History of CCASS shareholding
Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | -85,668 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 85,668 | -3,427 | 0.00% | 576,999 |
| 2022-05-30 | 2022-05-26 | 8.124 | 89,095 | +3,329 | 0.00% | 723,846 |
| 2022-03-25 | 2022-03-23 | 8.318 | 85,766 | -1,649 | 0.00% | 713,439 |
| 2022-03-22 | 2022-03-18 | 7.530 | 87,415 | +1,649 | 0.00% | 658,257 |
| 2022-02-09 | 2022-02-07 | 10.186 | 85,766 | -3,299 | 0.00% | 873,599 |
| 2021-12-14 | 2021-12-10 | 9.119 | 89,065 | -1,649 | 0.00% | 812,162 |
| 2021-10-29 | 2021-10-27 | 8.646 | 90,714 | -8,247 | 0.00% | 784,299 |
| 2021-10-22 | 2021-10-20 | 8.294 | 98,961 | -3,299 | 0.00% | 820,801 |
| 2021-10-08 | 2021-10-06 | 9.204 | 102,260 | +1,650 | 0.00% | 941,164 |
| 2021-10-04 | 2021-09-29 | 9.798 | 100,610 | +14,844 | 0.00% | 985,758 |
| 2021-06-09 | 2021-06-07 | 8.234 | 85,766 | -1,649 | 0.00% | 706,159 |
| 2021-05-31 | 2021-05-27 | 15.706 | 87,415 | +28,947 | 0.00% | 1,372,974 |
| 2020-06-02 | 2020-05-29 | 8.968 | 58,468 | +3,380 | 0.00% | 524,312 |
| 2020-04-09 | 2020-04-07 | 8.873 | 55,088 | -4,237 | 0.00% | 488,802 |
| 2020-04-08 | 2020-04-06 | 8.647 | 59,325 | +4,237 | 0.00% | 512,957 |
| 2019-06-13 | 2019-06-11 | 13.804 | 55,088 | +2,047 | 0.00% | 760,418 |
| 2018-05-30 | 2018-05-28 | 14.862 | 53,041 | +1,888 | 0.00% | 788,294 |
| 2017-08-02 | 2017-07-31 | 15.838 | 51,153 | -1,968 | 0.00% | 810,154 |
| 2017-06-09 | 2017-06-07 | 14.164 | 53,121 | +583 | 0.00% | 752,384 |
| 2017-04-28 | 2017-04-26 | 14.616 | 52,538 | -9,729 | 0.00% | 767,886 |
| 2016-06-20 | 2016-06-16 | 12.786 | 62,267 | -6,810 | 0.00% | 796,163 |
| 2016-06-17 | 2016-06-15 | 13.074 | 69,077 | -973 | 0.00% | 903,118 |
| 2016-06-14 | 2016-06-10 | 13.156 | 70,050 | +1,946 | 0.00% | 921,599 |
| 2016-06-10 | 2016-06-07 | 13.609 | 68,104 | -973 | 0.00% | 926,797 |
| 2016-05-27 | 2016-05-25 | 12.704 | 69,077 | -973 | 0.00% | 877,558 |
| 2016-05-17 | 2016-05-13 | 12.521 | 70,050 | +700 | 0.00% | 877,090 |
| 2016-04-20 | 2016-04-18 | 14.016 | 69,350 | +1,927 | 0.00% | 972,006 |
| 2016-03-24 | 2016-03-22 | 13.684 | 67,423 | -1,927 | 0.00% | 922,597 |
| 2016-03-08 | 2016-03-04 | 12.791 | 69,350 | -963 | 0.00% | 887,045 |
| 2016-03-04 | 2016-03-02 | 12.272 | 70,313 | -963 | 0.00% | 862,863 |
| 2016-03-03 | 2016-03-01 | 12.168 | 71,276 | -2,890 | 0.00% | 867,280 |
| 2016-02-19 | 2016-02-17 | 11.794 | 74,166 | +964 | 0.00% | 874,726 |
| 2016-02-18 | 2016-02-16 | 12.293 | 73,202 | +963 | 0.00% | 899,836 |
| 2016-02-04 | 2016-02-02 | 11.981 | 72,239 | -4,816 | 0.00% | 865,498 |
| 2016-02-03 | 2016-02-01 | 11.794 | 77,055 | +4,816 | 0.00% | 908,799 |
| 2016-02-02 | 2016-01-29 | 12.023 | 72,239 | -4,816 | 0.00% | 868,498 |
| 2016-01-29 | 2016-01-27 | 11.109 | 77,055 | -963 | 0.00% | 855,999 |
| 2016-01-28 | 2016-01-26 | 10.943 | 78,018 | +963 | 0.00% | 853,737 |
| 2016-01-27 | 2016-01-25 | 11.441 | 77,055 | -963 | 0.00% | 881,599 |
| 2016-01-26 | 2016-01-22 | 11.067 | 78,018 | -963 | 0.00% | 863,457 |
| 2016-01-22 | 2016-01-20 | 10.735 | 78,981 | +2,889 | 0.00% | 847,875 |
| 2016-01-13 | 2016-01-11 | 12.313 | 76,092 | +3,853 | 0.00% | 936,941 |
| 2016-01-11 | 2016-01-07 | 13.227 | 72,239 | +1,926 | 0.00% | 955,498 |
| 2016-01-07 | 2016-01-05 | 13.974 | 70,313 | -963 | 0.00% | 982,583 |
| 2016-01-06 | 2016-01-04 | 13.954 | 71,276 | +963 | 0.00% | 994,561 |
| 2016-01-04 | 2015-12-29 | 14.244 | 70,313 | -963 | 0.00% | 1,001,563 |
| 2015-12-23 | 2015-12-21 | 13.393 | 71,276 | -963 | 0.00% | 954,600 |
| 2015-12-21 | 2015-12-17 | 13.372 | 72,239 | +963 | 0.00% | 965,998 |
| 2015-12-18 | 2015-12-16 | 13.518 | 71,276 | -963 | 0.00% | 963,480 |
| 2015-12-11 | 2015-12-09 | 13.642 | 72,239 | -2,890 | 0.00% | 985,498 |
| 2015-12-10 | 2015-12-08 | 13.642 | 75,129 | +3,853 | 0.00% | 1,024,924 |
| 2015-12-09 | 2015-12-07 | 14.099 | 71,276 | +1,926 | 0.00% | 1,004,921 |
| 2015-12-08 | 2015-12-04 | 14.327 | 69,350 | -963 | 0.00% | 993,606 |
| 2015-12-03 | 2015-12-01 | 14.410 | 70,313 | -1,926 | 0.00% | 1,013,243 |
| 2015-12-02 | 2015-11-30 | 14.099 | 72,239 | -963 | 0.00% | 1,018,498 |
| 2015-11-30 | 2015-11-26 | 14.410 | 73,202 | +3,852 | 0.00% | 1,054,875 |
| 2015-08-27 | 2015-08-25 | 10.154 | 69,350 | -9,631 | 0.00% | 704,164 |
| 2015-08-26 | 2015-08-24 | 9.842 | 78,981 | +9,631 | 0.00% | 777,355 |
| 2015-07-14 | 2015-07-10 | 14.701 | 69,350 | -963 | 0.00% | 1,019,526 |
| 2015-07-10 | 2015-07-08 | 13.871 | 70,313 | +963 | 0.00% | 975,283 |
| 2015-06-22 | 2015-06-18 | 16.300 | 69,350 | +964 | 0.00% | 1,130,407 |
| 2015-06-19 | 2015-06-17 | 16.362 | 68,386 | -964 | 0.00% | 1,118,953 |
| 2015-06-11 | 2015-06-09 | 16.674 | 69,350 | +964 | 0.00% | 1,156,327 |
| 2015-06-08 | 2015-06-04 | 17.934 | 68,386 | +1,640 | 0.00% | 1,226,465 |
| 2015-05-29 | 2015-05-27 | 18.126 | 66,746 | +940 | 0.00% | 1,209,832 |
| 2015-05-26 | 2015-05-21 | 17.977 | 65,806 | +940 | 0.00% | 1,182,994 |
| 2015-05-21 | 2015-05-19 | 18.807 | 64,866 | +940 | 0.00% | 1,219,915 |
| 2015-05-20 | 2015-05-18 | 19.105 | 63,926 | +940 | 0.00% | 1,221,277 |
| 2015-05-19 | 2015-05-15 | 19.402 | 62,986 | +2,820 | 0.00% | 1,222,079 |
| 2015-05-15 | 2015-05-13 | 19.573 | 60,166 | -940 | 0.00% | 1,177,604 |
| 2015-05-11 | 2015-05-07 | 18.892 | 61,106 | +940 | 0.00% | 1,154,402 |
| 2015-05-08 | 2015-05-06 | 19.381 | 60,166 | -940 | 0.00% | 1,166,084 |
| 2015-05-07 | 2015-05-05 | 19.424 | 61,106 | +940 | 0.00% | 1,186,902 |
| 2015-04-29 | 2015-04-27 | 20.190 | 60,166 | -1,880 | 0.00% | 1,214,724 |
| 2015-04-28 | 2015-04-24 | 19.275 | 62,046 | +1,880 | 0.00% | 1,195,920 |
| 2015-04-27 | 2015-04-23 | 19.253 | 60,166 | +1,880 | 0.00% | 1,158,404 |
| 2015-04-15 | 2015-04-13 | 20.509 | 58,286 | -13,161 | 0.00% | 1,195,368 |
| 2015-04-14 | 2015-04-10 | 18.402 | 71,447 | -1,880 | 0.00% | 1,314,802 |
| 2015-04-13 | 2015-04-09 | 18.083 | 73,327 | -6,581 | 0.00% | 1,325,999 |
| 2015-04-10 | 2015-04-08 | 17.594 | 79,908 | -2,820 | 0.00% | 1,405,905 |
| 2015-02-06 | 2015-02-04 | 17.594 | 82,728 | -4,700 | 0.00% | 1,455,520 |
| 2015-01-27 | 2015-01-23 | 17.488 | 87,428 | -42,305 | 0.00% | 1,528,912 |
| 2015-01-26 | 2015-01-22 | 17.169 | 129,733 | +47,005 | 0.00% | 2,227,328 |
| 2014-12-11 | 2014-12-09 | 15.530 | 82,728 | +3,760 | 0.00% | 1,284,800 |
| 2014-12-10 | 2014-12-08 | 16.403 | 78,968 | +3,761 | 0.00% | 1,295,286 |
| 2014-12-09 | 2014-12-05 | 16.743 | 75,207 | -940 | 0.00% | 1,259,196 |
| 2014-12-08 | 2014-12-04 | 17.105 | 76,147 | -6,581 | 0.00% | 1,302,474 |
| 2014-12-05 | 2014-12-03 | 16.424 | 82,728 | +4,700 | 0.00% | 1,358,720 |
| 2014-12-03 | 2014-12-01 | 16.871 | 78,028 | +6,581 | 0.00% | 1,316,388 |
| 2014-11-21 | 2014-11-19 | 18.020 | 71,447 | +940 | 0.00% | 1,287,442 |
| 2014-11-20 | 2014-11-18 | 18.551 | 70,507 | +2,820 | 0.00% | 1,308,004 |
| 2014-11-18 | 2014-11-14 | 19.381 | 67,687 | +1,881 | 0.00% | 1,311,849 |
| 2014-11-17 | 2014-11-13 | 19.849 | 65,806 | +940 | 0.00% | 1,306,193 |
| 2014-11-13 | 2014-11-11 | 20.530 | 64,866 | +940 | 0.00% | 1,331,695 |
| 2014-11-12 | 2014-11-10 | 21.232 | 63,926 | +1,880 | 0.00% | 1,357,277 |
| 2014-10-21 | 2014-10-17 | 22.083 | 62,046 | +940 | 0.00% | 1,370,160 |
| 2014-10-14 | 2014-10-10 | 22.679 | 61,106 | +940 | 0.00% | 1,385,802 |
| 2014-10-09 | 2014-10-07 | 23.785 | 60,166 | +940 | 0.00% | 1,431,045 |
| 2014-09-23 | 2014-09-19 | 25.997 | 59,226 | +940 | 0.00% | 1,539,728 |
| 2014-09-02 | 2014-08-29 | 27.231 | 58,286 | -940 | 0.00% | 1,587,210 |
| 2014-08-21 | 2014-08-19 | 27.231 | 59,226 | +940 | 0.00% | 1,612,808 |
| 2014-08-13 | 2014-08-11 | 28.423 | 58,286 | -18,801 | 0.00% | 1,656,651 |
| 2014-08-11 | 2014-08-07 | 28.210 | 77,087 | +18,801 | 0.00% | 2,174,628 |
| 2014-06-16 | 2014-06-12 | 27.637 | 58,286 | +1,035 | 0.00% | 1,610,838 |
| 2014-04-14 | 2014-04-10 | 27.767 | 57,251 | -924 | 0.00% | 1,589,674 |
| 2014-04-10 | 2014-04-08 | 27.464 | 58,175 | +924 | 0.00% | 1,597,690 |
| 2013-11-01 | 2013-10-30 | 27.117 | 57,251 | -4,617 | 0.00% | 1,552,474 |
| 2013-10-29 | 2013-10-25 | 24.561 | 61,868 | +5,540 | 0.00% | 1,519,553 |
| 2013-10-10 | 2013-10-08 | 25.428 | 56,328 | -6,464 | 0.00% | 1,432,284 |
| 2013-10-09 | 2013-10-07 | 25.471 | 62,792 | -923 | 0.00% | 1,599,368 |
| 2013-10-08 | 2013-10-04 | 24.691 | 63,715 | -1,847 | 0.00% | 1,573,198 |
| 2013-10-04 | 2013-10-02 | 23.955 | 65,562 | -1,847 | 0.00% | 1,570,523 |
| 2013-10-02 | 2013-09-27 | 23.218 | 67,409 | +924 | 0.00% | 1,565,127 |
| 2013-09-30 | 2013-09-26 | 23.392 | 66,485 | +923 | 0.00% | 1,555,193 |
| 2013-09-18 | 2013-09-16 | 24.301 | 65,562 | +924 | 0.00% | 1,593,243 |
| 2013-09-16 | 2013-09-12 | 24.085 | 64,638 | +1,846 | 0.00% | 1,556,788 |
| 2013-09-13 | 2013-09-11 | 24.215 | 62,792 | +5,541 | 0.00% | 1,520,488 |
| 2013-09-09 | 2013-09-05 | 24.475 | 57,251 | -924 | 0.00% | 1,401,194 |
| 2013-09-04 | 2013-09-02 | 24.301 | 58,175 | -923 | 0.00% | 1,413,729 |
| 2013-09-02 | 2013-08-29 | 24.171 | 59,098 | -3,694 | 0.00% | 1,428,479 |
| 2013-08-30 | 2013-08-28 | 23.565 | 62,792 | +5,541 | 0.00% | 1,479,688 |
| 2013-08-28 | 2013-08-26 | 27.247 | 57,251 | -1,847 | 0.00% | 1,559,914 |
| 2013-08-27 | 2013-08-23 | 26.987 | 59,098 | -923 | 0.00% | 1,594,879 |
| 2013-08-22 | 2013-08-20 | 26.294 | 60,021 | +923 | 0.00% | 1,578,188 |
| 2013-08-19 | 2013-08-15 | 26.684 | 59,098 | +923 | 0.00% | 1,576,959 |
| 2013-08-13 | 2013-08-09 | 26.467 | 58,175 | -1,846 | 0.00% | 1,539,730 |
| 2013-08-09 | 2013-08-07 | 25.601 | 60,021 | +923 | 0.00% | 1,536,588 |
| 2013-08-08 | 2013-08-06 | 25.644 | 59,098 | +1,847 | 0.00% | 1,515,519 |
| 2013-08-07 | 2013-08-05 | 25.904 | 57,251 | +923 | 0.00% | 1,483,034 |
| 2013-08-01 | 2013-07-30 | 25.254 | 56,328 | -923 | 0.00% | 1,422,524 |
| 2013-07-31 | 2013-07-29 | 25.124 | 57,251 | +923 | 0.00% | 1,438,394 |
| 2013-07-11 | 2013-07-09 | 27.334 | 56,328 | -923 | 0.00% | 1,539,645 |
| 2013-07-05 | 2013-07-03 | 26.164 | 57,251 | +923 | 0.00% | 1,497,914 |
| 2013-05-24 | 2013-05-22 | 33.601 | 56,328 | -923 | 0.00% | 1,892,655 |
| 2013-05-23 | 2013-05-21 | 34.436 | 57,251 | +862 | 0.00% | 1,971,508 |
| 2013-05-09 | 2013-05-07 | 33.645 | 56,389 | +909 | 0.00% | 1,897,184 |
| 2013-04-26 | 2013-04-24 | 32.017 | 55,480 | -909 | 0.00% | 1,776,321 |
| 2013-04-25 | 2013-04-23 | 31.797 | 56,389 | +909 | 0.00% | 1,793,025 |
| 2013-03-28 | 2013-03-26 | 37.031 | 55,480 | -909 | 0.00% | 2,054,482 |
| 2013-03-27 | 2013-03-25 | 37.251 | 56,389 | +909 | 0.00% | 2,100,543 |
| 2012-11-29 | 2012-11-27 | 33.864 | 55,480 | -909 | 0.00% | 1,878,801 |
| 2012-11-28 | 2012-11-26 | 33.513 | 56,389 | +909 | 0.00% | 1,889,744 |
| 2012-11-12 | 2012-11-08 | 32.853 | 55,480 | +910 | 0.00% | 1,822,681 |
| 2012-09-12 | 2012-09-10 | 30.126 | 54,570 | -910 | 0.00% | 1,643,986 |
| 2012-09-11 | 2012-09-07 | 30.126 | 55,480 | -1,819 | 0.00% | 1,671,401 |
| 2012-08-23 | 2012-08-21 | 28.719 | 57,299 | -909 | 0.00% | 1,645,561 |
| 2012-07-16 | 2012-07-12 | 26.784 | 58,208 | -910 | 0.00% | 1,559,027 |
| 2012-07-05 | 2012-07-03 | 27.268 | 59,118 | +910 | 0.00% | 1,612,000 |
| 2012-06-08 | 2012-06-06 | 27.443 | 58,208 | -910 | 0.00% | 1,597,427 |
| 2012-06-06 | 2012-06-04 | 26.872 | 59,118 | +910 | 0.00% | 1,588,600 |
| 2012-05-30 | 2012-05-28 | 28.367 | 58,208 | -910 | 0.00% | 1,651,186 |
| 2012-05-24 | 2012-05-22 | 27.839 | 59,118 | -909 | 0.00% | 1,645,800 |
| 2012-05-18 | 2012-05-16 | 27.495 | 60,027 | +1,965 | 0.00% | 1,650,418 |
| 2012-05-14 | 2012-05-10 | 28.748 | 58,062 | +893 | 0.00% | 1,669,191 |
| 2012-05-04 | 2012-05-02 | 30.316 | 57,169 | +893 | 0.00% | 1,733,119 |
| 2012-04-27 | 2012-04-25 | 29.420 | 56,276 | -893 | 0.00% | 1,655,647 |
| 2012-04-25 | 2012-04-23 | 29.107 | 57,169 | +893 | 0.00% | 1,663,999 |
| 2012-04-24 | 2012-04-20 | 29.465 | 56,276 | +893 | 0.00% | 1,658,167 |
| 2012-04-23 | 2012-04-19 | 29.554 | 55,383 | -893 | 0.00% | 1,636,814 |
| 2012-04-19 | 2012-04-17 | 29.375 | 56,276 | +893 | 0.00% | 1,653,127 |
| 2012-04-17 | 2012-04-13 | 30.584 | 55,383 | +1,787 | 0.00% | 1,693,855 |
| 2012-03-15 | 2012-03-13 | 29.957 | 53,596 | -893 | 0.00% | 1,605,601 |
| 2012-02-24 | 2012-02-22 | 28.928 | 54,489 | -894 | 0.00% | 1,576,233 |
| 2011-12-23 | 2011-12-21 | 24.673 | 55,383 | -2,679 | 0.00% | 1,366,492 |
| 2011-12-09 | 2011-12-07 | 23.330 | 58,062 | -894 | 0.00% | 1,354,593 |
| 2011-12-08 | 2011-12-06 | 23.061 | 58,956 | +2,680 | 0.00% | 1,359,610 |
| 2011-12-07 | 2011-12-05 | 24.047 | 56,276 | +893 | 0.00% | 1,353,245 |
| 2011-12-05 | 2011-12-01 | 24.360 | 55,383 | -893 | 0.00% | 1,349,132 |
| 2011-12-01 | 2011-11-29 | 23.106 | 56,276 | -1,786 | 0.00% | 1,300,325 |
| 2011-11-29 | 2011-11-25 | 22.479 | 58,062 | +893 | 0.00% | 1,305,193 |
| 2011-11-25 | 2011-11-23 | 23.061 | 57,169 | +893 | 0.00% | 1,318,399 |
| 2011-11-24 | 2011-11-22 | 23.867 | 56,276 | +893 | 0.00% | 1,343,165 |
| 2011-11-14 | 2011-11-10 | 23.778 | 55,383 | -893 | 0.00% | 1,316,892 |
| 2011-11-07 | 2011-11-03 | 23.554 | 56,276 | +893 | 0.00% | 1,325,525 |
| 2011-11-04 | 2011-11-02 | 24.226 | 55,383 | -893 | 0.00% | 1,341,692 |
| 2011-11-03 | 2011-11-01 | 23.778 | 56,276 | +893 | 0.00% | 1,338,125 |
| 2011-11-02 | 2011-10-31 | 24.763 | 55,383 | +894 | 0.00% | 1,371,452 |
| 2011-10-27 | 2011-10-25 | 24.808 | 54,489 | -894 | 0.00% | 1,351,754 |
| 2011-10-25 | 2011-10-21 | 23.151 | 55,383 | -2,679 | 0.00% | 1,282,171 |
| 2011-10-24 | 2011-10-20 | 22.748 | 58,062 | +2,679 | 0.00% | 1,320,793 |
| 2011-10-21 | 2011-10-19 | 23.599 | 55,383 | -1,786 | 0.00% | 1,306,972 |
| 2011-10-20 | 2011-10-18 | 23.196 | 57,169 | +2,680 | 0.00% | 1,326,079 |
| 2011-10-13 | 2011-10-11 | 23.957 | 54,489 | -894 | 0.00% | 1,305,394 |
| 2011-10-11 | 2011-10-07 | 24.091 | 55,383 | -1,786 | 0.00% | 1,334,252 |
| 2011-10-10 | 2011-10-06 | 23.061 | 57,169 | -893 | 0.00% | 1,318,399 |
| 2011-10-07 | 2011-10-04 | 22.054 | 58,062 | +893 | 0.00% | 1,280,493 |
| 2011-10-06 | 2011-10-03 | 22.972 | 57,169 | +1,786 | 0.00% | 1,313,279 |
| 2011-09-30 | 2011-09-27 | 24.315 | 55,383 | -893 | 0.00% | 1,346,652 |
| 2011-09-27 | 2011-09-23 | 23.599 | 56,276 | -893 | 0.00% | 1,328,045 |
| 2011-09-26 | 2011-09-22 | 23.644 | 57,169 | +893 | 0.00% | 1,351,679 |
| 2011-09-20 | 2011-09-16 | 25.524 | 56,276 | +893 | 0.00% | 1,436,406 |
| 2011-09-08 | 2011-09-06 | 26.420 | 55,383 | +894 | 0.00% | 1,463,213 |
| 2011-09-02 | 2011-08-31 | 26.868 | 54,489 | -894 | 0.00% | 1,463,993 |
| 2011-09-01 | 2011-08-30 | 26.106 | 55,383 | +894 | 0.00% | 1,445,853 |
| 2011-08-30 | 2011-08-26 | 24.629 | 54,489 | -894 | 0.00% | 1,341,994 |
| 2011-08-23 | 2011-08-19 | 24.047 | 55,383 | +894 | 0.00% | 1,331,772 |
| 2011-08-19 | 2011-08-17 | 25.435 | 54,489 | -894 | 0.00% | 1,385,914 |
| 2011-08-12 | 2011-08-10 | 25.077 | 55,383 | +894 | 0.00% | 1,388,812 |
| 2011-07-04 | 2011-06-29 | 29.913 | 54,489 | +893 | 0.00% | 1,629,913 |
| 2011-06-13 | 2011-06-09 | 30.987 | 53,596 | -893 | 0.00% | 1,660,801 |
| 2011-06-10 | 2011-06-08 | 30.898 | 54,489 | +893 | 0.00% | 1,683,592 |
| 2011-06-07 | 2011-06-02 | 30.943 | 53,596 | -893 | 0.00% | 1,658,401 |
| 2011-06-03 | 2011-06-01 | 30.450 | 54,489 | +893 | 0.00% | 1,659,193 |
| 2011-05-12 | 2011-05-09 | 31.263 | 53,596 | +550 | 0.00% | 1,675,580 |
| 2011-05-03 | 2011-04-28 | 31.037 | 53,046 | -3,139 | 0.00% | 1,646,385 |
| 2011-03-25 | 2011-03-23 | 27.870 | 56,185 | -884 | 0.00% | 1,565,870 |
| 2011-03-24 | 2011-03-22 | 27.644 | 57,069 | +884 | 0.00% | 1,577,597 |
| 2011-03-11 | 2011-03-09 | 27.146 | 56,185 | -1,768 | 0.00% | 1,525,198 |
| 2011-02-11 | 2011-02-09 | 27.010 | 57,953 | -884 | 0.00% | 1,565,326 |
| 2011-02-10 | 2011-02-08 | 27.010 | 58,837 | +884 | 0.00% | 1,589,204 |
| 2010-11-05 | 2010-11-03 | 23.165 | 57,953 | -2,652 | 0.00% | 1,342,458 |
| 2010-11-03 | 2010-11-01 | 22.486 | 60,605 | +2,652 | 0.00% | 1,362,760 |
| 2010-08-09 | 2010-08-05 | 22.712 | 57,953 | -4,420 | 0.00% | 1,316,238 |
| 2010-07-13 | 2010-07-09 | 22.576 | 62,373 | +1,768 | 0.00% | 1,408,160 |
| 2010-04-29 | 2010-04-27 | 24.004 | 60,605 | +406 | 0.00% | 1,454,774 |
| 2010-02-24 | 2010-02-22 | 21.203 | 60,199 | -878 | 0.00% | 1,276,396 |
| 2010-02-23 | 2010-02-19 | 20.656 | 61,077 | +878 | 0.00% | 1,261,628 |
| 2010-02-22 | 2010-02-18 | 21.613 | 60,199 | -878 | 0.00% | 1,301,074 |
| 2010-02-19 | 2010-02-17 | 21.590 | 61,077 | +878 | 0.00% | 1,318,659 |
| 2010-02-17 | 2010-02-11 | 21.431 | 60,199 | -1,756 | 0.00% | 1,290,106 |
| 2010-02-12 | 2010-02-10 | 20.451 | 61,955 | +1,756 | 0.00% | 1,267,066 |
| 2010-02-02 | 2010-01-29 | 22.068 | 60,199 | -1,756 | 0.00% | 1,328,494 |
| 2010-02-01 | 2010-01-28 | 21.590 | 61,955 | +1,756 | 0.00% | 1,337,615 |
| 2009-12-02 | 2009-11-30 | 19.836 | 60,199 | -1,756 | 0.00% | 1,194,136 |
| 2009-12-01 | 2009-11-27 | 19.130 | 61,955 | +1,756 | 0.00% | 1,185,228 |
| 2009-10-16 | 2009-10-14 | 16.420 | 60,199 | -8,782 | 0.00% | 988,487 |
| 2009-10-15 | 2009-10-13 | 14.803 | 68,981 | +8,782 | 0.00% | 1,021,149 |
| 2009-10-12 | 2009-10-08 | 14.803 | 60,199 | -8,782 | 0.00% | 891,146 |
| 2009-10-09 | 2009-10-07 | 14.530 | 68,981 | +8,782 | 0.00% | 1,002,297 |
| 2009-10-08 | 2009-10-06 | 14.576 | 60,199 | -4,391 | 0.00% | 877,436 |
| 2009-10-07 | 2009-10-05 | 14.143 | 64,590 | +4,391 | 0.00% | 913,489 |
| 2009-09-29 | 2009-09-25 | 13.414 | 60,199 | -4,391 | 0.00% | 807,516 |
| 2009-09-23 | 2009-09-21 | 13.847 | 64,590 | +4,391 | 0.00% | 894,366 |
| 2009-09-22 | 2009-09-18 | 14.006 | 60,199 | -4,391 | 0.00% | 843,162 |
| 2009-09-21 | 2009-09-17 | 14.302 | 64,590 | +4,391 | 0.00% | 923,786 |
| 2009-09-14 | 2009-09-10 | 14.234 | 60,199 | -4,391 | 0.00% | 856,872 |
| 2009-09-11 | 2009-09-09 | 14.348 | 64,590 | +4,391 | 0.00% | 926,728 |
| 2009-09-10 | 2009-09-08 | 14.530 | 60,199 | -4,391 | 0.00% | 874,694 |
| 2009-09-09 | 2009-09-07 | 13.824 | 64,590 | +4,391 | 0.00% | 892,895 |
| 2009-08-07 | 2009-08-05 | 17.650 | 60,199 | -4,391 | 0.00% | 1,062,521 |
| 2009-08-06 | 2009-08-04 | 18.311 | 64,590 | +4,391 | 0.00% | 1,182,681 |
| 2009-07-21 | 2009-07-17 | 16.147 | 60,199 | -4,391 | 0.00% | 972,035 |
| 2009-07-20 | 2009-07-16 | 15.851 | 64,590 | +4,391 | 0.00% | 1,023,814 |
| 2009-07-13 | 2009-07-09 | 15.828 | 60,199 | -4,391 | 0.00% | 952,841 |
| 2009-07-08 | 2009-07-06 | 13.961 | 64,590 | +4,391 | 0.00% | 901,721 |
| 2009-05-29 | 2009-05-26 | 12.480 | 60,199 | -4,391 | 0.00% | 751,305 |
| 2009-05-27 | 2009-05-25 | 12.275 | 64,590 | +4,391 | 0.00% | 792,867 |
| 2009-04-29 | 2009-04-27 | 8.574 | 60,199 | +2,474 | 0.00% | 516,140 |
| 2008-10-23 | 2008-10-21 | 6.128 | 57,725 | -42,104 | 0.00% | 353,716 |
| 2008-10-22 | 2008-10-20 | 6.175 | 99,829 | +42,104 | 0.00% | 616,455 |
| 2008-05-16 | 2008-05-14 | 9.526 | 57,725 | +1,741 | 0.00% | 549,896 |
| 2008-05-08 | 2008-05-06 | 10.065 | 55,984 | -4,084 | 0.00% | 563,473 |
| 2008-04-28 | 2008-04-24 | 9.502 | 60,068 | +4,084 | 0.00% | 570,745 |
| 2007-10-29 | 2007-10-25 | 15.918 | 55,984 | -16,334 | 0.00% | 891,137 |
| 2007-10-23 | 2007-10-18 | 13.665 | 72,318 | +12,250 | 0.00% | 988,206 |
| 2007-10-17 | 2007-10-15 | 13.738 | 60,068 | -4,083 | 0.00% | 825,226 |
| 2007-07-23 | 2007-07-19 | 11.926 | 64,151 | -8,167 | 0.00% | 765,067 |
| 2007-07-10 | 2007-07-06 | 12.342 | 72,318 | -4,084 | 0.00% | 892,573 |
| 2007-07-09 | 2007-07-05 | 11.828 | 76,402 | +8,167 | 0.00% | 903,689 |
| 2007-07-05 | 2007-07-03 | 11.436 | 68,235 | -4,083 | 0.00% | 780,353 |
| 2007-06-29 | 2007-06-27 | 10.677 | 72,318 | +4,083 | 0.00% | 772,147 |
| 2007-06-26 | 2007-06-22 | 11.289 | 68,235 | 0.00% | 770,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy