History of CCASS shareholding
Participant: TUNG SHUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.325 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.803 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.252 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.143 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.301 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.458 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.313 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.228 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.070 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.949 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.731 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.743 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.985 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.816 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.973 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.913 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.682 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.706 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.204 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.216 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.131 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.179 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.119 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.143 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.082 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.852 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.828 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.840 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.706 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.464 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.573 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.440 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.234 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.282 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.343 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.088 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.076 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.306 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.658 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.549 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.646 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.537 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.282 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.294 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.221 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.173 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.088 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.925 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.082 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.204 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.422 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.143 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.846 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.798 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.016 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.495 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.495 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.919 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.259 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.137 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.635 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.392 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.695 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.744 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.659 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.719 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.574 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.307 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.416 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.186 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.404 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.016 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.992 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.240 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.816 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.107 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.694 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.010 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.791 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.876 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.597 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.294 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.112 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.258 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.185 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.185 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.149 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.124 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.991 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.064 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.124 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.185 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.100 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.318 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.318 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.452 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.428 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.306 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.221 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.149 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.452 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.415 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.658 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.682 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.755 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.876 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.828 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.876 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.731 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.828 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.609 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.428 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.415 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.415 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.391 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.234 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.197 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.185 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.870 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.457 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.106 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.706 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.902 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.689 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.973 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.044 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.955 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.511 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.511 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.440 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.351 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.564 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.226 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.226 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.942 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.835 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.977 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.244 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.870 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.048 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.315 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.297 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.457 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.689 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.529 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.368 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.297 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.084 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.906 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.888 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.604 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.532 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.888 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.586 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.692 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.888 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.230 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.639 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.319 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.372 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.212 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.266 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.372 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.910 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.483 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.785 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.412 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.607 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.074 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.056 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.127 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.932 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.519 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.643 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.052 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.017 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.945 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.341 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.287 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.127 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.754 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.683 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.522 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.683 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.522 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.793 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.935 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.718 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.540 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.754 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.683 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.825 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.985 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.038 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.003 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.967 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.896 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.967 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.038 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.625 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.860 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.700 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.451 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.113 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.273 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.309 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.437 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.562 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.348 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.206 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.904 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.726 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.530 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.388 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.228 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.370 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.530 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.477 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.512 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.673 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.388 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.957 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.046 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.046 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.922 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.135 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.099 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.420 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.117 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.797 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.548 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.833 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.548 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.228 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.730 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.748 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 9.587 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 9.303 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.929 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.894 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 9.143 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.267 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.410 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.427 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.250 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.072 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.321 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.089 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 8.894 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 8.876 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.089 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.196 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.036 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.303 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.143 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.267 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.036 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.036 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.089 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 8.965 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 8.929 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.161 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.356 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.303 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.232 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 9.552 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 9.854 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 9.463 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 9.285 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 9.410 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.232 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.267 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.178 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.250 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.392 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.374 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.463 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.641 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 10.014 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 10.281 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.139 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 9.854 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.637 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 11.437 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 11.526 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 11.260 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 11.313 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 11.348 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 11.473 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 11.420 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 11.455 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 11.793 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 11.580 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 11.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 11.277 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 11.544 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 11.722 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 11.918 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 11.562 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 11.544 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 11.526 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 11.544 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 11.313 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 11.420 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 11.562 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 11.580 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.993 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.815 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.890 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.872 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.837 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.587 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.050 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.139 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.512 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.032 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 10.014 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.516 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.552 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.228 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.054 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 8.983 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 8.929 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 8.787 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 8.983 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 9.107 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.054 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.054 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.089 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.161 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 9.143 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 9.321 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 8.609 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 8.609 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 8.502 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 8.751 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 8.912 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 8.698 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 8.645 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 8.591 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 8.627 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 8.271 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.232 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 8.968 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 8.911 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 8.779 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 8.741 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 8.628 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 8.647 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 8.911 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 9.156 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 9.251 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 9.043 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 9.005 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 8.873 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 9.156 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 9.232 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 9.628 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 9.496 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 9.553 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 9.515 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 9.666 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 9.515 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 9.534 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 9.458 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 9.213 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 8.741 | 0 | -5,297 | ||
| 2020-02-28 | 2020-02-26 | 10.988 | 5,297 | -5,297 | 0.00% | 58,201 |
| 2019-11-21 | 2019-11-19 | 13.121 | 10,594 | -10,594 | 0.00% | 139,003 |
| 2019-10-28 | 2019-10-24 | 13.970 | 21,188 | +10,594 | 0.00% | 296,005 |
| 2019-09-19 | 2019-09-17 | 12.932 | 10,594 | -10,594 | 0.00% | 137,003 |
| 2019-07-29 | 2019-07-25 | 13.782 | 21,188 | -5,297 | 0.00% | 292,005 |
| 2019-07-09 | 2019-07-05 | 12.724 | 26,485 | +5,297 | 0.00% | 337,006 |
| 2019-06-13 | 2019-06-11 | 13.804 | 21,188 | +788 | 0.00% | 292,473 |
| 2019-04-15 | 2019-04-11 | 17.196 | 20,400 | -5,100 | 0.00% | 350,794 |
| 2019-04-03 | 2019-04-01 | 15.961 | 25,500 | +5,100 | 0.00% | 406,993 |
| 2019-02-19 | 2019-02-15 | 17.235 | 20,400 | -7,140 | 0.00% | 351,594 |
| 2019-02-18 | 2019-02-14 | 17.235 | 27,540 | -5,101 | 0.00% | 474,652 |
| 2019-02-01 | 2019-01-30 | 16.392 | 32,641 | +5,101 | 0.00% | 535,048 |
| 2019-01-24 | 2019-01-22 | 15.961 | 27,540 | +2,040 | 0.00% | 439,553 |
| 2019-01-15 | 2019-01-11 | 16.745 | 25,500 | -4,080 | 0.00% | 426,993 |
| 2018-12-19 | 2018-12-17 | 16.706 | 29,580 | +9,180 | 0.00% | 494,152 |
| 2018-11-19 | 2018-11-15 | 18.313 | 20,400 | -10,201 | 0.00% | 373,594 |
| 2018-11-12 | 2018-11-08 | 18.902 | 30,601 | -2,040 | 0.00% | 578,409 |
| 2018-09-03 | 2018-08-30 | 16.392 | 32,641 | -5,100 | 0.00% | 535,048 |
| 2018-08-31 | 2018-08-29 | 15.706 | 37,741 | -5,100 | 0.00% | 592,746 |
| 2018-06-19 | 2018-06-14 | 13.804 | 42,841 | +5,100 | 0.00% | 591,364 |
| 2018-05-30 | 2018-05-28 | 14.862 | 37,741 | +1,343 | 0.00% | 560,906 |
| 2018-05-25 | 2018-05-23 | 15.391 | 36,398 | -1,967 | 0.00% | 560,186 |
| 2018-05-07 | 2018-05-03 | 13.825 | 38,365 | -9,837 | 0.00% | 530,400 |
| 2018-05-02 | 2018-04-27 | 13.276 | 48,202 | +9,837 | 0.00% | 639,937 |
| 2018-04-18 | 2018-04-16 | 13.154 | 38,365 | +1,967 | 0.00% | 504,660 |
| 2018-01-15 | 2018-01-11 | 16.590 | 36,398 | -983 | 0.00% | 603,847 |
| 2018-01-11 | 2018-01-09 | 16.062 | 37,381 | +983 | 0.00% | 600,395 |
| 2017-10-27 | 2017-10-25 | 14.842 | 36,398 | -4,918 | 0.00% | 540,206 |
| 2017-10-04 | 2017-09-29 | 15.513 | 41,316 | +4,918 | 0.00% | 640,917 |
| 2017-06-09 | 2017-06-07 | 14.164 | 36,398 | +400 | 0.00% | 515,526 |
| 2017-03-13 | 2017-03-09 | 14.061 | 35,998 | -9,729 | 0.00% | 506,161 |
| 2017-02-17 | 2017-02-15 | 13.670 | 45,727 | +9,729 | 0.00% | 625,098 |
| 2016-05-17 | 2016-05-13 | 12.521 | 35,998 | +360 | 0.00% | 450,728 |
| 2015-06-08 | 2015-06-04 | 17.934 | 35,638 | +855 | 0.00% | 639,148 |
| 2015-05-26 | 2015-05-21 | 17.977 | 34,783 | +4,700 | 0.00% | 625,294 |
| 2015-04-29 | 2015-04-27 | 20.190 | 30,083 | -1,880 | 0.00% | 607,362 |
| 2015-04-10 | 2015-04-08 | 17.594 | 31,963 | -14,101 | 0.00% | 562,359 |
| 2015-03-19 | 2015-03-17 | 15.147 | 46,064 | -4,701 | 0.00% | 697,753 |
| 2015-03-12 | 2015-03-10 | 15.637 | 50,765 | -1,880 | 0.00% | 793,802 |
| 2015-03-11 | 2015-03-09 | 15.871 | 52,645 | -7,521 | 0.00% | 835,519 |
| 2015-02-25 | 2015-02-23 | 16.424 | 60,166 | +1,880 | 0.00% | 988,163 |
| 2015-02-24 | 2015-02-18 | 16.679 | 58,286 | +14,102 | 0.00% | 972,166 |
| 2014-10-13 | 2014-10-09 | 23.530 | 44,184 | +3,760 | 0.00% | 1,039,634 |
| 2014-08-27 | 2014-08-25 | 27.827 | 40,424 | +940 | 0.00% | 1,124,883 |
| 2014-08-18 | 2014-08-14 | 27.742 | 39,484 | +9,401 | 0.00% | 1,095,365 |
| 2014-06-16 | 2014-06-12 | 27.637 | 30,083 | +534 | 0.00% | 831,397 |
| 2014-06-05 | 2014-06-03 | 27.983 | 29,549 | -923 | 0.00% | 826,879 |
| 2014-02-20 | 2014-02-18 | 28.850 | 30,472 | -1,847 | 0.00% | 879,108 |
| 2013-12-20 | 2013-12-18 | 29.803 | 32,319 | -27,702 | 0.00% | 963,193 |
| 2013-11-25 | 2013-11-21 | 30.322 | 60,021 | -4,617 | 0.00% | 1,819,986 |
| 2013-11-20 | 2013-11-18 | 28.936 | 64,638 | -1,847 | 0.00% | 1,870,386 |
| 2013-11-01 | 2013-10-30 | 27.117 | 66,485 | -2,771 | 0.00% | 1,802,872 |
| 2013-10-28 | 2013-10-24 | 24.648 | 69,256 | -923 | 0.00% | 1,707,012 |
| 2013-10-15 | 2013-10-10 | 25.817 | 70,179 | -923 | 0.00% | 1,811,842 |
| 2013-10-11 | 2013-10-09 | 25.861 | 71,102 | -9,234 | 0.00% | 1,838,751 |
| 2013-10-07 | 2013-10-03 | 24.388 | 80,336 | -924 | 0.00% | 1,959,230 |
| 2013-09-24 | 2013-09-19 | 24.258 | 81,260 | -1,847 | 0.00% | 1,971,205 |
| 2013-09-19 | 2013-09-17 | 24.215 | 83,107 | +1,847 | 0.00% | 2,012,409 |
| 2013-09-13 | 2013-09-11 | 24.215 | 81,260 | +2,770 | 0.00% | 1,967,685 |
| 2013-09-09 | 2013-09-05 | 24.475 | 78,490 | +924 | 0.00% | 1,921,010 |
| 2013-09-06 | 2013-09-04 | 24.388 | 77,566 | +4,617 | 0.00% | 1,891,676 |
| 2013-09-05 | 2013-09-03 | 24.388 | 72,949 | -1,847 | 0.00% | 1,779,076 |
| 2013-09-04 | 2013-09-02 | 24.301 | 74,796 | -5,540 | 0.00% | 1,817,641 |
| 2013-09-02 | 2013-08-29 | 24.171 | 80,336 | -10,158 | 0.00% | 1,941,830 |
| 2013-08-30 | 2013-08-28 | 23.565 | 90,494 | +19,392 | 0.00% | 2,132,483 |
| 2013-08-20 | 2013-08-16 | 26.857 | 71,102 | +923 | 0.00% | 1,909,591 |
| 2013-08-19 | 2013-08-15 | 26.684 | 70,179 | +1,847 | 0.00% | 1,872,642 |
| 2013-08-16 | 2013-08-13 | 27.204 | 68,332 | +5,540 | 0.00% | 1,858,877 |
| 2013-07-30 | 2013-07-26 | 26.770 | 62,792 | +924 | 0.00% | 1,680,969 |
| 2013-07-05 | 2013-07-03 | 26.164 | 61,868 | -9,234 | 0.00% | 1,618,713 |
| 2013-06-24 | 2013-06-20 | 28.200 | 71,102 | +923 | 0.00% | 2,005,071 |
| 2013-06-13 | 2013-06-10 | 31.146 | 70,179 | +4,617 | 0.00% | 2,185,762 |
| 2013-06-06 | 2013-06-04 | 31.925 | 65,562 | +4,617 | 0.00% | 2,093,083 |
| 2013-05-23 | 2013-05-21 | 34.436 | 60,945 | +8 | 0.00% | 2,098,715 |
| 2013-05-02 | 2013-04-29 | 32.941 | 60,937 | -910 | 0.00% | 2,007,320 |
| 2013-04-23 | 2013-04-19 | 32.941 | 61,847 | -909 | 0.00% | 2,037,296 |
| 2013-04-22 | 2013-04-18 | 32.369 | 62,756 | +909 | 0.00% | 2,031,359 |
| 2013-04-19 | 2013-04-17 | 33.205 | 61,847 | +15,462 | 0.00% | 2,053,616 |
| 2013-04-18 | 2013-04-16 | 34.788 | 46,385 | +1,819 | 0.00% | 1,613,644 |
| 2013-04-17 | 2013-04-15 | 35.404 | 44,566 | +910 | 0.00% | 1,577,805 |
| 2013-03-28 | 2013-03-26 | 37.031 | 43,656 | +1,819 | 0.00% | 1,616,627 |
| 2013-03-27 | 2013-03-25 | 37.251 | 41,837 | -3,638 | 0.00% | 1,558,467 |
| 2013-03-25 | 2013-03-21 | 35.580 | 45,475 | -1,819 | 0.00% | 1,617,987 |
| 2013-03-21 | 2013-03-19 | 34.964 | 47,294 | +1,819 | 0.00% | 1,653,586 |
| 2013-03-19 | 2013-03-15 | 35.712 | 45,475 | -910 | 0.00% | 1,623,987 |
| 2013-03-15 | 2013-03-13 | 35.008 | 46,385 | -8,185 | 0.00% | 1,623,844 |
| 2013-03-14 | 2013-03-12 | 35.404 | 54,570 | -910 | 0.00% | 1,931,984 |
| 2013-03-08 | 2013-03-06 | 35.360 | 55,480 | +910 | 0.00% | 1,961,762 |
| 2013-03-06 | 2013-03-04 | 36.195 | 54,570 | -910 | 0.00% | 1,975,184 |
| 2013-03-01 | 2013-02-27 | 34.612 | 55,480 | +910 | 0.00% | 1,920,281 |
| 2013-02-25 | 2013-02-21 | 34.964 | 54,570 | +1,819 | 0.00% | 1,907,984 |
| 2013-01-21 | 2013-01-17 | 36.327 | 52,751 | -2,729 | 0.00% | 1,916,304 |
| 2012-12-21 | 2012-12-19 | 35.184 | 55,480 | +9,095 | 0.00% | 1,952,002 |
| 2012-11-28 | 2012-11-26 | 33.513 | 46,385 | +4,548 | 0.00% | 1,554,484 |
| 2012-11-27 | 2012-11-23 | 33.952 | 41,837 | +4,547 | 0.00% | 1,420,468 |
| 2012-10-29 | 2012-10-25 | 30.566 | 37,290 | -22,737 | 0.00% | 1,139,806 |
| 2012-10-15 | 2012-10-11 | 30.390 | 60,027 | -910 | 0.00% | 1,824,225 |
| 2012-09-28 | 2012-09-26 | 29.466 | 60,937 | +1,819 | 0.00% | 1,795,600 |
| 2012-09-27 | 2012-09-25 | 29.686 | 59,118 | +910 | 0.00% | 1,755,000 |
| 2012-08-28 | 2012-08-24 | 29.554 | 58,208 | -4,548 | 0.00% | 1,720,306 |
| 2012-08-27 | 2012-08-23 | 29.071 | 62,756 | -3,638 | 0.00% | 1,824,360 |
| 2012-08-23 | 2012-08-21 | 28.719 | 66,394 | -2,729 | 0.00% | 1,906,759 |
| 2012-08-08 | 2012-08-06 | 27.883 | 69,123 | -909 | 0.00% | 1,927,372 |
| 2012-07-09 | 2012-07-05 | 27.004 | 70,032 | +1,819 | 0.00% | 1,891,118 |
| 2012-07-03 | 2012-06-28 | 26.960 | 68,213 | +4,547 | 0.00% | 1,838,998 |
| 2012-06-28 | 2012-06-26 | 27.136 | 63,666 | +910 | 0.00% | 1,727,613 |
| 2012-06-04 | 2012-05-31 | 29.159 | 62,756 | -1,819 | 0.00% | 1,829,880 |
| 2012-05-31 | 2012-05-29 | 29.027 | 64,575 | -2,729 | 0.00% | 1,874,399 |
| 2012-05-30 | 2012-05-28 | 28.367 | 67,304 | -909 | 0.00% | 1,909,213 |
| 2012-05-22 | 2012-05-18 | 25.992 | 68,213 | +909 | 0.00% | 1,772,998 |
| 2012-05-18 | 2012-05-16 | 27.495 | 67,304 | +1,202 | 0.00% | 1,850,497 |
| 2012-05-16 | 2012-05-14 | 28.256 | 66,102 | +2,680 | 0.00% | 1,867,768 |
| 2012-05-15 | 2012-05-11 | 28.301 | 63,422 | +893 | 0.00% | 1,794,883 |
| 2012-05-07 | 2012-05-03 | 30.137 | 62,529 | -8,932 | 0.00% | 1,884,411 |
| 2012-05-02 | 2012-04-27 | 30.047 | 71,461 | -3,573 | 0.00% | 2,147,191 |
| 2012-04-30 | 2012-04-26 | 29.599 | 75,034 | +4,466 | 0.00% | 2,220,949 |
| 2012-04-26 | 2012-04-24 | 28.659 | 70,568 | +6,253 | 0.00% | 2,022,399 |
| 2012-04-25 | 2012-04-23 | 29.107 | 64,315 | +4,466 | 0.00% | 1,871,995 |
| 2012-04-24 | 2012-04-20 | 29.465 | 59,849 | -4,466 | 0.00% | 1,763,445 |
| 2012-04-23 | 2012-04-19 | 29.554 | 64,315 | +3,573 | 0.00% | 1,900,795 |
| 2012-04-20 | 2012-04-18 | 29.331 | 60,742 | +4,466 | 0.00% | 1,781,597 |
| 2012-04-18 | 2012-04-16 | 30.092 | 56,276 | +22,332 | 0.00% | 1,693,447 |
| 2012-04-03 | 2012-03-30 | 31.346 | 33,944 | -893 | 0.00% | 1,063,996 |
| 2012-03-21 | 2012-03-19 | 31.346 | 34,837 | -1,787 | 0.00% | 1,091,988 |
| 2012-02-02 | 2012-01-31 | 27.405 | 36,624 | -4,466 | 0.00% | 1,003,682 |
| 2012-01-31 | 2012-01-27 | 27.763 | 41,090 | +4,466 | 0.00% | 1,140,793 |
| 2012-01-06 | 2012-01-04 | 25.524 | 36,624 | -2,680 | 0.00% | 934,802 |
| 2011-11-24 | 2011-11-22 | 23.867 | 39,304 | +2,680 | 0.00% | 938,087 |
| 2011-11-18 | 2011-11-16 | 24.763 | 36,624 | -2,680 | 0.00% | 906,922 |
| 2011-11-08 | 2011-11-04 | 24.629 | 39,304 | -4,466 | 0.00% | 968,007 |
| 2011-10-17 | 2011-10-13 | 25.121 | 43,770 | -893 | 0.00% | 1,099,559 |
| 2011-10-07 | 2011-10-04 | 22.054 | 44,663 | +4,466 | 0.00% | 984,993 |
| 2011-09-05 | 2011-09-01 | 27.315 | 40,197 | -5,360 | 0.00% | 1,098,000 |
| 2011-09-01 | 2011-08-30 | 26.106 | 45,557 | +4,467 | 0.00% | 1,189,331 |
| 2011-08-31 | 2011-08-29 | 25.972 | 41,090 | -894 | 0.00% | 1,067,194 |
| 2011-08-24 | 2011-08-22 | 23.285 | 41,984 | +894 | 0.00% | 977,611 |
| 2011-08-12 | 2011-08-10 | 25.077 | 41,090 | -894 | 0.00% | 1,030,394 |
| 2011-08-10 | 2011-08-08 | 25.927 | 41,984 | +1,787 | 0.00% | 1,088,533 |
| 2011-08-09 | 2011-08-05 | 27.450 | 40,197 | +2,680 | 0.00% | 1,103,400 |
| 2011-08-02 | 2011-07-29 | 29.196 | 37,517 | +6,253 | 0.00% | 1,095,355 |
| 2011-07-27 | 2011-07-25 | 29.331 | 31,264 | +2,679 | 0.00% | 916,991 |
| 2011-07-25 | 2011-07-21 | 29.465 | 28,585 | +13,399 | 0.00% | 842,254 |
| 2011-07-21 | 2011-07-19 | 29.689 | 15,186 | +894 | 0.00% | 450,854 |
| 2011-07-07 | 2011-07-05 | 30.047 | 14,292 | -44,664 | 0.00% | 429,432 |
| 2011-06-24 | 2011-06-22 | 28.345 | 58,956 | -893 | 0.00% | 1,671,132 |
| 2011-06-23 | 2011-06-21 | 29.107 | 59,849 | +893 | 0.00% | 1,742,005 |
| 2011-06-21 | 2011-06-17 | 28.480 | 58,956 | +24,119 | 0.00% | 1,679,052 |
| 2011-06-20 | 2011-06-16 | 30.226 | 34,837 | +893 | 0.00% | 1,052,988 |
| 2011-06-14 | 2011-06-10 | 30.316 | 33,944 | +2,680 | 0.00% | 1,029,036 |
| 2011-06-07 | 2011-06-02 | 30.943 | 31,264 | -4,467 | 0.00% | 967,390 |
| 2011-05-12 | 2011-05-09 | 31.263 | 35,731 | +367 | 0.00% | 1,117,064 |
| 2011-05-03 | 2011-04-28 | 31.037 | 35,364 | -1,769 | 0.00% | 1,097,590 |
| 2011-04-13 | 2011-04-11 | 30.404 | 37,133 | +1,769 | 0.00% | 1,128,974 |
| 2011-04-12 | 2011-04-08 | 30.992 | 35,364 | -4,421 | 0.00% | 1,095,990 |
| 2011-04-08 | 2011-04-06 | 29.770 | 39,785 | -4,420 | 0.00% | 1,184,404 |
| 2011-04-04 | 2011-03-31 | 28.051 | 44,205 | +22,102 | 0.00% | 1,239,989 |
| 2011-01-12 | 2011-01-10 | 27.010 | 22,103 | +2,653 | 0.00% | 597,008 |
| 2011-01-03 | 2010-12-29 | 27.282 | 19,450 | +10,609 | 0.00% | 530,630 |
| 2010-12-28 | 2010-12-22 | 27.644 | 8,841 | -884 | 0.00% | 244,398 |
| 2010-12-21 | 2010-12-17 | 26.829 | 9,725 | +884 | 0.00% | 260,915 |
| 2010-12-08 | 2010-12-06 | 27.644 | 8,841 | -884 | 0.00% | 244,398 |
| 2010-12-07 | 2010-12-03 | 28.051 | 9,725 | -6,189 | 0.00% | 272,795 |
| 2010-12-06 | 2010-12-02 | 26.694 | 15,914 | -4,420 | 0.00% | 424,802 |
| 2010-12-03 | 2010-12-01 | 26.105 | 20,334 | -1,769 | 0.00% | 530,827 |
| 2010-11-30 | 2010-11-26 | 24.205 | 22,103 | -56,583 | 0.00% | 535,007 |
| 2010-11-22 | 2010-11-18 | 22.441 | 78,686 | +1,769 | 0.00% | 1,765,769 |
| 2010-11-15 | 2010-11-11 | 22.938 | 76,917 | +8,841 | 0.00% | 1,764,351 |
| 2010-11-11 | 2010-11-09 | 22.938 | 68,076 | +4,420 | 0.00% | 1,561,553 |
| 2010-10-27 | 2010-10-25 | 22.757 | 63,656 | +14,146 | 0.00% | 1,448,645 |
| 2010-10-26 | 2010-10-22 | 22.803 | 49,510 | +2,652 | 0.00% | 1,128,959 |
| 2010-10-25 | 2010-10-21 | 23.165 | 46,858 | +1,768 | 0.00% | 1,085,446 |
| 2010-10-21 | 2010-10-19 | 23.662 | 45,090 | +885 | 0.00% | 1,066,932 |
| 2010-10-12 | 2010-10-08 | 24.115 | 44,205 | +1,768 | 0.00% | 1,065,990 |
| 2010-10-08 | 2010-10-06 | 24.839 | 42,437 | -1,768 | 0.00% | 1,054,075 |
| 2010-10-07 | 2010-10-05 | 24.341 | 44,205 | -885 | 0.00% | 1,075,990 |
| 2010-09-29 | 2010-09-27 | 22.486 | 45,090 | +10,610 | 0.00% | 1,013,891 |
| 2010-09-06 | 2010-09-02 | 22.169 | 34,480 | -884 | 0.00% | 764,395 |
| 2010-08-25 | 2010-08-23 | 22.554 | 35,364 | +1,768 | 0.00% | 797,593 |
| 2010-08-24 | 2010-08-20 | 22.667 | 33,596 | +4,420 | 0.00% | 761,518 |
| 2010-08-16 | 2010-08-12 | 22.237 | 29,176 | +8,842 | 0.00% | 648,790 |
| 2010-08-11 | 2010-08-09 | 22.667 | 20,334 | +8,841 | 0.00% | 460,909 |
| 2010-07-23 | 2010-07-21 | 22.373 | 11,493 | +884 | 0.00% | 257,131 |
| 2010-04-29 | 2010-04-27 | 24.004 | 10,609 | +71 | 0.00% | 254,660 |
| 2010-04-23 | 2010-04-21 | 24.095 | 10,538 | +878 | 0.00% | 253,916 |
| 2010-03-31 | 2010-03-29 | 24.505 | 9,660 | -2,635 | 0.00% | 236,720 |
| 2010-03-30 | 2010-03-26 | 23.503 | 12,295 | -878 | 0.00% | 288,971 |
| 2010-02-19 | 2010-02-17 | 21.590 | 13,173 | -1,756 | 0.00% | 284,406 |
| 2010-02-11 | 2010-02-09 | 20.155 | 14,929 | -878 | 0.00% | 300,899 |
| 2010-02-09 | 2010-02-05 | 21.112 | 15,807 | +1,756 | 0.00% | 333,715 |
| 2010-02-08 | 2010-02-04 | 22.615 | 14,051 | -878 | 0.00% | 317,763 |
| 2010-01-29 | 2010-01-27 | 20.907 | 14,929 | +878 | 0.00% | 312,119 |
| 2009-12-30 | 2009-12-28 | 23.321 | 14,051 | -878 | 0.00% | 327,683 |
| 2009-12-18 | 2009-12-16 | 21.499 | 14,929 | +878 | 0.00% | 320,959 |
| 2009-12-10 | 2009-12-08 | 22.091 | 14,051 | +878 | 0.00% | 310,403 |
| 2009-12-08 | 2009-12-04 | 21.977 | 13,173 | -4,391 | 0.00% | 289,507 |
| 2009-12-04 | 2009-12-02 | 20.975 | 17,564 | -8,781 | 0.00% | 368,408 |
| 2009-12-03 | 2009-12-01 | 20.588 | 26,345 | +8,781 | 0.00% | 542,392 |
| 2009-12-01 | 2009-11-27 | 19.130 | 17,564 | +4,391 | 0.00% | 336,008 |
| 2009-11-04 | 2009-11-02 | 18.948 | 13,173 | -4,391 | 0.00% | 249,606 |
| 2009-10-23 | 2009-10-21 | 18.174 | 17,564 | -8,781 | 0.00% | 319,207 |
| 2009-10-19 | 2009-10-15 | 17.422 | 26,345 | -8,782 | 0.00% | 458,993 |
| 2009-09-21 | 2009-09-17 | 14.302 | 35,127 | -4,391 | 0.00% | 502,397 |
| 2009-09-16 | 2009-09-14 | 13.847 | 39,518 | +8,782 | 0.00% | 547,199 |
| 2009-09-02 | 2009-08-31 | 14.735 | 30,736 | +4,391 | 0.00% | 452,896 |
| 2009-08-20 | 2009-08-18 | 16.079 | 26,345 | +8,781 | 0.00% | 423,594 |
| 2009-08-12 | 2009-08-10 | 16.990 | 17,564 | -8,781 | 0.00% | 298,407 |
| 2009-07-29 | 2009-07-27 | 17.217 | 26,345 | -4,391 | 0.00% | 453,593 |
| 2009-07-28 | 2009-07-24 | 15.988 | 30,736 | +8,781 | 0.00% | 491,395 |
| 2009-07-23 | 2009-07-21 | 15.988 | 21,955 | +4,391 | 0.00% | 351,008 |
| 2009-06-30 | 2009-06-26 | 14.576 | 17,564 | -4,391 | 0.00% | 256,006 |
| 2009-06-29 | 2009-06-25 | 14.006 | 21,955 | +4,391 | 0.00% | 307,507 |
| 2009-06-10 | 2009-06-08 | 14.166 | 17,564 | -4,391 | 0.00% | 248,806 |
| 2009-06-09 | 2009-06-05 | 13.778 | 21,955 | +4,391 | 0.00% | 302,507 |
| 2009-05-20 | 2009-05-18 | 11.410 | 17,564 | -43,909 | 0.00% | 200,405 |
| 2009-05-19 | 2009-05-15 | 11.159 | 61,473 | +35,128 | 0.00% | 686,004 |
| 2009-05-07 | 2009-05-05 | 9.064 | 26,345 | -4,391 | 0.00% | 238,796 |
| 2009-04-29 | 2009-04-27 | 8.574 | 30,736 | +1,263 | 0.00% | 263,527 |
| 2009-04-01 | 2009-03-30 | 7.624 | 29,473 | -12,632 | 0.00% | 224,699 |
| 2009-03-30 | 2009-03-26 | 7.719 | 42,105 | +12,632 | 0.00% | 325,004 |
| 2009-03-26 | 2009-03-24 | 7.671 | 29,473 | -12,632 | 0.00% | 226,099 |
| 2009-03-25 | 2009-03-23 | 7.766 | 42,105 | +12,632 | 0.00% | 327,004 |
| 2009-02-19 | 2009-02-17 | 6.128 | 29,473 | -25,263 | 0.00% | 180,599 |
| 2009-02-17 | 2009-02-13 | 5.676 | 54,736 | +12,631 | 0.00% | 310,701 |
| 2009-01-12 | 2009-01-08 | 5.819 | 42,105 | -8,420 | 0.00% | 245,003 |
| 2009-01-09 | 2009-01-07 | 6.128 | 50,525 | +8,420 | 0.00% | 309,597 |
| 2009-01-02 | 2008-12-29 | 5.771 | 42,105 | +12,632 | 0.00% | 243,003 |
| 2008-12-02 | 2008-11-28 | 5.771 | 29,473 | -12,632 | 0.00% | 170,099 |
| 2008-11-27 | 2008-11-25 | 5.368 | 42,105 | +12,632 | 0.00% | 226,003 |
| 2008-08-05 | 2008-08-01 | 7.814 | 29,473 | -4,211 | 0.00% | 230,299 |
| 2008-07-03 | 2008-06-30 | 8.740 | 33,684 | +4,211 | 0.00% | 294,403 |
| 2008-05-27 | 2008-05-23 | 10.308 | 29,473 | -8,421 | 0.00% | 303,798 |
| 2008-05-26 | 2008-05-22 | 11.020 | 37,894 | -21,052 | 0.00% | 417,599 |
| 2008-05-22 | 2008-05-20 | 9.429 | 58,946 | +4,210 | 0.00% | 555,797 |
| 2008-05-16 | 2008-05-14 | 9.526 | 54,736 | +1,650 | 0.00% | 521,422 |
| 2008-05-14 | 2008-05-09 | 9.698 | 53,086 | +8,167 | 0.00% | 514,804 |
| 2008-05-13 | 2008-05-08 | 9.747 | 44,919 | +4,084 | 0.00% | 437,804 |
| 2008-04-28 | 2008-04-24 | 9.502 | 40,835 | +12,250 | 0.00% | 388,000 |
| 2008-01-18 | 2008-01-16 | 10.261 | 28,585 | +8,167 | 0.00% | 293,305 |
| 2007-11-07 | 2007-11-05 | 13.665 | 20,418 | -4,083 | 0.00% | 279,007 |
| 2007-10-30 | 2007-10-26 | 16.530 | 24,501 | -4,084 | 0.00% | 405,000 |
| 2007-10-23 | 2007-10-18 | 13.665 | 28,585 | -4,083 | 0.00% | 390,606 |
| 2007-10-22 | 2007-10-17 | 13.836 | 32,668 | -8,167 | 0.00% | 452,000 |
| 2007-10-17 | 2007-10-15 | 13.738 | 40,835 | -4,084 | 0.00% | 560,999 |
| 2007-10-15 | 2007-10-11 | 11.999 | 44,919 | -4,083 | 0.00% | 539,005 |
| 2007-09-28 | 2007-09-25 | 12.097 | 49,002 | -4,084 | 0.00% | 592,799 |
| 2007-09-21 | 2007-09-19 | 11.044 | 53,086 | +4,084 | 0.00% | 586,305 |
| 2007-07-23 | 2007-07-19 | 11.926 | 49,002 | -4,084 | 0.00% | 584,399 |
| 2007-07-12 | 2007-07-10 | 12.685 | 53,086 | +4,084 | 0.00% | 673,406 |
| 2007-07-11 | 2007-07-09 | 12.563 | 49,002 | -4,084 | 0.00% | 615,599 |
| 2007-07-10 | 2007-07-06 | 12.342 | 53,086 | -8,167 | 0.00% | 655,206 |
| 2007-07-04 | 2007-06-29 | 10.800 | 61,253 | -16,334 | 0.00% | 661,505 |
| 2007-07-03 | 2007-06-28 | 10.873 | 77,587 | -8,167 | 0.00% | 843,605 |
| 2007-06-26 | 2007-06-22 | 11.289 | 85,754 | 0.00% | 968,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy