History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | -16,163 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 16,163 | -25,142 | 0.00% | 125,102 |
| 2024-03-12 | 2024-03-08 | 7.796 | 41,305 | -14,367 | 0.00% | 322,002 |
| 2024-03-07 | 2024-03-05 | 7.517 | 55,672 | -8,979 | 0.00% | 418,503 |
| 2024-01-30 | 2024-01-26 | 7.651 | 64,651 | -8,979 | 0.00% | 494,641 |
| 2024-01-12 | 2024-01-10 | 7.863 | 73,630 | -3,592 | 0.00% | 578,918 |
| 2023-08-02 | 2023-07-31 | 7.072 | 77,222 | -3,592 | 0.00% | 546,101 |
| 2023-06-05 | 2023-06-01 | 7.167 | 80,814 | +3,713 | 0.00% | 579,209 |
| 2022-07-19 | 2022-07-15 | 6.840 | 77,101 | +8,566 | 0.00% | 527,397 |
| 2022-05-30 | 2022-05-26 | 8.124 | 68,535 | +2,561 | 0.00% | 556,807 |
| 2022-04-01 | 2022-03-30 | 8.306 | 65,974 | +3,299 | 0.00% | 548,001 |
| 2021-11-30 | 2021-11-26 | 8.828 | 62,675 | -8,247 | 0.00% | 553,278 |
| 2021-10-22 | 2021-10-20 | 8.294 | 70,922 | +3,299 | 0.00% | 588,240 |
| 2021-10-19 | 2021-10-15 | 8.088 | 67,623 | +11,545 | 0.00% | 546,938 |
| 2021-10-18 | 2021-10-12 | 8.452 | 56,078 | +3,299 | 0.00% | 473,962 |
| 2021-10-12 | 2021-10-08 | 8.840 | 52,779 | +3,299 | 0.00% | 466,559 |
| 2021-09-03 | 2021-09-01 | 10.016 | 49,480 | -1,650 | 0.00% | 495,596 |
| 2021-08-13 | 2021-08-11 | 8.597 | 51,130 | -4,948 | 0.00% | 439,582 |
| 2021-08-11 | 2021-08-09 | 8.112 | 56,078 | -4,948 | 0.00% | 454,921 |
| 2021-08-10 | 2021-08-06 | 7.979 | 61,026 | +4,948 | 0.00% | 486,921 |
| 2021-07-20 | 2021-07-16 | 8.318 | 56,078 | +4,948 | 0.00% | 466,482 |
| 2021-06-21 | 2021-06-17 | 8.888 | 51,130 | -6,597 | 0.00% | 454,462 |
| 2021-06-04 | 2021-06-02 | 7.870 | 57,727 | -8,247 | 0.00% | 454,299 |
| 2021-06-02 | 2021-05-31 | 7.106 | 65,974 | +8,247 | 0.00% | 468,801 |
| 2021-06-01 | 2021-05-28 | 15.671 | 57,727 | +3,299 | 0.00% | 904,629 |
| 2021-05-31 | 2021-05-27 | 15.706 | 54,428 | +19,572 | 0.00% | 854,867 |
| 2021-04-26 | 2021-04-22 | 14.870 | 34,856 | +2,249 | 0.00% | 518,322 |
| 2021-02-24 | 2021-02-22 | 13.483 | 32,607 | -1,124 | 0.00% | 439,638 |
| 2021-01-14 | 2021-01-12 | 13.038 | 33,731 | +2,248 | 0.00% | 439,794 |
| 2021-01-12 | 2021-01-08 | 13.625 | 31,483 | -2,248 | 0.00% | 428,964 |
| 2020-12-29 | 2020-12-24 | 12.309 | 33,731 | -3,374 | 0.00% | 415,194 |
| 2020-07-21 | 2020-07-17 | 9.837 | 37,105 | -2,248 | 0.00% | 364,983 |
| 2020-07-20 | 2020-07-16 | 9.587 | 39,353 | +2,248 | 0.00% | 377,296 |
| 2020-07-13 | 2020-07-09 | 10.014 | 37,105 | -11,243 | 0.00% | 371,584 |
| 2020-07-10 | 2020-07-08 | 9.516 | 48,348 | +5,621 | 0.00% | 460,095 |
| 2020-06-02 | 2020-05-29 | 8.968 | 42,727 | +2,471 | 0.00% | 383,155 |
| 2020-04-28 | 2020-04-24 | 8.741 | 40,256 | -2,119 | 0.00% | 351,876 |
| 2020-04-02 | 2020-03-31 | 8.552 | 42,375 | -10,594 | 0.00% | 362,398 |
| 2020-03-23 | 2020-03-19 | 5.720 | 52,969 | +10,594 | 0.00% | 303,000 |
| 2020-02-27 | 2020-02-25 | 11.176 | 42,375 | +5,297 | 0.00% | 473,598 |
| 2020-01-03 | 2019-12-31 | 12.989 | 37,078 | -5,297 | 0.00% | 481,596 |
| 2019-12-30 | 2019-12-24 | 12.913 | 42,375 | +5,297 | 0.00% | 547,197 |
| 2019-11-15 | 2019-11-13 | 13.215 | 37,078 | -1,060 | 0.00% | 489,996 |
| 2019-11-01 | 2019-10-30 | 13.517 | 38,138 | +1,060 | 0.00% | 515,524 |
| 2019-09-16 | 2019-09-12 | 12.951 | 37,078 | -26,485 | 0.00% | 480,196 |
| 2019-09-10 | 2019-09-06 | 13.026 | 63,563 | -75,216 | 0.00% | 828,002 |
| 2019-09-06 | 2019-09-04 | 12.970 | 138,779 | -1,059 | 0.00% | 1,799,942 |
| 2019-08-15 | 2019-08-13 | 12.234 | 139,838 | -1,060 | 0.00% | 1,710,717 |
| 2019-08-06 | 2019-08-02 | 12.894 | 140,898 | +1,060 | 0.00% | 1,816,785 |
| 2019-07-22 | 2019-07-18 | 13.517 | 139,838 | +3,178 | 0.00% | 1,890,237 |
| 2019-07-19 | 2019-07-17 | 13.970 | 136,660 | +2,119 | 0.00% | 1,909,199 |
| 2019-07-18 | 2019-07-16 | 13.725 | 134,541 | +86,869 | 0.00% | 1,846,575 |
| 2019-06-18 | 2019-06-14 | 12.611 | 47,672 | +3,178 | 0.00% | 601,198 |
| 2019-06-17 | 2019-06-13 | 12.460 | 44,494 | -5,297 | 0.00% | 554,400 |
| 2019-06-13 | 2019-06-11 | 13.804 | 49,791 | +1,850 | 0.00% | 687,300 |
| 2019-05-23 | 2019-05-21 | 14.647 | 47,941 | +10,200 | 0.00% | 702,183 |
| 2019-03-28 | 2019-03-26 | 15.941 | 37,741 | +2,040 | 0.00% | 601,626 |
| 2019-03-27 | 2019-03-25 | 16.098 | 35,701 | +2,040 | 0.00% | 574,707 |
| 2019-03-18 | 2019-03-14 | 17.745 | 33,661 | -2,040 | 0.00% | 597,308 |
| 2019-02-20 | 2019-02-18 | 17.510 | 35,701 | -2,040 | 0.00% | 625,107 |
| 2019-02-13 | 2019-02-11 | 16.059 | 37,741 | +3,060 | 0.00% | 606,066 |
| 2019-01-02 | 2018-12-27 | 15.843 | 34,681 | +2,040 | 0.00% | 549,447 |
| 2018-12-28 | 2018-12-24 | 15.921 | 32,641 | -56,100 | 0.00% | 519,687 |
| 2018-12-20 | 2018-12-18 | 16.627 | 88,741 | -14,281 | 0.00% | 1,475,512 |
| 2018-12-11 | 2018-12-07 | 18.039 | 103,022 | +2,040 | 0.00% | 1,858,405 |
| 2018-12-05 | 2018-12-03 | 18.117 | 100,982 | -1,020 | 0.00% | 1,829,526 |
| 2018-11-28 | 2018-11-26 | 18.431 | 102,002 | +2,040 | 0.00% | 1,880,006 |
| 2018-11-27 | 2018-11-23 | 18.725 | 99,962 | +69,361 | 0.00% | 1,871,806 |
| 2018-11-26 | 2018-11-22 | 18.255 | 30,601 | -3,060 | 0.00% | 558,609 |
| 2018-11-23 | 2018-11-21 | 17.666 | 33,661 | +3,060 | 0.00% | 594,668 |
| 2018-10-15 | 2018-10-11 | 16.902 | 30,601 | -3,060 | 0.00% | 517,208 |
| 2018-10-09 | 2018-10-05 | 17.804 | 33,661 | -5,100 | 0.00% | 599,288 |
| 2018-09-18 | 2018-09-14 | 17.313 | 38,761 | -2,040 | 0.00% | 671,086 |
| 2018-09-10 | 2018-09-06 | 17.039 | 40,801 | +5,100 | 0.00% | 695,206 |
| 2018-09-03 | 2018-08-30 | 16.392 | 35,701 | -2,040 | 0.00% | 585,207 |
| 2018-05-30 | 2018-05-28 | 14.862 | 37,741 | +1,343 | 0.00% | 560,906 |
| 2018-03-26 | 2018-03-22 | 13.947 | 36,398 | +1,968 | 0.00% | 507,646 |
| 2018-01-09 | 2018-01-05 | 16.123 | 34,430 | +1,967 | 0.00% | 555,098 |
| 2018-01-04 | 2018-01-02 | 17.017 | 32,463 | -4,918 | 0.00% | 552,425 |
| 2017-12-20 | 2017-12-18 | 15.777 | 37,381 | -7,870 | 0.00% | 589,755 |
| 2017-12-18 | 2017-12-14 | 14.496 | 45,251 | +2,951 | 0.00% | 655,959 |
| 2017-12-11 | 2017-12-07 | 14.557 | 42,300 | +4,919 | 0.00% | 615,762 |
| 2017-12-08 | 2017-12-06 | 14.293 | 37,381 | +2,951 | 0.00% | 534,276 |
| 2017-11-17 | 2017-11-15 | 13.723 | 34,430 | -2,951 | 0.00% | 472,498 |
| 2017-11-16 | 2017-11-14 | 13.886 | 37,381 | -4,919 | 0.00% | 519,076 |
| 2017-08-17 | 2017-08-15 | 15.187 | 42,300 | -19,674 | 0.00% | 642,422 |
| 2017-08-16 | 2017-08-14 | 15.269 | 61,974 | +19,674 | 0.00% | 946,256 |
| 2017-07-10 | 2017-07-06 | 13.805 | 42,300 | -984 | 0.00% | 583,942 |
| 2017-07-07 | 2017-07-05 | 13.825 | 43,284 | +984 | 0.00% | 598,405 |
| 2017-06-09 | 2017-06-07 | 14.164 | 42,300 | +465 | 0.00% | 599,119 |
| 2017-03-09 | 2017-03-07 | 14.349 | 41,835 | -4,865 | 0.00% | 600,273 |
| 2017-03-08 | 2017-03-06 | 14.390 | 46,700 | +4,865 | 0.00% | 671,999 |
| 2017-01-23 | 2017-01-19 | 12.622 | 41,835 | -2,919 | 0.00% | 528,034 |
| 2016-05-17 | 2016-05-13 | 12.521 | 44,754 | +447 | 0.00% | 560,361 |
| 2016-03-30 | 2016-03-24 | 13.580 | 44,307 | -963 | 0.00% | 601,684 |
| 2016-03-24 | 2016-03-22 | 13.684 | 45,270 | -5,779 | 0.00% | 619,462 |
| 2016-03-16 | 2016-03-14 | 13.414 | 51,049 | -4,816 | 0.00% | 684,760 |
| 2016-03-07 | 2016-03-03 | 12.376 | 55,865 | -4,816 | 0.00% | 691,361 |
| 2016-03-04 | 2016-03-02 | 12.272 | 60,681 | +4,816 | 0.00% | 744,661 |
| 2016-01-28 | 2016-01-26 | 10.943 | 55,865 | -963 | 0.00% | 611,321 |
| 2016-01-04 | 2015-12-29 | 14.244 | 56,828 | +963 | 0.00% | 809,478 |
| 2015-12-04 | 2015-12-02 | 14.452 | 55,865 | +963 | 0.00% | 807,361 |
| 2015-09-22 | 2015-09-18 | 12.230 | 54,902 | -1,926 | 0.00% | 671,463 |
| 2015-09-01 | 2015-08-28 | 11.234 | 56,828 | -1,927 | 0.00% | 638,379 |
| 2015-08-31 | 2015-08-27 | 10.881 | 58,755 | +2,890 | 0.00% | 639,285 |
| 2015-08-26 | 2015-08-24 | 9.842 | 55,865 | +963 | 0.00% | 549,841 |
| 2015-07-29 | 2015-07-27 | 14.099 | 54,902 | +963 | 0.00% | 774,063 |
| 2015-06-08 | 2015-06-04 | 17.934 | 53,939 | +1,294 | 0.00% | 967,366 |
| 2015-05-22 | 2015-05-20 | 18.296 | 52,645 | +2,820 | 0.00% | 963,199 |
| 2015-05-14 | 2015-05-12 | 19.253 | 49,825 | -940 | 0.00% | 959,304 |
| 2015-04-22 | 2015-04-20 | 19.168 | 50,765 | -940 | 0.00% | 973,082 |
| 2015-03-11 | 2015-03-09 | 15.871 | 51,705 | +4,700 | 0.00% | 820,600 |
| 2015-02-24 | 2015-02-18 | 16.679 | 47,005 | +1,881 | 0.00% | 784,008 |
| 2015-02-16 | 2015-02-12 | 16.084 | 45,124 | -4,701 | 0.00% | 725,754 |
| 2015-02-02 | 2015-01-29 | 17.317 | 49,825 | -18,802 | 0.00% | 862,843 |
| 2015-01-28 | 2015-01-26 | 17.296 | 68,627 | +23,503 | 0.00% | 1,186,987 |
| 2014-12-05 | 2014-12-03 | 16.424 | 45,124 | +4,700 | 0.00% | 741,114 |
| 2014-11-20 | 2014-11-18 | 18.551 | 40,424 | -9,401 | 0.00% | 749,922 |
| 2014-11-11 | 2014-11-07 | 21.232 | 49,825 | +9,401 | 0.00% | 1,057,884 |
| 2014-10-30 | 2014-10-28 | 21.955 | 40,424 | -4,700 | 0.00% | 887,522 |
| 2014-10-29 | 2014-10-27 | 21.317 | 45,124 | +4,700 | 0.00% | 961,913 |
| 2014-10-24 | 2014-10-22 | 21.657 | 40,424 | -3,760 | 0.00% | 875,482 |
| 2014-10-22 | 2014-10-20 | 21.700 | 44,184 | +3,760 | 0.00% | 958,794 |
| 2014-10-13 | 2014-10-09 | 23.530 | 40,424 | -4,700 | 0.00% | 951,162 |
| 2014-09-04 | 2014-09-02 | 27.572 | 45,124 | -1,881 | 0.00% | 1,244,150 |
| 2014-08-19 | 2014-08-15 | 28.040 | 47,005 | -940 | 0.00% | 1,318,013 |
| 2014-08-04 | 2014-07-31 | 28.167 | 47,945 | -940 | 0.00% | 1,350,491 |
| 2014-08-01 | 2014-07-30 | 28.636 | 48,885 | +940 | 0.00% | 1,399,848 |
| 2014-07-22 | 2014-07-18 | 27.317 | 47,945 | +4,701 | 0.00% | 1,309,690 |
| 2014-07-11 | 2014-07-09 | 25.742 | 43,244 | -4,701 | 0.00% | 1,113,196 |
| 2014-07-10 | 2014-07-08 | 25.700 | 47,945 | +4,701 | 0.00% | 1,232,170 |
| 2014-07-08 | 2014-07-04 | 26.338 | 43,244 | +1,880 | 0.00% | 1,138,956 |
| 2014-06-16 | 2014-06-12 | 27.637 | 41,364 | +734 | 0.00% | 1,143,168 |
| 2014-05-14 | 2014-05-12 | 26.207 | 40,630 | -5,540 | 0.00% | 1,064,802 |
| 2014-05-13 | 2014-05-09 | 25.601 | 46,170 | +5,540 | 0.00% | 1,181,991 |
| 2014-04-24 | 2014-04-22 | 27.810 | 40,630 | -4,617 | 0.00% | 1,129,923 |
| 2014-04-17 | 2014-04-15 | 27.334 | 45,247 | +4,617 | 0.00% | 1,236,762 |
| 2014-04-04 | 2014-04-02 | 28.546 | 40,630 | -2,770 | 0.00% | 1,159,843 |
| 2014-03-28 | 2014-03-26 | 27.723 | 43,400 | -6,464 | 0.00% | 1,203,197 |
| 2014-03-27 | 2014-03-25 | 27.550 | 49,864 | +6,464 | 0.00% | 1,373,761 |
| 2014-02-20 | 2014-02-18 | 28.850 | 43,400 | -4,617 | 0.00% | 1,252,076 |
| 2014-02-19 | 2014-02-17 | 28.936 | 48,017 | +4,617 | 0.00% | 1,389,435 |
| 2014-02-05 | 2014-01-30 | 27.897 | 43,400 | -4,617 | 0.00% | 1,210,716 |
| 2014-02-04 | 2014-01-28 | 27.983 | 48,017 | +4,617 | 0.00% | 1,343,676 |
| 2014-01-29 | 2014-01-27 | 28.200 | 43,400 | -924 | 0.00% | 1,223,876 |
| 2014-01-16 | 2014-01-14 | 29.240 | 44,324 | -4,617 | 0.00% | 1,296,014 |
| 2014-01-14 | 2014-01-10 | 28.936 | 48,941 | +4,617 | 0.00% | 1,416,173 |
| 2013-12-17 | 2013-12-13 | 31.709 | 44,324 | -4,617 | 0.00% | 1,405,455 |
| 2013-11-29 | 2013-11-27 | 30.886 | 48,941 | -2,770 | 0.00% | 1,511,573 |
| 2013-11-27 | 2013-11-25 | 31.189 | 51,711 | -4,617 | 0.00% | 1,612,807 |
| 2013-11-26 | 2013-11-22 | 30.452 | 56,328 | +4,617 | 0.00% | 1,715,325 |
| 2013-11-19 | 2013-11-15 | 28.113 | 51,711 | -1,847 | 0.00% | 1,453,766 |
| 2013-11-15 | 2013-11-13 | 27.334 | 53,558 | +2,771 | 0.00% | 1,463,931 |
| 2013-11-08 | 2013-11-06 | 28.546 | 50,787 | -924 | 0.00% | 1,449,789 |
| 2013-11-06 | 2013-11-04 | 27.940 | 51,711 | -923 | 0.00% | 1,444,806 |
| 2013-11-04 | 2013-10-31 | 27.464 | 52,634 | -924 | 0.00% | 1,445,515 |
| 2013-10-11 | 2013-10-09 | 25.861 | 53,558 | -923 | 0.00% | 1,385,050 |
| 2013-09-24 | 2013-09-19 | 24.258 | 54,481 | +1,847 | 0.00% | 1,321,600 |
| 2013-09-16 | 2013-09-12 | 24.085 | 52,634 | +4,617 | 0.00% | 1,267,675 |
| 2013-09-09 | 2013-09-05 | 24.475 | 48,017 | -1,847 | 0.00% | 1,175,196 |
| 2013-09-03 | 2013-08-30 | 24.475 | 49,864 | +923 | 0.00% | 1,220,401 |
| 2013-09-02 | 2013-08-29 | 24.171 | 48,941 | -4,617 | 0.00% | 1,182,970 |
| 2013-08-30 | 2013-08-28 | 23.565 | 53,558 | +11,081 | 0.00% | 1,262,089 |
| 2013-08-07 | 2013-08-05 | 25.904 | 42,477 | +924 | 0.00% | 1,100,327 |
| 2013-07-26 | 2013-07-24 | 28.157 | 41,553 | -1,847 | 0.00% | 1,169,991 |
| 2013-07-25 | 2013-07-23 | 28.460 | 43,400 | -2,770 | 0.00% | 1,235,156 |
| 2013-07-10 | 2013-07-08 | 26.727 | 46,170 | +1,846 | 0.00% | 1,233,991 |
| 2013-07-09 | 2013-07-05 | 26.294 | 44,324 | -4,617 | 0.00% | 1,165,452 |
| 2013-06-28 | 2013-06-26 | 28.200 | 48,941 | -923 | 0.00% | 1,380,132 |
| 2013-06-25 | 2013-06-21 | 28.287 | 49,864 | -923 | 0.00% | 1,410,481 |
| 2013-06-24 | 2013-06-20 | 28.200 | 50,787 | +1,846 | 0.00% | 1,432,189 |
| 2013-06-14 | 2013-06-11 | 30.582 | 48,941 | -923 | 0.00% | 1,496,733 |
| 2013-05-31 | 2013-05-29 | 32.012 | 49,864 | +4,617 | 0.00% | 1,596,241 |
| 2013-05-30 | 2013-05-28 | 32.358 | 45,247 | -4,617 | 0.00% | 1,464,122 |
| 2013-05-29 | 2013-05-27 | 32.055 | 49,864 | +3,694 | 0.00% | 1,598,401 |
| 2013-05-27 | 2013-05-23 | 32.055 | 46,170 | +3,693 | 0.00% | 1,479,989 |
| 2013-05-23 | 2013-05-21 | 34.436 | 42,477 | +2,459 | 0.00% | 1,462,747 |
| 2013-05-20 | 2013-05-15 | 33.777 | 40,018 | +909 | 0.00% | 1,351,669 |
| 2013-05-09 | 2013-05-07 | 33.645 | 39,109 | -909 | 0.00% | 1,315,806 |
| 2013-04-30 | 2013-04-26 | 32.545 | 40,018 | +909 | 0.00% | 1,302,389 |
| 2013-04-29 | 2013-04-25 | 32.413 | 39,109 | -3,638 | 0.00% | 1,267,646 |
| 2013-04-26 | 2013-04-24 | 32.017 | 42,747 | +4,548 | 0.00% | 1,368,645 |
| 2013-04-25 | 2013-04-23 | 31.797 | 38,199 | +909 | 0.00% | 1,214,630 |
| 2013-04-24 | 2013-04-22 | 32.545 | 37,290 | +4,548 | 0.00% | 1,213,606 |
| 2013-04-15 | 2013-04-11 | 36.327 | 32,742 | -910 | 0.00% | 1,189,430 |
| 2013-03-28 | 2013-03-26 | 37.031 | 33,652 | +910 | 0.00% | 1,246,168 |
| 2013-03-27 | 2013-03-25 | 37.251 | 32,742 | +909 | 0.00% | 1,219,670 |
| 2013-03-21 | 2013-03-19 | 34.964 | 31,833 | -3,638 | 0.00% | 1,113,008 |
| 2013-02-25 | 2013-02-21 | 34.964 | 35,471 | +4,548 | 0.00% | 1,240,207 |
| 2013-02-18 | 2013-02-14 | 35.184 | 30,923 | +909 | 0.00% | 1,087,991 |
| 2013-02-06 | 2013-02-04 | 35.756 | 30,014 | -909 | 0.00% | 1,073,169 |
| 2013-01-31 | 2013-01-29 | 36.943 | 30,923 | -910 | 0.00% | 1,142,391 |
| 2013-01-30 | 2013-01-28 | 36.107 | 31,833 | -1,819 | 0.00% | 1,149,409 |
| 2013-01-29 | 2013-01-25 | 35.932 | 33,652 | +1,819 | 0.00% | 1,209,168 |
| 2013-01-28 | 2013-01-24 | 36.195 | 31,833 | +910 | 0.00% | 1,152,209 |
| 2013-01-25 | 2013-01-23 | 36.723 | 30,923 | +1,819 | 0.00% | 1,135,591 |
| 2013-01-10 | 2013-01-08 | 36.151 | 29,104 | +909 | 0.00% | 1,052,151 |
| 2012-12-13 | 2012-12-11 | 35.448 | 28,195 | -909 | 0.00% | 999,449 |
| 2012-12-11 | 2012-12-07 | 36.151 | 29,104 | -9,095 | 0.00% | 1,052,151 |
| 2012-11-22 | 2012-11-20 | 33.821 | 38,199 | +909 | 0.00% | 1,291,909 |
| 2012-11-14 | 2012-11-12 | 33.249 | 37,290 | -909 | 0.00% | 1,239,846 |
| 2012-11-08 | 2012-11-06 | 32.897 | 38,199 | +909 | 0.00% | 1,256,630 |
| 2012-11-02 | 2012-10-31 | 31.665 | 37,290 | -4,547 | 0.00% | 1,180,806 |
| 2012-11-01 | 2012-10-30 | 31.665 | 41,837 | +4,547 | 0.00% | 1,324,789 |
| 2012-10-03 | 2012-09-27 | 29.730 | 37,290 | +1,819 | 0.00% | 1,108,646 |
| 2012-09-28 | 2012-09-26 | 29.466 | 35,471 | -2,728 | 0.00% | 1,045,206 |
| 2012-09-27 | 2012-09-25 | 29.686 | 38,199 | +4,547 | 0.00% | 1,133,991 |
| 2012-08-28 | 2012-08-24 | 29.554 | 33,652 | -5,457 | 0.00% | 994,567 |
| 2012-08-24 | 2012-08-22 | 28.719 | 39,109 | -4,547 | 0.00% | 1,123,165 |
| 2012-08-17 | 2012-08-15 | 27.224 | 43,656 | +3,638 | 0.00% | 1,188,470 |
| 2012-08-07 | 2012-08-03 | 27.927 | 40,018 | -4,548 | 0.00% | 1,117,591 |
| 2012-08-06 | 2012-08-02 | 27.795 | 44,566 | +4,548 | 0.00% | 1,238,724 |
| 2012-08-02 | 2012-07-31 | 27.619 | 40,018 | -4,548 | 0.00% | 1,105,271 |
| 2012-07-24 | 2012-07-20 | 26.960 | 44,566 | +4,548 | 0.00% | 1,201,484 |
| 2012-05-31 | 2012-05-29 | 29.027 | 40,018 | -910 | 0.00% | 1,161,590 |
| 2012-05-30 | 2012-05-28 | 28.367 | 40,928 | -909 | 0.00% | 1,161,005 |
| 2012-05-23 | 2012-05-21 | 26.476 | 41,837 | -1,819 | 0.00% | 1,107,671 |
| 2012-05-22 | 2012-05-18 | 25.992 | 43,656 | +909 | 0.00% | 1,134,711 |
| 2012-05-18 | 2012-05-16 | 27.495 | 42,747 | +1,657 | 0.00% | 1,175,312 |
| 2012-05-17 | 2012-05-15 | 28.614 | 41,090 | -1,787 | 0.00% | 1,175,753 |
| 2012-05-15 | 2012-05-11 | 28.301 | 42,877 | +6,253 | 0.00% | 1,213,446 |
| 2012-04-27 | 2012-04-25 | 29.420 | 36,624 | -3,573 | 0.00% | 1,077,482 |
| 2012-04-26 | 2012-04-24 | 28.659 | 40,197 | +4,466 | 0.00% | 1,152,000 |
| 2012-04-20 | 2012-04-18 | 29.331 | 35,731 | +894 | 0.00% | 1,048,010 |
| 2012-04-19 | 2012-04-17 | 29.375 | 34,837 | +893 | 0.00% | 1,023,349 |
| 2012-04-18 | 2012-04-16 | 30.092 | 33,944 | +5,359 | 0.00% | 1,021,436 |
| 2012-04-02 | 2012-03-29 | 30.450 | 28,585 | -1,786 | 0.00% | 870,415 |
| 2012-03-28 | 2012-03-26 | 30.137 | 30,371 | -17,865 | 0.00% | 915,278 |
| 2012-03-19 | 2012-03-15 | 30.898 | 48,236 | -4,467 | 0.00% | 1,490,388 |
| 2012-03-16 | 2012-03-14 | 30.271 | 52,703 | -1,786 | 0.00% | 1,595,369 |
| 2012-03-15 | 2012-03-13 | 29.957 | 54,489 | -1,787 | 0.00% | 1,632,353 |
| 2012-03-12 | 2012-03-08 | 28.972 | 56,276 | -893 | 0.00% | 1,630,446 |
| 2012-02-27 | 2012-02-23 | 29.196 | 57,169 | +893 | 0.00% | 1,669,119 |
| 2012-02-17 | 2012-02-15 | 28.301 | 56,276 | +893 | 0.00% | 1,592,646 |
| 2012-01-10 | 2012-01-06 | 25.077 | 55,383 | -893 | 0.00% | 1,388,812 |
| 2011-12-23 | 2011-12-21 | 24.673 | 56,276 | -893 | 0.00% | 1,388,526 |
| 2011-12-13 | 2011-12-09 | 22.524 | 57,169 | +893 | 0.00% | 1,287,679 |
| 2011-12-06 | 2011-12-02 | 24.315 | 56,276 | -13,399 | 0.00% | 1,368,365 |
| 2011-12-05 | 2011-12-01 | 24.360 | 69,675 | -893 | 0.00% | 1,697,286 |
| 2011-12-01 | 2011-11-29 | 23.106 | 70,568 | -2,680 | 0.00% | 1,630,559 |
| 2011-11-29 | 2011-11-25 | 22.479 | 73,248 | +2,680 | 0.00% | 1,646,564 |
| 2011-11-28 | 2011-11-24 | 23.017 | 70,568 | +893 | 0.00% | 1,624,239 |
| 2011-11-18 | 2011-11-16 | 24.763 | 69,675 | -5,359 | 0.00% | 1,725,366 |
| 2011-11-16 | 2011-11-14 | 24.718 | 75,034 | +4,466 | 0.00% | 1,854,711 |
| 2011-11-14 | 2011-11-10 | 23.778 | 70,568 | +893 | 0.00% | 1,677,959 |
| 2011-11-02 | 2011-10-31 | 24.763 | 69,675 | +893 | 0.00% | 1,725,366 |
| 2011-10-31 | 2011-10-27 | 25.390 | 68,782 | -4,466 | 0.00% | 1,746,373 |
| 2011-10-28 | 2011-10-26 | 24.629 | 73,248 | +4,466 | 0.00% | 1,804,004 |
| 2011-10-27 | 2011-10-25 | 24.808 | 68,782 | -893 | 0.00% | 1,706,332 |
| 2011-10-20 | 2011-10-18 | 23.196 | 69,675 | +893 | 0.00% | 1,616,165 |
| 2011-10-18 | 2011-10-14 | 23.912 | 68,782 | -893 | 0.00% | 1,644,732 |
| 2011-10-14 | 2011-10-12 | 23.912 | 69,675 | +893 | 0.00% | 1,666,086 |
| 2011-10-12 | 2011-10-10 | 23.420 | 68,782 | -893 | 0.00% | 1,610,852 |
| 2011-10-11 | 2011-10-07 | 24.091 | 69,675 | -893 | 0.00% | 1,678,566 |
| 2011-10-07 | 2011-10-04 | 22.054 | 70,568 | +893 | 0.00% | 1,556,299 |
| 2011-09-07 | 2011-09-05 | 26.599 | 69,675 | -893 | 0.00% | 1,853,286 |
| 2011-09-01 | 2011-08-30 | 26.106 | 70,568 | +18,759 | 0.00% | 1,842,279 |
| 2011-08-31 | 2011-08-29 | 25.972 | 51,809 | -894 | 0.00% | 1,345,588 |
| 2011-08-30 | 2011-08-26 | 24.629 | 52,703 | -4,466 | 0.00% | 1,298,007 |
| 2011-08-16 | 2011-08-12 | 24.405 | 57,169 | -893 | 0.00% | 1,395,199 |
| 2011-08-12 | 2011-08-10 | 25.077 | 58,062 | +1,786 | 0.00% | 1,455,992 |
| 2011-08-11 | 2011-08-09 | 24.853 | 56,276 | -8,039 | 0.00% | 1,398,606 |
| 2011-08-09 | 2011-08-05 | 27.450 | 64,315 | +10,719 | 0.00% | 1,765,435 |
| 2011-08-04 | 2011-08-02 | 29.331 | 53,596 | -4,466 | 0.00% | 1,572,001 |
| 2011-08-03 | 2011-08-01 | 29.510 | 58,062 | +4,466 | 0.00% | 1,713,391 |
| 2011-07-27 | 2011-07-25 | 29.331 | 53,596 | +4,466 | 0.00% | 1,572,001 |
| 2011-07-25 | 2011-07-21 | 29.465 | 49,130 | +894 | 0.00% | 1,447,610 |
| 2011-07-20 | 2011-07-18 | 30.226 | 48,236 | -4,467 | 0.00% | 1,457,989 |
| 2011-07-19 | 2011-07-15 | 30.137 | 52,703 | +4,467 | 0.00% | 1,588,289 |
| 2011-07-18 | 2011-07-14 | 29.957 | 48,236 | -4,467 | 0.00% | 1,445,029 |
| 2011-06-30 | 2011-06-28 | 29.644 | 52,703 | -1,786 | 0.00% | 1,562,329 |
| 2011-06-21 | 2011-06-17 | 28.480 | 54,489 | +2,680 | 0.00% | 1,551,833 |
| 2011-05-27 | 2011-05-25 | 29.689 | 51,809 | -894 | 0.00% | 1,538,147 |
| 2011-05-25 | 2011-05-23 | 28.569 | 52,703 | +894 | 0.00% | 1,505,688 |
| 2011-05-24 | 2011-05-20 | 29.151 | 51,809 | -2,680 | 0.00% | 1,510,307 |
| 2011-05-23 | 2011-05-19 | 29.331 | 54,489 | +2,680 | 0.00% | 1,598,193 |
| 2011-05-16 | 2011-05-12 | 29.375 | 51,809 | +1,786 | 0.00% | 1,521,907 |
| 2011-05-12 | 2011-05-09 | 31.263 | 50,023 | +513 | 0.00% | 1,563,877 |
| 2011-04-28 | 2011-04-26 | 32.530 | 49,510 | -9,725 | 0.00% | 1,610,558 |
| 2011-04-21 | 2011-04-19 | 30.675 | 59,235 | -2,653 | 0.00% | 1,817,033 |
| 2011-04-19 | 2011-04-15 | 30.087 | 61,888 | -2,652 | 0.00% | 1,862,013 |
| 2011-04-15 | 2011-04-13 | 30.042 | 64,540 | +2,652 | 0.00% | 1,938,884 |
| 2011-04-13 | 2011-04-11 | 30.404 | 61,888 | +885 | 0.00% | 1,881,613 |
| 2011-04-08 | 2011-04-06 | 29.770 | 61,003 | -4,421 | 0.00% | 1,816,067 |
| 2011-04-06 | 2011-04-01 | 29.137 | 65,424 | -884 | 0.00% | 1,906,240 |
| 2011-04-04 | 2011-03-31 | 28.051 | 66,308 | +884 | 0.00% | 1,859,997 |
| 2011-04-01 | 2011-03-30 | 28.051 | 65,424 | -17,682 | 0.00% | 1,835,200 |
| 2011-03-30 | 2011-03-28 | 27.146 | 83,106 | +4,420 | 0.00% | 2,255,996 |
| 2011-03-28 | 2011-03-24 | 27.825 | 78,686 | -4,420 | 0.00% | 2,189,411 |
| 2011-03-24 | 2011-03-22 | 27.644 | 83,106 | +4,420 | 0.00% | 2,297,356 |
| 2011-03-21 | 2011-03-17 | 26.648 | 78,686 | -1,768 | 0.00% | 2,096,850 |
| 2011-03-10 | 2011-03-08 | 27.417 | 80,454 | -15,914 | 0.00% | 2,205,845 |
| 2011-02-18 | 2011-02-16 | 26.648 | 96,368 | +17,682 | 0.00% | 2,568,046 |
| 2011-02-10 | 2011-02-08 | 27.010 | 78,686 | -884 | 0.00% | 2,125,331 |
| 2011-02-09 | 2011-02-07 | 26.965 | 79,570 | -4,420 | 0.00% | 2,145,608 |
| 2011-01-27 | 2011-01-25 | 25.970 | 83,990 | +884 | 0.00% | 2,181,193 |
| 2011-01-20 | 2011-01-18 | 27.644 | 83,106 | -22,103 | 0.00% | 2,297,356 |
| 2011-01-14 | 2011-01-12 | 27.146 | 105,209 | +4,421 | 0.00% | 2,856,004 |
| 2011-01-05 | 2011-01-03 | 28.006 | 100,788 | -4,421 | 0.00% | 2,822,631 |
| 2010-12-21 | 2010-12-17 | 26.829 | 105,209 | +26,523 | 0.00% | 2,822,684 |
| 2010-12-14 | 2010-12-10 | 28.277 | 78,686 | -884 | 0.00% | 2,225,011 |
| 2010-12-07 | 2010-12-03 | 28.051 | 79,570 | -13,261 | 0.00% | 2,232,008 |
| 2010-12-01 | 2010-11-29 | 24.431 | 92,831 | -2,653 | 0.00% | 2,267,992 |
| 2010-11-16 | 2010-11-12 | 22.305 | 95,484 | +1,769 | 0.00% | 2,129,768 |
| 2010-11-15 | 2010-11-11 | 22.938 | 93,715 | -9,726 | 0.00% | 2,149,670 |
| 2010-11-12 | 2010-11-10 | 22.712 | 103,441 | +13,262 | 0.00% | 2,349,368 |
| 2010-11-08 | 2010-11-04 | 23.255 | 90,179 | +2,652 | 0.00% | 2,097,120 |
| 2010-11-04 | 2010-11-02 | 22.803 | 87,527 | -884 | 0.00% | 1,995,847 |
| 2010-11-01 | 2010-10-28 | 22.667 | 88,411 | -8,841 | 0.00% | 2,004,005 |
| 2010-10-29 | 2010-10-27 | 22.463 | 97,252 | +8,841 | 0.00% | 2,184,603 |
| 2010-10-21 | 2010-10-19 | 23.662 | 88,411 | -1,768 | 0.00% | 2,092,005 |
| 2010-10-20 | 2010-10-18 | 23.979 | 90,179 | -1,768 | 0.00% | 2,162,400 |
| 2010-10-15 | 2010-10-13 | 24.296 | 91,947 | +884 | 0.00% | 2,233,914 |
| 2010-10-13 | 2010-10-11 | 23.662 | 91,063 | +8,841 | 0.00% | 2,154,757 |
| 2010-10-08 | 2010-10-06 | 24.839 | 82,222 | -1,768 | 0.00% | 2,042,279 |
| 2010-10-07 | 2010-10-05 | 24.341 | 83,990 | +884 | 0.00% | 2,044,394 |
| 2010-10-06 | 2010-10-04 | 22.984 | 83,106 | -8,841 | 0.00% | 1,910,077 |
| 2010-10-04 | 2010-09-29 | 22.486 | 91,947 | +8,841 | 0.00% | 2,067,515 |
| 2010-09-29 | 2010-09-27 | 22.486 | 83,106 | -2,652 | 0.00% | 1,868,717 |
| 2010-09-21 | 2010-09-17 | 23.119 | 85,758 | -885 | 0.00% | 1,982,669 |
| 2010-09-17 | 2010-09-15 | 23.119 | 86,643 | -884 | 0.00% | 2,003,130 |
| 2010-09-01 | 2010-08-30 | 21.920 | 87,527 | +2,653 | 0.00% | 1,918,627 |
| 2010-08-06 | 2010-08-04 | 22.938 | 84,874 | -1,769 | 0.00% | 1,946,872 |
| 2010-08-02 | 2010-07-29 | 22.622 | 86,643 | -4,420 | 0.00% | 1,960,009 |
| 2010-07-14 | 2010-07-12 | 22.486 | 91,063 | -4,421 | 0.00% | 2,047,637 |
| 2010-07-05 | 2010-06-30 | 22.486 | 95,484 | +884 | 0.00% | 2,147,048 |
| 2010-07-02 | 2010-06-29 | 22.192 | 94,600 | +4,421 | 0.00% | 2,099,350 |
| 2010-06-25 | 2010-06-23 | 23.074 | 90,179 | -884 | 0.00% | 2,080,800 |
| 2010-06-09 | 2010-06-07 | 22.893 | 91,063 | +884 | 0.00% | 2,084,717 |
| 2010-05-25 | 2010-05-20 | 22.599 | 90,179 | -4,421 | 0.00% | 2,037,960 |
| 2010-05-19 | 2010-05-17 | 22.509 | 94,600 | +3,537 | 0.00% | 2,129,310 |
| 2010-05-18 | 2010-05-14 | 22.531 | 91,063 | -884 | 0.00% | 2,051,757 |
| 2010-05-12 | 2010-05-10 | 22.848 | 91,947 | -5,305 | 0.00% | 2,100,795 |
| 2010-05-11 | 2010-05-07 | 22.373 | 97,252 | +884 | 0.00% | 2,175,803 |
| 2010-05-10 | 2010-05-06 | 22.147 | 96,368 | +7,957 | 0.00% | 2,134,225 |
| 2010-04-30 | 2010-04-28 | 23.776 | 88,411 | -884 | 0.00% | 2,102,099 |
| 2010-04-29 | 2010-04-27 | 24.004 | 89,295 | -3,792 | 0.00% | 2,143,454 |
| 2010-04-26 | 2010-04-22 | 24.004 | 93,087 | +878 | 0.00% | 2,234,478 |
| 2010-04-23 | 2010-04-21 | 24.095 | 92,209 | -878 | 0.00% | 2,221,802 |
| 2010-04-19 | 2010-04-15 | 24.551 | 93,087 | +2,634 | 0.00% | 2,285,358 |
| 2010-04-15 | 2010-04-13 | 24.141 | 90,453 | +879 | 0.00% | 2,183,611 |
| 2010-04-14 | 2010-04-12 | 24.779 | 89,574 | -879 | 0.00% | 2,219,511 |
| 2010-03-26 | 2010-03-24 | 23.594 | 90,453 | -1,756 | 0.00% | 2,134,171 |
| 2010-03-24 | 2010-03-22 | 23.412 | 92,209 | -878 | 0.00% | 2,158,802 |
| 2010-03-17 | 2010-03-15 | 23.275 | 93,087 | +1,756 | 0.00% | 2,166,638 |
| 2010-03-15 | 2010-03-11 | 23.822 | 91,331 | -4,391 | 0.00% | 2,175,687 |
| 2010-03-10 | 2010-03-08 | 22.182 | 95,722 | +879 | 0.00% | 2,123,328 |
| 2010-03-04 | 2010-03-02 | 22.228 | 94,843 | -879 | 0.00% | 2,108,150 |
| 2010-02-17 | 2010-02-11 | 21.431 | 95,722 | -1,756 | 0.00% | 2,051,388 |
| 2010-02-12 | 2010-02-10 | 20.451 | 97,478 | +1,756 | 0.00% | 1,993,560 |
| 2010-02-10 | 2010-02-08 | 19.540 | 95,722 | +7,026 | 0.00% | 1,870,447 |
| 2010-02-09 | 2010-02-05 | 21.112 | 88,696 | +2,634 | 0.00% | 1,872,536 |
| 2010-01-29 | 2010-01-27 | 20.907 | 86,062 | +6,148 | 0.00% | 1,799,287 |
| 2010-01-28 | 2010-01-26 | 22.638 | 79,914 | +4,391 | 0.00% | 1,809,071 |
| 2010-01-21 | 2010-01-19 | 26.874 | 75,523 | -4,391 | 0.00% | 2,029,587 |
| 2010-01-19 | 2010-01-15 | 25.735 | 79,914 | +878 | 0.00% | 2,056,590 |
| 2010-01-15 | 2010-01-13 | 25.826 | 79,036 | -4,391 | 0.00% | 2,041,195 |
| 2010-01-08 | 2010-01-06 | 25.006 | 83,427 | +5,269 | 0.00% | 2,086,197 |
| 2010-01-07 | 2010-01-05 | 25.917 | 78,158 | +878 | 0.00% | 2,025,639 |
| 2010-01-04 | 2009-12-29 | 23.093 | 77,280 | +4,391 | 0.00% | 1,784,644 |
| 2009-12-28 | 2009-12-22 | 22.182 | 72,889 | +878 | 0.00% | 1,616,841 |
| 2009-12-21 | 2009-12-17 | 21.863 | 72,011 | -4,391 | 0.00% | 1,574,405 |
| 2009-12-16 | 2009-12-14 | 23.275 | 76,402 | +879 | 0.00% | 1,778,288 |
| 2009-12-14 | 2009-12-10 | 23.412 | 75,523 | -1,757 | 0.00% | 1,768,149 |
| 2009-12-11 | 2009-12-09 | 23.412 | 77,280 | +878 | 0.00% | 1,809,284 |
| 2009-12-08 | 2009-12-04 | 21.977 | 76,402 | +879 | 0.00% | 1,679,107 |
| 2009-12-07 | 2009-12-03 | 20.998 | 75,523 | -879 | 0.00% | 1,585,830 |
| 2009-12-04 | 2009-12-02 | 20.975 | 76,402 | +1,757 | 0.00% | 1,602,547 |
| 2009-12-01 | 2009-11-27 | 19.130 | 74,645 | -13,173 | 0.00% | 1,427,994 |
| 2009-11-23 | 2009-11-19 | 20.406 | 87,818 | -4,391 | 0.00% | 1,792,000 |
| 2009-11-16 | 2009-11-12 | 18.311 | 92,209 | -4,391 | 0.00% | 1,688,402 |
| 2009-11-12 | 2009-11-10 | 18.379 | 96,600 | -4,391 | 0.00% | 1,775,404 |
| 2009-11-02 | 2009-10-29 | 18.015 | 100,991 | +4,391 | 0.01% | 1,819,305 |
| 2009-10-29 | 2009-10-27 | 19.062 | 96,600 | +4,391 | 0.00% | 1,841,404 |
| 2009-10-28 | 2009-10-23 | 19.609 | 92,209 | +4,391 | 0.00% | 1,808,102 |
| 2009-10-27 | 2009-10-22 | 19.244 | 87,818 | -4,391 | 0.00% | 1,690,000 |
| 2009-10-23 | 2009-10-21 | 18.174 | 92,209 | +4,391 | 0.00% | 1,675,802 |
| 2009-10-21 | 2009-10-19 | 18.607 | 87,818 | -8,782 | 0.00% | 1,634,000 |
| 2009-10-19 | 2009-10-15 | 17.422 | 96,600 | -13,173 | 0.00% | 1,683,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 109,773 | -8,781 | 0.01% | 1,802,508 |
| 2009-10-12 | 2009-10-08 | 14.803 | 118,554 | -4,391 | 0.01% | 1,754,995 |
| 2009-10-09 | 2009-10-07 | 14.530 | 122,945 | +4,391 | 0.01% | 1,786,397 |
| 2009-10-08 | 2009-10-06 | 14.576 | 118,554 | -4,391 | 0.01% | 1,727,996 |
| 2009-10-07 | 2009-10-05 | 14.143 | 122,945 | -4,391 | 0.01% | 1,738,797 |
| 2009-09-25 | 2009-09-23 | 13.824 | 127,336 | -4,391 | 0.01% | 1,760,299 |
| 2009-09-23 | 2009-09-21 | 13.847 | 131,727 | +4,391 | 0.01% | 1,824,000 |
| 2009-09-21 | 2009-09-17 | 14.302 | 127,336 | +4,391 | 0.01% | 1,821,198 |
| 2009-09-18 | 2009-09-16 | 14.234 | 122,945 | -4,391 | 0.01% | 1,749,997 |
| 2009-09-17 | 2009-09-15 | 12.981 | 127,336 | +8,782 | 0.01% | 1,652,999 |
| 2009-09-16 | 2009-09-14 | 13.847 | 118,554 | -4,391 | 0.01% | 1,641,596 |
| 2009-09-14 | 2009-09-10 | 14.234 | 122,945 | -4,391 | 0.01% | 1,749,997 |
| 2009-09-09 | 2009-09-07 | 13.824 | 127,336 | -13,173 | 0.01% | 1,760,299 |
| 2009-09-03 | 2009-09-01 | 13.892 | 140,509 | +8,782 | 0.01% | 1,952,003 |
| 2009-09-02 | 2009-08-31 | 14.735 | 131,727 | +4,391 | 0.01% | 1,941,000 |
| 2009-08-31 | 2009-08-27 | 16.170 | 127,336 | +8,782 | 0.01% | 2,058,998 |
| 2009-08-27 | 2009-08-25 | 16.489 | 118,554 | -4,391 | 0.01% | 1,954,795 |
| 2009-08-26 | 2009-08-24 | 16.716 | 122,945 | +4,391 | 0.01% | 2,055,197 |
| 2009-08-25 | 2009-08-21 | 15.623 | 118,554 | +4,391 | 0.01% | 1,852,195 |
| 2009-08-24 | 2009-08-20 | 15.600 | 114,163 | -8,782 | 0.01% | 1,780,994 |
| 2009-08-20 | 2009-08-18 | 16.079 | 122,945 | +4,391 | 0.01% | 1,976,797 |
| 2009-08-18 | 2009-08-14 | 16.785 | 118,554 | -8,782 | 0.01% | 1,989,895 |
| 2009-08-17 | 2009-08-13 | 16.739 | 127,336 | -4,391 | 0.01% | 2,131,498 |
| 2009-08-14 | 2009-08-12 | 16.398 | 131,727 | +4,391 | 0.01% | 2,160,000 |
| 2009-08-12 | 2009-08-10 | 16.990 | 127,336 | -4,391 | 0.01% | 2,163,398 |
| 2009-08-11 | 2009-08-07 | 17.195 | 131,727 | +4,391 | 0.01% | 2,265,000 |
| 2009-08-10 | 2009-08-06 | 17.810 | 127,336 | +4,391 | 0.01% | 2,267,798 |
| 2009-08-07 | 2009-08-05 | 17.650 | 122,945 | -4,391 | 0.01% | 2,169,996 |
| 2009-08-03 | 2009-07-30 | 17.468 | 127,336 | +4,391 | 0.01% | 2,224,298 |
| 2009-07-31 | 2009-07-29 | 17.559 | 122,945 | +17,563 | 0.01% | 2,158,796 |
| 2009-07-30 | 2009-07-28 | 18.151 | 105,382 | +13,173 | 0.01% | 1,912,807 |
| 2009-07-21 | 2009-07-17 | 16.147 | 92,209 | +4,391 | 0.00% | 1,488,902 |
| 2009-07-20 | 2009-07-16 | 15.851 | 87,818 | -4,391 | 0.00% | 1,392,000 |
| 2009-07-15 | 2009-07-13 | 15.259 | 92,209 | +8,782 | 0.00% | 1,407,001 |
| 2009-07-13 | 2009-07-09 | 15.828 | 83,427 | +8,782 | 0.00% | 1,320,498 |
| 2009-07-06 | 2009-07-02 | 13.733 | 74,645 | +4,391 | 0.00% | 1,025,096 |
| 2009-07-02 | 2009-06-29 | 14.689 | 70,254 | +4,390 | 0.00% | 1,031,994 |
| 2009-06-30 | 2009-06-26 | 14.576 | 65,864 | +8,782 | 0.00% | 960,007 |
| 2009-06-29 | 2009-06-25 | 14.006 | 57,082 | +26,346 | 0.00% | 799,504 |
| 2009-06-26 | 2009-06-24 | 13.528 | 30,736 | +4,391 | 0.00% | 415,796 |
| 2009-06-09 | 2009-06-05 | 13.778 | 26,345 | -8,782 | 0.00% | 362,994 |
| 2009-06-05 | 2009-06-03 | 12.685 | 35,127 | -4,391 | 0.00% | 445,597 |
| 2009-06-03 | 2009-06-01 | 12.640 | 39,518 | +13,173 | 0.00% | 499,499 |
| 2009-05-06 | 2009-05-04 | 9.087 | 26,345 | -4,391 | 0.00% | 239,396 |
| 2009-05-05 | 2009-04-30 | 8.836 | 30,736 | -83,427 | 0.00% | 271,597 |
| 2009-04-29 | 2009-04-27 | 8.574 | 114,163 | +4,691 | 0.01% | 978,822 |
| 2009-04-23 | 2009-04-21 | 8.574 | 109,472 | -4,210 | 0.01% | 938,602 |
| 2009-03-02 | 2009-02-26 | 6.531 | 113,682 | +4,210 | 0.01% | 742,499 |
| 2009-01-16 | 2009-01-14 | 5.605 | 109,472 | -8,421 | 0.01% | 613,601 |
| 2009-01-12 | 2009-01-08 | 5.819 | 117,893 | +8,421 | 0.01% | 686,002 |
| 2009-01-07 | 2009-01-05 | 6.365 | 109,472 | -8,421 | 0.01% | 696,802 |
| 2008-12-23 | 2008-12-19 | 6.246 | 117,893 | +8,421 | 0.01% | 736,402 |
| 2008-11-14 | 2008-11-12 | 6.199 | 109,472 | -8,421 | 0.01% | 678,601 |
| 2008-10-29 | 2008-10-27 | 4.750 | 117,893 | -8,421 | 0.01% | 560,002 |
| 2008-09-17 | 2008-09-12 | 7.624 | 126,314 | -8,420 | 0.01% | 963,003 |
| 2008-08-27 | 2008-08-25 | 6.650 | 134,734 | -4,211 | 0.01% | 895,997 |
| 2008-08-13 | 2008-08-11 | 6.816 | 138,945 | +4,211 | 0.01% | 947,101 |
| 2008-06-11 | 2008-06-06 | 9.381 | 134,734 | +4,210 | 0.01% | 1,263,996 |
| 2008-05-27 | 2008-05-23 | 10.308 | 130,524 | +8,421 | 0.01% | 1,345,400 |
| 2008-05-23 | 2008-05-21 | 10.284 | 122,103 | +4,210 | 0.01% | 1,255,699 |
| 2008-05-16 | 2008-05-14 | 9.526 | 117,893 | +3,555 | 0.01% | 1,123,064 |
| 2008-05-07 | 2008-05-05 | 9.796 | 114,338 | -8,167 | 0.01% | 1,119,999 |
| 2008-04-17 | 2008-04-15 | 8.351 | 122,505 | +4,083 | 0.01% | 1,022,999 |
| 2008-03-31 | 2008-03-27 | 8.767 | 118,422 | +4,084 | 0.01% | 1,038,203 |
| 2008-01-31 | 2008-01-29 | 8.865 | 114,338 | -4,084 | 0.01% | 1,013,599 |
| 2007-11-09 | 2007-11-07 | 14.008 | 118,422 | +4,084 | 0.01% | 1,658,805 |
| 2007-11-07 | 2007-11-05 | 13.665 | 114,338 | +4,083 | 0.01% | 1,562,398 |
| 2007-10-29 | 2007-10-25 | 15.918 | 110,255 | +8,167 | 0.01% | 1,755,006 |
| 2007-10-22 | 2007-10-17 | 13.836 | 102,088 | +4,084 | 0.01% | 1,412,506 |
| 2007-10-18 | 2007-10-16 | 13.812 | 98,004 | -24,501 | 0.00% | 1,353,599 |
| 2007-10-16 | 2007-10-12 | 12.293 | 122,505 | -8,167 | 0.01% | 1,505,999 |
| 2007-09-20 | 2007-09-18 | 10.702 | 130,672 | -4,084 | 0.01% | 1,398,399 |
| 2007-09-19 | 2007-09-17 | 10.726 | 134,756 | -8,167 | 0.01% | 1,445,404 |
| 2007-09-03 | 2007-08-30 | 9.844 | 142,923 | +8,167 | 0.01% | 1,407,004 |
| 2007-08-29 | 2007-08-27 | 10.604 | 134,756 | +8,167 | 0.01% | 1,428,904 |
| 2007-08-22 | 2007-08-20 | 9.844 | 126,589 | -4,083 | 0.01% | 1,246,204 |
| 2007-07-26 | 2007-07-24 | 12.244 | 130,672 | -12,251 | 0.01% | 1,599,998 |
| 2007-07-16 | 2007-07-12 | 12.563 | 142,923 | -4,083 | 0.01% | 1,795,505 |
| 2007-07-05 | 2007-07-03 | 11.436 | 147,006 | -12,251 | 0.01% | 1,681,198 |
| 2007-07-03 | 2007-06-28 | 10.873 | 159,257 | +8,167 | 0.01% | 1,731,604 |
| 2007-06-26 | 2007-06-22 | 11.289 | 151,090 | 0.01% | 1,705,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy