History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 +0
2022-06-20 2022-06-16 7.109 0 +0
2022-06-17 2022-06-15 7.412 0 +0
2022-06-16 2022-06-14 7.494 0 +0
2022-06-15 2022-06-13 7.517 0 +0
2022-06-14 2022-06-10 7.681 0 +0
2022-06-13 2022-06-09 7.716 0 +0
2022-06-10 2022-06-08 7.727 0 +0
2022-06-09 2022-06-07 7.716 0 +0
2022-06-08 2022-06-06 7.611 0 +0
2022-06-07 2022-06-02 7.657 0 +0
2022-06-06 2022-06-01 7.634 0 +0
2022-06-02 2022-05-31 7.891 0 +0
2022-06-01 2022-05-30 7.669 0 +0
2022-05-31 2022-05-27 8.185 0 +0
2022-05-30 2022-05-26 8.124 0 +0
2022-05-27 2022-05-25 8.112 0 +0
2022-05-26 2022-05-24 8.076 0 +0
2022-05-25 2022-05-23 8.185 0 +0
2022-05-24 2022-05-20 8.088 0 +0
2022-05-23 2022-05-19 7.955 0 +0
2022-05-20 2022-05-18 8.052 0 +0
2022-05-19 2022-05-17 7.821 0 +0
2022-05-18 2022-05-16 7.724 0 +0
2022-05-17 2022-05-13 7.676 0 +0
2022-05-16 2022-05-12 7.542 0 +0
2022-05-13 2022-05-11 7.700 0 +0
2022-05-12 2022-05-10 7.761 0 +0
2022-05-11 2022-05-06 7.749 0 +0
2022-05-10 2022-05-05 7.979 0 +0
2022-05-06 2022-05-04 8.124 0 +0
2022-05-05 2022-05-03 8.149 0 +0
2022-05-04 2022-04-29 8.003 0 +0
2022-05-03 2022-04-28 8.015 0 +0
2022-04-29 2022-04-27 7.700 0 +0
2022-04-28 2022-04-26 7.506 0 +0
2022-04-27 2022-04-25 7.591 0 +0
2022-04-26 2022-04-22 8.173 0 +0
2022-04-25 2022-04-21 8.246 0 +0
2022-04-22 2022-04-20 8.294 0 +0
2022-04-21 2022-04-19 8.161 0 +0
2022-04-20 2022-04-14 8.149 0 +0
2022-04-19 2022-04-13 8.112 0 +0
2022-04-14 2022-04-12 7.918 0 +0
2022-04-13 2022-04-11 7.955 0 +0
2022-04-12 2022-04-08 8.173 0 +0
2022-04-11 2022-04-07 8.161 0 +0
2022-04-08 2022-04-06 8.306 0 +0
2022-04-07 2022-04-04 8.415 0 +0
2022-04-06 2022-04-01 8.367 0 +0
2022-04-04 2022-03-31 8.282 0 +0
2022-04-01 2022-03-30 8.306 0 +0
2022-03-31 2022-03-29 8.622 0 +0
2022-03-30 2022-03-28 8.609 0 +0
2022-03-29 2022-03-25 8.367 0 +0
2022-03-28 2022-03-24 8.452 0 +0
2022-03-25 2022-03-23 8.318 0 +0
2022-03-24 2022-03-22 8.391 0 +0
2022-03-23 2022-03-21 8.124 0 +0
2022-03-22 2022-03-18 7.530 0 +0
2022-03-21 2022-03-17 7.821 0 +0
2022-03-18 2022-03-16 7.118 0 +0
2022-03-17 2022-03-15 6.439 0 +0
2022-03-16 2022-03-14 7.906 0 +0
2022-03-15 2022-03-11 8.937 0 +0
2022-03-14 2022-03-10 8.925 0 +0
2022-03-11 2022-03-09 8.731 0 +0
2022-03-10 2022-03-08 8.961 0 +0
2022-03-09 2022-03-07 8.791 0 +0
2022-03-08 2022-03-04 9.107 0 +0
2022-03-07 2022-03-03 9.252 0 +0
2022-03-04 2022-03-02 9.204 0 +0
2022-03-03 2022-03-01 9.301 0 +0
2022-03-02 2022-02-28 9.264 0 +0
2022-03-01 2022-02-25 8.997 0 +0
2022-02-28 2022-02-24 8.670 0 +0
2022-02-25 2022-02-23 8.828 0 +0
2022-02-24 2022-02-22 9.689 0 +0
2022-02-23 2022-02-21 9.858 0 +0
2022-02-22 2022-02-18 9.858 0 +0
2022-02-21 2022-02-17 9.883 0 +0
2022-02-18 2022-02-16 9.555 0 +0
2022-02-17 2022-02-15 9.834 0 +0
2022-02-16 2022-02-14 10.295 0 +0
2022-02-15 2022-02-11 10.356 0 +0
2022-02-14 2022-02-10 10.331 0 +0
2022-02-11 2022-02-09 10.331 0 +0
2022-02-10 2022-02-08 10.052 0 +0
2022-02-09 2022-02-07 10.186 0 +0
2022-02-08 2022-02-04 10.065 0 +0
2022-02-07 2022-01-31 9.749 0 +0
2022-02-04 2022-01-27 9.155 0 +0
2022-01-28 2022-01-26 9.325 0 +0
2022-01-27 2022-01-25 8.803 0 +0
2022-01-26 2022-01-24 9.107 0 +0
2022-01-25 2022-01-21 9.252 0 +0
2022-01-24 2022-01-20 9.143 0 +0
2022-01-21 2022-01-19 9.301 0 +0
2022-01-20 2022-01-18 9.458 0 +0
2022-01-19 2022-01-17 9.313 0 +0
2022-01-18 2022-01-14 9.337 0 +0
2022-01-17 2022-01-13 9.580 0 +0
2022-01-14 2022-01-12 9.228 0 +0
2022-01-13 2022-01-11 9.070 0 +0
2022-01-12 2022-01-10 8.949 0 +0
2022-01-11 2022-01-07 8.731 0 +0
2022-01-10 2022-01-06 8.743 0 +0
2022-01-07 2022-01-05 9.010 0 +0
2022-01-06 2022-01-04 8.913 0 +0
2022-01-05 2022-01-03 8.985 0 +0
2022-01-04 2021-12-31 8.864 0 +0
2022-01-03 2021-12-29 8.816 0 +0
2021-12-30 2021-12-28 8.973 0 +0
2021-12-29 2021-12-24 8.913 0 +0
2021-12-28 2021-12-22 8.694 0 +0
2021-12-23 2021-12-21 8.682 0 +0
2021-12-22 2021-12-20 8.706 0 +0
2021-12-21 2021-12-17 8.937 0 +0
2021-12-20 2021-12-16 9.204 0 +0
2021-12-17 2021-12-15 9.216 0 +0
2021-12-16 2021-12-14 9.131 0 +0
2021-12-15 2021-12-13 9.179 0 +0
2021-12-14 2021-12-10 9.119 0 +0
2021-12-13 2021-12-09 9.143 0 +0
2021-12-10 2021-12-08 9.082 0 +0
2021-12-09 2021-12-07 9.046 0 +0
2021-12-08 2021-12-06 8.682 0 +0
2021-12-07 2021-12-03 9.022 0 +0
2021-12-06 2021-12-02 8.997 0 +0
2021-12-03 2021-12-01 8.852 0 +0
2021-12-02 2021-11-30 8.900 0 +0
2021-12-01 2021-11-29 8.913 0 +0
2021-11-30 2021-11-26 8.828 0 +0
2021-11-29 2021-11-25 8.840 0 +0
2021-11-26 2021-11-24 8.840 0 +0
2021-11-25 2021-11-23 8.840 0 +0
2021-11-24 2021-11-22 8.706 0 +0
2021-11-23 2021-11-19 8.525 0 +0
2021-11-22 2021-11-18 8.464 0 +0
2021-11-19 2021-11-17 8.573 0 +0
2021-11-18 2021-11-16 8.440 0 +0
2021-11-17 2021-11-15 8.234 0 +0
2021-11-16 2021-11-12 8.282 0 +0
2021-11-15 2021-11-11 8.379 0 +0
2021-11-12 2021-11-10 8.343 0 +0
2021-11-11 2021-11-09 8.343 0 +0
2021-11-10 2021-11-08 8.270 0 +0
2021-11-09 2021-11-05 8.088 0 +0
2021-11-08 2021-11-04 8.282 0 +0
2021-11-05 2021-11-03 8.076 0 +0
2021-11-04 2021-11-02 8.306 0 +0
2021-11-03 2021-11-01 8.658 0 +0
2021-11-02 2021-10-29 8.634 0 +0
2021-11-01 2021-10-28 8.549 0 +0
2021-10-29 2021-10-27 8.646 0 +0
2021-10-28 2021-10-26 8.609 0 +0
2021-10-27 2021-10-25 8.537 0 +0
2021-10-26 2021-10-22 8.282 0 +0
2021-10-25 2021-10-21 8.270 0 +0
2021-10-22 2021-10-20 8.294 0 +0
2021-10-21 2021-10-19 8.221 0 +0
2021-10-20 2021-10-18 8.173 0 +0
2021-10-19 2021-10-15 8.088 0 +0
2021-10-18 2021-10-12 8.452 0 +0
2021-10-15 2021-10-11 8.925 0 +0
2021-10-12 2021-10-08 8.840 0 +0
2021-10-11 2021-10-07 9.082 0 +0
2021-10-08 2021-10-06 9.204 0 +0
2021-10-07 2021-10-05 9.422 0 +0
2021-10-06 2021-10-04 9.143 0 +0
2021-10-05 2021-09-30 9.846 0 +0
2021-10-04 2021-09-29 9.798 0 +0
2021-09-30 2021-09-28 10.016 0 +0
2021-09-29 2021-09-27 9.495 0 +0
2021-09-28 2021-09-24 9.495 0 +0
2021-09-27 2021-09-23 9.919 0 +0
2021-09-24 2021-09-21 10.259 0 +0
2021-09-23 2021-09-20 10.137 0 +0
2021-09-21 2021-09-17 10.635 0 +0
2021-09-20 2021-09-16 10.392 0 +0
2021-09-17 2021-09-15 10.695 0 +0
2021-09-16 2021-09-14 10.744 0 +0
2021-09-15 2021-09-13 10.659 0 +0
2021-09-14 2021-09-10 10.719 0 +0
2021-09-13 2021-09-09 10.574 0 +0
2021-09-10 2021-09-08 10.307 0 +0
2021-09-09 2021-09-07 10.416 0 +0
2021-09-08 2021-09-06 10.186 0 +0
2021-09-07 2021-09-03 10.319 0 +0
2021-09-06 2021-09-02 10.404 0 +0
2021-09-03 2021-09-01 10.016 0 +0
2021-09-02 2021-08-31 9.992 0 +0
2021-09-01 2021-08-30 9.580 0 +0
2021-08-31 2021-08-27 9.240 0 +0
2021-08-30 2021-08-26 8.816 0 +0
2021-08-27 2021-08-25 8.597 0 +0
2021-08-26 2021-08-24 9.107 0 +0
2021-08-25 2021-08-23 8.997 0 +0
2021-08-24 2021-08-20 8.694 0 +0
2021-08-23 2021-08-19 8.828 0 +0
2021-08-20 2021-08-18 9.010 0 +0
2021-08-19 2021-08-17 8.816 0 +0
2021-08-18 2021-08-16 8.791 0 +0
2021-08-17 2021-08-13 8.876 0 +0
2021-08-16 2021-08-12 8.719 0 +0
2021-08-13 2021-08-11 8.597 0 +0
2021-08-12 2021-08-10 8.294 0 +0
2021-08-11 2021-08-09 8.112 0 +0
2021-08-10 2021-08-06 7.979 0 +0
2021-08-09 2021-08-05 8.258 0 +0
2021-08-06 2021-08-04 8.185 0 +0
2021-08-05 2021-08-03 8.088 0 +0
2021-08-04 2021-08-02 8.185 0 +0
2021-08-03 2021-07-30 8.149 0 +0
2021-08-02 2021-07-29 8.124 0 +0
2021-07-30 2021-07-28 8.112 0 +0
2021-07-29 2021-07-27 7.991 0 +0
2021-07-28 2021-07-26 8.064 0 +0
2021-07-27 2021-07-23 8.124 0 +0
2021-07-26 2021-07-22 8.185 0 +0
2021-07-23 2021-07-21 8.052 0 +0
2021-07-22 2021-07-20 8.100 0 +0
2021-07-21 2021-07-19 8.318 0 +0
2021-07-20 2021-07-16 8.318 0 +0
2021-07-19 2021-07-15 8.694 0 +0
2021-07-16 2021-07-14 8.452 0 +0
2021-07-15 2021-07-13 8.428 0 +0
2021-07-14 2021-07-12 8.306 0 +0
2021-07-13 2021-07-09 8.221 0 +0
2021-07-12 2021-07-08 8.149 0 +0
2021-07-09 2021-07-07 8.452 0 +0
2021-07-08 2021-07-06 8.415 0 +0
2021-07-07 2021-07-05 8.658 0 +0
2021-07-06 2021-07-02 8.658 0 +0
2021-07-05 2021-06-30 8.682 0 +0
2021-07-02 2021-06-29 8.755 0 +0
2021-06-30 2021-06-28 8.876 0 +0
2021-06-29 2021-06-25 8.828 0 +0
2021-06-28 2021-06-24 8.840 0 +0
2021-06-25 2021-06-23 8.876 0 +0
2021-06-24 2021-06-22 8.731 0 +0
2021-06-23 2021-06-21 8.464 0 +0
2021-06-22 2021-06-18 8.828 0 +0
2021-06-21 2021-06-17 8.888 0 +0
2021-06-18 2021-06-16 8.609 0 +0
2021-06-17 2021-06-15 8.428 0 +0
2021-06-16 2021-06-11 8.415 0 +0
2021-06-15 2021-06-10 8.221 0 +0
2021-06-11 2021-06-09 8.415 0 +0
2021-06-10 2021-06-08 8.391 0 +0
2021-06-09 2021-06-07 8.234 0 +0
2021-06-08 2021-06-04 8.197 0 +0
2021-06-07 2021-06-03 8.185 0 +0
2021-06-04 2021-06-02 7.870 0 +0
2021-06-03 2021-06-01 7.457 0 +0
2021-06-02 2021-05-31 7.106 0 +0
2021-06-01 2021-05-28 15.671 0 +0
2021-05-31 2021-05-27 15.706 0 +0
2021-05-28 2021-05-26 15.902 0 +0
2021-05-27 2021-05-25 15.689 0 +0
2021-05-26 2021-05-24 15.973 0 +0
2021-05-25 2021-05-21 16.044 0 +0
2021-05-24 2021-05-20 15.955 0 +0
2021-05-21 2021-05-18 16.347 0 +0
2021-05-20 2021-05-17 15.795 0 +0
2021-05-18 2021-05-14 15.511 0 +0
2021-05-17 2021-05-13 15.297 0 +0
2021-05-14 2021-05-12 15.511 0 +0
2021-05-13 2021-05-11 15.475 0 +0
2021-05-12 2021-05-10 15.440 0 +0
2021-05-11 2021-05-07 15.351 0 +0
2021-05-10 2021-05-06 15.564 0 +0
2021-05-07 2021-05-05 15.226 0 +0
2021-05-06 2021-05-04 15.226 0 +0
2021-05-05 2021-05-03 14.942 0 +0
2021-05-04 2021-04-30 14.835 0 +0
2021-05-03 2021-04-29 15.048 0 +0
2021-04-30 2021-04-28 14.870 0 +0
2021-04-29 2021-04-27 14.835 0 +0
2021-04-28 2021-04-26 14.977 0 +0
2021-04-27 2021-04-23 15.244 0 +0
2021-04-26 2021-04-22 14.870 0 +0
2021-04-23 2021-04-21 15.048 0 +0
2021-04-22 2021-04-20 15.315 0 +0
2021-04-21 2021-04-19 15.297 0 +0
2021-04-20 2021-04-16 15.457 0 +0
2021-04-19 2021-04-15 15.689 0 +0
2021-04-16 2021-04-14 15.529 0 +0
2021-04-15 2021-04-13 15.368 0 +0
2021-04-14 2021-04-12 15.297 0 +0
2021-04-13 2021-04-09 15.084 0 +0
2021-04-12 2021-04-08 14.906 0 +0
2021-04-09 2021-04-07 14.888 0 +0
2021-04-08 2021-04-01 14.604 0 +0
2021-04-07 2021-03-31 14.532 0 +0
2021-04-01 2021-03-30 14.888 0 +0
2021-03-31 2021-03-29 14.853 0 +0
2021-03-30 2021-03-26 14.586 0 -11,244
2021-02-26 2021-02-24 12.932 11,244 -5,622 0.00% 145,402
2021-02-18 2021-02-16 13.945 16,866 -1,124 0.00% 235,203
2021-02-10 2021-02-08 13.127 17,990 -3,373 0.00% 236,158
2021-01-21 2021-01-19 13.038 21,363 -11,244 0.00% 278,536
2021-01-19 2021-01-15 12.967 32,607 -13,493 0.00% 422,819
2021-01-07 2021-01-05 12.700 46,100 +11,244 0.00% 585,484
2021-01-04 2020-12-29 12.113 34,856 +2,249 0.00% 422,221
2020-12-29 2020-12-24 12.309 32,607 +1,124 0.00% 401,359
2020-12-15 2020-12-11 10.388 31,483 -1,124 0.00% 327,043
2020-11-12 2020-11-10 10.548 32,607 -3,373 0.00% 343,939
2020-09-08 2020-09-04 9.374 35,980 +3,373 0.00% 337,278
2020-08-19 2020-08-17 11.420 32,607 -5,622 0.00% 372,359
2020-08-07 2020-08-05 11.918 38,229 +5,622 0.00% 455,600
2020-08-04 2020-07-31 11.526 32,607 -5,622 0.00% 375,839
2020-07-24 2020-07-22 10.815 38,229 +3,373 0.00% 413,440
2020-06-18 2020-06-16 9.321 34,856 -3,373 0.00% 324,881
2020-06-04 2020-06-02 8.271 38,229 +11,244 0.00% 316,200
2020-06-02 2020-05-29 8.968 26,985 +1,560 0.00% 241,988
2020-04-27 2020-04-23 8.458 25,425 -26,485 0.00% 215,039
2020-04-24 2020-04-22 8.175 51,910 +26,485 0.00% 424,343
2020-04-15 2020-04-09 8.949 25,425 -26,485 0.00% 227,519
2020-04-14 2020-04-08 8.798 51,910 -5,297 0.00% 456,683
2020-04-08 2020-04-06 8.647 57,207 +5,297 0.00% 494,644
2020-04-07 2020-04-03 8.628 51,910 +26,485 0.00% 447,863
2020-03-23 2020-03-19 5.720 25,425 -10,594 0.00% 145,439
2020-03-19 2020-03-17 6.872 36,019 +10,594 0.00% 247,520
2020-03-13 2020-03-11 8.703 25,425 -10,594 0.00% 221,279
2020-03-11 2020-03-09 8.854 36,019 +10,594 0.00% 318,921
2020-01-22 2020-01-20 12.857 25,425 +5,297 0.00% 326,878
2019-12-19 2019-12-17 13.253 20,128 -5,297 0.00% 266,757
2019-12-17 2019-12-13 12.951 25,425 +5,297 0.00% 329,278
2019-11-28 2019-11-26 12.762 20,128 -10,594 0.00% 256,877
2019-11-27 2019-11-25 13.045 30,722 +5,297 0.00% 400,780
2019-10-31 2019-10-29 13.517 25,425 +5,297 0.00% 343,678
2019-10-29 2019-10-25 14.084 20,128 -1,060 0.00% 283,477
2019-10-25 2019-10-23 13.366 21,188 -5,297 0.00% 283,205
2019-10-22 2019-10-18 12.724 26,485 -10,593 0.00% 337,006
2019-10-18 2019-10-16 12.120 37,078 +5,297 0.00% 449,396
2019-09-30 2019-09-26 12.894 31,781 +5,296 0.00% 409,795
2019-09-17 2019-09-13 12.913 26,485 +6,357 0.00% 342,006
2019-06-13 2019-06-11 13.804 20,128 +748 0.00% 277,841
2019-05-28 2019-05-24 13.961 19,380 -15,301 0.00% 270,556
2019-04-16 2019-04-12 16.882 34,681 +5,101 0.00% 585,487
2019-04-11 2019-04-09 16.372 29,580 +10,200 0.00% 484,292
2019-03-21 2019-03-19 17.588 19,380 -1,020 0.00% 340,854
2019-02-18 2019-02-14 17.235 20,400 -1,020 0.00% 351,594
2019-02-12 2019-02-08 16.019 21,420 +1,020 0.00% 343,134
2018-10-05 2018-10-03 17.568 20,400 -5,100 0.00% 358,394
2018-10-04 2018-10-02 17.313 25,500 +5,100 0.00% 441,493
2018-08-31 2018-08-29 15.706 20,400 -2,040 0.00% 320,395
2018-08-13 2018-08-09 14.784 22,440 -3,060 0.00% 331,755
2018-08-09 2018-08-07 14.274 25,500 -10,201 0.00% 363,994
2018-07-23 2018-07-19 13.059 35,701 -8,160 0.00% 466,205
2018-07-19 2018-07-17 13.372 43,861 +10,200 0.00% 586,524
2018-06-07 2018-06-05 14.412 33,661 -3,060 0.00% 485,106
2018-05-30 2018-05-28 14.862 36,721 +1,307 0.00% 545,747
2018-05-15 2018-05-11 13.988 35,414 -9,837 0.00% 495,362
2018-05-14 2018-05-10 14.008 45,251 -984 0.00% 633,879
2018-05-09 2018-05-07 13.520 46,235 +984 0.00% 625,103
2018-04-17 2018-04-13 13.418 45,251 -9,837 0.00% 607,199
2018-04-11 2018-04-09 13.723 55,088 +9,837 0.00% 755,997
2018-04-03 2018-03-28 13.622 45,251 +9,837 0.00% 616,399
2018-03-26 2018-03-22 13.947 35,414 +12,788 0.00% 493,922
2018-03-22 2018-03-20 14.964 22,626 -9,837 0.00% 338,567
2018-03-19 2018-03-15 14.394 32,463 +4,919 0.00% 467,284
2018-03-15 2018-03-13 14.638 27,544 +4,918 0.00% 403,198
2018-03-05 2018-03-01 15.004 22,626 -983 0.00% 339,487
2018-02-28 2018-02-26 14.882 23,609 -984 0.00% 351,356
2018-02-14 2018-02-12 14.110 24,593 +984 0.00% 347,001
2018-02-06 2018-02-02 16.123 23,609 -984 0.00% 380,636
2018-01-22 2018-01-18 15.818 24,593 +2,951 0.00% 389,001
2018-01-05 2018-01-03 16.834 21,642 +984 0.00% 364,323
2017-12-20 2017-12-18 15.777 20,658 -9,837 0.00% 325,919
2017-12-18 2017-12-14 14.496 30,495 +9,837 0.00% 442,056
2017-12-14 2017-12-12 14.435 20,658 -4,919 0.00% 298,199
2017-12-08 2017-12-06 14.293 25,577 -4,918 0.00% 365,565
2017-12-07 2017-12-05 14.110 30,495 +4,918 0.00% 430,276
2017-12-05 2017-12-01 13.825 25,577 -1,967 0.00% 353,604
2017-10-04 2017-09-29 15.513 27,544 -4,919 0.00% 427,278
2017-09-13 2017-09-11 15.208 32,463 -983 0.00% 493,684
2017-09-06 2017-09-04 15.106 33,446 +983 0.00% 505,234
2017-07-24 2017-07-20 15.696 32,463 -1,967 0.00% 509,525
2017-07-19 2017-07-17 15.025 34,430 -4,919 0.00% 517,298
2017-06-09 2017-06-07 14.164 39,349 +432 0.00% 557,323
2017-04-27 2017-04-25 14.616 38,917 +4,865 0.00% 568,804
2017-04-19 2017-04-13 15.315 34,052 +1,946 0.00% 521,498
2017-04-06 2017-04-03 15.890 32,106 -2,919 0.00% 510,175
2017-03-24 2017-03-22 14.636 35,025 +2,919 0.00% 512,639
2017-03-09 2017-03-07 14.349 32,106 -4,865 0.00% 460,676
2016-10-03 2016-09-29 12.334 36,971 -9,729 0.00% 456,001
2016-09-13 2016-09-09 12.128 46,700 +9,729 0.00% 566,399
2016-08-22 2016-08-18 12.190 36,971 -4,864 0.00% 450,681
2016-07-19 2016-07-15 12.067 41,835 -4,865 0.00% 504,814
2016-07-14 2016-07-12 12.683 46,700 -4,865 0.00% 592,319
2016-06-30 2016-06-28 12.601 51,565 +4,865 0.00% 649,784
2016-06-15 2016-06-13 13.012 46,700 -973 0.00% 607,679
2016-05-17 2016-05-13 12.521 47,673 +477 0.00% 596,909
2016-03-18 2016-03-16 12.998 47,196 -24,080 0.00% 613,477
2016-03-16 2016-03-14 13.414 71,276 +4,816 0.00% 956,080
2016-03-14 2016-03-10 13.061 66,460 +17,337 0.00% 868,020
2016-03-09 2016-03-07 12.978 49,123 -23,116 0.00% 637,505
2016-03-01 2016-02-26 11.711 72,239 +19,264 0.00% 845,998
2016-02-02 2016-01-29 12.023 52,975 -1,927 0.00% 636,895
2015-12-14 2015-12-10 13.414 54,902 +2,890 0.00% 736,443
2015-11-26 2015-11-24 14.016 52,012 -4,816 0.00% 728,997
2015-11-25 2015-11-23 13.663 56,828 -4,816 0.00% 776,438
2015-11-20 2015-11-18 12.998 61,644 +4,816 0.00% 801,279
2015-07-30 2015-07-28 14.141 56,828 +1,926 0.00% 803,578
2015-07-23 2015-07-21 14.805 54,902 -4,816 0.00% 812,824
2015-07-22 2015-07-20 14.971 59,718 +4,816 0.00% 894,045
2015-07-21 2015-07-17 15.116 54,902 -4,816 0.00% 829,924
2015-07-17 2015-07-15 14.680 59,718 +5,779 0.00% 876,684
2015-07-14 2015-07-10 14.701 53,939 +964 0.00% 792,966
2015-07-09 2015-07-07 15.033 52,975 -14,448 0.00% 796,394
2015-07-08 2015-07-06 15.262 67,423 +12,521 0.00% 1,028,997
2015-06-19 2015-06-17 16.362 54,902 +4,816 0.00% 898,324
2015-06-16 2015-06-12 16.798 50,086 +1,927 0.00% 841,363
2015-06-15 2015-06-11 16.549 48,159 -4,816 0.00% 796,993
2015-06-10 2015-06-08 16.944 52,975 +4,816 0.00% 897,594
2015-06-08 2015-06-04 17.934 48,159 +1,154 0.00% 863,705
2015-05-27 2015-05-22 18.254 47,005 +1,881 0.00% 858,009
2015-05-21 2015-05-19 18.807 45,124 +3,760 0.00% 848,633
2015-05-14 2015-05-12 19.253 41,364 -1,880 0.00% 796,400
2015-04-29 2015-04-27 20.190 43,244 +940 0.00% 873,077
2015-04-17 2015-04-15 20.147 42,304 -4,701 0.00% 852,298
2015-04-15 2015-04-13 20.509 47,005 -1,880 0.00% 964,010
2015-04-01 2015-03-30 16.275 48,885 -4,700 0.00% 795,605
2015-03-27 2015-03-25 15.658 53,585 +4,700 0.00% 839,037
2015-03-25 2015-03-23 15.530 48,885 -4,700 0.00% 759,204
2015-03-11 2015-03-09 15.871 53,585 +4,700 0.00% 850,437
2015-01-27 2015-01-23 17.488 48,885 -4,700 0.00% 854,885
2015-01-12 2015-01-08 16.126 53,585 -14,102 0.00% 864,117
2015-01-08 2015-01-06 16.062 67,687 -23,502 0.00% 1,087,208
2015-01-07 2015-01-05 16.530 91,189 +28,203 0.00% 1,507,383
2015-01-06 2015-01-02 16.232 62,986 -47,005 0.00% 1,022,419
2015-01-05 2014-12-31 15.594 109,991 -9,401 0.00% 1,715,226
2015-01-02 2014-12-29 15.616 119,392 +9,401 0.00% 1,864,368
2014-12-18 2014-12-16 14.871 109,991 -9,401 0.00% 1,635,666
2014-12-17 2014-12-15 15.211 119,392 +4,701 0.00% 1,816,107
2014-12-16 2014-12-12 15.147 114,691 +5,640 0.00% 1,737,279
2014-12-12 2014-12-10 15.275 109,051 -4,700 0.00% 1,665,767
2014-12-08 2014-12-04 17.105 113,751 +4,700 0.00% 1,945,681
2014-12-05 2014-12-03 16.424 109,051 +4,701 0.00% 1,791,048
2014-12-02 2014-11-28 17.849 104,350 +1,880 0.00% 1,862,579
2014-11-26 2014-11-24 18.147 102,470 +18,802 0.00% 1,859,542
2014-11-21 2014-11-19 18.020 83,668 +4,700 0.00% 1,507,659
2014-11-20 2014-11-18 18.551 78,968 +32,904 0.00% 1,464,967
2014-11-11 2014-11-07 21.232 46,064 +4,700 0.00% 978,031
2014-11-05 2014-11-03 21.487 41,364 +1,880 0.00% 888,800
2014-10-28 2014-10-24 21.657 39,484 +1,880 0.00% 855,124
2014-10-17 2014-10-15 21.785 37,604 +1,881 0.00% 819,208
2014-08-14 2014-08-12 28.253 35,723 +4,700 0.00% 1,009,267
2014-08-05 2014-08-01 27.912 31,023 -4,700 0.00% 865,920
2014-08-04 2014-07-31 28.167 35,723 +4,700 0.00% 1,006,227
2014-07-30 2014-07-28 28.040 31,023 -4,700 0.00% 869,880
2014-07-29 2014-07-25 27.614 35,723 +4,700 0.00% 986,468
2014-06-16 2014-06-12 27.637 31,023 +551 0.00% 857,376
2014-06-13 2014-06-11 27.637 30,472 -924 0.00% 842,148
2014-03-25 2014-03-21 28.157 31,396 +4,617 0.00% 884,005
2014-03-19 2014-03-17 29.586 26,779 -1,847 0.00% 792,286
2014-03-11 2014-03-07 30.019 28,626 -2,770 0.00% 859,332
2014-03-04 2014-02-28 30.019 31,396 -923 0.00% 942,485
2014-02-21 2014-02-19 28.936 32,319 -1,847 0.00% 935,193
2014-01-22 2014-01-20 30.149 34,166 -4,617 0.00% 1,030,078
2014-01-07 2014-01-03 28.546 38,783 +1,847 0.00% 1,107,117
2014-01-03 2013-12-31 29.586 36,936 +1,847 0.00% 1,092,792
2013-12-27 2013-12-20 29.759 35,089 +923 0.00% 1,044,226
2013-12-20 2013-12-18 29.803 34,166 +4,617 0.00% 1,018,238
2013-12-04 2013-12-02 30.886 29,549 +923 0.00% 912,639
2013-11-22 2013-11-20 30.236 28,626 -4,617 0.00% 865,532
2013-11-20 2013-11-18 28.936 33,243 +4,617 0.00% 961,930
2013-11-18 2013-11-14 27.507 28,626 -4,617 0.00% 787,411
2013-11-13 2013-11-11 28.330 33,243 -923 0.00% 941,770
2013-11-06 2013-11-04 27.940 34,166 -923 0.00% 954,598
2013-11-05 2013-11-01 26.857 35,089 -924 0.00% 942,388
2013-11-01 2013-10-30 27.117 36,013 -1,847 0.00% 976,564
2013-10-21 2013-10-17 25.687 37,860 -18,468 0.00% 972,528
2013-10-17 2013-10-15 25.774 56,328 -923 0.00% 1,451,805
2013-10-08 2013-10-04 24.691 57,251 -924 0.00% 1,413,594
2013-10-07 2013-10-03 24.388 58,175 -4,617 0.00% 1,418,769
2013-09-27 2013-09-25 23.738 62,792 +2,771 0.00% 1,490,568
2013-09-17 2013-09-13 24.258 60,021 +923 0.00% 1,455,989
2013-09-12 2013-09-10 24.431 59,098 +22,162 0.00% 1,443,839
2013-08-30 2013-08-28 23.565 36,936 +10,157 0.00% 870,393
2013-08-20 2013-08-16 26.857 26,779 +924 0.00% 719,205
2013-08-15 2013-08-12 27.290 25,855 -924 0.00% 705,589
2013-08-01 2013-07-30 25.254 26,779 +924 0.00% 676,285
2013-07-31 2013-07-29 25.124 25,855 +2,770 0.00% 649,590
2013-07-25 2013-07-23 28.460 23,085 -924 0.00% 656,995
2013-07-24 2013-07-22 27.897 24,009 +924 0.00% 669,772
2013-07-04 2013-07-02 27.940 23,085 +923 0.00% 644,995
2013-06-10 2013-06-06 31.232 22,162 +924 0.00% 692,167
2013-05-23 2013-05-21 34.436 21,238 +319 0.00% 731,356
2013-04-22 2013-04-18 32.369 20,919 +4,548 0.00% 677,131
2013-03-05 2013-03-01 36.019 16,371 -910 0.00% 589,675
2013-02-25 2013-02-21 34.964 17,281 +910 0.00% 604,213
2013-02-18 2013-02-14 35.184 16,371 +909 0.00% 575,995
2013-01-24 2013-01-22 37.647 15,462 -909 0.00% 582,094
2013-01-23 2013-01-21 37.647 16,371 -910 0.00% 616,315
2012-12-17 2012-12-13 34.964 17,281 +1,819 0.00% 604,213
2012-12-14 2012-12-12 35.316 15,462 -26,375 0.00% 546,053
2012-11-28 2012-11-26 33.513 41,837 -4,548 0.00% 1,402,068
2012-11-27 2012-11-23 33.952 46,385 +4,548 0.00% 1,574,884
2012-11-21 2012-11-19 33.821 41,837 +909 0.00% 1,414,948
2012-11-19 2012-11-15 32.985 40,928 -4,547 0.00% 1,350,005
2012-11-16 2012-11-14 32.985 45,475 +4,547 0.00% 1,499,988
2012-11-06 2012-11-02 32.897 40,928 -909 0.00% 1,346,405
2012-11-01 2012-10-30 31.665 41,837 -1,819 0.00% 1,324,789
2012-10-30 2012-10-26 30.478 43,656 -1,819 0.00% 1,330,549
2012-09-19 2012-09-17 30.742 45,475 -4,548 0.00% 1,397,988
2012-09-11 2012-09-07 30.126 50,023 -6,366 0.00% 1,507,003
2012-09-05 2012-09-03 29.598 56,389 -1,819 0.00% 1,669,026
2012-08-29 2012-08-27 29.379 58,208 -2,729 0.00% 1,710,066
2012-08-24 2012-08-22 28.719 60,937 -910 0.00% 1,750,040
2012-08-07 2012-08-03 27.927 61,847 -4,547 0.00% 1,727,214
2012-08-06 2012-08-02 27.795 66,394 +4,547 0.00% 1,845,439
2012-08-01 2012-07-30 27.487 61,847 -4,547 0.00% 1,700,013
2012-07-19 2012-07-17 27.092 66,394 -4,548 0.00% 1,798,719
2012-07-13 2012-07-11 27.004 70,942 +4,548 0.00% 1,915,691
2012-07-09 2012-07-05 27.004 66,394 +9,095 0.00% 1,792,879
2012-07-03 2012-06-28 26.960 57,299 +910 0.00% 1,544,761
2012-06-12 2012-06-08 27.971 56,389 -910 0.00% 1,577,267
2012-06-06 2012-06-04 26.872 57,299 +910 0.00% 1,539,721
2012-05-23 2012-05-21 26.476 56,389 -4,548 0.00% 1,492,948
2012-05-18 2012-05-16 27.495 60,937 +1,088 0.00% 1,675,439
2012-05-16 2012-05-14 28.256 59,849 -4,466 0.00% 1,691,084
2012-05-15 2012-05-11 28.301 64,315 +4,466 0.00% 1,820,155
2012-05-09 2012-05-07 29.241 59,849 +893 0.00% 1,750,045
2012-05-03 2012-04-30 30.629 58,956 -893 0.00% 1,805,773
2012-04-30 2012-04-26 29.599 59,849 +893 0.00% 1,771,485
2012-04-26 2012-04-24 28.659 58,956 +1,787 0.00% 1,689,612
2012-04-25 2012-04-23 29.107 57,169 +4,466 0.00% 1,663,999
2012-04-24 2012-04-20 29.465 52,703 +5,360 0.00% 1,552,889
2012-04-19 2012-04-17 29.375 47,343 +1,786 0.00% 1,390,717
2012-04-16 2012-04-12 31.032 45,557 +894 0.00% 1,413,733
2012-04-13 2012-04-11 31.077 44,663 +893 0.00% 1,387,990
2012-04-10 2012-04-03 30.764 43,770 +893 0.00% 1,346,519
2012-04-05 2012-04-02 31.749 42,877 -893 0.00% 1,361,287
2012-04-03 2012-03-30 31.346 43,770 -4,466 0.00% 1,371,999
2012-03-28 2012-03-26 30.137 48,236 +893 0.00% 1,453,669
2012-03-19 2012-03-15 30.898 47,343 -893 0.00% 1,462,797
2012-03-08 2012-03-06 28.435 48,236 +893 0.00% 1,371,589
2012-03-07 2012-03-05 28.659 47,343 +4,466 0.00% 1,356,797
2012-03-01 2012-02-28 29.107 42,877 +5,360 0.00% 1,248,006
2012-02-29 2012-02-27 29.196 37,517 -8,933 0.00% 1,095,355
2012-02-28 2012-02-24 29.465 46,450 +4,466 0.00% 1,368,645
2012-02-24 2012-02-22 28.928 41,984 +4,467 0.00% 1,214,494
2012-02-21 2012-02-17 28.077 37,517 +7,146 0.00% 1,053,355
2012-01-20 2012-01-18 27.674 30,371 -893 0.00% 840,479
2012-01-12 2012-01-10 25.480 31,264 -4,467 0.00% 796,592
2012-01-09 2012-01-05 25.077 35,731 +1,787 0.00% 896,009
2011-12-28 2011-12-22 25.614 33,944 -2,680 0.00% 869,437
2011-12-23 2011-12-21 24.673 36,624 -2,680 0.00% 903,642
2011-12-22 2011-12-20 22.614 39,304 +894 0.00% 888,806
2011-12-15 2011-12-13 22.658 38,410 +4,466 0.00% 870,310
2011-12-13 2011-12-09 22.524 33,944 +4,466 0.00% 764,557
2011-11-22 2011-11-18 24.360 29,478 -8,932 0.00% 718,085
2011-11-08 2011-11-04 24.629 38,410 +8,932 0.00% 945,989
2011-11-01 2011-10-28 25.077 29,478 -1,786 0.00% 739,205
2011-10-27 2011-10-25 24.808 31,264 -894 0.00% 775,592
2011-10-20 2011-10-18 23.196 32,158 +894 0.00% 745,930
2011-10-19 2011-10-17 24.942 31,264 -894 0.00% 779,792
2011-10-18 2011-10-14 23.912 32,158 +894 0.00% 768,970
2011-10-17 2011-10-13 25.121 31,264 -4,467 0.00% 785,392
2011-10-12 2011-10-10 23.420 35,731 +1,787 0.00% 836,808
2011-10-11 2011-10-07 24.091 33,944 -893 0.00% 817,757
2011-10-06 2011-10-03 22.972 34,837 +893 0.00% 800,271
2011-09-28 2011-09-26 22.658 33,944 -4,466 0.00% 769,117
2011-09-22 2011-09-20 24.629 38,410 +4,466 0.00% 945,989
2011-07-14 2011-07-12 29.017 33,944 -26,798 0.00% 984,957
2011-07-04 2011-06-29 29.913 60,742 -4,466 0.00% 1,816,957
2011-06-27 2011-06-23 27.987 65,208 +4,466 0.00% 1,824,988
2011-05-18 2011-05-16 29.062 60,742 +13,399 0.00% 1,765,277
2011-05-12 2011-05-09 31.263 47,343 +485 0.00% 1,480,091
2011-05-09 2011-05-05 30.901 46,858 +13,262 0.00% 1,447,969
2011-05-06 2011-05-04 30.313 33,596 -4,421 0.00% 1,018,397
2011-05-05 2011-05-03 30.765 38,017 +4,421 0.00% 1,169,611
2011-05-03 2011-04-28 31.037 33,596 -26,523 0.00% 1,042,717
2011-04-14 2011-04-12 30.177 60,119 -4,421 0.00% 1,814,230
2011-04-11 2011-04-07 29.906 64,540 +4,421 0.00% 1,930,124
2011-04-07 2011-04-04 29.182 60,119 -4,421 0.00% 1,754,390
2011-04-06 2011-04-01 29.137 64,540 +4,421 0.00% 1,880,483
2011-03-25 2011-03-23 27.870 60,119 -8,841 0.00% 1,675,510
2011-03-22 2011-03-18 26.513 68,960 +8,841 0.00% 1,828,309
2011-03-16 2011-03-14 26.648 60,119 +884 0.00% 1,602,071
2011-02-18 2011-02-16 26.648 59,235 -4,421 0.00% 1,578,514
2011-02-16 2011-02-14 26.875 63,656 -4,420 0.00% 1,710,726
2011-02-11 2011-02-09 27.010 68,076 +8,841 0.00% 1,838,752
2010-12-22 2010-12-20 27.236 59,235 +8,841 0.00% 1,613,354
2010-12-14 2010-12-10 28.277 50,394 +13,261 0.00% 1,424,996
2010-12-03 2010-12-01 26.105 37,133 -2,652 0.00% 969,372
2010-12-02 2010-11-30 25.562 39,785 -15,914 0.00% 1,017,004
2010-12-01 2010-11-29 24.431 55,699 -884 0.00% 1,360,805
2010-11-30 2010-11-26 24.205 56,583 -6,189 0.00% 1,369,602
2010-11-11 2010-11-09 22.938 62,772 -4,420 0.00% 1,439,888
2010-11-03 2010-11-01 22.486 67,192 -4,421 0.00% 1,510,875
2010-11-02 2010-10-29 22.305 71,613 +4,421 0.00% 1,597,326
2010-10-26 2010-10-22 22.803 67,192 -3,537 0.00% 1,532,155
2010-10-25 2010-10-21 23.165 70,729 +6,189 0.00% 1,638,408
2010-10-21 2010-10-19 23.662 64,540 -1,768 0.00% 1,527,163
2010-10-15 2010-10-13 24.296 66,308 +884 0.00% 1,610,998
2010-10-08 2010-10-06 24.839 65,424 -4,421 0.00% 1,625,040
2010-10-07 2010-10-05 24.341 69,845 +4,421 0.00% 1,700,091
2010-09-10 2010-09-08 22.576 65,424 -8,841 0.00% 1,477,040
2010-08-11 2010-08-09 22.667 74,265 -8,841 0.00% 1,683,358
2010-07-28 2010-07-26 22.531 83,106 +8,841 0.00% 1,872,477
2010-07-14 2010-07-12 22.486 74,265 -3,537 0.00% 1,669,918
2010-07-13 2010-07-09 22.576 77,802 +3,537 0.00% 1,756,491
2010-05-10 2010-05-06 22.147 74,265 +8,841 0.00% 1,644,718
2010-05-07 2010-05-05 23.074 65,424 +2,652 0.00% 1,509,600
2010-04-29 2010-04-27 24.004 62,772 +9,203 0.00% 1,506,791
2010-04-23 2010-04-21 24.095 53,569 +4,391 0.00% 1,290,760
2010-04-21 2010-04-19 23.139 49,178 +878 0.00% 1,137,918
2010-04-20 2010-04-16 24.323 48,300 +1,756 0.00% 1,174,802
2010-04-09 2010-04-07 25.917 46,544 -1,756 0.00% 1,206,292
2010-03-18 2010-03-16 23.048 48,300 -13,173 0.00% 1,113,202
2010-03-03 2010-03-01 22.410 61,473 -3,512 0.00% 1,377,609
2010-03-02 2010-02-26 22.273 64,985 +3,512 0.00% 1,447,433
2010-02-12 2010-02-10 20.451 61,473 -2,634 0.00% 1,257,208
2010-02-11 2010-02-09 20.155 64,107 -1,757 0.00% 1,292,097
2010-02-10 2010-02-08 19.540 65,864 +4,391 0.00% 1,287,010
2010-02-09 2010-02-05 21.112 61,473 +3,513 0.00% 1,297,808
2010-01-29 2010-01-27 20.907 57,960 +13,173 0.00% 1,211,762
2010-01-06 2010-01-04 25.143 44,787 -2,635 0.00% 1,126,075
2009-12-30 2009-12-28 23.321 47,422 -1,756 0.00% 1,105,926
2009-12-11 2009-12-09 23.412 49,178 -2,635 0.00% 1,151,358
2009-12-09 2009-12-07 22.410 51,813 -1,756 0.00% 1,161,128
2009-12-04 2009-12-02 20.975 53,569 +3,513 0.00% 1,123,620
2009-12-01 2009-11-27 19.130 50,056 -878 0.00% 957,595
2009-11-30 2009-11-26 20.087 50,934 +3,512 0.00% 1,023,111
2009-11-25 2009-11-23 20.224 47,422 -5,269 0.00% 959,046
2009-11-24 2009-11-20 20.360 52,691 +13,173 0.00% 1,072,804
2009-11-23 2009-11-19 20.406 39,518 -4,391 0.00% 806,398
2009-11-17 2009-11-13 18.948 43,909 -4,391 0.00% 832,000
2009-11-13 2009-11-11 18.197 48,300 +4,391 0.00% 878,902
2009-11-10 2009-11-06 18.197 43,909 -4,391 0.00% 799,000
2009-11-09 2009-11-05 18.037 48,300 -4,391 0.00% 871,202
2009-11-06 2009-11-04 18.128 52,691 +8,782 0.00% 955,204
2009-11-04 2009-11-02 18.948 43,909 -4,391 0.00% 832,000
2009-10-28 2009-10-23 19.609 48,300 -4,391 0.00% 947,102
2009-10-27 2009-10-22 19.244 52,691 +13,173 0.00% 1,014,004
2009-10-21 2009-10-19 18.607 39,518 -4,391 0.00% 735,298
2009-10-16 2009-10-14 16.420 43,909 -4,391 0.00% 721,000
2009-10-09 2009-10-07 14.530 48,300 +4,391 0.00% 701,801
2009-10-05 2009-09-30 13.983 43,909 -17,564 0.00% 614,000
2009-10-02 2009-09-29 13.323 61,473 -8,781 0.00% 819,005
2009-09-28 2009-09-24 13.369 70,254 +17,563 0.00% 939,195
2009-09-22 2009-09-18 14.006 52,691 +4,391 0.00% 738,003
2009-09-21 2009-09-17 14.302 48,300 +4,391 0.00% 690,801
2009-09-18 2009-09-16 14.234 43,909 -17,564 0.00% 625,000
2009-09-17 2009-09-15 12.981 61,473 +4,391 0.00% 798,005
2009-09-11 2009-09-09 14.348 57,082 +4,391 0.00% 819,004
2009-09-10 2009-09-08 14.530 52,691 -8,782 0.00% 765,603
2009-09-09 2009-09-07 13.824 61,473 +8,782 0.00% 849,805
2009-09-03 2009-09-01 13.892 52,691 +4,391 0.00% 732,003
2009-09-02 2009-08-31 14.735 48,300 +4,391 0.00% 711,701
2009-08-26 2009-08-24 16.716 43,909 -4,391 0.00% 734,000
2009-08-25 2009-08-21 15.623 48,300 -8,782 0.00% 754,602
2009-08-24 2009-08-20 15.600 57,082 +4,391 0.00% 890,505
2009-08-21 2009-08-19 15.874 52,691 +8,782 0.00% 836,403
2009-08-03 2009-07-30 17.468 43,909 -8,782 0.00% 767,000
2009-07-31 2009-07-29 17.559 52,691 +13,173 0.00% 925,203
2009-07-30 2009-07-28 18.151 39,518 -13,173 0.00% 717,298
2009-07-29 2009-07-27 17.217 52,691 -8,782 0.00% 907,203
2009-07-23 2009-07-21 15.988 61,473 +4,391 0.00% 982,806
2009-07-22 2009-07-20 16.101 57,082 +8,782 0.00% 919,105
2009-07-20 2009-07-16 15.851 48,300 +4,391 0.00% 765,602
2009-07-17 2009-07-15 15.919 43,909 -8,782 0.00% 699,000
2009-07-16 2009-07-14 16.056 52,691 +8,782 0.00% 846,003
2009-07-15 2009-07-13 15.259 43,909 -21,955 0.00% 670,000
2009-07-13 2009-07-09 15.828 65,864 -48,299 0.00% 1,042,508
2009-07-10 2009-07-08 13.619 114,163 +17,563 0.01% 1,554,794
2009-07-09 2009-07-07 13.961 96,600 -4,391 0.00% 1,348,603
2009-07-08 2009-07-06 13.961 100,991 +8,782 0.01% 1,409,904
2009-07-07 2009-07-03 14.029 92,209 -4,391 0.00% 1,293,601
2009-07-06 2009-07-02 13.733 96,600 +17,564 0.00% 1,326,603
2009-06-30 2009-06-26 14.576 79,036 -8,782 0.00% 1,151,997
2009-06-26 2009-06-24 13.528 87,818 +8,782 0.00% 1,188,000
2009-06-25 2009-06-23 13.232 79,036 -4,391 0.00% 1,045,797
2009-06-23 2009-06-19 13.437 83,427 -8,782 0.00% 1,120,999
2009-06-22 2009-06-18 13.255 92,209 -4,391 0.00% 1,222,201
2009-06-19 2009-06-17 13.551 96,600 -13,173 0.00% 1,309,003
2009-06-16 2009-06-12 13.505 109,773 +21,955 0.01% 1,482,507
2009-06-09 2009-06-05 13.778 87,818 -21,955 0.00% 1,210,000
2009-06-05 2009-06-03 12.685 109,773 -4,390 0.01% 1,392,506
2009-06-04 2009-06-02 12.139 114,163 +4,390 0.01% 1,385,795
2009-05-27 2009-05-25 12.275 109,773 -8,781 0.01% 1,347,506
2009-05-21 2009-05-19 11.501 118,554 +8,781 0.01% 1,363,496
2009-05-19 2009-05-15 11.159 109,773 -13,172 0.01% 1,225,006
2009-05-18 2009-05-14 9.474 122,945 +4,391 0.01% 1,164,798
2009-05-14 2009-05-12 9.793 118,554 -4,391 0.01% 1,160,997
2009-05-13 2009-05-11 9.702 122,945 +4,391 0.01% 1,192,798
2009-05-12 2009-05-08 9.588 118,554 -8,782 0.01% 1,136,697
2009-05-08 2009-05-06 9.087 127,336 -8,782 0.01% 1,157,099
2009-05-07 2009-05-05 9.064 136,118 +8,782 0.01% 1,233,801
2009-05-06 2009-05-04 9.087 127,336 -13,173 0.01% 1,157,099
2009-05-05 2009-04-30 8.836 140,509 +17,564 0.01% 1,241,602
2009-05-04 2009-04-29 8.540 122,945 -8,782 0.01% 1,049,998
2009-04-30 2009-04-28 8.669 131,727 -8,782 0.01% 1,141,929
2009-04-29 2009-04-27 8.574 140,509 -2,646 0.01% 1,204,710
2009-04-28 2009-04-24 8.930 143,155 +4,210 0.01% 1,278,397
2009-04-27 2009-04-23 8.788 138,945 -12,631 0.01% 1,221,001
2009-04-24 2009-04-22 8.313 151,576 +4,210 0.01% 1,259,998
2009-04-21 2009-04-17 8.574 147,366 -12,631 0.01% 1,263,501
2009-04-20 2009-04-16 8.835 159,997 +8,421 0.01% 1,413,598
2009-04-16 2009-04-14 8.883 151,576 +16,842 0.01% 1,346,397
2009-04-15 2009-04-09 8.241 134,734 -16,842 0.01% 1,110,396
2009-04-14 2009-04-08 8.004 151,576 +12,631 0.01% 1,213,198
2009-04-09 2009-04-07 8.218 138,945 -12,631 0.01% 1,141,801
2009-04-08 2009-04-06 8.289 151,576 +25,262 0.01% 1,256,398
2009-04-07 2009-04-03 8.384 126,314 +4,211 0.01% 1,059,004
2009-04-03 2009-04-01 7.838 122,103 -8,421 0.01% 956,999
2009-03-31 2009-03-27 8.099 130,524 -21,052 0.01% 1,057,100
2009-03-30 2009-03-26 7.719 151,576 +8,421 0.01% 1,169,998
2009-03-27 2009-03-25 7.505 143,155 +21,052 0.01% 1,074,397
2009-03-25 2009-03-23 7.766 122,103 -4,211 0.01% 948,299
2009-03-24 2009-03-20 7.125 126,314 -12,631 0.01% 900,003
2009-03-23 2009-03-19 6.935 138,945 -4,210 0.01% 963,601
2009-03-20 2009-03-18 6.698 143,155 +8,421 0.01% 958,797
2009-03-19 2009-03-17 6.626 134,734 +4,210 0.01% 892,797
2009-03-17 2009-03-13 6.745 130,524 -21,052 0.01% 880,400
2009-03-13 2009-03-11 6.436 151,576 +4,210 0.01% 975,598
2009-03-11 2009-03-09 6.413 147,366 +12,632 0.01% 945,001
2009-03-10 2009-03-06 6.436 134,734 +4,210 0.01% 867,197
2009-03-05 2009-03-03 6.341 130,524 -46,315 0.01% 827,700
2009-03-04 2009-03-02 6.009 176,839 +25,263 0.01% 1,062,600
2009-03-03 2009-02-27 6.270 151,576 +8,421 0.01% 950,398
2009-03-02 2009-02-26 6.531 143,155 +16,841 0.01% 934,998
2009-02-27 2009-02-25 6.769 126,314 -12,631 0.01% 855,003
2009-02-26 2009-02-24 6.626 138,945 +8,421 0.01% 920,700
2009-02-25 2009-02-23 6.484 130,524 -16,842 0.01% 846,300
2009-02-24 2009-02-20 6.246 147,366 +16,842 0.01% 920,501
2009-02-23 2009-02-19 6.270 130,524 -16,842 0.01% 818,400
2009-02-20 2009-02-18 6.128 147,366 +8,421 0.01% 903,001
2009-02-19 2009-02-17 6.128 138,945 +16,842 0.01% 851,400
2009-02-16 2009-02-12 5.344 122,103 +8,421 0.01% 652,499
2009-02-13 2009-02-11 5.368 113,682 -8,421 0.01% 610,199
2009-01-07 2009-01-05 6.365 122,103 -4,211 0.01% 777,199
2008-12-22 2008-12-18 6.199 126,314 +4,211 0.01% 783,003
2008-12-11 2008-12-09 6.318 122,103 -4,211 0.01% 771,399
2008-12-08 2008-12-04 5.890 126,314 -4,210 0.01% 744,003
2008-12-05 2008-12-03 5.771 130,524 -12,631 0.01% 753,300
2008-12-04 2008-12-02 5.724 143,155 +8,421 0.01% 819,398
2008-12-02 2008-11-28 5.771 134,734 +4,210 0.01% 777,597
2008-11-28 2008-11-26 5.653 130,524 -8,421 0.01% 737,800
2008-11-24 2008-11-20 5.510 138,945 +8,421 0.01% 765,600
2008-11-14 2008-11-12 6.199 130,524 -4,210 0.01% 809,100
2008-11-12 2008-11-10 6.246 134,734 +8,420 0.01% 841,597
2008-11-11 2008-11-07 5.938 126,314 -4,210 0.01% 750,003
2008-11-10 2008-11-06 5.700 130,524 -8,421 0.01% 744,000
2008-11-07 2008-11-05 5.890 138,945 +8,421 0.01% 818,400
2008-11-06 2008-11-04 5.629 130,524 +8,421 0.01% 734,700
2008-11-05 2008-11-03 5.700 122,103 -8,421 0.01% 695,999
2008-11-03 2008-10-30 5.700 130,524 +4,210 0.01% 744,000
2008-10-31 2008-10-29 5.368 126,314 -12,631 0.01% 678,002
2008-10-30 2008-10-28 5.178 138,945 +4,211 0.01% 719,400
2008-10-29 2008-10-27 4.750 134,734 +8,420 0.01% 639,998
2008-10-24 2008-10-22 5.724 126,314 -8,420 0.01% 723,002
2008-10-17 2008-10-15 6.341 134,734 -12,632 0.01% 854,397
2008-10-14 2008-10-10 5.961 147,366 +8,421 0.01% 878,501
2008-10-09 2008-10-06 7.315 138,945 +4,211 0.01% 1,016,401
2008-10-08 2008-10-03 7.648 134,734 +8,420 0.01% 1,030,396
2008-10-06 2008-10-02 7.909 126,314 -12,631 0.01% 999,003
2008-10-03 2008-09-30 7.719 138,945 +4,211 0.01% 1,072,501
2008-10-02 2008-09-29 7.695 134,734 +12,631 0.01% 1,036,796
2008-09-30 2008-09-26 8.075 122,103 -16,842 0.01% 985,999
2008-09-29 2008-09-25 7.980 138,945 -42,104 0.01% 1,108,801
2008-09-26 2008-09-24 7.766 181,049 +8,420 0.01% 1,406,097
2008-09-25 2008-09-23 7.743 172,629 +46,315 0.01% 1,336,604
2008-09-24 2008-09-22 7.885 126,314 -79,998 0.01% 996,003
2008-09-18 2008-09-16 7.648 206,312 +4,210 0.01% 1,577,799
2008-09-02 2008-08-29 7.173 202,102 +8,421 0.01% 1,449,602
2008-09-01 2008-08-28 7.481 193,681 -8,421 0.01% 1,449,001
2008-08-29 2008-08-27 7.363 202,102 -8,421 0.01% 1,488,002
2008-08-21 2008-08-19 6.128 210,523 +8,421 0.01% 1,290,002
2008-08-18 2008-08-14 6.816 202,102 -8,421 0.01% 1,377,602
2008-08-13 2008-08-11 6.816 210,523 +8,421 0.01% 1,435,003
2008-07-29 2008-07-25 8.123 202,102 +8,421 0.01% 1,641,602
2008-07-24 2008-07-22 8.241 193,681 -8,421 0.01% 1,596,202
2008-07-23 2008-07-21 8.194 202,102 +4,211 0.01% 1,656,002
2008-07-22 2008-07-18 8.194 197,891 +8,421 0.01% 1,621,498
2008-06-19 2008-06-17 8.574 189,470 +4,210 0.01% 1,624,497
2008-06-04 2008-06-02 9.785 185,260 +8,421 0.01% 1,812,801
2008-05-29 2008-05-27 10.213 176,839 +4,210 0.01% 1,806,000
2008-05-27 2008-05-23 10.308 172,629 +4,211 0.01% 1,779,405
2008-05-26 2008-05-22 11.020 168,418 -4,211 0.01% 1,855,999
2008-05-23 2008-05-21 10.284 172,629 +4,211 0.01% 1,775,305
2008-05-16 2008-05-14 9.526 168,418 +5,078 0.01% 1,604,372
2008-04-25 2008-04-23 9.257 163,340 +4,083 0.01% 1,511,999
2008-04-23 2008-04-21 8.767 159,257 -4,083 0.01% 1,396,203
2008-04-08 2008-04-03 9.747 163,340 +20,417 0.01% 1,591,998
2008-02-26 2008-02-22 10.677 142,923 -4,083 0.01% 1,526,004
2008-02-22 2008-02-20 10.506 147,006 -4,084 0.01% 1,544,398
2008-02-20 2008-02-18 10.310 151,090 +4,084 0.01% 1,557,704
2008-02-19 2008-02-15 10.163 147,006 +4,083 0.01% 1,493,999
2008-02-14 2008-02-12 9.477 142,923 -4,083 0.01% 1,354,503
2008-02-04 2008-01-31 8.914 147,006 -8,167 0.01% 1,310,399
2008-02-01 2008-01-30 8.767 155,173 +8,167 0.01% 1,360,399
2008-01-18 2008-01-16 10.261 147,006 +8,167 0.01% 1,508,399
2008-01-17 2008-01-15 11.559 138,839 -4,084 0.01% 1,604,798
2008-01-16 2008-01-14 11.534 142,923 +4,084 0.01% 1,648,504
2008-01-11 2008-01-09 13.028 138,839 +4,083 0.01% 1,808,798
2008-01-04 2008-01-02 12.244 134,756 +12,251 0.01% 1,650,005
2008-01-02 2007-12-27 12.367 122,505 +20,417 0.01% 1,514,999
2007-12-11 2007-12-07 13.053 102,088 -4,083 0.01% 1,332,505
2007-12-10 2007-12-06 12.563 106,171 -4,084 0.01% 1,333,799
2007-12-07 2007-12-05 12.318 110,255 +16,334 0.01% 1,358,105
2007-12-04 2007-11-30 13.053 93,921 +4,084 0.00% 1,225,905
2007-11-28 2007-11-26 12.465 89,837 -4,084 0.00% 1,119,799
2007-11-27 2007-11-23 11.632 93,921 +4,084 0.00% 1,092,505
2007-11-19 2007-11-15 12.979 89,837 +4,083 0.00% 1,165,999
2007-11-13 2007-11-09 13.346 85,754 +4,084 0.00% 1,144,506
2007-11-12 2007-11-08 12.832 81,670 +4,083 0.00% 1,047,999
2007-11-08 2007-11-06 13.787 77,587 -4,083 0.00% 1,069,706
2007-11-06 2007-11-02 14.865 81,670 -20,418 0.00% 1,213,999
2007-11-05 2007-11-01 15.918 102,088 -8,167 0.01% 1,625,006
2007-10-25 2007-10-23 13.959 110,255 -4,083 0.01% 1,539,005
2007-10-24 2007-10-22 12.955 114,338 +4,083 0.01% 1,481,199
2007-10-23 2007-10-18 13.665 110,255 +12,251 0.01% 1,506,605
2007-10-18 2007-10-16 13.812 98,004 -4,084 0.00% 1,353,599
2007-10-15 2007-10-11 11.999 102,088 -4,083 0.01% 1,225,005
2007-10-12 2007-10-10 11.681 106,171 -12,251 0.01% 1,240,199
2007-10-10 2007-10-08 11.118 118,422 -16,334 0.01% 1,316,604
2007-10-09 2007-10-05 11.338 134,756 -4,083 0.01% 1,527,904
2007-10-08 2007-10-04 10.971 138,839 +4,083 0.01% 1,523,199
2007-10-03 2007-09-28 12.048 134,756 +4,084 0.01% 1,623,604
2007-09-28 2007-09-25 12.097 130,672 -4,084 0.01% 1,580,798
2007-09-24 2007-09-20 11.461 134,756 -4,083 0.01% 1,544,404
2007-09-21 2007-09-19 11.044 138,839 -4,084 0.01% 1,533,398
2007-09-19 2007-09-17 10.726 142,923 -8,167 0.01% 1,533,004
2007-09-14 2007-09-12 10.726 151,090 +24,501 0.01% 1,620,604
2007-09-12 2007-09-10 10.457 126,589 -4,083 0.01% 1,323,704
2007-09-11 2007-09-07 10.334 130,672 -4,084 0.01% 1,350,399
2007-09-07 2007-09-05 10.163 134,756 +4,084 0.01% 1,369,504
2007-09-04 2007-08-31 10.138 130,672 +4,083 0.01% 1,324,799
2007-08-20 2007-08-16 9.698 126,589 -28,584 0.01% 1,227,604
2007-07-31 2007-07-27 11.485 155,173 +4,083 0.01% 1,782,198
2007-07-26 2007-07-24 12.244 151,090 -12,250 0.01% 1,850,004
2007-07-17 2007-07-13 12.612 163,340 -4,084 0.01% 2,059,998
2007-07-11 2007-07-09 12.563 167,424 -4,083 0.01% 2,103,304
2007-07-10 2007-07-06 12.342 171,507 -4,084 0.01% 2,116,798
2007-07-09 2007-07-05 11.828 175,591 -12,250 0.01% 2,076,904
2007-06-28 2007-06-26 10.898 187,841 -28,585 0.01% 2,046,998
2007-06-27 2007-06-25 10.995 216,426 +4,084 0.01% 2,379,703
2007-06-26 2007-06-22 11.289 212,342 0.01% 2,397,198

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top