,075 -5,838 0.00% 1,246,318
2016-09-02 2016-08-31 11.738 110,913 +7,784 0.00% 1,301,884
2016-09-01 2016-08-30 11.902 103,129 -5,838 0.00% 1,227,476
2016-08-31 2016-08-29 11.800 108,967 -973 0.00% 1,285,762
2016-08-29 2016-08-25 11.820 109,940 +6,811 0.00% 1,299,503
2016-08-24 2016-08-22 12.067 103,129 +1,946 0.00% 1,244,436
2016-08-23 2016-08-19 12.457 101,183 -1,946 0.00% 1,260,474
2016-08-22 2016-08-18 12.190 103,129 +1,946 0.00% 1,257,156
2016-08-18 2016-08-16 12.519 101,183 -973 0.00% 1,266,714
2016-08-17 2016-08-15 12.437 102,156 -1,946 0.00% 1,270,495
2016-08-16 2016-08-12 12.293 104,102 -973 0.00% 1,279,717
2016-08-15 2016-08-11 12.170 105,075 +1,946 0.00% 1,278,718
2016-08-08 2016-08-04 12.046 103,129 +973 0.00% 1,242,316
2016-08-04 2016-08-01 12.067 102,156 -973 0.00% 1,232,695
2016-08-03 2016-07-29 12.046 103,129 +973 0.00% 1,242,316
2016-07-28 2016-07-26 12.170 102,156 -4,865 0.00% 1,243,195
2016-07-25 2016-07-21 12.108 107,021 -10,702 0.00% 1,295,800
2016-07-19 2016-07-15 12.067 117,723 +973 0.00% 1,420,539
2016-07-18 2016-07-14 12.046 116,750 +12,648 0.00% 1,406,398
2016-07-15 2016-07-13 12.745 104,102 -973 0.00% 1,326,797
2016-07-14 2016-07-12 12.683 105,075 +2,919 0.00% 1,332,718
2016-07-13 2016-07-11 12.848 102,156 +973 0.00% 1,312,495
2016-07-05 2016-06-30 13.136 101,183 -1,946 0.00% 1,329,114
2016-07-04 2016-06-29 12.930 103,129 -973 0.00% 1,333,476
2016-06-29 2016-06-27 12.745 104,102 +973 0.00% 1,326,797
2016-06-28 2016-06-24 12.704 103,129 +973 0.00% 1,310,156
2016-06-15 2016-06-13 13.012 102,156 -973 0.00% 1,329,295
2016-06-10 2016-06-07 13.609 103,129 -973 0.00% 1,403,436
2016-06-08 2016-06-06 13.259 104,102 -973 0.00% 1,380,297
2016-06-02 2016-05-31 13.074 105,075 -973 0.00% 1,373,758
2016-05-27 2016-05-25 12.704 106,048 +973 0.00% 1,347,239
2016-05-23 2016-05-19 12.478 105,075 +973 0.00% 1,311,118
2016-05-20 2016-05-18 12.601 104,102 -973 0.00% 1,311,817
2016-05-17 2016-05-13 12.521 105,075 +1,051 0.00% 1,315,635
2016-05-16 2016-05-12 12.895 104,024 -964 0.00% 1,341,355
2016-05-13 2016-05-11 12.562 104,988 +964 0.00% 1,318,905
2016-05-09 2016-05-05 13.227 104,024 +963 0.00% 1,375,915
2016-05-04 2016-04-29 14.037 103,061 +963 0.00% 1,446,637
2016-04-29 2016-04-27 14.473 102,098 -963 0.00% 1,477,640
2016-04-25 2016-04-21 14.327 103,061 -963 0.00% 1,476,597
2016-04-22 2016-04-20 13.933 104,024 +1,926 0.00% 1,449,355
2016-04-21 2016-04-19 14.307 102,098 -963 0.00% 1,460,680
2016-04-19 2016-04-15 13.933 103,061 +963 0.00% 1,435,937
2016-04-18 2016-04-14 14.348 102,098 +963 0.00% 1,464,920
2016-04-15 2016-04-13 14.639 101,135 -963 0.00% 1,480,503
2016-04-13 2016-04-11 14.016 102,098 +963 0.00% 1,431,000
2016-03-30 2016-03-24 13.580 101,135 -963 0.00% 1,373,403
2016-03-24 2016-03-22 13.684 102,098 -3,853 0.00% 1,397,080
2016-03-23 2016-03-21 12.957 105,951 +963 0.00% 1,372,803
2016-03-22 2016-03-18 12.957 104,988 +2,890 0.00% 1,360,326
2016-03-21 2016-03-17 13.289 102,098 -963 0.00% 1,356,800
2016-03-18 2016-03-16 12.998 103,061 +963 0.00% 1,339,638
2016-03-17 2016-03-15 13.248 102,098 +963 0.00% 1,352,560
2016-03-15 2016-03-11 13.227 101,135 -963 0.00% 1,337,702
2016-03-14 2016-03-10 13.061 102,098 -1,926 0.00% 1,333,480
2016-03-11 2016-03-09 12.812 104,024 +2,889 0.00% 1,332,715
2016-03-09 2016-03-07 12.978 101,135 -963 0.00% 1,312,502
2016-03-08 2016-03-04 12.791 102,098 -5,779 0.00% 1,305,920
2016-03-07 2016-03-03 12.376 107,877 +4,816 0.00% 1,335,038
2016-03-03 2016-03-01 12.168 103,061 -3,853 0.00% 1,254,038
2016-03-01 2016-02-26 11.711 106,914 -2,890 0.00% 1,252,081
2016-02-29 2016-02-25 11.067 109,804 +964 0.00% 1,215,245
2016-02-26 2016-02-24 11.420 108,840 +3,852 0.00% 1,242,996
2016-02-25 2016-02-23 11.628 104,988 -1,926 0.00% 1,220,805
2016-02-24 2016-02-22 11.628 106,914 +963 0.00% 1,243,201
2016-02-22 2016-02-18 11.836 105,951 +1,927 0.00% 1,254,003
2016-02-19 2016-02-17 11.794 104,024 +1,926 0.00% 1,226,876
2016-02-16 2016-02-12 12.126 102,098 -963 0.00% 1,238,080
2016-02-05 2016-02-03 11.649 103,061 -963 0.00% 1,200,538
2016-01-25 2016-01-21 10.714 104,024 -11,559 0.00% 1,114,556
2016-01-22 2016-01-20 10.735 115,583 +964 0.00% 1,240,804
2016-01-14 2016-01-12 11.856 114,619 +1,926 0.00% 1,358,975
2016-01-06 2016-01-04 13.954 112,693 +963 0.00% 1,572,479
2016-01-05 2015-12-31 14.327 111,730 -963 0.00% 1,600,802
2015-12-30 2015-12-28 13.850 112,693 -1,926 0.00% 1,560,779
2015-12-29 2015-12-24 13.663 114,619 -964 0.00% 1,566,034
2015-12-23 2015-12-21 13.393 115,583 -963 0.00% 1,548,005
2015-12-21 2015-12-17 13.372 116,546 +2,890 0.00% 1,558,482
2015-12-14 2015-12-10 13.414 113,656 +963 0.00% 1,524,556
2015-12-02 2015-11-30 14.099 112,693 -963 0.00% 1,588,859
2015-12-01 2015-11-27 13.829 113,656 +5,779 0.00% 1,571,756
2015-11-30 2015-11-26 14.410 107,877 -3,853 0.00% 1,554,558
2015-11-03 2015-10-30 13.165 111,730 -9,632 0.00% 1,470,881
2015-10-30 2015-10-28 13.227 121,362 -4,816 0.00% 1,605,243
2015-10-15 2015-10-13 13.538 126,178 -2,889 0.00% 1,708,244
2015-10-09 2015-10-07 13.310 129,067 +2,889 0.00% 1,717,876
2015-10-06 2015-10-02 12.043 126,178 -963 0.00% 1,519,603
2015-10-05 2015-09-30 11.503 127,141 +963 0.00% 1,462,561
2015-09-15 2015-09-11 11.919 126,178 -963 0.00% 1,503,883
2015-09-14 2015-09-10 11.628 127,141 +963 0.00% 1,478,401
2015-09-11 2015-09-09 12.085 126,178 -9,632 0.00% 1,524,843
2015-09-02 2015-08-31 11.379 135,810 +7,706 0.00% 1,545,364
2015-09-01 2015-08-28 11.234 128,104 -4,816 0.00% 1,439,059
2015-08-31 2015-08-27 10.881 132,920 -3,853 0.00% 1,446,240
2015-08-28 2015-08-26 10.507 136,773 -10,595 0.00% 1,437,042
2015-08-27 2015-08-25 10.154 147,368 +9,632 0.00% 1,496,341
2015-08-26 2015-08-24 9.842 137,736 +8,669 0.00% 1,355,640
2015-08-18 2015-08-14 14.099 129,067 +963 0.00% 1,819,716
2015-08-04 2015-07-31 15.345 128,104 -1,926 0.00% 1,965,739
2015-07-31 2015-07-29 14.722 130,030 -7,706 0.00% 1,914,293
2015-07-30 2015-07-28 14.141 137,736 +1,926 0.00% 1,947,660
2015-07-22 2015-07-20 14.971 135,810 -1,926 0.00% 2,033,226
2015-07-14 2015-07-10 14.701 137,736 -963 0.00% 2,024,880
2015-07-13 2015-07-09 14.473 138,699 -2,890 0.00% 2,007,358
2015-07-09 2015-07-07 15.033 141,589 -963 0.00% 2,128,564
2015-07-08 2015-07-06 15.262 142,552 -1,926 0.00% 2,175,601
2015-07-02 2015-06-29 16.134 144,478 +2,889 0.00% 2,330,995
2015-06-29 2015-06-25 16.674 141,589 -963 0.00% 2,360,824
2015-06-26 2015-06-24 16.695 142,552 -1,926 0.00% 2,379,841
2015-06-25 2015-06-23 16.300 144,478 +963 0.00% 2,354,995
2015-06-18 2015-06-16 16.362 143,515 +1,926 0.00% 2,348,238
2015-06-16 2015-06-12 16.798 141,589 +963 0.00% 2,378,464
2015-06-08 2015-06-04 17.934 140,626 +3,373 0.00% 2,522,049
2015-06-05 2015-06-03 17.637 137,253 -5,641 0.00% 2,420,676
2015-06-04 2015-06-02 17.615 142,894 -10,341 0.00% 2,517,124
2015-06-03 2015-06-01 17.743 153,235 +10,341 0.00% 2,718,844
2015-06-02 2015-05-29 17.913 142,894 -4,700 0.00% 2,559,684
2015-06-01 2015-05-28 17.828 147,594 -2,821 0.00% 2,631,316
2015-05-27 2015-05-22 18.254 150,415 -940 0.00% 2,745,609
2015-05-26 2015-05-21 17.977 151,355 +940 0.00% 2,720,907
2015-05-22 2015-05-20 18.296 150,415 +941 0.00% 2,752,009
2015-05-21 2015-05-19 18.807 149,474 +7,520 0.00% 2,811,112
2015-05-20 2015-05-18 19.105 141,954 +18,802 0.00% 2,711,966
2015-05-15 2015-05-13 19.573 123,152 -4,700 0.00% 2,410,402
2015-05-14 2015-05-12 19.253 127,852 -940 0.00% 2,461,594
2015-05-13 2015-05-11 19.253 128,792 -5,641 0.00% 2,479,692
2015-05-12 2015-05-08 18.934 134,433 +1,880 0.00% 2,545,401
2015-05-11 2015-05-07 18.892 132,553 +4,701 0.00% 2,504,164
2015-05-05 2015-04-30 19.636 127,852 -4,701 0.00% 2,510,554
2015-05-04 2015-04-29 20.168 132,553 +940 0.00% 2,673,364
2015-04-30 2015-04-28 19.977 131,613 +940 0.00% 2,629,206
2015-04-29 2015-04-27 20.190 130,673 -4,700 0.00% 2,638,228
2015-04-24 2015-04-22 19.700 135,373 -1,880 0.00% 2,666,879
2015-04-23 2015-04-21 19.785 137,253 -1,880 0.00% 2,715,595
2015-04-22 2015-04-20 19.168 139,133 +2,820 0.00% 2,666,952
2015-04-21 2015-04-17 20.636 136,313 +5,640 0.00% 2,812,997
2015-04-20 2015-04-16 20.636 130,673 -940 0.00% 2,696,608
2015-04-17 2015-04-15 20.147 131,613 -4,700 0.00% 2,651,606
2015-04-16 2015-04-14 19.913 136,313 +4,700 0.00% 2,714,397
2015-04-15 2015-04-13 20.509 131,613 -15,981 0.00% 2,699,206
2015-03-20 2015-03-18 15.679 147,594 -940 0.00% 2,314,176
2015-03-16 2015-03-12 15.339 148,534 +940 0.00% 2,278,355
2015-02-16 2015-02-12 16.084 147,594 +2,820 0.00% 2,373,836
2015-02-13 2015-02-11 16.147 144,774 +9,401 0.00% 2,337,721
2015-02-06 2015-02-04 17.594 135,373 -4,701 0.00% 2,381,759
2015-02-03 2015-01-30 17.169 140,074 +4,701 0.00% 2,404,868
2015-02-02 2015-01-29 17.317 135,373 -14,101 0.00% 2,344,319
2015-01-29 2015-01-27 17.573 149,474 -2,821 0.00% 2,626,673
2015-01-27 2015-01-23 17.488 152,295 +4,701 0.00% 2,663,286
2015-01-26 2015-01-22 17.169 147,594 -7,521 0.00% 2,533,976
2015-01-14 2015-01-12 16.105 155,115 +4,700 0.00% 2,498,101
2015-01-06 2015-01-02 16.232 150,415 +941 0.00% 2,441,608
2015-01-05 2014-12-31 15.594 149,474 -941 0.00% 2,330,934
2014-12-30 2014-12-24 15.573 150,415 -19,741 0.00% 2,342,408
2014-12-23 2014-12-19 15.020 170,156 -940 0.00% 2,555,714
2014-12-19 2014-12-17 14.871 171,096 +13,161 0.00% 2,544,353
2014-12-17 2014-12-15 15.211 157,935 -3,761 0.00% 2,402,397
2014-12-15 2014-12-11 14.743 161,696 +4,701 0.00% 2,383,926
2014-12-12 2014-12-10 15.275 156,995 -940 0.00% 2,398,118
2014-12-11 2014-12-09 15.530 157,935 +6,580 0.00% 2,452,796
2014-12-10 2014-12-08 16.403 151,355 -2,820 0.00% 2,482,627
2014-12-09 2014-12-05 16.743 154,175 -14,101 0.00% 2,581,362
2014-12-08 2014-12-04 17.105 168,276 -940 0.00% 2,878,316
2014-12-05 2014-12-03 16.424 169,216 +20,682 0.00% 2,779,195
2014-12-04 2014-12-02 17.126 148,534 -5,641 0.00% 2,543,794
2014-12-03 2014-12-01 16.871 154,175 +13,161 0.00% 2,601,042
2014-12-02 2014-11-28 17.849 141,014 +4,701 0.00% 2,517,007
2014-11-27 2014-11-25 18.828 136,313 -940 0.00% 2,566,497
2014-11-25 2014-11-21 18.105 137,253 -940 0.00% 2,484,916
2014-11-21 2014-11-19 18.020 138,193 +1,880 0.00% 2,490,174
2014-11-20 2014-11-18 18.551 136,313 +940 0.00% 2,528,797
2014-11-18 2014-11-14 19.381 135,373 +940 0.00% 2,623,679
2014-11-17 2014-11-13 19.849 134,433 +9,401 0.00% 2,668,381
2014-11-14 2014-11-12 20.211 125,032 +7,521 0.00% 2,526,999
2014-11-13 2014-11-11 20.530 117,511 +940 0.00% 2,412,493
2014-11-12 2014-11-10 21.232 116,571 +4,700 0.00% 2,475,035
2014-11-11 2014-11-07 21.232 111,871 +940 0.00% 2,375,245
2014-11-10 2014-11-06 21.402 110,931 +4,701 0.00% 2,374,167
2014-11-07 2014-11-05 21.487 106,230 +4,700 0.00% 2,282,595
2014-11-06 2014-11-04 21.657 101,530 +4,701 0.00% 2,198,885
2014-11-03 2014-10-30 21.700 96,829 +1,880 0.00% 2,101,193
2014-10-31 2014-10-29 21.870 94,949 -940 0.00% 2,076,557
2014-10-21 2014-10-17 22.083 95,889 -940 0.00% 2,117,515
2014-10-17 2014-10-15 21.785 96,829 +940 0.00% 2,109,433
2014-10-14 2014-10-10 22.679 95,889 +940 0.00% 2,174,634
2014-10-13 2014-10-09 23.530 94,949 +5,640 0.00% 2,234,116
2014-10-09 2014-10-07 23.785 89,309 +9,401 0.00% 2,124,209
2014-10-07 2014-10-03 23.572 79,908 +2,821 0.00% 1,883,607
2014-10-06 2014-09-30 23.827 77,087 -941 0.00% 1,836,790
2014-09-30 2014-09-26 24.934 78,028 -5,640 0.00% 1,945,532
2014-09-25 2014-09-23 25.402 83,668 -940 0.00% 2,125,318
2014-09-24 2014-09-22 25.700 84,608 +6,580 0.00% 2,174,396
2014-09-23 2014-09-19 25.997 78,028 +1,881 0.00% 2,028,532
2014-09-17 2014-09-15 26.678 76,147 +940 0.00% 2,031,471
2014-09-11 2014-09-08 27.699 75,207 -31,963 0.00% 2,083,193
2014-09-05 2014-09-03 27.870 107,170 -940 0.00% 2,986,791
2014-09-04 2014-09-02 27.572 108,110 -941 0.00% 2,980,788
2014-09-03 2014-09-01 27.061 109,051 +1,881 0.00% 2,951,053
2014-09-02 2014-08-29 27.231 107,170 +1,880 0.00% 2,918,391
2014-08-27 2014-08-25 27.827 105,290 -940 0.00% 2,929,916
2014-08-26 2014-08-22 27.699 106,230 -940 0.00% 2,942,513
2014-08-21 2014-08-19 27.231 107,170 +5,640 0.00% 2,918,391
2014-08-15 2014-08-13 28.210 101,530 -1,880 0.00% 2,864,166
2014-08-14 2014-08-12 28.253 103,410 +2,820 0.00% 2,921,601
2014-08-08 2014-08-06 28.253 100,590 -2,820 0.00% 2,841,929
2014-08-06 2014-08-04 27.742 103,410 +940 0.00% 2,868,801
2014-08-05 2014-08-01 27.912 102,470 +8,461 0.00% 2,860,163
2014-08-04 2014-07-31 28.167 94,009 +1,880 0.00% 2,647,998
2014-08-01 2014-07-30 28.636 92,129 -5,640 0.00% 2,638,163
2014-07-31 2014-07-29 28.210 97,769 +5,640 0.00% 2,758,068
2014-07-29 2014-07-25 27.614 92,129 +1,880 0.00% 2,544,083
2014-07-28 2014-07-24 27.699 90,249 +4,701 0.00% 2,499,848
2014-07-24 2014-07-22 27.742 85,548 +940 0.00% 2,373,273
2014-07-22 2014-07-18 27.317 84,608 +940 0.00% 2,311,196
2014-07-21 2014-07-17 27.912 83,668 -5,641 0.00% 2,335,358
2014-07-18 2014-07-16 25.997 89,309 +1,881 0.00% 2,321,810
2014-07-17 2014-07-15 25.955 87,428 -5,641 0.00% 2,269,189
2014-07-11 2014-07-09 25.742 93,069 +4,700 0.00% 2,395,801
2014-07-10 2014-07-08 25.700 88,369 +941 0.00% 2,271,052
2014-07-08 2014-07-04 26.338 87,428 +940 0.00% 2,302,669
2014-07-04 2014-07-02 26.721 86,488 +1,880 0.00% 2,311,031
2014-07-02 2014-06-27 27.104 84,608 -940 0.00% 2,293,196
2014-06-26 2014-06-24 26.976 85,548 +940 0.00% 2,307,753
2014-06-25 2014-06-23 27.231 84,608 +940 0.00% 2,303,996
2014-06-19 2014-06-17 27.614 83,668 +940 0.00% 2,310,438
2014-06-16 2014-06-12 27.637 82,728 +1,468 0.00% 2,286,336
2014-05-30 2014-05-28 27.507 81,260 -923 0.00% 2,235,205
2014-05-26 2014-05-22 27.507 82,183 -1,847 0.00% 2,260,594
2014-05-21 2014-05-19 26.294 84,030 +923 0.00% 2,209,479
2014-05-16 2014-05-14 26.727 83,107 -923 0.00% 2,221,210
2014-05-15 2014-05-13 26.207 84,030 +923 0.00% 2,202,199
2014-05-14 2014-05-12 26.207 83,107 -923 0.00% 2,178,010
2014-05-12 2014-05-08 25.687 84,030 -923 0.00% 2,158,519
2014-05-02 2014-04-29 26.857 84,953 +923 0.00% 2,281,588
2014-04-30 2014-04-28 26.770 84,030 +1,847 0.00% 2,249,519
2014-04-24 2014-04-22 27.810 82,183 -924 0.00% 2,285,514
2014-04-17 2014-04-15 27.334 83,107 +924 0.00% 2,271,610
2014-04-16 2014-04-14 27.897 82,183 +923 0.00% 2,292,634
2014-04-14 2014-04-10 27.767 81,260 -923 0.00% 2,256,325
2014-04-11 2014-04-09 26.900 82,183 +923 0.00% 2,210,754
2014-04-04 2014-04-02 28.546 81,260 -923 0.00% 2,319,685
2014-04-01 2014-03-28 28.157 82,183 -2,770 0.00% 2,313,994
2014-03-28 2014-03-26 27.723 84,953 -924 0.00% 2,355,188
2014-03-27 2014-03-25 27.550 85,877 +924 0.00% 2,365,924
2014-03-25 2014-03-21 28.157 84,953 +1,846 0.00% 2,391,988
2014-03-24 2014-03-20 29.153 83,107 +924 0.00% 2,422,811
2014-03-18 2014-03-14 29.629 82,183 +923 0.00% 2,435,034
2014-03-03 2014-02-27 29.673 81,260 -923 0.00% 2,411,206
2014-02-28 2014-02-26 29.110 82,183 -924 0.00% 2,392,314
2014-02-27 2014-02-25 29.326 83,107 -923 0.00% 2,437,211
2014-02-26 2014-02-24 29.066 84,030 +923 0.00% 2,442,439
2014-02-25 2014-02-21 29.456 83,107 -1,846 0.00% 2,448,011
2014-02-18 2014-02-14 29.110 84,953 -2,771 0.00% 2,472,947
2014-02-17 2014-02-13 29.066 87,724 +1,847 0.00% 2,549,810
2014-02-14 2014-02-12 28.806 85,877 +924 0.00% 2,473,804
2014-02-13 2014-02-11 28.936 84,953 -7,388 0.00% 2,458,227
2014-02-12 2014-02-10 28.027 92,341 +924 0.00% 2,588,009
2014-02-10 2014-02-06 27.810 91,417 -924 0.00% 2,542,312
2014-02-06 2014-02-04 27.204 92,341 +924 0.00% 2,512,008
2014-02-05 2014-01-30 27.897 91,417 -924 0.00% 2,550,232
2014-02-04 2014-01-28 27.983 92,341 +2,771 0.00% 2,584,009
2014-01-27 2014-01-23 29.456 89,570 +923 0.00% 2,638,386
2014-01-20 2014-01-16 29.976 88,647 -923 0.00% 2,657,278
2014-01-15 2014-01-13 29.240 89,570 -924 0.00% 2,618,986
2014-01-14 2014-01-10 28.936 90,494 +924 0.00% 2,618,563
2014-01-13 2014-01-09 29.196 89,570 -924 0.00% 2,615,106
2014-01-07 2014-01-03 28.546 90,494 -923 0.00% 2,583,283
2013-12-23 2013-12-19 30.106 91,417 +4,617 0.00% 2,752,191
2013-12-20 2013-12-18 29.803 86,800 +923 0.00% 2,586,872
2013-12-18 2013-12-16 30.712 85,877 +924 0.00% 2,637,485
2013-12-17 2013-12-13 31.709 84,953 -4,617 0.00% 2,693,746
2013-12-12 2013-12-10 31.059 89,570 -1,847 0.00% 2,781,945
2013-12-11 2013-12-09 30.063 91,417 +923 0.00% 2,748,231
2013-12-10 2013-12-06 30.149 90,494 +1,847 0.00% 2,728,324
2013-12-05 2013-12-03 30.626 88,647 +5,540 0.00% 2,714,878
2013-12-04 2013-12-02 30.886 83,107 +10,158 0.00% 2,566,812
2013-11-28 2013-11-26 30.712 72,949 -4,617 0.00% 2,240,435
2013-11-26 2013-11-22 30.452 77,566 -1,847 0.00% 2,362,074
2013-11-22 2013-11-20 30.236 79,413 -923 0.00% 2,401,120
2013-11-21 2013-11-19 29.543 80,336 -6,464 0.00% 2,373,348
2013-11-11 2013-11-07 28.113 86,800 -1,847 0.00% 2,440,233
2013-11-08 2013-11-06 28.546 88,647 +1,847 0.00% 2,530,558
2013-11-07 2013-11-05 27.897 86,800 +9,234 0.00% 2,421,433
2013-11-05 2013-11-01 26.857 77,566 -924 0.00% 2,083,195
2013-11-04 2013-10-31 27.464 78,490 -12,927 0.00% 2,155,611
2013-11-01 2013-10-30 27.117 91,417 -12,005 0.00% 2,478,952
2013-10-29 2013-10-25 24.561 103,422 +5,541 0.00% 2,540,170
2013-10-28 2013-10-24 24.648 97,881 +3,693 0.00% 2,412,557
2013-10-21 2013-10-17 25.687 94,188 -1,846 0.00% 2,419,453
2013-10-17 2013-10-15 25.774 96,034 -5,541 0.00% 2,475,192
2013-10-11 2013-10-09 25.861 101,575 +1,847 0.00% 2,626,806
2013-10-09 2013-10-07 25.471 99,728 -10,157 0.00% 2,540,161
2013-10-08 2013-10-04 24.691 109,885 -3,694 0.00% 2,713,189
2013-10-07 2013-10-03 24.388 113,579 -6,464 0.00% 2,769,959
2013-10-04 2013-10-02 23.955 120,043 +2,770 0.00% 2,875,602
2013-10-02 2013-09-27 23.218 117,273 +9,234 0.00% 2,722,887
2013-09-30 2013-09-26 23.392 108,039 -3,693 0.00% 2,527,209
2013-09-27 2013-09-25 23.738 111,732 -24,009 0.00% 2,652,314
2013-09-26 2013-09-24 24.128 135,741 +3,694 0.00% 3,275,164
2013-09-25 2013-09-23 24.128 132,047 +4,617 0.00% 3,186,035
2013-09-24 2013-09-19 24.258 127,430 -12,928 0.00% 3,091,196
2013-09-19 2013-09-17 24.215 140,358 +4,617 0.00% 3,398,724
2013-09-18 2013-09-16 24.301 135,741 -4,617 0.00% 3,298,684
2013-09-17 2013-09-13 24.258 140,358 +5,541 0.00% 3,404,804
2013-09-16 2013-09-12 24.085 134,817 -2,771 0.00% 3,247,030
2013-09-12 2013-09-10 24.431 137,588 +3,694 0.00% 3,361,449
2013-09-11 2013-09-09 24.518 133,894 +10,157 0.00% 3,282,800
2013-09-10 2013-09-06 24.908 123,737 -923 0.00% 3,082,012
2013-09-09 2013-09-05 24.475 124,660 -9,234 0.00% 3,051,002
2013-09-05 2013-09-03 24.388 133,894 +7,387 0.00% 3,265,400
2013-09-03 2013-08-30 24.475 126,507 -10,157 0.00% 3,096,206
2013-09-02 2013-08-29 24.171 136,664 +22,162 0.00% 3,303,355
2013-08-30 2013-08-28 23.565 114,502 +40,629 0.00% 2,698,229
2013-08-19 2013-08-15 26.684 73,873 +3,694 0.00% 1,971,212
2013-08-16 2013-08-13 27.204 70,179 -1,847 0.00% 1,909,122
2013-08-12 2013-08-08 25.558 72,026 +1,847 0.00% 1,840,807
2013-08-09 2013-08-07 25.601 70,179 +23,085 0.00% 1,796,642
2013-08-01 2013-07-30 25.254 47,094 +1,847 0.00% 1,189,326
2013-07-31 2013-07-29 25.124 45,247 +1,847 0.00% 1,136,802
2013-07-30 2013-07-26 26.770 43,400 +2,770 0.00% 1,161,837
2013-07-19 2013-07-17 27.940 40,630 +2,770 0.00% 1,135,203
2013-07-15 2013-07-11 28.763 37,860 -2,770 0.00% 1,088,969
2013-07-10 2013-07-08 26.727 40,630 +2,770 0.00% 1,085,923
2013-07-09 2013-07-05 26.294 37,860 -4,617 0.00% 995,488
2013-07-05 2013-07-03 26.164 42,477 +4,617 0.00% 1,111,367
2013-07-04 2013-07-02 27.940 37,860 +924 0.00% 1,057,809
2013-07-02 2013-06-27 29.196 36,936 -2,770 0.00% 1,078,392
2013-06-27 2013-06-25 27.160 39,706 +923 0.00% 1,078,426
2013-06-24 2013-06-20 28.200 38,783 +1,847 0.00% 1,093,677
2013-06-21 2013-06-19 29.499 36,936 +1,847 0.00% 1,089,592
2013-06-05 2013-06-03 32.055 35,089 -9,235 0.00% 1,124,785
2013-05-23 2013-05-21 34.436 44,324 +668 0.00% 1,526,351
2013-05-15 2013-05-13 33.425 43,656 +909 0.00% 1,459,188
2013-04-23 2013-04-19 32.941 42,747 +910 0.00% 1,408,125
2013-04-22 2013-04-18 32.369 41,837 +9,095 0.00% 1,354,229
2013-04-19 2013-04-17 33.205 32,742 +1,819 0.00% 1,087,191
2013-04-18 2013-04-16 34.788 30,923 +909 0.00% 1,075,751
2013-04-09 2013-04-05 35.184 30,014 -1,819 0.00% 1,056,009
2013-03-28 2013-03-26 37.031 31,833 +4,548 0.00% 1,178,809
2013-03-26 2013-03-22 36.635 27,285 -1,819 0.00% 999,592
2013-03-08 2013-03-06 35.360 29,104 +909 0.00% 1,029,112
2013-02-27 2013-02-25 34.920 28,195 +9,095 0.00% 984,569
2013-02-25 2013-02-21 34.964 19,100 +910 0.00% 667,812
2013-02-22 2013-02-20 35.404 18,190 +1,819 0.00% 643,995
2013-02-05 2013-02-01 35.932 16,371 +1,819 0.00% 588,235
2013-02-04 2013-01-31 35.448 14,552 +2,728 0.00% 515,836
2013-01-17 2013-01-15 36.283 11,824 +1,819 0.00% 429,015
2013-01-08 2013-01-04 36.503 10,005 -45,475 0.00% 365,215
2013-01-03 2012-12-31 35.580 55,480 -12,733 0.00% 1,973,962
2012-12-19 2012-12-17 34.392 68,213 -910 0.00% 2,345,998
2012-12-17 2012-12-13 34.964 69,123 +3,638 0.00% 2,416,815
2012-12-14 2012-12-12 35.316 65,485 -909 0.00% 2,312,656
2012-12-10 2012-12-06 34.920 66,394 -4,548 0.00% 2,318,478
2012-12-07 2012-12-05 34.788 70,942 -3,638 0.00% 2,467,934
2012-12-03 2012-11-29 34.744 74,580 +45,476 0.00% 2,591,213
2012-11-30 2012-11-28 34.436 29,104 -3,638 0.00% 1,002,232
2012-11-28 2012-11-26 33.513 32,742 +12,733 0.00% 1,097,271
2012-11-27 2012-11-23 33.952 20,009 +3,638 0.00% 679,354
2012-11-26 2012-11-22 33.996 16,371 -3,638 0.00% 556,555
2012-11-21 2012-11-19 33.821 20,009 +909 0.00% 676,714
2012-11-20 2012-11-16 32.809 19,100 +910 0.00% 626,651
2012-11-19 2012-11-15 32.985 18,190 -2,729 0.00% 599,995
2012-11-12 2012-11-08 32.853 20,919 +1,819 0.00% 687,251
2012-11-07 2012-11-05 32.985 19,100 +10,914 0.00% 630,011
2012-11-06 2012-11-02 32.897 8,186 -909 0.00% 269,294
2012-11-01 2012-10-30 31.665 9,095 -6,367 0.00% 287,998
2012-10-29 2012-10-25 30.566 15,462 +7,276 0.00% 472,611
2012-10-26 2012-10-24 30.522 8,186 -909 0.00% 249,853
2012-10-19 2012-10-17 30.434 9,095 -910 0.00% 276,798
2012-09-21 2012-09-19 30.126 10,005 +910 0.00% 301,413
2012-09-19 2012-09-17 30.742 9,095 +909 0.00% 279,598
2012-08-22 2012-08-20 27.531 8,186 -2,728 0.00% 225,372
2012-08-01 2012-07-30 27.487 10,914 -1,819 0.00% 299,998
2012-07-10 2012-07-06 27.048 12,733 +1,819 0.00% 344,397
2012-06-07 2012-06-05 27.048 10,914 +2,728 0.00% 295,198
2012-05-18 2012-05-16 27.495 8,186 +147 0.00% 225,071
2012-05-09 2012-05-07 29.241 8,039 +1,786 0.00% 235,068
2012-05-03 2012-04-30 30.629 6,253 -4,466 0.00% 191,524
2012-04-26 2012-04-24 28.659 10,719 +5,359 0.00% 307,194
2012-04-10 2012-04-03 30.764 5,360 +894 0.00% 164,892
2012-03-15 2012-03-13 29.957 4,466 -1,787 0.00% 133,790
2012-02-27 2012-02-23 29.196 6,253 -2,680 0.00% 182,564
2012-01-30 2012-01-26 28.211 8,933 -893 0.00% 252,010
2012-01-20 2012-01-18 27.674 9,826 -4,466 0.00% 271,922
2012-01-19 2012-01-17 26.554 14,292 +4,466 0.00% 379,513
2012-01-13 2012-01-11 26.062 9,826 -9,826 0.00% 256,082
2012-01-10 2012-01-06 25.077 19,652 -3,573 0.00% 492,804
2012-01-05 2012-01-03 25.480 23,225 +893 0.00% 591,762
2011-12-30 2011-12-28 24.853 22,332 +894 0.00% 555,009
2011-12-28 2011-12-22 25.614 21,438 +1,786 0.00% 549,110
2011-12-23 2011-12-21 24.673 19,652 -893 0.00% 484,883
2011-12-13 2011-12-09 22.524 20,545 +893 0.00% 462,757
2011-12-05 2011-12-01 24.360 19,652 -893 0.00% 478,723
2011-11-30 2011-11-28 22.703 20,545 +893 0.00% 466,437
2011-11-17 2011-11-15 24.808 19,652 -4,466 0.00% 487,524
2011-11-14 2011-11-10 23.778 24,118 +4,466 0.00% 573,475
2011-11-07 2011-11-03 23.554 19,652 -8,933 0.00% 462,883
2011-11-04 2011-11-02 24.226 28,585 +8,933 0.00% 692,492
2011-11-01 2011-10-28 25.077 19,652 +10,719 0.00% 492,804
2011-10-14 2011-10-12 23.912 8,933 -26,798 0.00% 213,608
2011-09-22 2011-09-20 24.629 35,731 -893 0.00% 880,009
2011-09-14 2011-09-09 27.495 36,624 +893 0.00% 1,006,962
2011-08-12 2011-08-10 25.077 35,731 +894 0.00% 896,009
2011-08-11 2011-08-09 24.853 34,837 +893 0.00% 865,790
2011-07-19 2011-07-15 30.137 33,944 -893 0.00% 1,022,956
2011-07-15 2011-07-13 29.554 34,837 +1,786 0.00% 1,029,589
2011-07-05 2011-06-30 29.957 33,051 +893 0.00% 990,124
2011-06-21 2011-06-17 28.480 32,158 +894 0.00% 915,852
2011-05-12 2011-05-09 31.263 31,264 +320 0.00% 977,411
2011-04-18 2011-04-14 30.313 30,944 -1,768 0.00% 938,007
2011-04-15 2011-04-13 30.042 32,712 +1,768 0.00% 982,720
2011-04-11 2011-04-07 29.906 30,944 -4,420 0.00% 925,407
2011-04-08 2011-04-06 29.770 35,364 +4,420 0.00% 1,052,790
2011-03-28 2011-03-24 27.825 30,944 -1,768 0.00% 861,006
2011-03-23 2011-03-21 27.915 32,712 -1,768 0.00% 913,160
2011-03-21 2011-03-17 26.648 34,480 +1,768 0.00% 918,834
2011-02-22 2011-02-18 27.146 32,712 -884 0.00% 888,000
2011-02-16 2011-02-14 26.875 33,596 -4,421 0.00% 902,877
2011-02-11 2011-02-09 27.010 38,017 +884 0.00% 1,026,850
2011-02-10 2011-02-08 27.010 37,133 -884 0.00% 1,002,973
2011-02-08 2011-02-02 26.694 38,017 -1,768 0.00% 1,014,810
2011-02-07 2011-01-31 25.743 39,785 +1,768 0.00% 1,024,204
2011-02-01 2011-01-28 25.970 38,017 +1,769 0.00% 987,289
2011-01-31 2011-01-27 26.196 36,248 -1,769 0.00% 949,549
2011-01-28 2011-01-26 25.472 38,017 +1,769 0.00% 968,369
2011-01-20 2011-01-18 27.644 36,248 -1,769 0.00% 1,002,028
2011-01-17 2011-01-13 26.875 38,017 -1,768 0.00% 1,021,690
2011-01-13 2011-01-11 26.694 39,785 +1,768 0.00% 1,062,004
2011-01-12 2011-01-10 27.010 38,017 +4,421 0.00% 1,026,850
2011-01-03 2010-12-29 27.282 33,596 +1,768 0.00% 916,557
2010-12-29 2010-12-24 28.096 31,828 -4,420 0.00% 894,243
2010-12-17 2010-12-15 27.508 36,248 -2,653 0.00% 997,108
2010-12-14 2010-12-10 28.277 38,901 +1,768 0.00% 1,100,007
2010-12-10 2010-12-08 27.960 37,133 -1,768 0.00% 1,038,253
2010-12-07 2010-12-03 28.051 38,901 -4,420 0.00% 1,091,207
2010-12-06 2010-12-02 26.694 43,321 -1,769 0.00% 1,156,392
2010-12-02 2010-11-30 25.562 45,090 -3,536 0.00% 1,152,613
2010-12-01 2010-11-29 24.431 48,626 -1,768 0.00% 1,188,001
2010-11-30 2010-11-26 24.205 50,394 -6,189 0.00% 1,219,796
2010-11-29 2010-11-25 23.029 56,583 -2,652 0.00% 1,303,042
2010-11-26 2010-11-24 22.418 59,235 -1,768 0.00% 1,327,935
2010-11-16 2010-11-12 22.305 61,003 +12,377 0.00% 1,360,670
2010-11-15 2010-11-11 22.938 48,626 +1,768 0.00% 1,115,401
2010-11-12 2010-11-10 22.712 46,858 +2,653 0.00% 1,064,246
2010-11-05 2010-11-03 23.165 44,205 -2,653 0.00% 1,023,991
2010-11-03 2010-11-01 22.486 46,858 +2,653 0.00% 1,053,646
2010-11-01 2010-10-28 22.667 44,205 +1,768 0.00% 1,001,991
2010-10-21 2010-10-19 23.662 42,437 -198,040 0.00% 1,004,156
2010-10-19 2010-10-15 24.250 240,477 -44,206 0.01% 5,831,671
2010-10-18 2010-10-14 24.522 284,683 +30,944 0.01% 6,980,966
2010-10-15 2010-10-13 24.296 253,739 +8,841 0.01% 6,164,760
2010-10-12 2010-10-08 24.115 244,898 +35,364 0.01% 5,905,642
2010-10-08 2010-10-06 24.839 209,534 +31,828 0.01% 5,204,530
2010-10-07 2010-10-05 24.341 177,706 +129,964 0.01% 4,325,527
2010-10-06 2010-10-04 22.984 47,742 -1,768 0.00% 1,097,284
2010-10-05 2010-09-30 22.667 49,510 -3,536 0.00% 1,122,239
2010-10-04 2010-09-29 22.486 53,046 -1,769 0.00% 1,192,789
2010-09-29 2010-09-27 22.486 54,815 +6,189 0.00% 1,232,567
2010-09-16 2010-09-14 23.436 48,626 -3,536 0.00% 1,139,601
2010-09-09 2010-09-07 22.803 52,162 -884 0.00% 1,189,432
2010-09-08 2010-09-06 22.803 53,046 -1,769 0.00% 1,209,589
2010-09-02 2010-08-31 21.785 54,815 +1,769 0.00% 1,194,127
2010-08-30 2010-08-26 22.079 53,046 -44,206 0.00% 1,171,189
2010-08-27 2010-08-25 22.373 97,252 -22,103 0.00% 2,175,803
2010-08-25 2010-08-23 22.554 119,355 -884 0.01% 2,691,910
2010-08-20 2010-08-18 22.667 120,239 +26,524 0.01% 2,725,447
2010-08-18 2010-08-16 22.554 93,715 +41,553 0.00% 2,113,630
2010-08-03 2010-07-30 22.893 52,162 -2,653 0.00% 1,194,152
2010-07-27 2010-07-23 22.712 54,815 -18,566 0.00% 1,244,967
2010-07-26 2010-07-22 22.237 73,381 +18,566 0.00% 1,631,781
2010-07-23 2010-07-21 22.373 54,815 -44,205 0.00% 1,226,367
2010-07-21 2010-07-19 21.785 99,020 +44,205 0.00% 2,157,118
2010-07-19 2010-07-15 22.395 54,815 -1,768 0.00% 1,227,607
2010-06-30 2010-06-28 22.554 56,583 +5,305 0.00% 1,276,162
2010-06-28 2010-06-24 23.029 51,278 +884 0.00% 1,180,874
2010-06-25 2010-06-23 23.074 50,394 +2,652 0.00% 1,162,796
2010-06-15 2010-06-11 23.255 47,742 -3,536 0.00% 1,110,244
2010-06-10 2010-06-08 22.893 51,278 +1,768 0.00% 1,173,914
2010-06-09 2010-06-07 22.893 49,510 +1,768 0.00% 1,133,439
2010-06-03 2010-06-01 23.255 47,742 +1,768 0.00% 1,110,244
2010-06-02 2010-05-31 24.250 45,974 -2,652 0.00% 1,114,889
2010-06-01 2010-05-28 23.979 48,626 -1,768 0.00% 1,166,001
2010-05-25 2010-05-20 22.599 50,394 -1,768 0.00% 1,138,857
2010-05-20 2010-05-18 22.531 52,162 -1,769 0.00% 1,175,272
2010-05-19 2010-05-17 22.509 53,931 +1,769 0.00% 1,213,909
2010-05-17 2010-05-13 22.712 52,162 +1,768 0.00% 1,184,712
2010-05-12 2010-05-10 22.848 50,394 -884 0.00% 1,151,396
2010-05-10 2010-05-06 22.147 51,278 +3,536 0.00% 1,135,634
2010-05-06 2010-05-04 23.934 47,742 -1,768 0.00% 1,142,644
2010-04-29 2010-04-27 24.004 49,510 +2,088 0.00% 1,188,447
2010-04-23 2010-04-21 24.095 47,422 +1,757 0.00% 1,142,647
2010-04-22 2010-04-20 24.596 45,665 -1,757 0.00% 1,123,191
2010-04-21 2010-04-19 23.139 47,422 +1,757 0.00% 1,097,286
2010-04-20 2010-04-16 24.323 45,665 +2,634 0.00% 1,110,711
2010-04-16 2010-04-14 24.779 43,031 -109,772 0.00% 1,066,244
2010-04-15 2010-04-13 24.141 152,803 -188,809 0.01% 3,688,792
2010-04-01 2010-03-30 24.779 341,612 -6,147 0.02% 8,464,639
2010-03-11 2010-03-09 22.023 347,759 +1,756 0.02% 7,658,633
2010-03-10 2010-03-08 22.182 346,003 -2,634 0.02% 7,675,121
2010-03-08 2010-03-04 21.385 348,637 +878 0.02% 7,455,650
2010-03-05 2010-03-03 22.091 347,759 +1,756 0.02% 7,682,393
2010-03-01 2010-02-25 22.091 346,003 -1,756 0.02% 7,643,601
2010-02-26 2010-02-24 22.091 347,759 +21,954 0.02% 7,682,393
2010-02-25 2010-02-23 22.182 325,805 +83,427 0.02% 7,227,084
2010-02-24 2010-02-22 21.203 242,378 +13,173 0.01% 5,139,126
2010-02-19 2010-02-17 21.590 229,205 -2,635 0.01% 4,948,560
2010-02-17 2010-02-11 21.431 231,840 -2,634 0.01% 4,968,490
2010-02-12 2010-02-10 20.451 234,474 +1,756 0.01% 4,795,318
2010-02-10 2010-02-08 19.540 232,718 +2,635 0.01% 4,547,406
2010-02-09 2010-02-05 21.112 230,083 +30,736 0.01% 4,857,476
2010-02-01 2010-01-28 21.590 199,347 -2,634 0.01% 4,303,923
2010-01-29 2010-01-27 20.907 201,981 +3,512 0.01% 4,222,791
2010-01-28 2010-01-26 22.638 198,469 +3,513 0.01% 4,492,887
2010-01-26 2010-01-22 25.052 194,956 +28,980 0.01% 4,884,001
2010-01-25 2010-01-21 25.553 165,976 -35,127 0.01% 4,241,159
2010-01-22 2010-01-20 26.646 201,103 -144,900 0.01% 5,358,594
2010-01-21 2010-01-19 26.874 346,003 +30,736 0.02% 9,298,402
2010-01-15 2010-01-13 25.826 315,267 -4,391 0.01% 8,142,129
2010-01-13 2010-01-11 25.143 319,658 -13,172 0.01% 8,037,132
2010-01-08 2010-01-06 25.006 332,830 -87,818 0.02% 8,322,834
2010-01-07 2010-01-05 25.917 420,648 +12,294 0.02% 10,902,034
2010-01-06 2010-01-04 25.143 408,354 +220,423 0.02% 10,267,207
2010-01-05 2009-12-31 23.503 187,931 -8,781 0.01% 4,416,971
2009-12-30 2009-12-28 23.321 196,712 +13,172 0.01% 4,587,512
2009-12-29 2009-12-24 22.957 183,540 -4,391 0.01% 4,213,448
2009-12-28 2009-12-22 22.182 187,931 +83,428 0.01% 4,168,730
2009-12-22 2009-12-18 21.863 104,503 -26,346 0.00% 2,284,791
2009-12-21 2009-12-17 21.863 130,849 -28,102 0.01% 2,860,804
2009-12-18 2009-12-16 21.499 158,951 -198,468 0.01% 3,417,289
2009-12-16 2009-12-14 23.275 357,419 -44,787 0.02% 8,319,073
2009-12-15 2009-12-11 23.367 402,206 +13,172 0.02% 9,398,149
2009-12-14 2009-12-10 23.412 389,034 -276,626 0.02% 9,108,086
2009-12-11 2009-12-09 23.412 665,660 -118,555 0.03% 15,584,469
2009-12-09 2009-12-07 22.410 784,215 +79,036 0.04% 17,574,245
2009-12-07 2009-12-03 20.998 705,179 -87,818 0.04% 14,807,329
2009-12-04 2009-12-02 20.975 792,997 +79,037 0.04% 16,633,269
2009-12-03 2009-12-01 20.588 713,960 +540,080 0.04% 14,699,032
2009-12-02 2009-11-30 19.836 173,880 -64,985 0.01% 3,449,167
2009-12-01 2009-11-27 19.130 238,865 -158,951 0.01% 4,569,600
2009-11-27 2009-11-25 20.246 397,816 -21,954 0.02% 8,054,349
2009-11-26 2009-11-24 20.133 419,770 -127,336 0.02% 8,451,039
2009-11-25 2009-11-23 20.224 547,106 +2,634 0.03% 11,064,477
2009-11-24 2009-11-20 20.360 544,472 -114,163 0.03% 11,085,607
2009-11-23 2009-11-19 20.406 658,635 +291,556 0.03% 13,439,999
2009-11-20 2009-11-18 18.994 367,079 +42,152 0.02% 6,972,235
2009-11-18 2009-11-16 18.675 324,927 +4,391 0.02% 6,068,007
2009-11-17 2009-11-13 18.948 320,536 +237,109 0.02% 6,073,605
2009-11-04 2009-11-02 18.948 83,427 -17,564 0.00% 1,580,798
2009-11-02 2009-10-29 18.015 100,991 -30,736 0.01% 1,819,305
2009-10-30 2009-10-28 18.675 131,727 -21,955 0.01% 2,460,000
2009-10-27 2009-10-22 19.244 153,682 -131,727 0.01% 2,957,509
2009-10-23 2009-10-21 18.174 285,409 -48,299 0.01% 5,187,009
2009-10-22 2009-10-20 18.516 333,708 -228,327 0.02% 6,178,792
2009-10-19 2009-10-15 17.422 562,035 -8,782 0.03% 9,791,996
2009-10-16 2009-10-14 16.420 570,817 -4,391 0.03% 9,372,999
2009-10-15 2009-10-13 14.803 575,208 -4,391 0.03% 8,515,001
2009-10-12 2009-10-08 14.803 579,599 +74,645 0.03% 8,580,002
2009-10-09 2009-10-07 14.530 504,954 +39,519 0.03% 7,337,007
2009-10-08 2009-10-06 14.576 465,435 -13,173 0.02% 6,783,994
2009-10-07 2009-10-05 14.143 478,608 +8,782 0.02% 6,768,898
2009-10-05 2009-09-30 13.983 469,826 +43,909 0.02% 6,569,795
2009-10-02 2009-09-29 13.323 425,917 -4,391 0.02% 5,674,496
2009-09-24 2009-09-22 13.756 430,308 +4,391 0.02% 5,919,197
2009-09-23 2009-09-21 13.847 425,917 +4,391 0.02% 5,897,595
2009-09-22 2009-09-18 14.006 421,526 +175,636 0.02% 5,903,994
2009-09-21 2009-09-17 14.302 245,890 -232,718 0.01% 3,516,794
2009-09-18 2009-09-16 14.234 478,608 +237,108 0.02% 6,812,498
2009-09-17 2009-09-15 12.981 241,500 +17,564 0.01% 3,135,006
2009-09-14 2009-09-10 14.234 223,936 +52,691 0.01% 3,187,501
2009-09-11 2009-09-09 14.348 171,245 +39,518 0.01% 2,456,998
2009-09-10 2009-09-08 14.530 131,727 +57,082 0.01% 1,914,000
2009-09-08 2009-09-04 14.075 74,645 -4,391 0.00% 1,050,596
2009-09-07 2009-09-03 14.120 79,036 -8,782 0.00% 1,115,997
2009-09-04 2009-09-02 13.528 87,818 +8,782 0.00% 1,188,000
2009-09-02 2009-08-31 14.735 79,036 +4,391 0.00% 1,164,597
2009-08-20 2009-08-18 16.079 74,645 +4,391 0.00% 1,200,195
2009-08-18 2009-08-14 16.785 70,254 +8,781 0.00% 1,179,193
2009-08-07 2009-08-05 17.650 61,473 +4,391 0.00% 1,085,007
2009-07-13 2009-07-09 15.828 57,082 -4,391 0.00% 903,505
2009-07-10 2009-07-08 13.619 61,473 +4,391 0.00% 837,205
2009-06-08 2009-06-04 12.663 57,082 -8,782 0.00% 722,804
2009-06-05 2009-06-03 12.685 65,864 -4,390 0.00% 835,506
2009-06-03 2009-06-01 12.640 70,254 -4,391 0.00% 887,995
2009-05-29 2009-05-26 12.480 74,645 -26,346 0.00% 931,596
2009-05-27 2009-05-25 12.275 100,991 +21,955 0.01% 1,239,704
2009-05-19 2009-05-15 11.159 79,036 -8,782 0.00% 881,998
2009-05-15 2009-05-13 9.611 87,818 -4,391 0.00% 844,000
2009-05-14 2009-05-12 9.793 92,209 -4,391 0.00% 903,001
2009-05-13 2009-05-11 9.702 96,600 -8,782 0.00% 937,202
2009-05-12 2009-05-08 9.588 105,382 -4,391 0.01% 1,010,404
2009-05-11 2009-05-07 9.429 109,773 -30,736 0.01% 1,035,005
2009-05-08 2009-05-06 9.087 140,509 +4,391 0.01% 1,276,802
2009-05-07 2009-05-05 9.064 136,118 -4,391 0.01% 1,233,801
2009-05-06 2009-05-04 9.087 140,509 -8,782 0.01% 1,276,802
2009-05-05 2009-04-30 8.836 149,291 -4,391 0.01% 1,319,203
2009-05-04 2009-04-29 8.540 153,682 -13,172 0.01% 1,312,504
2009-04-29 2009-04-27 8.574 166,854 +11,067 0.01% 1,430,590
2009-04-28 2009-04-24 8.930 155,787 -8,421 0.01% 1,391,202
2009-04-27 2009-04-23 8.788 164,208 -12,631 0.01% 1,443,003
2009-04-24 2009-04-22 8.313 176,839 +8,421 0.01% 1,470,000
2009-04-23 2009-04-21 8.574 168,418 +4,210 0.01% 1,443,999
2009-04-22 2009-04-20 8.978 164,208 -8,421 0.01% 1,474,203
2009-04-21 2009-04-17 8.574 172,629 +8,421 0.01% 1,480,104
2009-04-17 2009-04-15 9.001 164,208 -4,210 0.01% 1,478,103
2009-04-16 2009-04-14 8.883 168,418 -12,631 0.01% 1,495,999
2009-04-15 2009-04-09 8.241 181,049 +4,210 0.01% 1,492,096
2009-04-08 2009-04-06 8.289 176,839 -42,105 0.01% 1,465,800
2009-04-07 2009-04-03 8.384 218,944 -496,833 0.01% 1,835,604
2009-04-06 2009-04-02 8.028 715,777 -429,466 0.04% 5,746,001
2009-04-03 2009-04-01 7.838 1,145,243 -210,523 0.06% 8,976,000
2009-04-02 2009-03-31 7.790 1,355,766 -968,404 0.07% 10,561,603
2009-04-01 2009-03-30 7.624 2,324,170 +4,211 0.12% 17,719,202
2009-03-31 2009-03-27 8.099 2,319,959 -4,211 0.12% 18,789,098
2009-03-30 2009-03-26 7.719 2,324,170 -509,464 0.12% 17,940,003
2009-03-27 2009-03-25 7.505 2,833,634 -551,570 0.15% 21,266,797
2009-03-26 2009-03-24 7.671 3,385,204 -79,998 0.18% 25,969,203
2009-03-25 2009-03-23 7.766 3,465,202 -8,421 0.19% 26,912,098
2009-03-24 2009-03-20 7.125 3,473,623 -8,421 0.19% 24,749,999
2009-03-23 2009-03-19 6.935 3,482,044 +197,891 0.19% 24,148,400
2009-03-20 2009-03-18 6.698 3,284,153 +4,211 0.18% 21,996,001
2009-03-17 2009-03-13 6.745 3,279,942 -4,211 0.18% 22,123,598
2009-03-06 2009-03-04 6.484 3,284,153 +846,301 0.18% 21,294,001
2009-03-05 2009-03-03 6.341 2,437,852 +606,305 0.13% 15,459,301
2009-03-04 2009-03-02 6.009 1,831,547 +421,045 0.10% 11,005,501
2009-03-03 2009-02-27 6.270 1,410,502 +1,199,979 0.08% 8,844,003
2009-03-02 2009-02-26 6.531 210,523 +4,211 0.01% 1,375,003
2009-02-27 2009-02-25 6.769 206,312 -4,211 0.01% 1,396,499
2009-02-26 2009-02-24 6.626 210,523 -46,315 0.01% 1,395,003
2009-02-25 2009-02-23 6.484 256,838 -42,104 0.01% 1,665,303
2009-02-24 2009-02-20 6.246 298,942 -4,211 0.02% 1,867,299
2009-02-19 2009-02-17 6.128 303,153 -134,734 0.02% 1,857,603
2009-02-18 2009-02-16 6.365 437,887 -16,842 0.02% 2,787,200
2009-02-17 2009-02-13 5.676 454,729 -4,210 0.02% 2,581,201
2009-02-13 2009-02-11 5.368 458,939 +4,210 0.02% 2,463,398
2009-02-10 2009-02-06 5.391 454,729 -4,210 0.02% 2,451,601
2009-02-04 2009-02-02 5.106 458,939 +4,210 0.02% 2,343,498
2009-02-02 2009-01-29 5.225 454,729 -4,210 0.02% 2,376,001
2009-01-06 2009-01-02 6.009 458,939 -4,211 0.02% 2,757,698
2009-01-05 2008-12-31 5.724 463,150 +4,211 0.02% 2,651,001
2008-12-30 2008-12-24 5.724 458,939 +8,421 0.02% 2,626,898
2008-12-23 2008-12-19 6.246 450,518 -4,211 0.02% 2,814,098
2008-12-22 2008-12-18 6.199 454,729 +8,421 0.02% 2,818,801
2008-12-11 2008-12-09 6.318 446,308 +8,421 0.02% 2,819,600
2008-12-10 2008-12-08 6.151 437,887 +134,734 0.02% 2,693,600
2008-11-13 2008-11-11 6.128 303,153 -4,210 0.02% 1,857,603
2008-11-11 2008-11-07 5.938 307,363 -4,210 0.02% 1,825,000
2008-10-31 2008-10-29 5.368 311,573 -4,211 0.02% 1,672,397
2008-10-30 2008-10-28 5.178 315,784 -8,421 0.02% 1,635,000
2008-10-29 2008-10-27 4.750 324,205 -12,631 0.02% 1,540,001
2008-10-24 2008-10-22 5.724 336,836 +4,210 0.02% 1,927,999
2008-10-23 2008-10-21 6.128 332,626 +4,211 0.02% 2,038,202
2008-10-17 2008-10-15 6.341 328,415 +4,210 0.02% 2,082,598
2008-10-16 2008-10-14 6.650 324,205 -4,210 0.02% 2,156,001
2008-10-14 2008-10-10 5.961 328,415 +4,210 0.02% 1,957,798
2008-10-13 2008-10-09 6.650 324,205 -4,210 0.02% 2,156,001
2008-10-10 2008-10-08 6.033 328,415 +16,842 0.02% 1,981,198
2008-10-08 2008-10-03 7.648 311,573 +4,210 0.02% 2,382,796
2008-10-06 2008-10-02 7.909 307,363 -4,210 0.02% 2,430,900
2008-10-02 2008-09-29 7.695 311,573 +4,210 0.02% 2,397,596
2008-09-30 2008-09-26 8.075 307,363 -12,631 0.02% 2,482,000
2008-09-26 2008-09-24 7.766 319,994 -4,211 0.02% 2,485,197
2008-09-25 2008-09-23 7.743 324,205 -4,210 0.02% 2,510,201
2008-09-24 2008-09-22 7.885 328,415 -8,421 0.02% 2,589,598
2008-09-23 2008-09-19 7.814 336,836 -4,211 0.02% 2,631,999
2008-09-22 2008-09-18 7.149 341,047 +12,632 0.02% 2,438,103
2008-09-19 2008-09-17 7.600 328,415 -58,947 0.02% 2,495,998
2008-09-16 2008-09-11 7.434 387,362 -12,631 0.02% 2,879,603
2008-09-08 2008-09-04 7.458 399,993 -4,210 0.02% 2,983,000
2008-09-05 2008-09-03 7.624 404,203 +4,210 0.02% 3,081,597
2008-09-04 2008-09-02 7.933 399,993 -12,631 0.02% 3,173,000
2008-09-03 2008-09-01 7.553 412,624 -4,211 0.02% 3,116,398
2008-09-02 2008-08-29 7.173 416,835 +4,211 0.02% 2,989,802
2008-08-29 2008-08-27 7.363 412,624 -4,211 0.02% 3,037,998
2008-08-28 2008-08-26 7.173 416,835 -21,052 0.02% 2,989,802
2008-08-27 2008-08-25 6.650 437,887 -21,052 0.02% 2,912,000
2008-08-26 2008-08-21 6.436 458,939 -8,421 0.02% 2,953,898
2008-08-19 2008-08-15 6.603 467,360 +4,210 0.02% 3,085,799
2008-08-18 2008-08-14 6.816 463,150 -4,210 0.02% 3,157,002
2008-08-15 2008-08-13 6.650 467,360 -12,632 0.02% 3,107,999
2008-08-14 2008-08-12 6.531 479,992 -33,683 0.02% 3,135,003
2008-08-13 2008-08-11 6.816 513,675 +12,631 0.03% 3,501,399
2008-08-11 2008-08-07 7.268 501,044 -4,210 0.02% 3,641,401
2008-08-08 2008-08-05 7.268 505,254 +16,842 0.02% 3,671,998
2008-08-05 2008-08-01 7.814 488,412 +16,841 0.02% 3,816,396
2008-08-01 2008-07-30 7.933 471,571 +4,211 0.02% 3,740,803
2008-07-29 2008-07-25 8.123 467,360 +16,842 0.02% 3,796,198
2008-07-28 2008-07-24 8.360 450,518 -12,632 0.02% 3,766,397
2008-07-25 2008-07-23 8.123 463,150 +21,053 0.02% 3,762,002
2008-07-24 2008-07-22 8.241 442,097 -8,421 0.02% 3,643,496
2008-07-21 2008-07-17 8.028 450,518 +16,841 0.02% 3,616,597
2008-07-18 2008-07-16 8.075 433,677 +46,315 0.02% 3,502,003
2008-07-17 2008-07-15 8.479 387,362 -8,421 0.02% 3,284,403
2008-07-16 2008-07-14 8.621 395,783 -4,210 0.02% 3,412,204
2008-07-14 2008-07-10 8.503 399,993 +4,210 0.02% 3,401,000
2008-07-11 2008-07-09 8.621 395,783 +8,421 0.02% 3,412,204
2008-07-10 2008-07-08 8.598 387,362 +4,211 0.02% 3,330,403
2008-07-08 2008-07-04 8.716 383,151 -21,052 0.02% 3,339,699
2008-07-07 2008-07-03 8.408 404,203 +29,473 0.02% 3,398,396
2008-07-04 2008-07-02 9.049 374,730 -12,632 0.02% 3,390,898
2008-07-03 2008-06-30 8.740 387,362 -42,104 0.02% 3,385,603
2008-06-30 2008-06-26 8.289 429,466 +4,210 0.02% 3,559,799
2008-06-27 2008-06-25 8.360 425,256 +8,421 0.02% 3,555,203
2008-06-24 2008-06-20 8.455 416,835 -16,842 0.02% 3,524,402
2008-06-23 2008-06-19 8.384 433,677 +12,632 0.02% 3,635,903
2008-06-20 2008-06-18 8.669 421,045 +4,210 0.02% 3,649,998
2008-06-19 2008-06-17 8.574 416,835 +50,526 0.02% 3,573,902
2008-06-17 2008-06-13 8.431 366,309 +25,262 0.02% 3,088,497
2008-06-16 2008-06-12 8.693 341,047 +12,632 0.02% 2,964,603
2008-06-13 2008-06-11 9.025 328,415 +12,631 0.02% 2,963,997
2008-06-11 2008-06-06 9.381 315,784 -4,210 0.02% 2,962,501
2008-06-10 2008-06-05 9.144 319,994 +25,262 0.02% 2,925,997
2008-06-06 2008-06-04 9.500 294,732 +12,632 0.01% 2,800,003
2008-06-05 2008-06-03 9.666 282,100 +8,421 0.01% 2,726,897
2008-06-04 2008-06-02 9.785 273,679 +4,210 0.01% 2,677,996
2008-06-03 2008-05-30 9.738 269,469 +4,211 0.01% 2,624,001
2008-06-02 2008-05-29 9.856 265,258 +8,420 0.01% 2,614,495
2008-05-30 2008-05-28 9.975 256,838 +4,211 0.01% 2,562,004
2008-05-29 2008-05-27 10.213 252,627 -16,842 0.01% 2,579,999
2008-05-28 2008-05-26 10.023 269,469 +16,842 0.01% 2,700,801
2008-05-27 2008-05-23 10.308 252,627 -25,263 0.01% 2,603,999
2008-05-26 2008-05-22 11.020 277,890 -54,736 0.01% 3,062,402
2008-05-23 2008-05-21 10.284 332,626 -29,473 0.02% 3,420,703
2008-05-22 2008-05-20 9.429 362,099 -25,263 0.02% 3,414,201
2008-05-21 2008-05-19 9.334 387,362 +46,315 0.02% 3,615,604
2008-05-16 2008-05-14 9.526 341,047 +14,367 0.02% 3,248,859
2008-05-15 2008-05-13 9.551 326,680 +16,334 0.02% 3,119,997
2008-05-14 2008-05-09 9.698 310,346 -24,501 0.02% 3,009,597
2008-05-13 2008-05-08 9.747 334,847 +4,083 0.02% 3,263,597
2008-05-09 2008-05-07 9.820 330,764 -12,250 0.02% 3,248,102
2008-05-08 2008-05-06 10.065 343,014 +32,668 0.02% 3,452,397
2008-05-07 2008-05-05 9.796 310,346 -8,167 0.02% 3,039,997
2008-05-06 2008-05-02 9.379 318,513 -24,501 0.02% 2,987,397
2008-05-05 2008-04-30 9.183 343,014 +8,167 0.02% 3,149,997
2008-05-02 2008-04-29 9.453 334,847 -20,418 0.02% 3,165,197
2008-04-30 2008-04-28 9.085 355,265 +8,167 0.02% 3,227,701
2008-04-29 2008-04-25 9.085 347,098 +20,418 0.02% 3,153,501
2008-04-28 2008-04-24 9.502 326,680 +8,167 0.02% 3,103,997
2008-04-25 2008-04-23 9.257 318,513 -20,418 0.02% 2,948,397
2008-04-24 2008-04-22 9.257 338,931 -20,417 0.02% 3,137,402
2008-04-23 2008-04-21 8.767 359,348 -16,334 0.02% 3,150,397
2008-04-21 2008-04-17 8.302 375,682 -4,084 0.02% 3,118,797
2008-04-18 2008-04-16 8.204 379,766 +20,418 0.02% 3,115,501
2008-04-17 2008-04-15 8.351 359,348 +12,250 0.02% 3,000,797
2008-04-16 2008-04-14 8.351 347,098 +32,668 0.02% 2,898,501
2008-04-15 2008-04-11 8.473 314,430 +106,171 0.02% 2,664,202
2008-04-14 2008-04-10 8.742 208,259 +12,251 0.01% 1,820,703
2008-04-11 2008-04-09 8.767 196,008 +24,501 0.01% 1,718,398
2008-04-10 2008-04-08 9.428 171,507 +8,167 0.01% 1,616,998
2008-04-08 2008-04-03 9.747 163,340 -12,251 0.01% 1,591,998
2008-04-07 2008-04-02 9.183 175,591 -32,668 0.01% 1,612,503
2008-04-03 2008-04-01 8.767 208,259 +4,084 0.01% 1,825,803
2008-04-01 2008-03-28 8.889 204,175 -32,668 0.01% 1,814,998
2008-03-31 2008-03-27 8.767 236,843 +12,250 0.01% 2,076,398
2008-03-28 2008-03-26 8.938 224,593 -4,083 0.01% 2,007,503
2008-03-27 2008-03-25 8.914 228,676 +12,250 0.01% 2,038,398
2008-03-26 2008-03-20 8.816 216,426 -8,167 0.01% 1,908,003
2008-03-25 2008-03-19 8.840 224,593 +8,167 0.01% 1,985,502
2008-03-20 2008-03-18 8.718 216,426 +8,167 0.01% 1,886,803
2008-03-19 2008-03-17 9.306 208,259 +8,167 0.01% 1,938,003
2008-03-17 2008-03-13 10.040 200,092 -12,250 0.01% 2,009,003
2008-03-12 2008-03-10 9.673 212,342 -8,167 0.01% 2,053,998
2008-03-10 2008-03-06 9.722 220,509 -8,167 0.01% 2,143,798
2008-03-07 2008-03-05 9.502 228,676 +28,584 0.01% 2,172,798
2008-03-06 2008-03-04 10.212 200,092 +20,418 0.01% 2,043,303
2008-02-29 2008-02-27 10.677 179,674 +4,083 0.01% 1,918,398
2008-02-28 2008-02-26 10.604 175,591 +8,167 0.01% 1,861,903
2008-02-27 2008-02-25 10.775 167,424 -12,250 0.01% 1,804,004
2008-02-26 2008-02-22 10.677 179,674 -16,334 0.01% 1,918,398
2008-02-21 2008-02-19 10.604 196,008 -8,167 0.01% 2,078,398
2008-02-19 2008-02-15 10.163 204,175 -20,418 0.01% 2,074,998
2008-02-18 2008-02-14 9.673 224,593 -12,250 0.01% 2,172,503
2008-02-14 2008-02-12 9.477 236,843 -12,251 0.01% 2,244,598
2008-02-13 2008-02-11 9.208 249,094 +8,167 0.01% 2,293,602
2008-02-12 2008-02-06 9.281 240,927 -4,083 0.01% 2,236,102
2008-02-11 2008-02-04 9.404 245,010 -28,585 0.01% 2,303,998
2008-02-05 2008-02-01 9.110 273,595 -8,167 0.01% 2,492,402
2008-02-01 2008-01-30 8.767 281,762 +16,334 0.01% 2,470,202
2008-01-31 2008-01-29 8.865 265,428 +4,084 0.01% 2,353,002
2008-01-30 2008-01-28 9.134 261,344 +12,250 0.01% 2,387,198
2008-01-29 2008-01-25 9.551 249,094 -4,083 0.01% 2,379,002
2008-01-28 2008-01-24 9.012 253,177 +16,334 0.01% 2,281,598
2008-01-25 2008-01-23 9.771 236,843 -12,251 0.01% 2,314,198
2008-01-24 2008-01-22 8.938 249,094 +8,167 0.01% 2,226,502
2008-01-23 2008-01-21 9.796 240,927 +36,752 0.01% 2,360,003
2008-01-22 2008-01-18 10.285 204,175 +12,250 0.01% 2,099,998
2008-01-21 2008-01-17 10.530 191,925 -24,501 0.01% 2,021,003
2008-01-18 2008-01-16 10.261 216,426 +61,253 0.01% 2,220,703
2008-01-16 2008-01-14 11.534 155,173 +20,417 0.01% 1,789,798
2008-01-15 2008-01-11 12.146 134,756 +28,585 0.01% 1,636,804
2008-01-11 2008-01-09 13.028 106,171 +12,250 0.01% 1,383,199
2008-01-10 2008-01-08 12.979 93,921 -16,334 0.00% 1,219,005
2008-01-09 2008-01-07 12.734 110,255 +12,251 0.01% 1,404,005
2008-01-08 2008-01-04 13.004 98,004 -24,501 0.00% 1,274,399
2008-01-07 2008-01-03 12.489 122,505 -16,334 0.01% 1,529,999
2008-01-04 2008-01-02 12.244 138,839 +8,167 0.01% 1,699,998
2008-01-03 2007-12-31 12.220 130,672 +24,501 0.01% 1,596,798
2008-01-02 2007-12-27 12.367 106,171 -4,084 0.01% 1,312,999
2007-12-28 2007-12-24 12.489 110,255 -20,417 0.01% 1,377,005
2007-12-27 2007-12-20 11.926 130,672 +12,250 0.01% 1,558,398
2007-12-21 2007-12-19 12.024 118,422 +4,084 0.01% 1,423,905
2007-12-20 2007-12-18 11.975 114,338 +12,250 0.01% 1,369,199
2007-12-12 2007-12-10 12.489 102,088 +8,167 0.01% 1,275,005
2007-12-11 2007-12-07 13.053 93,921 -8,167 0.00% 1,225,905
2007-12-06 2007-12-04 12.367 102,088 +8,167 0.01% 1,262,505
2007-12-05 2007-12-03 12.685 93,921 -4,083 0.00% 1,191,405
2007-12-04 2007-11-30 13.053 98,004 -16,334 0.00% 1,279,199
2007-12-03 2007-11-29 12.440 114,338 -8,167 0.01% 1,422,399
2007-11-30 2007-11-28 12.097 122,505 +8,167 0.01% 1,481,999
2007-11-29 2007-11-27 12.171 114,338 +8,167 0.01% 1,391,599
2007-11-28 2007-11-26 12.465 106,171 -28,585 0.01% 1,323,399
2007-11-23 2007-11-21 11.779 134,756 +8,167 0.01% 1,587,304
2007-11-21 2007-11-19 12.146 126,589 -20,417 0.01% 1,537,605
2007-11-20 2007-11-16 12.220 147,006 +20,417 0.01% 1,796,398
2007-11-16 2007-11-14 13.420 126,589 -4,083 0.01% 1,698,805
2007-11-15 2007-11-13 12.636 130,672 -8,167 0.01% 1,651,198
2007-11-14 2007-11-12 12.685 138,839 +8,167 0.01% 1,761,198
2007-11-13 2007-11-09 13.346 130,672 -28,585 0.01% 1,743,998
2007-11-12 2007-11-08 12.832 159,257 +28,585 0.01% 2,043,604
2007-11-02 2007-10-31 15.305 130,672 -4,084 0.01% 1,999,998
2007-11-01 2007-10-30 16.163 134,756 +4,084 0.01% 2,178,006
2007-10-29 2007-10-25 15.918 130,672 -12,251 0.01% 2,079,998
2007-10-26 2007-10-24 14.081 142,923 -171,507 0.01% 2,012,505
2007-10-25 2007-10-23 13.959 314,430 -12,250 0.02% 4,389,003
2007-10-24 2007-10-22 12.955 326,680 +12,250 0.02% 4,231,996
2007-10-23 2007-10-18 13.665 314,430 +8,167 0.02% 4,296,603
2007-10-22 2007-10-17 13.836 306,263 +4,084 0.02% 4,237,503
2007-10-18 2007-10-16 13.812 302,179 -28,585 0.02% 4,173,596
2007-10-17 2007-10-15 13.738 330,764 -57,169 0.02% 4,544,102
2007-10-16 2007-10-12 12.293 387,933 +4,084 0.02% 4,769,001
2007-10-15 2007-10-11 11.999 383,849 -12,251 0.02% 4,605,995
2007-10-12 2007-10-10 11.681 396,100 -24,501 0.02% 4,626,901
2007-10-10 2007-10-08 11.118 420,601 +12,251 0.02% 4,676,201
2007-10-09 2007-10-05 11.338 408,350 -8,167 0.02% 4,629,995
2007-10-05 2007-10-03 11.216 416,517 +49,002 0.02% 4,671,595
2007-10-04 2007-10-02 12.097 367,515 -8,167 0.02% 4,445,996
2007-10-03 2007-09-28 12.048 375,682 -4,084 0.02% 4,526,396
2007-10-02 2007-09-27 12.220 379,766 -20,417 0.02% 4,640,702
2007-09-28 2007-09-25 12.097 400,183 -12,251 0.02% 4,841,195
2007-09-27 2007-09-24 12.122 412,434 -24,501 0.02% 4,999,501
2007-09-24 2007-09-20 11.461 436,935 -40,835 0.02% 5,007,601
2007-09-21 2007-09-19 11.044 477,770 -24,501 0.02% 5,276,700
2007-09-20 2007-09-18 10.702 502,271 +8,167 0.03% 5,375,100
2007-09-19 2007-09-17 10.726 494,104 +8,167 0.02% 5,299,800
2007-09-18 2007-09-14 10.971 485,937 -4,083 0.02% 5,331,200
2007-09-17 2007-09-13 10.922 490,020 +8,167 0.02% 5,351,995
2007-09-14 2007-09-12 10.726 481,853 -8,167 0.02% 5,168,395
2007-09-13 2007-09-11 10.555 490,020 +4,083 0.02% 5,171,995
2007-09-12 2007-09-10 10.457 485,937 -4,083 0.02% 5,081,300
2007-09-11 2007-09-07 10.334 490,020 -36,752 0.02% 5,063,995
2007-09-10 2007-09-06 10.138 526,772 +4,083 0.03% 5,340,600
2007-09-05 2007-09-03 10.187 522,689 +4,084 0.03% 5,324,805
2007-09-03 2007-08-30 9.844 518,605 -8,167 0.03% 5,105,400
2007-08-31 2007-08-29 9.869 526,772 +28,585 0.03% 5,198,700
2007-08-30 2007-08-28 10.285 498,187 +16,334 0.03% 5,123,995
2007-08-29 2007-08-27 10.604 481,853 -8,167 0.02% 5,109,395
2007-08-28 2007-08-24 10.310 490,020 -8,167 0.02% 5,051,995
2007-08-27 2007-08-23 10.163 498,187 -8,167 0.03% 5,062,995
2007-08-24 2007-08-22 9.698 506,354 +8,167 0.03% 4,910,395
2007-08-22 2007-08-20 9.844 498,187 -16,335 0.03% 4,904,395
2007-08-21 2007-08-17 9.502 514,522 +4,084 0.03% 4,888,805
2007-08-20 2007-08-16 9.698 510,438 +8,167 0.03% 4,950,000
2007-08-17 2007-08-15 9.967 502,271 +12,251 0.03% 5,006,100
2007-08-15 2007-08-13 10.285 490,020 -40,836 0.02% 5,039,995
2007-08-13 2007-08-09 10.824 530,856 +8,167 0.03% 5,746,005
2007-08-10 2007-08-08 10.800 522,689 -8,167 0.03% 5,644,805
2007-08-09 2007-08-07 10.726 530,856 +20,418 0.03% 5,694,005
2007-08-08 2007-08-06 10.946 510,438 +8,167 0.03% 5,587,500
2007-08-06 2007-08-02 11.461 502,271 +8,167 0.03% 5,756,400
2007-08-03 2007-08-01 11.632 494,104 -4,083 0.02% 5,747,500
2007-08-02 2007-07-31 11.828 498,187 -4,084 0.03% 5,892,594
2007-08-01 2007-07-30 11.632 502,271 +8,167 0.03% 5,842,500
2007-07-31 2007-07-27 11.485 494,104 +28,585 0.02% 5,674,900
2007-07-30 2007-07-26 11.951 465,519 +8,167 0.02% 5,563,195
2007-07-27 2007-07-25 11.999 457,352 -16,334 0.02% 5,487,995
2007-07-24 2007-07-20 12.097 473,686 -118,422 0.02% 5,730,394
2007-07-23 2007-07-19 11.926 592,108 +8,167 0.03% 7,061,499
2007-07-20 2007-07-18 11.999 583,941 +36,751 0.03% 7,006,999
2007-07-18 2007-07-16 12.342 547,190 +4,084 0.03% 6,753,606
2007-07-17 2007-07-13 12.612 543,106 +4,083 0.03% 6,849,500
2007-07-13 2007-07-11 12.416 539,023 +4,084 0.03% 6,692,406
2007-07-12 2007-07-10 12.685 534,939 -8,167 0.03% 6,785,800
2007-07-11 2007-07-09 12.563 543,106 -61,253 0.03% 6,822,900
2007-07-10 2007-07-06 12.342 604,359 -16,334 0.03% 7,459,205
2007-07-06 2007-07-04 11.461 620,693 +16,334 0.03% 7,113,605
2007-07-05 2007-07-03 11.436 604,359 -40,835 0.03% 6,911,605
2007-07-03 2007-06-28 10.873 645,194 -8,167 0.03% 7,015,204
2007-06-29 2007-06-27 10.677 653,361 +20,418 0.03% 6,976,004
2007-06-28 2007-06-26 10.898 632,943 +16,334 0.03% 6,897,499
2007-06-27 2007-06-25 10.995 616,609 -8,167 0.03% 6,779,899
2007-06-26 2007-06-22 11.289 624,776 0.03% 7,053,299

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top