History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 730,000 | +0 | 0.01% | 5,168,400 |
| 2025-10-13 | 2025-10-09 | 7.000 | 730,000 | +0 | 0.01% | 5,110,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 730,000 | +0 | 0.01% | 5,007,800 |
| 2025-10-09 | 2025-10-06 | 6.870 | 730,000 | +0 | 0.01% | 5,015,100 |
| 2025-10-08 | 2025-10-03 | 6.910 | 730,000 | +0 | 0.01% | 5,044,300 |
| 2025-10-06 | 2025-10-02 | 6.930 | 730,000 | +0 | 0.01% | 5,058,900 |
| 2025-10-03 | 2025-09-30 | 6.960 | 730,000 | +0 | 0.01% | 5,080,800 |
| 2025-10-02 | 2025-09-29 | 7.000 | 730,000 | +0 | 0.01% | 5,110,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 730,000 | +0 | 0.01% | 5,175,700 |
| 2025-09-29 | 2025-09-25 | 7.150 | 730,000 | +0 | 0.01% | 5,219,500 |
| 2025-09-26 | 2025-09-24 | 7.310 | 730,000 | +0 | 0.01% | 5,336,300 |
| 2025-09-25 | 2025-09-23 | 7.390 | 730,000 | +0 | 0.01% | 5,394,700 |
| 2025-09-24 | 2025-09-22 | 7.370 | 730,000 | +0 | 0.01% | 5,380,100 |
| 2025-09-23 | 2025-09-19 | 7.430 | 730,000 | +0 | 0.01% | 5,423,900 |
| 2025-09-22 | 2025-09-18 | 7.400 | 730,000 | +0 | 0.01% | 5,402,000 |
| 2025-09-19 | 2025-09-17 | 7.390 | 730,000 | +0 | 0.01% | 5,394,700 |
| 2025-09-18 | 2025-09-16 | 7.420 | 730,000 | +0 | 0.01% | 5,416,600 |
| 2025-09-17 | 2025-09-15 | 7.430 | 730,000 | +0 | 0.01% | 5,423,900 |
| 2025-09-16 | 2025-09-12 | 7.410 | 730,000 | +0 | 0.01% | 5,409,300 |
| 2025-09-15 | 2025-09-11 | 7.330 | 730,000 | +0 | 0.01% | 5,350,900 |
| 2025-09-12 | 2025-09-10 | 7.280 | 730,000 | +0 | 0.01% | 5,314,400 |
| 2025-09-11 | 2025-09-09 | 7.260 | 730,000 | +0 | 0.01% | 5,299,800 |
| 2025-09-10 | 2025-09-08 | 7.320 | 730,000 | +0 | 0.01% | 5,343,600 |
| 2025-09-09 | 2025-09-05 | 7.240 | 730,000 | +0 | 0.01% | 5,285,200 |
| 2025-09-08 | 2025-09-04 | 7.120 | 730,000 | +0 | 0.01% | 5,197,600 |
| 2025-09-05 | 2025-09-03 | 7.120 | 730,000 | +0 | 0.01% | 5,197,600 |
| 2025-09-04 | 2025-09-02 | 7.140 | 730,000 | +0 | 0.01% | 5,212,200 |
| 2025-09-03 | 2025-09-01 | 7.424 | 730,000 | +0 | 0.01% | 5,419,259 |
| 2025-09-02 | 2025-08-29 | 7.424 | 730,000 | +18,058 | 0.01% | 5,419,259 |
| 2025-09-01 | 2025-08-28 | 7.362 | 711,942 | +0 | 0.01% | 5,241,403 |
| 2025-08-29 | 2025-08-27 | 7.413 | 711,942 | +0 | 0.01% | 5,277,903 |
| 2025-08-28 | 2025-08-26 | 7.485 | 711,942 | +0 | 0.01% | 5,329,003 |
| 2025-08-27 | 2025-08-25 | 7.577 | 711,942 | +0 | 0.01% | 5,394,703 |
| 2025-08-26 | 2025-08-22 | 7.506 | 711,942 | +0 | 0.01% | 5,343,603 |
| 2025-08-25 | 2025-08-21 | 7.526 | 711,942 | +0 | 0.01% | 5,358,203 |
| 2025-08-22 | 2025-08-20 | 7.526 | 711,942 | +0 | 0.01% | 5,358,203 |
| 2025-08-21 | 2025-08-19 | 7.844 | 711,942 | +0 | 0.01% | 5,584,503 |
| 2025-08-20 | 2025-08-18 | 7.875 | 711,942 | +0 | 0.01% | 5,606,403 |
| 2025-08-19 | 2025-08-15 | 7.936 | 711,942 | +0 | 0.01% | 5,650,203 |
| 2025-08-18 | 2025-08-14 | 7.906 | 711,942 | +0 | 0.01% | 5,628,303 |
| 2025-08-15 | 2025-08-13 | 7.906 | 711,942 | +0 | 0.01% | 5,628,303 |
| 2025-08-14 | 2025-08-12 | 7.906 | 711,942 | +0 | 0.01% | 5,628,303 |
| 2025-08-13 | 2025-08-11 | 7.895 | 711,942 | +0 | 0.01% | 5,621,003 |
| 2025-08-12 | 2025-08-08 | 7.854 | 711,942 | +0 | 0.01% | 5,591,803 |
| 2025-08-11 | 2025-08-07 | 7.844 | 711,942 | +0 | 0.01% | 5,584,503 |
| 2025-08-08 | 2025-08-06 | 7.783 | 711,942 | +0 | 0.01% | 5,540,703 |
| 2025-08-07 | 2025-08-05 | 7.824 | 711,942 | +0 | 0.01% | 5,569,903 |
| 2025-08-06 | 2025-08-04 | 7.783 | 711,942 | +0 | 0.01% | 5,540,703 |
| 2025-08-05 | 2025-08-01 | 7.731 | 711,942 | +0 | 0.01% | 5,504,203 |
| 2025-08-04 | 2025-07-31 | 7.762 | 711,942 | +0 | 0.01% | 5,526,103 |
| 2025-08-01 | 2025-07-30 | 7.998 | 711,942 | +0 | 0.01% | 5,694,003 |
| 2025-07-31 | 2025-07-29 | 7.957 | 711,942 | +0 | 0.01% | 5,664,803 |
| 2025-07-30 | 2025-07-28 | 7.977 | 711,942 | +0 | 0.01% | 5,679,403 |
| 2025-07-29 | 2025-07-25 | 8.018 | 711,942 | +0 | 0.01% | 5,708,603 |
| 2025-07-28 | 2025-07-24 | 8.141 | 711,942 | +0 | 0.01% | 5,796,203 |
| 2025-07-25 | 2025-07-23 | 8.029 | 711,942 | +0 | 0.01% | 5,715,903 |
| 2025-07-24 | 2025-07-22 | 8.100 | 711,942 | +0 | 0.01% | 5,767,003 |
| 2025-07-23 | 2025-07-21 | 8.039 | 711,942 | +0 | 0.01% | 5,723,203 |
| 2025-07-22 | 2025-07-18 | 7.885 | 711,942 | +0 | 0.01% | 5,613,703 |
| 2025-07-21 | 2025-07-17 | 7.895 | 711,942 | +0 | 0.01% | 5,621,003 |
| 2025-07-18 | 2025-07-16 | 7.947 | 711,942 | +0 | 0.01% | 5,657,503 |
| 2025-07-17 | 2025-07-15 | 7.998 | 711,942 | +0 | 0.01% | 5,694,003 |
| 2025-07-16 | 2025-07-14 | 8.100 | 711,942 | +0 | 0.01% | 5,767,003 |
| 2025-07-15 | 2025-07-11 | 7.926 | 711,942 | +0 | 0.01% | 5,642,903 |
| 2025-07-14 | 2025-07-10 | 7.906 | 711,942 | +0 | 0.01% | 5,628,303 |
| 2025-07-11 | 2025-07-09 | 7.936 | 711,942 | +0 | 0.01% | 5,650,203 |
| 2025-07-10 | 2025-07-08 | 8.018 | 711,942 | +0 | 0.01% | 5,708,603 |
| 2025-07-09 | 2025-07-07 | 7.998 | 711,942 | +0 | 0.01% | 5,694,003 |
| 2025-07-08 | 2025-07-04 | 7.988 | 711,942 | +0 | 0.01% | 5,686,703 |
| 2025-07-07 | 2025-07-03 | 7.967 | 711,942 | +0 | 0.01% | 5,672,103 |
| 2025-07-04 | 2025-07-02 | 7.988 | 711,942 | +0 | 0.01% | 5,686,703 |
| 2025-07-03 | 2025-06-30 | 7.813 | 711,942 | +0 | 0.01% | 5,562,603 |
| 2025-07-02 | 2025-06-27 | 7.865 | 711,942 | +0 | 0.01% | 5,599,103 |
| 2025-06-30 | 2025-06-26 | 7.916 | 711,942 | +0 | 0.01% | 5,635,603 |
| 2025-06-27 | 2025-06-25 | 7.947 | 711,942 | +0 | 0.01% | 5,657,503 |
| 2025-06-26 | 2025-06-24 | 7.977 | 711,942 | +0 | 0.01% | 5,679,403 |
| 2025-06-25 | 2025-06-23 | 7.906 | 711,942 | +0 | 0.01% | 5,628,303 |
| 2025-06-24 | 2025-06-20 | 7.957 | 711,942 | +0 | 0.01% | 5,664,803 |
| 2025-06-23 | 2025-06-19 | 7.957 | 711,942 | +0 | 0.01% | 5,664,803 |
| 2025-06-20 | 2025-06-18 | 8.049 | 711,942 | +0 | 0.01% | 5,730,503 |
| 2025-06-19 | 2025-06-17 | 8.141 | 711,942 | +0 | 0.01% | 5,796,203 |
| 2025-06-18 | 2025-06-16 | 8.152 | 711,942 | +0 | 0.01% | 5,803,503 |
| 2025-06-17 | 2025-06-13 | 8.264 | 711,942 | +0 | 0.01% | 5,883,804 |
| 2025-06-16 | 2025-06-12 | 8.121 | 711,942 | +0 | 0.01% | 5,781,603 |
| 2025-06-13 | 2025-06-11 | 8.172 | 711,942 | +0 | 0.01% | 5,818,103 |
| 2025-06-12 | 2025-06-10 | 8.162 | 711,942 | +0 | 0.01% | 5,810,803 |
| 2025-06-11 | 2025-06-09 | 8.080 | 711,942 | +0 | 0.01% | 5,752,403 |
| 2025-06-10 | 2025-06-06 | 8.100 | 711,942 | +0 | 0.01% | 5,767,003 |
| 2025-06-09 | 2025-06-05 | 8.162 | 711,942 | +0 | 0.01% | 5,810,803 |
| 2025-06-06 | 2025-06-04 | 7.977 | 711,942 | +0 | 0.01% | 5,679,403 |
| 2025-06-05 | 2025-06-03 | 8.100 | 711,942 | +0 | 0.01% | 5,767,003 |
| 2025-06-04 | 2025-06-02 | 7.947 | 711,942 | +0 | 0.01% | 5,657,503 |
| 2025-06-03 | 2025-05-30 | 8.218 | 711,942 | +0 | 0.01% | 5,850,418 |
| 2025-06-02 | 2025-05-29 | 8.448 | 711,942 | +14,593 | 0.01% | 6,014,379 |
| 2025-05-30 | 2025-05-28 | 8.657 | 697,349 | +0 | 0.01% | 6,037,100 |
| 2025-05-29 | 2025-05-27 | 8.657 | 697,349 | +0 | 0.01% | 6,037,100 |
| 2025-05-28 | 2025-05-26 | 8.772 | 697,349 | +0 | 0.01% | 6,117,400 |
| 2025-05-27 | 2025-05-23 | 8.825 | 697,349 | -9,553 | 0.01% | 6,153,900 |
| 2024-10-24 | 2024-10-22 | 8.312 | 706,902 | -1,910 | 0.01% | 5,875,602 |
| 2024-09-09 | 2024-09-04 | 8.189 | 708,812 | +16,564 | 0.01% | 5,804,521 |
| 2024-07-22 | 2024-07-18 | 8.875 | 692,248 | -3,732 | 0.01% | 6,143,757 |
| 2024-07-19 | 2024-07-17 | 8.704 | 695,980 | -1,866 | 0.01% | 6,057,518 |
| 2024-07-08 | 2024-07-04 | 9.529 | 697,846 | -466,475 | 0.01% | 6,649,719 |
| 2024-06-03 | 2024-05-30 | 9.199 | 1,164,321 | +43,705 | 0.01% | 10,710,523 |
| 2024-05-16 | 2024-05-13 | 9.110 | 1,120,616 | -3,591 | 0.01% | 10,208,643 |
| 2024-04-19 | 2024-04-17 | 8.052 | 1,124,207 | -702,181 | 0.01% | 9,051,957 |
| 2024-04-18 | 2024-04-16 | 7.885 | 1,826,388 | +702,181 | 0.02% | 14,400,719 |
| 2023-11-14 | 2023-11-10 | 7.640 | 1,124,207 | -3,592 | 0.01% | 8,588,717 |
| 2023-10-27 | 2023-10-25 | 7.439 | 1,127,799 | -7,184 | 0.01% | 8,390,079 |
| 2023-10-12 | 2023-10-10 | 7.606 | 1,134,983 | -17,958 | 0.01% | 8,633,123 |
| 2023-10-05 | 2023-10-03 | 7.228 | 1,152,941 | -3,592 | 0.01% | 8,333,159 |
| 2023-09-21 | 2023-09-19 | 7.651 | 1,156,533 | -1,796 | 0.01% | 8,848,561 |
| 2023-08-24 | 2023-08-22 | 6.281 | 1,158,329 | -7,183 | 0.01% | 7,275,602 |
| 2023-08-23 | 2023-08-21 | 6.114 | 1,165,512 | -10,775 | 0.01% | 7,126,019 |
| 2023-08-22 | 2023-08-18 | 6.248 | 1,176,287 | -1,796 | 0.02% | 7,349,098 |
| 2023-08-02 | 2023-07-31 | 7.072 | 1,178,083 | -17,959 | 0.02% | 8,331,199 |
| 2023-07-04 | 2023-06-30 | 6.860 | 1,196,042 | -23,346 | 0.02% | 8,205,122 |
| 2023-07-03 | 2023-06-29 | 6.682 | 1,219,388 | +23,346 | 0.02% | 8,148,001 |
| 2023-06-05 | 2023-06-01 | 7.167 | 1,196,042 | +54,942 | 0.02% | 8,572,257 |
| 2023-05-22 | 2023-05-18 | 8.381 | 1,141,100 | -25,701 | 0.02% | 9,563,757 |
| 2023-05-16 | 2023-05-12 | 8.685 | 1,166,801 | -107,942 | 0.02% | 10,133,281 |
| 2023-05-15 | 2023-05-11 | 8.895 | 1,274,743 | +107,942 | 0.02% | 11,338,562 |
| 2023-05-10 | 2023-05-08 | 8.801 | 1,166,801 | -3,427 | 0.02% | 10,269,481 |
| 2023-05-03 | 2023-04-28 | 8.475 | 1,170,228 | -1,713 | 0.02% | 9,917,164 |
| 2023-04-28 | 2023-04-26 | 7.926 | 1,171,941 | -1,713 | 0.02% | 9,288,721 |
| 2023-02-02 | 2023-01-31 | 7.214 | 1,173,654 | -361,191 | 0.02% | 8,466,598 |
| 2023-02-01 | 2023-01-30 | 7.471 | 1,534,845 | +361,191 | 0.02% | 11,466,342 |
| 2022-10-19 | 2022-10-17 | 6.362 | 1,173,654 | -1,714 | 0.02% | 7,466,498 |
| 2022-09-27 | 2022-09-23 | 7.062 | 1,175,368 | -351,239 | 0.02% | 8,300,602 |
| 2022-09-26 | 2022-09-22 | 7.214 | 1,526,607 | +351,239 | 0.02% | 11,012,758 |
| 2022-08-24 | 2022-08-22 | 6.782 | 1,175,368 | +59,968 | 0.02% | 7,971,322 |
| 2022-07-08 | 2022-07-06 | 7.296 | 1,115,400 | +51,401 | 0.02% | 8,137,501 |
| 2022-06-30 | 2022-06-28 | 7.564 | 1,063,999 | -5,140 | 0.01% | 8,048,160 |
| 2022-06-29 | 2022-06-27 | 7.226 | 1,069,139 | +25,700 | 0.01% | 7,725,119 |
| 2022-06-06 | 2022-06-01 | 7.634 | 1,043,439 | -8,566 | 0.01% | 7,965,723 |
| 2022-05-30 | 2022-05-26 | 8.124 | 1,052,005 | +39,306 | 0.01% | 8,546,935 |
| 2022-05-20 | 2022-05-18 | 8.052 | 1,012,699 | -1,650 | 0.01% | 8,153,917 |
| 2022-04-01 | 2022-03-30 | 8.306 | 1,014,349 | -1,649 | 0.01% | 8,425,502 |
| 2022-03-11 | 2022-03-09 | 8.731 | 1,015,998 | -8,247 | 0.01% | 8,870,399 |
| 2022-03-09 | 2022-03-07 | 8.791 | 1,024,245 | -8,247 | 0.01% | 9,004,501 |
| 2022-02-16 | 2022-02-14 | 10.295 | 1,032,492 | -1,649 | 0.01% | 10,629,484 |
| 2022-01-17 | 2022-01-13 | 9.580 | 1,034,141 | -1,649 | 0.01% | 9,906,601 |
| 2022-01-04 | 2021-12-31 | 8.864 | 1,035,790 | -14,844 | 0.01% | 9,181,358 |
| 2021-11-24 | 2021-11-22 | 8.706 | 1,050,634 | -1,650 | 0.01% | 9,147,316 |
| 2021-09-14 | 2021-09-10 | 10.719 | 1,052,284 | -1,649 | 0.01% | 11,279,843 |
| 2021-08-20 | 2021-08-18 | 9.010 | 1,053,933 | -3,299 | 0.01% | 9,495,539 |
| 2021-08-16 | 2021-08-12 | 8.719 | 1,057,232 | -288,636 | 0.01% | 9,217,582 |
| 2021-08-13 | 2021-08-11 | 8.597 | 1,345,868 | -288,635 | 0.02% | 11,570,883 |
| 2021-07-22 | 2021-07-20 | 8.100 | 1,634,503 | +21,441 | 0.02% | 13,239,756 |
| 2021-07-07 | 2021-07-05 | 8.658 | 1,613,062 | +577,272 | 0.02% | 13,965,841 |
| 2021-06-10 | 2021-06-08 | 8.391 | 1,035,790 | -146,792 | 0.01% | 8,691,518 |
| 2021-06-08 | 2021-06-04 | 8.197 | 1,182,582 | -11,546 | 0.02% | 9,693,838 |
| 2021-06-02 | 2021-05-31 | 7.106 | 1,194,128 | +1,650 | 0.02% | 8,485,283 |
| 2021-05-31 | 2021-05-27 | 15.706 | 1,192,478 | +379,549 | 0.02% | 18,729,522 |
| 2021-05-24 | 2021-05-20 | 15.955 | 812,929 | +1,124 | 0.02% | 12,970,618 |
| 2021-05-21 | 2021-05-18 | 16.347 | 811,805 | -2,248 | 0.02% | 13,270,365 |
| 2021-04-29 | 2021-04-27 | 14.835 | 814,053 | -1,125 | 0.02% | 12,076,313 |
| 2021-04-21 | 2021-04-19 | 15.297 | 815,178 | +11,244 | 0.02% | 12,470,002 |
| 2021-04-20 | 2021-04-16 | 15.457 | 803,934 | +1,124 | 0.02% | 12,426,699 |
| 2021-04-19 | 2021-04-15 | 15.689 | 802,810 | -2,248 | 0.02% | 12,594,965 |
| 2021-04-09 | 2021-04-07 | 14.888 | 805,058 | +2,248 | 0.02% | 11,985,834 |
| 2021-03-31 | 2021-03-29 | 14.853 | 802,810 | +7,871 | 0.02% | 11,923,805 |
| 2021-03-29 | 2021-03-25 | 14.692 | 794,939 | +179,901 | 0.02% | 11,679,640 |
| 2021-03-26 | 2021-03-24 | 14.888 | 615,038 | +4,498 | 0.01% | 9,156,785 |
| 2021-02-05 | 2021-02-03 | 12.522 | 610,540 | +33,731 | 0.01% | 7,645,439 |
| 2021-02-04 | 2021-02-02 | 12.683 | 576,809 | +46,100 | 0.01% | 7,315,385 |
| 2021-02-03 | 2021-02-01 | 12.522 | 530,709 | +6,746 | 0.01% | 6,645,761 |
| 2021-02-02 | 2021-01-29 | 11.793 | 523,963 | +6,747 | 0.01% | 6,179,165 |
| 2021-02-01 | 2021-01-28 | 11.935 | 517,216 | +39,353 | 0.01% | 6,173,196 |
| 2021-01-18 | 2021-01-14 | 12.896 | 477,863 | +4,498 | 0.01% | 6,162,501 |
| 2021-01-15 | 2021-01-13 | 12.967 | 473,365 | +44,975 | 0.01% | 6,138,175 |
| 2021-01-11 | 2021-01-07 | 13.092 | 428,390 | +1,124 | 0.01% | 5,608,320 |
| 2020-12-30 | 2020-12-28 | 12.273 | 427,266 | +2,249 | 0.01% | 5,244,004 |
| 2020-08-25 | 2020-08-21 | 11.260 | 425,017 | +6,746 | 0.01% | 4,785,481 |
| 2020-08-12 | 2020-08-10 | 11.277 | 418,271 | -50,597 | 0.01% | 4,716,965 |
| 2020-08-11 | 2020-08-07 | 11.544 | 468,868 | +50,597 | 0.01% | 5,412,662 |
| 2020-07-30 | 2020-07-28 | 11.420 | 418,271 | +4,498 | 0.01% | 4,776,485 |
| 2020-07-29 | 2020-07-27 | 11.562 | 413,773 | -6,746 | 0.01% | 4,783,999 |
| 2020-07-21 | 2020-07-17 | 9.837 | 420,519 | -1,125 | 0.01% | 4,136,437 |
| 2020-07-10 | 2020-07-08 | 9.516 | 421,644 | +5,622 | 0.01% | 4,012,503 |
| 2020-06-22 | 2020-06-18 | 9.161 | 416,022 | +1,125 | 0.01% | 3,811,002 |
| 2020-06-02 | 2020-05-29 | 8.968 | 414,897 | +23,986 | 0.01% | 3,720,591 |
| 2020-05-18 | 2020-05-14 | 8.873 | 390,911 | +6,356 | 0.01% | 3,468,596 |
| 2020-05-04 | 2020-04-28 | 9.458 | 384,555 | -5,297 | 0.01% | 3,637,259 |
| 2020-04-28 | 2020-04-24 | 8.741 | 389,852 | -158,907 | 0.01% | 3,407,680 |
| 2020-04-27 | 2020-04-23 | 8.458 | 548,759 | +158,907 | 0.01% | 4,641,279 |
| 2020-03-25 | 2020-03-23 | 6.475 | 389,852 | +5,297 | 0.01% | 2,524,480 |
| 2020-03-20 | 2020-03-18 | 6.324 | 384,555 | +1,059 | 0.01% | 2,432,099 |
| 2020-03-18 | 2020-03-16 | 7.325 | 383,496 | +5,297 | 0.01% | 2,809,122 |
| 2020-03-11 | 2020-03-09 | 8.854 | 378,199 | +4,238 | 0.01% | 3,348,661 |
| 2020-02-04 | 2020-01-31 | 11.478 | 373,961 | +5,297 | 0.01% | 4,292,476 |
| 2019-12-06 | 2019-12-04 | 12.555 | 368,664 | -15,891 | 0.01% | 4,628,394 |
| 2019-12-04 | 2019-12-02 | 12.403 | 384,555 | +15,891 | 0.01% | 4,769,818 |
| 2019-11-27 | 2019-11-25 | 13.045 | 368,664 | -2,119 | 0.01% | 4,809,354 |
| 2019-10-28 | 2019-10-24 | 13.970 | 370,783 | +1,059 | 0.01% | 5,179,997 |
| 2019-07-18 | 2019-07-16 | 13.725 | 369,724 | +1,060 | 0.01% | 5,074,462 |
| 2019-06-13 | 2019-06-11 | 13.804 | 368,664 | +13,698 | 0.01% | 5,088,925 |
| 2019-05-27 | 2019-05-23 | 13.941 | 354,966 | -306,005 | 0.01% | 4,948,562 |
| 2019-05-24 | 2019-05-22 | 14.490 | 660,971 | +306,005 | 0.02% | 9,577,441 |
| 2019-05-22 | 2019-05-20 | 14.510 | 354,966 | -510,008 | 0.01% | 5,150,402 |
| 2019-05-21 | 2019-05-17 | 14.510 | 864,974 | +510,008 | 0.02% | 12,550,396 |
| 2019-04-11 | 2019-04-09 | 16.372 | 354,966 | -1,020 | 0.01% | 5,811,602 |
| 2019-02-21 | 2019-02-19 | 17.333 | 355,986 | +1,020 | 0.01% | 6,170,322 |
| 2019-02-18 | 2019-02-14 | 17.235 | 354,966 | -1,020 | 0.01% | 6,117,842 |
| 2019-01-24 | 2019-01-22 | 15.961 | 355,986 | -1,020 | 0.01% | 5,681,722 |
| 2019-01-02 | 2018-12-27 | 15.843 | 357,006 | -1,020 | 0.01% | 5,656,001 |
| 2018-12-21 | 2018-12-19 | 16.274 | 358,026 | -2,040 | 0.01% | 5,826,601 |
| 2018-12-10 | 2018-12-06 | 18.313 | 360,066 | +2,040 | 0.01% | 6,594,041 |
| 2018-12-03 | 2018-11-29 | 18.470 | 358,026 | -2,040 | 0.01% | 6,612,841 |
| 2018-11-21 | 2018-11-19 | 18.255 | 360,066 | +1,020 | 0.01% | 6,572,861 |
| 2018-11-13 | 2018-11-09 | 19.490 | 359,046 | -1,020 | 0.01% | 6,997,761 |
| 2018-11-06 | 2018-11-02 | 18.196 | 360,066 | +2,040 | 0.01% | 6,551,681 |
| 2018-10-18 | 2018-10-15 | 17.117 | 358,026 | -2,040 | 0.01% | 6,128,461 |
| 2018-10-15 | 2018-10-11 | 16.902 | 360,066 | +1,020 | 0.01% | 6,085,721 |
| 2018-10-12 | 2018-10-10 | 17.372 | 359,046 | +1,020 | 0.01% | 6,237,441 |
| 2018-10-09 | 2018-10-05 | 17.804 | 358,026 | +1,020 | 0.01% | 6,374,161 |
| 2018-09-26 | 2018-09-21 | 17.431 | 357,006 | -2,040 | 0.01% | 6,223,002 |
| 2018-09-18 | 2018-09-14 | 17.313 | 359,046 | +1,020 | 0.01% | 6,216,321 |
| 2018-09-10 | 2018-09-06 | 17.039 | 358,026 | -1,020 | 0.01% | 6,100,381 |
| 2018-09-05 | 2018-09-03 | 16.313 | 359,046 | -20,400 | 0.01% | 5,857,281 |
| 2018-07-24 | 2018-07-20 | 12.961 | 379,446 | +1,020 | 0.01% | 4,917,836 |
| 2018-07-19 | 2018-07-17 | 13.372 | 378,426 | +1,020 | 0.01% | 5,060,437 |
| 2018-07-17 | 2018-07-13 | 13.490 | 377,406 | +3,060 | 0.01% | 5,091,197 |
| 2018-07-05 | 2018-07-03 | 13.353 | 374,346 | -22,441 | 0.01% | 4,998,537 |
| 2018-06-21 | 2018-06-19 | 13.627 | 396,787 | -10,200 | 0.01% | 5,407,106 |
| 2018-05-30 | 2018-05-28 | 14.862 | 406,987 | +14,483 | 0.01% | 6,048,632 |
| 2018-05-25 | 2018-05-23 | 15.391 | 392,504 | -28,527 | 0.01% | 6,040,866 |
| 2018-05-24 | 2018-05-21 | 15.147 | 421,031 | +21,641 | 0.01% | 6,377,193 |
| 2018-05-23 | 2018-05-18 | 14.618 | 399,390 | +29,512 | 0.01% | 5,838,285 |
| 2018-05-16 | 2018-05-14 | 14.171 | 369,878 | -984 | 0.01% | 5,241,439 |
| 2018-04-19 | 2018-04-17 | 12.931 | 370,862 | +984 | 0.01% | 4,795,442 |
| 2018-04-17 | 2018-04-13 | 13.418 | 369,878 | +3,935 | 0.01% | 4,963,199 |
| 2018-04-10 | 2018-04-06 | 13.622 | 365,943 | +983 | 0.01% | 4,984,797 |
| 2018-03-29 | 2018-03-27 | 13.825 | 364,960 | +984 | 0.01% | 5,045,607 |
| 2018-02-12 | 2018-02-08 | 14.760 | 363,976 | +9,837 | 0.01% | 5,372,403 |
| 2018-02-08 | 2018-02-06 | 14.842 | 354,139 | +1,968 | 0.01% | 5,256,006 |
| 2018-01-31 | 2018-01-29 | 16.468 | 352,171 | -1,968 | 0.01% | 5,799,597 |
| 2018-01-11 | 2018-01-09 | 16.062 | 354,139 | +984 | 0.01% | 5,688,006 |
| 2017-12-29 | 2017-12-27 | 16.509 | 353,155 | -9,837 | 0.01% | 5,830,162 |
| 2017-12-11 | 2017-12-07 | 14.557 | 362,992 | -15,740 | 0.01% | 5,284,079 |
| 2017-12-06 | 2017-12-04 | 14.232 | 378,732 | +19,675 | 0.01% | 5,390,006 |
| 2017-11-14 | 2017-11-10 | 14.476 | 359,057 | -147,558 | 0.01% | 5,197,597 |
| 2017-11-13 | 2017-11-09 | 14.740 | 506,615 | +73,779 | 0.01% | 7,467,501 |
| 2017-11-10 | 2017-11-08 | 14.679 | 432,836 | +89,518 | 0.01% | 6,353,599 |
| 2017-11-06 | 2017-11-02 | 14.638 | 343,318 | +984 | 0.01% | 5,025,604 |
| 2017-11-03 | 2017-11-01 | 14.516 | 342,334 | +984 | 0.01% | 4,969,440 |
| 2017-10-19 | 2017-10-17 | 15.228 | 341,350 | -1,968 | 0.01% | 5,198,056 |
| 2017-10-13 | 2017-10-11 | 14.943 | 343,318 | -19,674 | 0.01% | 5,130,304 |
| 2017-10-12 | 2017-10-10 | 14.984 | 362,992 | +24,593 | 0.01% | 5,439,059 |
| 2017-10-10 | 2017-10-06 | 15.370 | 338,399 | -1,968 | 0.01% | 5,201,278 |
| 2017-09-27 | 2017-09-25 | 14.557 | 340,367 | +4,919 | 0.01% | 4,954,727 |
| 2017-09-25 | 2017-09-21 | 14.923 | 335,448 | +7,870 | 0.01% | 5,005,881 |
| 2017-09-14 | 2017-09-12 | 15.025 | 327,578 | +9,837 | 0.01% | 4,921,737 |
| 2017-09-12 | 2017-09-08 | 15.289 | 317,741 | +3,935 | 0.01% | 4,857,920 |
| 2017-07-18 | 2017-07-14 | 15.126 | 313,806 | +3,935 | 0.01% | 4,746,718 |
| 2017-07-03 | 2017-06-29 | 13.398 | 309,871 | -14,756 | 0.01% | 4,151,696 |
| 2017-06-28 | 2017-06-26 | 13.378 | 324,627 | -984 | 0.01% | 4,342,799 |
| 2017-06-09 | 2017-06-07 | 14.164 | 325,611 | +3,575 | 0.01% | 4,611,817 |
| 2017-05-17 | 2017-05-15 | 14.369 | 322,036 | -4,864 | 0.01% | 4,627,383 |
| 2017-04-25 | 2017-04-21 | 14.677 | 326,900 | +9,729 | 0.01% | 4,798,074 |
| 2017-04-13 | 2017-04-11 | 15.603 | 317,171 | -568,184 | 0.01% | 4,948,676 |
| 2017-04-12 | 2017-04-10 | 16.343 | 885,355 | +568,184 | 0.02% | 14,468,996 |
| 2017-03-01 | 2017-02-27 | 13.979 | 317,171 | -16,540 | 0.01% | 4,433,597 |
| 2017-02-06 | 2017-02-02 | 12.540 | 333,711 | -973 | 0.01% | 4,184,602 |
| 2017-01-03 | 2016-12-29 | 11.882 | 334,684 | +16,540 | 0.01% | 3,976,643 |
| 2016-12-13 | 2016-12-09 | 12.005 | 318,144 | -973 | 0.01% | 3,819,358 |
| 2016-12-08 | 2016-12-06 | 11.800 | 319,117 | -973 | 0.01% | 3,765,439 |
| 2016-11-22 | 2016-11-18 | 11.512 | 320,090 | -3,892 | 0.01% | 3,684,800 |
| 2016-09-06 | 2016-09-02 | 11.635 | 323,982 | -2,918 | 0.01% | 3,769,564 |
| 2016-08-22 | 2016-08-18 | 12.190 | 326,900 | -97,292 | 0.01% | 3,984,955 |
| 2016-08-17 | 2016-08-15 | 12.437 | 424,192 | +98,265 | 0.01% | 5,275,598 |
| 2016-08-16 | 2016-08-12 | 12.293 | 325,927 | +972 | 0.01% | 4,006,594 |
| 2016-08-11 | 2016-08-09 | 12.149 | 324,955 | -54,483 | 0.01% | 3,947,885 |
| 2016-07-29 | 2016-07-27 | 12.149 | 379,438 | +71,023 | 0.01% | 4,609,800 |
| 2016-05-17 | 2016-05-13 | 12.521 | 308,415 | +3,084 | 0.01% | 3,861,637 |
| 2016-04-19 | 2016-04-15 | 13.933 | 305,331 | +963 | 0.01% | 4,254,143 |
| 2016-03-24 | 2016-03-22 | 13.684 | 304,368 | -4,816 | 0.01% | 4,164,885 |
| 2016-03-22 | 2016-03-18 | 12.957 | 309,184 | +964 | 0.01% | 4,006,086 |
| 2016-03-02 | 2016-02-29 | 11.545 | 308,220 | -176,264 | 0.01% | 3,558,396 |
| 2016-03-01 | 2016-02-26 | 11.711 | 484,484 | +176,264 | 0.01% | 5,673,841 |
| 2016-02-29 | 2016-02-25 | 11.067 | 308,220 | -964 | 0.01% | 3,411,196 |
| 2016-02-22 | 2016-02-18 | 11.836 | 309,184 | +964 | 0.01% | 3,659,405 |
| 2016-02-19 | 2016-02-17 | 11.794 | 308,220 | +963 | 0.01% | 3,635,195 |
| 2016-02-04 | 2016-02-02 | 11.981 | 307,257 | -33,712 | 0.01% | 3,681,258 |
| 2016-01-12 | 2016-01-08 | 13.289 | 340,969 | -14,448 | 0.01% | 4,531,203 |
| 2016-01-07 | 2016-01-05 | 13.974 | 355,417 | +4,816 | 0.01% | 4,966,745 |
| 2016-01-04 | 2015-12-29 | 14.244 | 350,601 | -6,742 | 0.01% | 4,994,084 |
| 2015-12-22 | 2015-12-18 | 13.248 | 357,343 | -963 | 0.01% | 4,733,960 |
| 2015-12-17 | 2015-12-15 | 13.227 | 358,306 | -963 | 0.01% | 4,739,277 |
| 2015-12-10 | 2015-12-08 | 13.642 | 359,269 | -2,890 | 0.01% | 4,901,215 |
| 2015-12-07 | 2015-12-03 | 14.327 | 362,159 | +9,632 | 0.01% | 5,188,801 |
| 2015-11-27 | 2015-11-25 | 13.954 | 352,527 | +4,816 | 0.01% | 4,919,039 |
| 2015-11-11 | 2015-11-09 | 12.978 | 347,711 | +963 | 0.01% | 4,512,498 |
| 2015-10-13 | 2015-10-09 | 13.227 | 346,748 | -2,889 | 0.01% | 4,586,401 |
| 2015-09-02 | 2015-08-31 | 11.379 | 349,637 | +963 | 0.01% | 3,978,474 |
| 2015-09-01 | 2015-08-28 | 11.234 | 348,674 | +4,816 | 0.01% | 3,916,837 |
| 2015-08-31 | 2015-08-27 | 10.881 | 343,858 | +1,926 | 0.01% | 3,741,356 |
| 2015-08-27 | 2015-08-25 | 10.154 | 341,932 | -963 | 0.01% | 3,471,900 |
| 2015-08-26 | 2015-08-24 | 9.842 | 342,895 | -1,927 | 0.01% | 3,374,878 |
| 2015-08-25 | 2015-08-21 | 12.002 | 344,822 | +964 | 0.01% | 4,138,485 |
| 2015-08-18 | 2015-08-14 | 14.099 | 343,858 | +2,889 | 0.01% | 4,848,055 |
| 2015-07-30 | 2015-07-28 | 14.141 | 340,969 | -963 | 0.01% | 4,821,483 |
| 2015-07-16 | 2015-07-14 | 14.784 | 341,932 | +963 | 0.01% | 5,055,200 |
| 2015-07-14 | 2015-07-10 | 14.701 | 340,969 | -11,558 | 0.01% | 5,012,643 |
| 2015-07-13 | 2015-07-09 | 14.473 | 352,527 | -963 | 0.01% | 5,102,039 |
| 2015-07-08 | 2015-07-06 | 15.262 | 353,490 | +963 | 0.01% | 5,394,896 |
| 2015-07-03 | 2015-06-30 | 16.383 | 352,527 | -4,816 | 0.01% | 5,775,479 |
| 2015-06-24 | 2015-06-22 | 16.258 | 357,343 | -1,926 | 0.01% | 5,809,860 |
| 2015-06-17 | 2015-06-15 | 16.487 | 359,269 | +963 | 0.01% | 5,923,234 |
| 2015-06-08 | 2015-06-04 | 17.934 | 358,306 | +8,592 | 0.01% | 6,426,018 |
| 2015-06-03 | 2015-06-01 | 17.743 | 349,714 | -2,820 | 0.01% | 6,204,965 |
| 2015-04-23 | 2015-04-21 | 19.785 | 352,534 | -940 | 0.01% | 6,975,000 |
| 2015-04-22 | 2015-04-20 | 19.168 | 353,474 | -1,880 | 0.01% | 6,775,518 |
| 2015-04-16 | 2015-04-14 | 19.913 | 355,354 | +940 | 0.01% | 7,076,155 |
| 2015-04-15 | 2015-04-13 | 20.509 | 354,414 | -5,641 | 0.01% | 7,268,556 |
| 2015-04-10 | 2015-04-08 | 17.594 | 360,055 | -8,461 | 0.01% | 6,334,825 |
| 2015-03-02 | 2015-02-26 | 16.296 | 368,516 | -940 | 0.01% | 6,005,448 |
| 2015-02-17 | 2015-02-13 | 16.318 | 369,456 | -2,820 | 0.01% | 6,028,626 |
| 2015-01-30 | 2015-01-28 | 17.637 | 372,276 | -4,700 | 0.01% | 6,565,682 |
| 2015-01-29 | 2015-01-27 | 17.573 | 376,976 | +1,880 | 0.01% | 6,624,514 |
| 2015-01-26 | 2015-01-22 | 17.169 | 375,096 | -5,641 | 0.01% | 6,439,857 |
| 2015-01-22 | 2015-01-20 | 16.190 | 380,737 | -940 | 0.01% | 6,164,105 |
| 2015-01-21 | 2015-01-19 | 16.190 | 381,677 | +940 | 0.01% | 6,179,323 |
| 2015-01-15 | 2015-01-13 | 16.190 | 380,737 | +940 | 0.01% | 6,164,105 |
| 2015-01-09 | 2015-01-07 | 16.084 | 379,797 | +940 | 0.01% | 6,108,486 |
| 2015-01-02 | 2014-12-29 | 15.616 | 378,857 | -940 | 0.01% | 5,916,047 |
| 2014-12-29 | 2014-12-22 | 15.616 | 379,797 | -11,281 | 0.01% | 5,930,726 |
| 2014-12-23 | 2014-12-19 | 15.020 | 391,078 | +10,341 | 0.01% | 5,873,924 |
| 2014-12-22 | 2014-12-18 | 14.977 | 380,737 | +940 | 0.01% | 5,702,404 |
| 2014-12-18 | 2014-12-16 | 14.871 | 379,797 | +1,881 | 0.01% | 5,647,926 |
| 2014-12-17 | 2014-12-15 | 15.211 | 377,916 | +940 | 0.01% | 5,748,593 |
| 2014-12-12 | 2014-12-10 | 15.275 | 376,976 | +940 | 0.01% | 5,758,355 |
| 2014-12-10 | 2014-12-08 | 16.403 | 376,036 | +940 | 0.01% | 6,167,996 |
| 2014-12-09 | 2014-12-05 | 16.743 | 375,096 | +4,700 | 0.01% | 6,280,257 |
| 2014-12-04 | 2014-12-02 | 17.126 | 370,396 | +9,401 | 0.01% | 6,343,405 |
| 2014-11-28 | 2014-11-26 | 18.892 | 360,995 | +6,581 | 0.01% | 6,819,844 |
| 2014-11-24 | 2014-11-20 | 17.956 | 354,414 | -3,761 | 0.01% | 6,363,757 |
| 2014-11-20 | 2014-11-18 | 18.551 | 358,175 | -3,760 | 0.01% | 6,644,649 |
| 2014-11-19 | 2014-11-17 | 19.168 | 361,935 | +940 | 0.01% | 6,937,702 |
| 2014-11-17 | 2014-11-13 | 19.849 | 360,995 | +940 | 0.01% | 7,165,444 |
| 2014-11-14 | 2014-11-12 | 20.211 | 360,055 | +940 | 0.01% | 7,277,006 |
| 2014-11-13 | 2014-11-11 | 20.530 | 359,115 | +940 | 0.01% | 7,372,608 |
| 2014-11-12 | 2014-11-10 | 21.232 | 358,175 | -1,880 | 0.01% | 7,604,770 |
| 2014-10-30 | 2014-10-28 | 21.955 | 360,055 | +940 | 0.01% | 7,905,126 |
| 2014-10-20 | 2014-10-16 | 21.700 | 359,115 | +1,881 | 0.01% | 7,792,808 |
| 2014-10-08 | 2014-10-06 | 23.955 | 357,234 | -2,821 | 0.01% | 8,557,589 |
| 2014-09-29 | 2014-09-25 | 25.232 | 360,055 | +940 | 0.01% | 9,084,767 |
| 2014-09-19 | 2014-09-17 | 26.721 | 359,115 | -12,221 | 0.01% | 9,595,850 |
| 2014-09-12 | 2014-09-10 | 27.231 | 371,336 | -940 | 0.01% | 10,112,005 |
| 2014-08-22 | 2014-08-20 | 27.572 | 372,276 | +940 | 0.01% | 10,264,323 |
| 2014-08-19 | 2014-08-15 | 28.040 | 371,336 | -5,640 | 0.01% | 10,412,205 |
| 2014-07-17 | 2014-07-15 | 25.955 | 376,976 | +940 | 0.01% | 9,784,391 |
| 2014-07-09 | 2014-07-07 | 25.870 | 376,036 | +940 | 0.01% | 9,727,993 |
| 2014-07-04 | 2014-07-02 | 26.721 | 375,096 | +940 | 0.01% | 10,022,876 |
| 2014-06-16 | 2014-06-12 | 27.637 | 374,156 | +6,640 | 0.01% | 10,340,469 |
| 2014-06-11 | 2014-06-09 | 27.334 | 367,516 | -1,847 | 0.01% | 10,045,521 |
| 2014-05-14 | 2014-05-12 | 26.207 | 369,363 | -1,847 | 0.01% | 9,680,006 |
| 2014-04-11 | 2014-04-09 | 26.900 | 371,210 | -1,846 | 0.01% | 9,985,691 |
| 2014-04-01 | 2014-03-28 | 28.157 | 373,056 | +2,770 | 0.01% | 10,503,989 |
| 2014-03-28 | 2014-03-26 | 27.723 | 370,286 | -1,847 | 0.01% | 10,265,595 |
| 2014-03-04 | 2014-02-28 | 30.019 | 372,133 | -4,617 | 0.01% | 11,171,160 |
| 2014-02-26 | 2014-02-24 | 29.066 | 376,750 | +923 | 0.01% | 10,950,719 |
| 2014-02-21 | 2014-02-19 | 28.936 | 375,827 | -923 | 0.01% | 10,875,051 |
| 2014-02-19 | 2014-02-17 | 28.936 | 376,750 | -1,847 | 0.01% | 10,901,759 |
| 2014-02-07 | 2014-02-05 | 27.290 | 378,597 | -923 | 0.01% | 10,332,004 |
| 2014-02-05 | 2014-01-30 | 27.897 | 379,520 | -2,770 | 0.01% | 10,587,353 |
| 2014-02-04 | 2014-01-28 | 27.983 | 382,290 | -3,694 | 0.01% | 10,697,747 |
| 2014-01-28 | 2014-01-24 | 29.196 | 385,984 | -6,464 | 0.01% | 11,269,277 |
| 2014-01-24 | 2014-01-22 | 30.452 | 392,448 | +6,464 | 0.01% | 11,951,002 |
| 2014-01-22 | 2014-01-20 | 30.149 | 385,984 | -924 | 0.01% | 11,637,117 |
| 2014-01-16 | 2014-01-14 | 29.240 | 386,908 | -4,617 | 0.01% | 11,313,014 |
| 2014-01-10 | 2014-01-08 | 29.283 | 391,525 | -6,463 | 0.01% | 11,464,973 |
| 2014-01-08 | 2014-01-06 | 29.023 | 397,988 | +923 | 0.01% | 11,550,789 |
| 2014-01-02 | 2013-12-27 | 29.803 | 397,065 | -691,632 | 0.01% | 11,833,601 |
| 2013-12-30 | 2013-12-24 | 30.019 | 1,088,697 | +692,555 | 0.03% | 32,681,887 |
| 2013-12-23 | 2013-12-19 | 30.106 | 396,142 | -923 | 0.01% | 11,926,213 |
| 2013-12-18 | 2013-12-16 | 30.712 | 397,065 | +4,617 | 0.01% | 12,194,801 |
| 2013-12-17 | 2013-12-13 | 31.709 | 392,448 | +4,617 | 0.01% | 12,444,002 |
| 2013-12-13 | 2013-12-11 | 31.059 | 387,831 | +923 | 0.01% | 12,045,603 |
| 2013-12-12 | 2013-12-10 | 31.059 | 386,908 | -4,617 | 0.01% | 12,016,935 |
| 2013-12-11 | 2013-12-09 | 30.063 | 391,525 | -923 | 0.01% | 11,770,254 |
| 2013-12-10 | 2013-12-06 | 30.149 | 392,448 | +923 | 0.01% | 11,832,002 |
| 2013-12-09 | 2013-12-05 | 30.496 | 391,525 | -83,106 | 0.01% | 11,939,854 |
| 2013-11-29 | 2013-11-27 | 30.886 | 474,631 | +3,693 | 0.01% | 14,659,275 |
| 2013-11-28 | 2013-11-26 | 30.712 | 470,938 | +924 | 0.01% | 14,463,614 |
| 2013-11-27 | 2013-11-25 | 31.189 | 470,014 | +1,847 | 0.01% | 14,659,196 |
| 2013-11-26 | 2013-11-22 | 30.452 | 468,167 | -924 | 0.01% | 14,256,830 |
| 2013-11-21 | 2013-11-19 | 29.543 | 469,091 | +924 | 0.01% | 13,858,248 |
| 2013-11-20 | 2013-11-18 | 28.936 | 468,167 | +3,693 | 0.01% | 13,547,031 |
| 2013-11-18 | 2013-11-14 | 27.507 | 464,474 | -23,085 | 0.01% | 12,776,209 |
| 2013-11-13 | 2013-11-11 | 28.330 | 487,559 | +924 | 0.01% | 13,812,484 |
| 2013-11-11 | 2013-11-07 | 28.113 | 486,635 | +1,846 | 0.01% | 13,680,907 |
| 2013-11-07 | 2013-11-05 | 27.897 | 484,789 | -923 | 0.01% | 13,524,010 |
| 2013-11-05 | 2013-11-01 | 26.857 | 485,712 | +923 | 0.01% | 13,044,799 |
| 2013-11-04 | 2013-10-31 | 27.464 | 484,789 | +1,847 | 0.01% | 13,314,010 |
| 2013-10-28 | 2013-10-24 | 24.648 | 482,942 | +924 | 0.01% | 11,903,484 |
| 2013-10-24 | 2013-10-22 | 25.384 | 482,018 | -22,162 | 0.01% | 12,235,669 |
| 2013-10-23 | 2013-10-21 | 25.428 | 504,180 | -2,770 | 0.01% | 12,820,075 |
| 2013-10-22 | 2013-10-18 | 25.298 | 506,950 | +923 | 0.01% | 12,824,630 |
| 2013-10-18 | 2013-10-16 | 25.774 | 506,027 | -1,847 | 0.01% | 13,042,400 |
| 2013-09-30 | 2013-09-26 | 23.392 | 507,874 | +8,311 | 0.01% | 11,880,004 |
| 2013-09-23 | 2013-09-18 | 24.345 | 499,563 | -924 | 0.01% | 12,161,676 |
| 2013-09-19 | 2013-09-17 | 24.215 | 500,487 | +13,852 | 0.01% | 12,119,131 |
| 2013-09-17 | 2013-09-13 | 24.258 | 486,635 | -4,617 | 0.01% | 11,804,789 |
| 2013-09-13 | 2013-09-11 | 24.215 | 491,252 | +923 | 0.01% | 11,895,508 |
| 2013-09-12 | 2013-09-10 | 24.431 | 490,329 | +3,694 | 0.01% | 11,979,358 |
| 2013-09-09 | 2013-09-05 | 24.475 | 486,635 | -924 | 0.01% | 11,910,189 |
| 2013-09-06 | 2013-09-04 | 24.388 | 487,559 | -923 | 0.01% | 11,890,563 |
| 2013-09-04 | 2013-09-02 | 24.301 | 488,482 | +9,234 | 0.01% | 11,870,753 |
| 2013-09-03 | 2013-08-30 | 24.475 | 479,248 | +923 | 0.01% | 11,729,395 |
| 2013-09-02 | 2013-08-29 | 24.171 | 478,325 | +24,009 | 0.01% | 11,561,765 |
| 2013-08-30 | 2013-08-28 | 23.565 | 454,316 | +4,617 | 0.01% | 10,705,915 |
| 2013-08-22 | 2013-08-20 | 26.294 | 449,699 | -924 | 0.01% | 11,824,355 |
| 2013-08-09 | 2013-08-07 | 25.601 | 450,623 | -3,693 | 0.01% | 11,536,331 |
| 2013-08-08 | 2013-08-06 | 25.644 | 454,316 | +1,847 | 0.01% | 11,650,555 |
| 2013-08-02 | 2013-07-31 | 24.734 | 452,469 | +3,693 | 0.01% | 11,191,590 |
| 2013-06-27 | 2013-06-25 | 27.160 | 448,776 | -2,770 | 0.01% | 12,188,886 |
| 2013-06-25 | 2013-06-21 | 28.287 | 451,546 | -2,770 | 0.01% | 12,772,680 |
| 2013-06-20 | 2013-06-18 | 30.106 | 454,316 | +923 | 0.01% | 13,677,594 |
| 2013-06-17 | 2013-06-13 | 30.063 | 453,393 | -2,770 | 0.01% | 13,630,166 |
| 2013-06-05 | 2013-06-03 | 32.055 | 456,163 | -4,617 | 0.01% | 14,622,399 |
| 2013-06-03 | 2013-05-30 | 32.055 | 460,780 | -923 | 0.01% | 14,770,398 |
| 2013-05-30 | 2013-05-28 | 32.358 | 461,703 | +923 | 0.01% | 14,939,985 |
| 2013-05-23 | 2013-05-21 | 34.436 | 460,780 | +7,845 | 0.01% | 15,867,522 |
| 2013-05-21 | 2013-05-16 | 33.557 | 452,935 | +910 | 0.01% | 15,198,969 |
| 2013-05-16 | 2013-05-14 | 33.557 | 452,025 | -2,729 | 0.01% | 15,168,433 |
| 2013-05-15 | 2013-05-13 | 33.425 | 454,754 | -909 | 0.01% | 15,200,009 |
| 2013-05-14 | 2013-05-10 | 33.996 | 455,663 | -910 | 0.01% | 15,490,911 |
| 2013-05-10 | 2013-05-08 | 33.777 | 456,573 | -909 | 0.01% | 15,421,448 |
| 2013-05-09 | 2013-05-07 | 33.645 | 457,482 | +909 | 0.01% | 15,391,791 |
| 2013-05-03 | 2013-04-30 | 33.381 | 456,573 | -1,819 | 0.01% | 15,240,728 |
| 2013-04-26 | 2013-04-24 | 32.017 | 458,392 | -6,366 | 0.01% | 14,676,487 |
| 2013-04-23 | 2013-04-19 | 32.941 | 464,758 | -19,100 | 0.01% | 15,309,549 |
| 2013-04-19 | 2013-04-17 | 33.205 | 483,858 | -5,457 | 0.01% | 16,066,401 |
| 2013-04-17 | 2013-04-15 | 35.404 | 489,315 | -2,729 | 0.01% | 17,323,599 |
| 2013-04-16 | 2013-04-12 | 35.668 | 492,044 | +910 | 0.01% | 17,550,056 |
| 2013-04-15 | 2013-04-11 | 36.327 | 491,134 | -4,548 | 0.01% | 17,841,598 |
| 2013-04-11 | 2013-04-09 | 35.184 | 495,682 | -9,095 | 0.01% | 17,440,015 |
| 2013-04-10 | 2013-04-08 | 35.316 | 504,777 | -29,104 | 0.01% | 17,826,612 |
| 2013-04-09 | 2013-04-05 | 35.184 | 533,881 | +74,580 | 0.01% | 18,784,004 |
| 2013-04-08 | 2013-04-03 | 36.019 | 459,301 | -910 | 0.01% | 16,543,790 |
| 2013-03-27 | 2013-03-25 | 37.251 | 460,211 | -909 | 0.01% | 17,143,288 |
| 2013-03-14 | 2013-03-12 | 35.404 | 461,120 | -1,819 | 0.01% | 16,325,390 |
| 2013-03-13 | 2013-03-11 | 35.844 | 462,939 | -910 | 0.01% | 16,593,389 |
| 2013-03-08 | 2013-03-06 | 35.360 | 463,849 | +1,819 | 0.01% | 16,401,606 |
| 2013-03-06 | 2013-03-04 | 36.195 | 462,030 | +910 | 0.01% | 16,723,367 |
| 2013-03-04 | 2013-02-28 | 35.360 | 461,120 | +2,728 | 0.01% | 16,305,110 |
| 2013-02-21 | 2013-02-19 | 35.316 | 458,392 | +910 | 0.01% | 16,188,488 |
| 2013-02-20 | 2013-02-18 | 36.019 | 457,482 | -4,548 | 0.01% | 16,478,270 |
| 2013-02-18 | 2013-02-14 | 35.184 | 462,030 | -1,819 | 0.01% | 16,256,007 |
| 2013-02-06 | 2013-02-04 | 35.756 | 463,849 | -909 | 0.01% | 16,585,207 |
| 2013-02-05 | 2013-02-01 | 35.932 | 464,758 | +909 | 0.01% | 16,699,468 |
| 2013-02-04 | 2013-01-31 | 35.448 | 463,849 | -4,547 | 0.01% | 16,442,406 |
| 2013-02-01 | 2013-01-30 | 36.239 | 468,396 | +3,638 | 0.01% | 16,974,387 |
| 2013-01-30 | 2013-01-28 | 36.107 | 464,758 | +1,819 | 0.01% | 16,781,228 |
| 2013-01-29 | 2013-01-25 | 35.932 | 462,939 | -4,548 | 0.01% | 16,634,109 |
| 2013-01-28 | 2013-01-24 | 36.195 | 467,487 | +910 | 0.01% | 16,920,885 |
| 2013-01-25 | 2013-01-23 | 36.723 | 466,577 | +5,457 | 0.01% | 17,134,187 |
| 2013-01-23 | 2013-01-21 | 37.647 | 461,120 | -193,725 | 0.01% | 17,359,669 |
| 2013-01-21 | 2013-01-17 | 36.327 | 654,845 | +194,634 | 0.02% | 23,788,786 |
| 2013-01-17 | 2013-01-15 | 36.283 | 460,211 | +910 | 0.01% | 16,698,008 |
| 2013-01-11 | 2013-01-09 | 35.712 | 459,301 | +4,547 | 0.01% | 16,402,390 |
| 2013-01-09 | 2013-01-07 | 36.503 | 454,754 | -1,819 | 0.01% | 16,600,009 |
| 2013-01-08 | 2013-01-04 | 36.503 | 456,573 | +1,819 | 0.01% | 16,666,409 |
| 2012-12-28 | 2012-12-24 | 35.360 | 454,754 | -909 | 0.01% | 16,080,009 |
| 2012-12-27 | 2012-12-20 | 35.404 | 455,663 | -910 | 0.01% | 16,132,191 |
| 2012-12-20 | 2012-12-18 | 34.920 | 456,573 | -909 | 0.01% | 15,943,528 |
| 2012-12-14 | 2012-12-12 | 35.316 | 457,482 | -2,729 | 0.01% | 16,156,351 |
| 2012-12-13 | 2012-12-11 | 35.448 | 460,211 | +910 | 0.01% | 16,313,448 |
| 2012-12-12 | 2012-12-10 | 35.580 | 459,301 | -628,470 | 0.01% | 16,341,790 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,087,771 | -592,089 | 0.03% | 39,324,482 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,679,860 | +271,942 | 0.05% | 58,439,069 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,407,918 | +910 | 0.04% | 48,421,454 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,407,008 | +277,400 | 0.04% | 48,823,317 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,129,608 | +677,583 | 0.03% | 39,247,190 |
| 2012-11-28 | 2012-11-26 | 33.513 | 452,025 | -910 | 0.01% | 15,148,553 |
| 2012-11-21 | 2012-11-19 | 33.821 | 452,935 | +10,005 | 0.01% | 15,318,489 |
| 2012-11-08 | 2012-11-06 | 32.897 | 442,930 | +909 | 0.01% | 14,571,035 |
| 2012-11-02 | 2012-10-31 | 31.665 | 442,021 | +910 | 0.01% | 13,996,811 |
| 2012-10-25 | 2012-10-22 | 30.478 | 441,111 | +909 | 0.01% | 13,444,196 |
| 2012-10-15 | 2012-10-11 | 30.390 | 440,202 | +910 | 0.01% | 13,377,771 |
| 2012-10-04 | 2012-09-28 | 29.862 | 439,292 | -27,285 | 0.01% | 13,118,277 |
| 2012-10-03 | 2012-09-27 | 29.730 | 466,577 | -4,548 | 0.01% | 13,871,510 |
| 2012-09-28 | 2012-09-26 | 29.466 | 471,125 | +910 | 0.01% | 13,882,404 |
| 2012-09-27 | 2012-09-25 | 29.686 | 470,215 | +909 | 0.01% | 13,958,989 |
| 2012-09-25 | 2012-09-21 | 30.126 | 469,306 | -1,819 | 0.01% | 14,138,404 |
| 2012-09-11 | 2012-09-07 | 30.126 | 471,125 | +910 | 0.01% | 14,193,204 |
| 2012-09-06 | 2012-09-04 | 29.554 | 470,215 | +909 | 0.01% | 13,896,949 |
| 2012-08-31 | 2012-08-29 | 29.071 | 469,306 | +910 | 0.01% | 13,643,044 |
| 2012-08-29 | 2012-08-27 | 29.379 | 468,396 | +4,547 | 0.01% | 13,760,790 |
| 2012-08-28 | 2012-08-24 | 29.554 | 463,849 | +29,104 | 0.01% | 13,708,805 |
| 2012-08-24 | 2012-08-22 | 28.719 | 434,745 | +910 | 0.01% | 12,485,372 |
| 2012-07-20 | 2012-07-18 | 26.784 | 433,835 | +909 | 0.01% | 11,619,718 |
| 2012-07-17 | 2012-07-13 | 26.960 | 432,926 | +910 | 0.01% | 11,671,532 |
| 2012-06-26 | 2012-06-22 | 27.355 | 432,016 | +1,819 | 0.01% | 11,817,998 |
| 2012-06-25 | 2012-06-21 | 27.839 | 430,197 | -910 | 0.01% | 11,976,359 |
| 2012-06-21 | 2012-06-19 | 28.543 | 431,107 | +1,819 | 0.01% | 12,305,053 |
| 2012-06-19 | 2012-06-15 | 29.071 | 429,288 | -909 | 0.01% | 12,479,694 |
| 2012-05-30 | 2012-05-28 | 28.367 | 430,197 | -1,819 | 0.01% | 12,203,399 |
| 2012-05-23 | 2012-05-21 | 26.476 | 432,016 | -1,819 | 0.01% | 11,437,999 |
| 2012-05-18 | 2012-05-16 | 27.495 | 433,835 | +3,281 | 0.01% | 11,928,120 |
| 2012-05-15 | 2012-05-11 | 28.301 | 430,554 | -894 | 0.01% | 12,184,950 |
| 2012-05-10 | 2012-05-08 | 29.375 | 431,448 | +894 | 0.01% | 12,673,931 |
| 2012-04-25 | 2012-04-23 | 29.107 | 430,554 | -4,467 | 0.01% | 12,531,990 |
| 2012-04-10 | 2012-04-03 | 30.764 | 435,021 | +1,787 | 0.01% | 13,382,770 |
| 2012-04-05 | 2012-04-02 | 31.749 | 433,234 | -893 | 0.01% | 13,754,595 |
| 2012-04-03 | 2012-03-30 | 31.346 | 434,127 | -894 | 0.01% | 13,607,987 |
| 2012-03-28 | 2012-03-26 | 30.137 | 435,021 | +894 | 0.01% | 13,110,050 |
| 2012-03-14 | 2012-03-12 | 29.375 | 434,127 | +893 | 0.01% | 12,752,628 |
| 2012-03-08 | 2012-03-06 | 28.435 | 433,234 | -12,506 | 0.01% | 12,318,996 |
| 2012-03-07 | 2012-03-05 | 28.659 | 445,740 | +12,506 | 0.01% | 12,774,404 |
| 2012-02-16 | 2012-02-14 | 27.853 | 433,234 | +2,680 | 0.01% | 12,066,796 |
| 2012-02-08 | 2012-02-06 | 28.390 | 430,554 | -894 | 0.01% | 12,223,510 |
| 2012-02-01 | 2012-01-30 | 27.002 | 431,448 | -4,466 | 0.01% | 11,649,970 |
| 2012-01-19 | 2012-01-17 | 26.554 | 435,914 | -1,786 | 0.01% | 11,575,361 |
| 2012-01-04 | 2011-12-30 | 24.763 | 437,700 | -894 | 0.01% | 10,838,788 |
| 2011-12-20 | 2011-12-16 | 23.061 | 438,594 | +2,680 | 0.02% | 10,114,606 |
| 2011-12-13 | 2011-12-09 | 22.524 | 435,914 | +1,787 | 0.02% | 9,818,561 |
| 2011-12-12 | 2011-12-08 | 22.927 | 434,127 | +1,786 | 0.02% | 9,953,271 |
| 2011-11-21 | 2011-11-17 | 25.032 | 432,341 | +893 | 0.02% | 10,822,243 |
| 2011-11-01 | 2011-10-28 | 25.077 | 431,448 | +1,787 | 0.02% | 10,819,210 |
| 2011-10-27 | 2011-10-25 | 24.808 | 429,661 | -4,466 | 0.02% | 10,658,958 |
| 2011-10-17 | 2011-10-13 | 25.121 | 434,127 | -4,467 | 0.02% | 10,905,830 |
| 2011-09-15 | 2011-09-12 | 25.927 | 438,594 | -1,786 | 0.02% | 11,371,567 |
| 2011-08-12 | 2011-08-10 | 25.077 | 440,380 | +4,466 | 0.02% | 11,043,193 |
| 2011-08-11 | 2011-08-09 | 24.853 | 435,914 | -322,469 | 0.02% | 10,833,601 |
| 2011-08-10 | 2011-08-08 | 25.927 | 758,383 | +322,469 | 0.03% | 19,662,838 |
| 2011-07-28 | 2011-07-26 | 29.510 | 435,914 | -893 | 0.02% | 12,863,682 |
| 2011-07-27 | 2011-07-25 | 29.331 | 436,807 | +893 | 0.02% | 12,811,794 |
| 2011-07-22 | 2011-07-20 | 29.913 | 435,914 | -7,146 | 0.02% | 13,039,362 |
| 2011-07-15 | 2011-07-13 | 29.554 | 443,060 | -1,787 | 0.02% | 13,094,398 |
| 2011-07-11 | 2011-07-07 | 30.047 | 444,847 | +894 | 0.02% | 13,366,332 |
| 2011-07-06 | 2011-07-04 | 30.495 | 443,953 | -1,787 | 0.02% | 13,538,270 |
| 2011-06-29 | 2011-06-27 | 29.107 | 445,740 | +893 | 0.02% | 12,974,004 |
| 2011-06-24 | 2011-06-22 | 28.345 | 444,847 | +1,787 | 0.02% | 12,609,371 |
| 2011-06-23 | 2011-06-21 | 29.107 | 443,060 | -2,680 | 0.02% | 12,895,998 |
| 2011-06-22 | 2011-06-20 | 27.718 | 445,740 | +7,146 | 0.02% | 12,355,243 |
| 2011-06-21 | 2011-06-17 | 28.480 | 438,594 | -8,932 | 0.02% | 12,491,047 |
| 2011-06-20 | 2011-06-16 | 30.226 | 447,526 | +2,679 | 0.02% | 13,526,988 |
| 2011-06-17 | 2011-06-15 | 30.181 | 444,847 | +894 | 0.02% | 13,426,092 |
| 2011-06-14 | 2011-06-10 | 30.316 | 443,953 | +893 | 0.02% | 13,458,750 |
| 2011-06-10 | 2011-06-08 | 30.898 | 443,060 | +5,360 | 0.02% | 13,689,598 |
| 2011-06-09 | 2011-06-07 | 31.614 | 437,700 | +893 | 0.02% | 13,837,585 |
| 2011-06-08 | 2011-06-03 | 30.719 | 436,807 | +1,786 | 0.02% | 13,418,153 |
| 2011-06-07 | 2011-06-02 | 30.943 | 435,021 | -357,306 | 0.02% | 13,460,690 |
| 2011-06-02 | 2011-05-31 | 30.405 | 792,327 | +131,310 | 0.04% | 24,090,914 |
| 2011-06-01 | 2011-05-30 | 30.092 | 661,017 | +127,737 | 0.03% | 19,891,199 |
| 2011-05-31 | 2011-05-27 | 30.584 | 533,280 | +16,079 | 0.02% | 16,310,041 |
| 2011-05-30 | 2011-05-26 | 30.719 | 517,201 | -68,782 | 0.02% | 15,887,755 |
| 2011-05-27 | 2011-05-25 | 29.689 | 585,983 | -68,781 | 0.03% | 17,397,129 |
| 2011-05-26 | 2011-05-24 | 28.390 | 654,764 | -70,568 | 0.03% | 18,588,875 |
| 2011-05-24 | 2011-05-20 | 29.151 | 725,332 | -68,782 | 0.03% | 21,144,474 |
| 2011-05-20 | 2011-05-18 | 28.704 | 794,114 | +357,307 | 0.04% | 22,793,968 |
| 2011-05-13 | 2011-05-11 | 30.449 | 436,807 | -5,360 | 0.02% | 13,300,236 |
| 2011-05-12 | 2011-05-09 | 31.263 | 442,167 | +4,534 | 0.02% | 13,823,533 |
| 2011-04-18 | 2011-04-14 | 30.313 | 437,633 | -885 | 0.02% | 13,265,986 |
| 2011-04-15 | 2011-04-13 | 30.042 | 438,518 | +3,537 | 0.02% | 13,173,773 |
| 2011-04-13 | 2011-04-11 | 30.404 | 434,981 | -6,189 | 0.02% | 13,224,956 |
| 2011-04-12 | 2011-04-08 | 30.992 | 441,170 | +11,494 | 0.02% | 13,672,604 |
| 2011-04-08 | 2011-04-06 | 29.770 | 429,676 | +2,652 | 0.02% | 12,791,506 |
| 2011-04-07 | 2011-04-04 | 29.182 | 427,024 | +884 | 0.02% | 12,461,396 |
| 2011-03-22 | 2011-03-18 | 26.513 | 426,140 | -20,335 | 0.02% | 11,298,079 |
| 2011-03-21 | 2011-03-17 | 26.648 | 446,475 | +13,262 | 0.02% | 11,897,813 |
| 2011-03-18 | 2011-03-16 | 26.603 | 433,213 | -1,768 | 0.02% | 11,524,802 |
| 2011-03-17 | 2011-03-15 | 26.332 | 434,981 | -239,151 | 0.02% | 11,453,757 |
| 2011-03-16 | 2011-03-14 | 26.648 | 674,132 | +106,535 | 0.03% | 17,964,491 |
| 2011-03-08 | 2011-03-04 | 26.784 | 567,597 | +44,205 | 0.03% | 15,202,551 |
| 2011-03-04 | 2011-03-02 | 26.286 | 523,392 | -71,613 | 0.02% | 13,758,082 |
| 2011-03-01 | 2011-02-25 | 26.196 | 595,005 | +22,103 | 0.03% | 15,586,689 |
| 2011-02-28 | 2011-02-24 | 26.060 | 572,902 | +21,219 | 0.03% | 14,929,921 |
| 2011-02-25 | 2011-02-23 | 26.151 | 551,683 | +21,218 | 0.03% | 14,426,870 |
| 2011-02-24 | 2011-02-22 | 26.467 | 530,465 | -5,304 | 0.02% | 14,040,006 |
| 2011-02-22 | 2011-02-18 | 27.146 | 535,769 | -3,537 | 0.02% | 14,543,988 |
| 2011-02-21 | 2011-02-17 | 26.875 | 539,306 | +7,957 | 0.02% | 14,493,604 |
| 2011-02-17 | 2011-02-15 | 26.513 | 531,349 | -2,652 | 0.02% | 14,087,443 |
| 2011-02-16 | 2011-02-14 | 26.875 | 534,001 | +10,609 | 0.02% | 14,351,034 |
| 2011-02-15 | 2011-02-11 | 26.060 | 523,392 | -884 | 0.02% | 13,639,682 |
| 2011-02-14 | 2011-02-10 | 26.286 | 524,276 | -89,295 | 0.02% | 13,781,319 |
| 2011-02-11 | 2011-02-09 | 27.010 | 613,571 | +17,682 | 0.03% | 16,572,722 |
| 2011-02-10 | 2011-02-08 | 27.010 | 595,889 | +53,931 | 0.03% | 16,095,126 |
| 2011-02-09 | 2011-02-07 | 26.965 | 541,958 | -38,901 | 0.02% | 14,613,915 |
| 2011-02-08 | 2011-02-02 | 26.694 | 580,859 | -18,566 | 0.03% | 15,505,202 |
| 2011-02-07 | 2011-01-31 | 25.743 | 599,425 | -70,729 | 0.03% | 15,431,275 |
| 2011-01-31 | 2011-01-27 | 26.196 | 670,154 | +7,957 | 0.03% | 17,555,284 |
| 2011-01-28 | 2011-01-26 | 25.472 | 662,197 | +51,278 | 0.03% | 16,867,483 |
| 2011-01-27 | 2011-01-25 | 25.970 | 610,919 | +67,193 | 0.03% | 15,865,370 |
| 2011-01-25 | 2011-01-21 | 26.648 | 543,726 | -11,494 | 0.02% | 14,489,389 |
| 2011-01-21 | 2011-01-19 | 27.598 | 555,220 | +2,653 | 0.03% | 15,323,205 |
| 2011-01-20 | 2011-01-18 | 27.644 | 552,567 | -22,987 | 0.03% | 15,274,987 |
| 2011-01-19 | 2011-01-17 | 26.558 | 575,554 | -6,189 | 0.03% | 15,285,472 |
| 2011-01-18 | 2011-01-14 | 26.784 | 581,743 | +5,305 | 0.03% | 15,581,439 |
| 2011-01-17 | 2011-01-13 | 26.875 | 576,438 | +7,072 | 0.03% | 15,491,509 |
| 2011-01-14 | 2011-01-12 | 27.146 | 569,366 | +8,842 | 0.03% | 15,456,013 |
| 2011-01-13 | 2011-01-11 | 26.694 | 560,524 | -61,004 | 0.03% | 14,962,388 |
| 2011-01-12 | 2011-01-10 | 27.010 | 621,528 | +12,378 | 0.03% | 16,787,642 |
| 2011-01-11 | 2011-01-07 | 27.327 | 609,150 | +34,480 | 0.03% | 16,646,229 |
| 2011-01-10 | 2011-01-06 | 27.056 | 574,670 | -82,222 | 0.03% | 15,547,995 |
| 2011-01-07 | 2011-01-05 | 27.191 | 656,892 | +15,030 | 0.03% | 17,861,714 |
| 2011-01-06 | 2011-01-04 | 27.825 | 641,862 | +96,367 | 0.03% | 17,859,589 |
| 2011-01-04 | 2010-12-31 | 27.282 | 545,495 | -76,033 | 0.02% | 14,882,050 |
| 2010-12-30 | 2010-12-28 | 27.146 | 621,528 | +45,974 | 0.03% | 16,872,002 |
| 2010-12-29 | 2010-12-24 | 28.096 | 575,554 | -7,073 | 0.03% | 16,170,832 |
| 2010-12-28 | 2010-12-22 | 27.644 | 582,627 | +15,914 | 0.03% | 16,105,956 |
| 2010-12-23 | 2010-12-21 | 28.096 | 566,713 | +5,304 | 0.03% | 15,922,434 |
| 2010-12-22 | 2010-12-20 | 27.236 | 561,409 | -1,768 | 0.03% | 15,290,812 |
| 2010-12-21 | 2010-12-17 | 26.829 | 563,177 | -13,261 | 0.03% | 15,109,646 |
| 2010-12-20 | 2010-12-16 | 27.056 | 576,438 | +6,188 | 0.03% | 15,595,829 |
| 2010-12-17 | 2010-12-15 | 27.508 | 570,250 | -30,059 | 0.03% | 15,686,410 |
| 2010-12-16 | 2010-12-14 | 28.277 | 600,309 | +19,450 | 0.03% | 16,974,991 |
| 2010-12-15 | 2010-12-13 | 28.187 | 580,859 | +32,712 | 0.03% | 16,372,442 |
| 2010-12-14 | 2010-12-10 | 28.277 | 548,147 | +41,553 | 0.03% | 15,500,001 |
| 2010-12-13 | 2010-12-09 | 29.001 | 506,594 | +52,162 | 0.02% | 14,691,724 |
| 2010-12-10 | 2010-12-08 | 27.960 | 454,432 | +3,537 | 0.02% | 12,706,094 |
| 2010-12-09 | 2010-12-07 | 26.920 | 450,895 | +10,609 | 0.02% | 12,137,998 |
| 2010-12-08 | 2010-12-06 | 27.644 | 440,286 | -36,248 | 0.02% | 12,171,126 |
| 2010-12-07 | 2010-12-03 | 28.051 | 476,534 | -54,815 | 0.02% | 13,367,194 |
| 2010-12-03 | 2010-12-01 | 26.105 | 531,349 | -77,801 | 0.02% | 13,871,083 |
| 2010-12-02 | 2010-11-30 | 25.562 | 609,150 | +42,437 | 0.03% | 15,571,390 |
| 2010-12-01 | 2010-11-29 | 24.431 | 566,713 | +45,089 | 0.03% | 13,845,595 |
| 2010-11-30 | 2010-11-26 | 24.205 | 521,624 | -74,265 | 0.02% | 12,626,007 |
| 2010-11-29 | 2010-11-25 | 23.029 | 595,889 | +152,067 | 0.03% | 13,722,645 |
| 2010-11-26 | 2010-11-24 | 22.418 | 443,822 | -32,712 | 0.02% | 9,949,635 |
| 2010-11-24 | 2010-11-22 | 22.395 | 476,534 | -14,146 | 0.02% | 10,672,196 |
| 2010-11-23 | 2010-11-19 | 22.237 | 490,680 | +26,523 | 0.02% | 10,911,302 |
| 2010-11-22 | 2010-11-18 | 22.441 | 464,157 | +20,335 | 0.02% | 10,416,007 |
| 2010-11-17 | 2010-11-15 | 22.373 | 443,822 | -22,987 | 0.02% | 9,929,555 |
| 2010-11-16 | 2010-11-12 | 22.305 | 466,809 | -4,421 | 0.02% | 10,412,160 |
| 2010-11-15 | 2010-11-11 | 22.938 | 471,230 | -108,745 | 0.02% | 10,809,250 |
| 2010-11-12 | 2010-11-10 | 22.712 | 579,975 | +49,510 | 0.03% | 13,172,484 |
| 2010-11-11 | 2010-11-09 | 22.938 | 530,465 | +62,772 | 0.02% | 12,168,005 |
| 2010-11-10 | 2010-11-08 | 23.119 | 467,693 | +9,725 | 0.02% | 10,812,757 |
| 2010-11-09 | 2010-11-05 | 23.300 | 457,968 | +13,262 | 0.02% | 10,670,802 |
| 2010-11-08 | 2010-11-04 | 23.255 | 444,706 | -2,653 | 0.02% | 10,341,673 |
| 2010-11-03 | 2010-11-01 | 22.486 | 447,359 | +2,653 | 0.02% | 10,059,288 |
| 2010-11-01 | 2010-10-28 | 22.667 | 444,706 | -12,378 | 0.02% | 10,080,113 |
| 2010-10-29 | 2010-10-27 | 22.463 | 457,084 | -39,785 | 0.02% | 10,267,624 |
| 2010-10-28 | 2010-10-26 | 22.757 | 496,869 | +17,682 | 0.02% | 11,307,447 |
| 2010-10-27 | 2010-10-25 | 22.757 | 479,187 | -15,029 | 0.02% | 10,905,051 |
| 2010-10-26 | 2010-10-22 | 22.803 | 494,216 | -57,467 | 0.02% | 11,269,432 |
| 2010-10-22 | 2010-10-20 | 23.119 | 551,683 | -22,103 | 0.03% | 12,754,551 |
| 2010-10-21 | 2010-10-19 | 23.662 | 573,786 | +31,828 | 0.03% | 13,577,078 |
| 2010-10-20 | 2010-10-18 | 23.979 | 541,958 | +21,218 | 0.02% | 12,995,595 |
| 2010-10-18 | 2010-10-14 | 24.522 | 520,740 | +21,219 | 0.02% | 12,769,530 |
| 2010-10-14 | 2010-10-12 | 23.979 | 499,521 | +35,364 | 0.02% | 11,978,000 |
| 2010-10-12 | 2010-10-08 | 24.115 | 464,157 | -30,943 | 0.02% | 11,193,007 |
| 2010-10-08 | 2010-10-06 | 24.839 | 495,100 | -95,484 | 0.02% | 12,297,588 |
| 2010-10-07 | 2010-10-05 | 24.341 | 590,584 | +107,861 | 0.03% | 14,375,357 |
| 2010-10-06 | 2010-10-04 | 22.984 | 482,723 | -30,060 | 0.02% | 11,094,721 |
| 2010-10-05 | 2010-09-30 | 22.667 | 512,783 | +3,537 | 0.02% | 11,623,208 |
| 2010-09-30 | 2010-09-28 | 22.147 | 509,246 | -30,060 | 0.02% | 11,278,076 |
| 2010-09-29 | 2010-09-27 | 22.486 | 539,306 | -884 | 0.02% | 12,126,803 |
| 2010-09-28 | 2010-09-24 | 22.984 | 540,190 | +28,291 | 0.02% | 12,415,521 |
| 2010-09-27 | 2010-09-22 | 22.893 | 511,899 | +5,305 | 0.02% | 11,718,971 |
| 2010-09-22 | 2010-09-20 | 22.984 | 506,594 | -15,914 | 0.02% | 11,643,363 |
| 2010-09-17 | 2010-09-15 | 23.119 | 522,508 | +23,871 | 0.02% | 12,080,044 |
| 2010-09-15 | 2010-09-13 | 23.346 | 498,637 | -68,076 | 0.02% | 11,640,962 |
| 2010-09-14 | 2010-09-10 | 22.667 | 566,713 | +19,450 | 0.03% | 12,845,635 |
| 2010-09-10 | 2010-09-08 | 22.576 | 547,263 | +34,480 | 0.02% | 12,355,244 |
| 2010-09-08 | 2010-09-06 | 22.803 | 512,783 | +13,262 | 0.02% | 11,692,808 |
| 2010-09-06 | 2010-09-02 | 22.169 | 499,521 | +10,609 | 0.02% | 11,074,000 |
| 2010-09-02 | 2010-08-31 | 21.785 | 488,912 | -264,348 | 0.02% | 10,650,786 |
| 2010-09-01 | 2010-08-30 | 21.920 | 753,260 | -10,609 | 0.03% | 16,511,760 |
| 2010-08-30 | 2010-08-26 | 22.079 | 763,869 | +37,132 | 0.03% | 16,865,274 |
| 2010-08-26 | 2010-08-24 | 22.486 | 726,737 | -15,030 | 0.03% | 16,341,365 |
| 2010-08-24 | 2010-08-20 | 22.667 | 741,767 | +73,381 | 0.03% | 16,813,569 |
| 2010-08-20 | 2010-08-18 | 22.667 | 668,386 | -29,175 | 0.03% | 15,150,248 |
| 2010-08-16 | 2010-08-12 | 22.237 | 697,561 | +18,566 | 0.03% | 15,511,736 |
| 2010-08-12 | 2010-08-10 | 22.418 | 678,995 | -22,103 | 0.03% | 15,221,762 |
| 2010-08-11 | 2010-08-09 | 22.667 | 701,098 | -80,453 | 0.03% | 15,891,728 |
| 2010-08-10 | 2010-08-06 | 22.712 | 781,551 | +17,682 | 0.04% | 17,750,710 |
| 2010-08-06 | 2010-08-04 | 22.938 | 763,869 | +7,957 | 0.03% | 17,521,913 |
| 2010-08-05 | 2010-08-03 | 23.255 | 755,912 | +221,027 | 0.03% | 17,578,793 |
| 2010-08-04 | 2010-08-02 | 23.074 | 534,885 | +21,218 | 0.02% | 12,341,992 |
| 2010-08-02 | 2010-07-29 | 22.622 | 513,667 | +5,305 | 0.02% | 11,620,006 |
| 2010-07-29 | 2010-07-27 | 22.531 | 508,362 | +4,420 | 0.02% | 11,453,998 |
| 2010-07-27 | 2010-07-23 | 22.712 | 503,942 | +9,726 | 0.02% | 11,445,610 |
| 2010-07-23 | 2010-07-21 | 22.373 | 494,216 | +17,682 | 0.02% | 11,057,012 |
| 2010-07-20 | 2010-07-16 | 22.011 | 476,534 | -39,785 | 0.02% | 10,488,936 |
| 2010-07-19 | 2010-07-15 | 22.395 | 516,319 | +70,729 | 0.02% | 11,563,199 |
| 2010-07-05 | 2010-06-30 | 22.486 | 445,590 | -4,421 | 0.02% | 10,019,511 |
| 2010-06-30 | 2010-06-28 | 22.554 | 450,011 | +884 | 0.02% | 10,149,461 |
| 2010-06-29 | 2010-06-25 | 22.712 | 449,127 | -176,821 | 0.02% | 10,200,643 |
| 2010-06-25 | 2010-06-23 | 23.074 | 625,948 | -23,871 | 0.03% | 14,443,190 |
| 2010-06-23 | 2010-06-21 | 23.934 | 649,819 | -6,189 | 0.03% | 15,552,591 |
| 2010-06-22 | 2010-06-18 | 23.617 | 656,008 | -78,686 | 0.03% | 15,492,957 |
| 2010-06-21 | 2010-06-17 | 23.481 | 734,694 | +16,798 | 0.03% | 17,251,566 |
| 2010-06-18 | 2010-06-15 | 23.436 | 717,896 | +17,682 | 0.03% | 16,824,648 |
| 2010-06-15 | 2010-06-11 | 23.255 | 700,214 | +25,640 | 0.03% | 16,283,531 |
| 2010-06-11 | 2010-06-09 | 22.848 | 674,574 | +181,242 | 0.03% | 15,412,591 |
| 2010-06-09 | 2010-06-07 | 22.893 | 493,332 | -1,768 | 0.02% | 11,293,914 |
| 2010-06-07 | 2010-06-03 | 23.481 | 495,100 | +9,725 | 0.02% | 11,625,589 |
| 2010-06-03 | 2010-06-01 | 23.255 | 485,375 | -13,262 | 0.02% | 11,287,433 |
| 2010-06-01 | 2010-05-28 | 23.979 | 498,637 | +23,871 | 0.02% | 11,956,802 |
| 2010-05-28 | 2010-05-26 | 22.418 | 474,766 | -1,768 | 0.02% | 10,643,340 |
| 2010-05-27 | 2010-05-25 | 22.599 | 476,534 | -3,537 | 0.02% | 10,769,215 |
| 2010-05-26 | 2010-05-24 | 22.848 | 480,071 | +14,146 | 0.02% | 10,968,608 |
| 2010-05-25 | 2010-05-20 | 22.599 | 465,925 | -50,394 | 0.02% | 10,529,462 |
| 2010-05-24 | 2010-05-19 | 22.554 | 516,319 | +70,729 | 0.02% | 11,644,959 |
| 2010-05-13 | 2010-05-11 | 22.599 | 445,590 | -18,567 | 0.02% | 10,069,910 |
| 2010-04-30 | 2010-04-28 | 23.776 | 464,157 | -1,768 | 0.02% | 11,036,004 |
| 2010-04-29 | 2010-04-27 | 24.004 | 465,925 | +3,124 | 0.02% | 11,184,152 |
| 2010-04-28 | 2010-04-26 | 24.277 | 462,801 | -878 | 0.02% | 11,235,643 |
| 2010-04-21 | 2010-04-19 | 23.139 | 463,679 | -5,269 | 0.02% | 10,728,958 |
| 2010-04-15 | 2010-04-13 | 24.141 | 468,948 | -6,147 | 0.02% | 11,320,796 |
| 2010-04-14 | 2010-04-12 | 24.779 | 475,095 | -4,391 | 0.02% | 11,772,150 |
| 2010-04-13 | 2010-04-09 | 25.416 | 479,486 | -5,269 | 0.02% | 12,186,712 |
| 2010-04-09 | 2010-04-07 | 25.917 | 484,755 | +21,076 | 0.02% | 12,563,510 |
| 2010-04-08 | 2010-04-01 | 24.915 | 463,679 | -51,813 | 0.02% | 11,552,638 |
| 2010-04-01 | 2010-03-30 | 24.779 | 515,492 | -62,350 | 0.02% | 12,773,128 |
| 2010-03-31 | 2010-03-29 | 24.505 | 577,842 | +26,345 | 0.03% | 14,160,148 |
| 2010-03-30 | 2010-03-26 | 23.503 | 551,497 | -1,756 | 0.03% | 12,961,918 |
| 2010-03-29 | 2010-03-25 | 23.503 | 553,253 | -50,057 | 0.03% | 13,003,190 |
| 2010-03-26 | 2010-03-24 | 23.594 | 603,310 | -21,954 | 0.03% | 14,234,647 |
| 2010-03-25 | 2010-03-23 | 23.139 | 625,264 | +2,634 | 0.03% | 14,467,835 |
| 2010-03-22 | 2010-03-18 | 24.232 | 622,630 | -27,223 | 0.03% | 15,087,528 |
| 2010-03-17 | 2010-03-15 | 23.275 | 649,853 | +19,320 | 0.03% | 15,125,594 |
| 2010-03-16 | 2010-03-12 | 23.184 | 630,533 | -25,467 | 0.03% | 14,618,474 |
| 2010-03-15 | 2010-03-11 | 23.822 | 656,000 | +65,863 | 0.03% | 15,627,228 |
| 2010-03-12 | 2010-03-10 | 22.865 | 590,137 | +73,767 | 0.03% | 13,493,760 |
| 2010-03-10 | 2010-03-08 | 22.182 | 516,370 | +16,686 | 0.02% | 11,454,243 |
| 2010-03-08 | 2010-03-04 | 21.385 | 499,684 | -37,762 | 0.02% | 10,685,810 |
| 2010-03-04 | 2010-03-02 | 22.228 | 537,446 | +13,173 | 0.02% | 11,946,236 |
| 2010-03-02 | 2010-02-26 | 22.273 | 524,273 | -7,904 | 0.02% | 11,677,309 |
| 2010-03-01 | 2010-02-25 | 22.091 | 532,177 | -1,756 | 0.02% | 11,756,398 |
| 2010-02-26 | 2010-02-24 | 22.091 | 533,933 | -1,757 | 0.02% | 11,795,190 |
| 2010-02-24 | 2010-02-22 | 21.203 | 535,690 | +43,031 | 0.02% | 11,358,204 |
| 2010-02-23 | 2010-02-19 | 20.656 | 492,659 | +1,756 | 0.02% | 10,176,540 |
| 2010-02-22 | 2010-02-18 | 21.613 | 490,903 | +2,635 | 0.02% | 10,609,828 |
| 2010-02-18 | 2010-02-12 | 21.203 | 488,268 | +11,416 | 0.02% | 10,352,718 |
| 2010-02-12 | 2010-02-10 | 20.451 | 476,852 | +22,833 | 0.02% | 9,752,285 |
| 2010-02-11 | 2010-02-09 | 20.155 | 454,019 | +1,756 | 0.02% | 9,150,898 |
| 2010-02-10 | 2010-02-08 | 19.540 | 452,263 | -28,101 | 0.02% | 8,837,405 |
| 2010-02-09 | 2010-02-05 | 21.112 | 480,364 | +1,756 | 0.02% | 10,141,370 |
| 2010-02-08 | 2010-02-04 | 22.615 | 478,608 | -4,391 | 0.02% | 10,823,697 |
| 2010-02-04 | 2010-02-02 | 22.547 | 482,999 | -65,864 | 0.02% | 10,889,999 |
| 2010-02-03 | 2010-02-01 | 23.594 | 548,863 | +3,513 | 0.03% | 12,950,011 |
| 2010-02-02 | 2010-01-29 | 22.068 | 545,350 | +26,346 | 0.03% | 12,034,984 |
| 2010-02-01 | 2010-01-28 | 21.590 | 519,004 | -12,295 | 0.02% | 11,205,351 |
| 2010-01-29 | 2010-01-27 | 20.907 | 531,299 | -203,738 | 0.02% | 11,107,801 |
| 2010-01-28 | 2010-01-26 | 22.638 | 735,037 | -96,600 | 0.03% | 16,639,567 |
| 2010-01-27 | 2010-01-25 | 24.824 | 831,637 | +388,156 | 0.04% | 20,644,612 |
| 2010-01-18 | 2010-01-14 | 25.735 | 443,481 | +4,391 | 0.02% | 11,413,002 |
| 2010-01-12 | 2010-01-08 | 25.280 | 439,090 | -878 | 0.02% | 11,099,999 |
| 2010-01-08 | 2010-01-06 | 25.006 | 439,968 | -4,391 | 0.02% | 11,001,955 |
| 2010-01-05 | 2009-12-31 | 23.503 | 444,359 | +878 | 0.02% | 10,443,837 |
| 2009-12-30 | 2009-12-28 | 23.321 | 443,481 | -8,782 | 0.02% | 10,342,402 |
| 2009-12-28 | 2009-12-22 | 22.182 | 452,263 | +878 | 0.02% | 10,032,206 |
| 2009-12-18 | 2009-12-16 | 21.499 | 451,385 | -87,818 | 0.02% | 9,704,330 |
| 2009-12-17 | 2009-12-15 | 22.729 | 539,203 | -4,390 | 0.02% | 12,255,450 |
| 2009-12-15 | 2009-12-11 | 23.367 | 543,593 | +87,818 | 0.03% | 12,701,869 |
| 2009-12-14 | 2009-12-10 | 23.412 | 455,775 | +878 | 0.02% | 10,670,630 |
| 2009-12-11 | 2009-12-09 | 23.412 | 454,897 | -1,757 | 0.02% | 10,650,074 |
| 2009-12-09 | 2009-12-07 | 22.410 | 456,654 | -439,090 | 0.02% | 10,233,608 |
| 2009-12-08 | 2009-12-04 | 21.977 | 895,744 | -8,781 | 0.05% | 19,686,008 |
| 2009-11-30 | 2009-11-26 | 20.087 | 904,525 | +4,390 | 0.05% | 18,169,191 |
| 2009-11-17 | 2009-11-13 | 18.948 | 900,135 | +439,090 | 0.05% | 17,056,008 |
| 2009-11-03 | 2009-10-30 | 18.926 | 461,045 | -4,390 | 0.02% | 8,725,509 |
| 2009-11-02 | 2009-10-29 | 18.015 | 465,435 | -4,391 | 0.02% | 8,384,592 |
| 2009-09-21 | 2009-09-17 | 14.302 | 469,826 | +4,391 | 0.02% | 6,719,595 |
| 2009-09-14 | 2009-09-10 | 14.234 | 465,435 | -4,391 | 0.02% | 6,624,994 |
| 2009-09-10 | 2009-09-08 | 14.530 | 469,826 | -4,391 | 0.02% | 6,826,595 |
| 2009-09-07 | 2009-09-03 | 14.120 | 474,217 | -4,391 | 0.02% | 6,695,997 |
| 2009-08-26 | 2009-08-24 | 16.716 | 478,608 | -8,782 | 0.02% | 8,000,598 |
| 2009-08-24 | 2009-08-20 | 15.600 | 487,390 | -4,391 | 0.02% | 7,603,501 |
| 2009-08-20 | 2009-08-18 | 16.079 | 491,781 | -219,545 | 0.03% | 7,907,203 |
| 2009-08-07 | 2009-08-05 | 17.650 | 711,326 | +4,391 | 0.04% | 12,555,003 |
| 2009-08-06 | 2009-08-04 | 18.311 | 706,935 | +219,545 | 0.04% | 12,944,401 |
| 2009-08-04 | 2009-07-31 | 17.878 | 487,390 | +4,391 | 0.02% | 8,713,501 |
| 2009-08-03 | 2009-07-30 | 17.468 | 482,999 | -4,391 | 0.02% | 8,436,999 |
| 2009-07-23 | 2009-07-21 | 15.988 | 487,390 | -43,909 | 0.02% | 7,792,201 |
| 2009-07-22 | 2009-07-20 | 16.101 | 531,299 | +8,782 | 0.03% | 8,554,701 |
| 2009-07-21 | 2009-07-17 | 16.147 | 522,517 | +4,391 | 0.03% | 8,437,098 |
| 2009-07-20 | 2009-07-16 | 15.851 | 518,126 | -4,391 | 0.03% | 8,212,796 |
| 2009-07-16 | 2009-07-14 | 16.056 | 522,517 | -8,782 | 0.03% | 8,389,498 |
| 2009-07-15 | 2009-07-13 | 15.259 | 531,299 | -4,391 | 0.03% | 8,107,001 |
| 2009-07-14 | 2009-07-10 | 15.441 | 535,690 | -4,391 | 0.03% | 8,271,603 |
| 2009-07-06 | 2009-07-02 | 13.733 | 540,081 | +4,391 | 0.03% | 7,416,904 |
| 2009-06-29 | 2009-06-25 | 14.006 | 535,690 | -4,391 | 0.03% | 7,503,002 |
| 2009-06-17 | 2009-06-15 | 13.118 | 540,081 | -4,391 | 0.03% | 7,084,804 |
| 2009-06-09 | 2009-06-05 | 13.778 | 544,472 | -4,391 | 0.03% | 7,502,005 |
| 2009-06-04 | 2009-06-02 | 12.139 | 548,863 | -87,818 | 0.03% | 6,662,506 |
| 2009-05-27 | 2009-05-25 | 12.275 | 636,681 | -8,781 | 0.03% | 7,815,506 |
| 2009-05-26 | 2009-05-22 | 11.478 | 645,462 | -8,782 | 0.03% | 7,408,796 |
| 2009-05-20 | 2009-05-18 | 11.410 | 654,244 | -17,564 | 0.03% | 7,464,898 |
| 2009-05-19 | 2009-05-15 | 11.159 | 671,808 | -4,391 | 0.03% | 7,497,003 |
| 2009-05-15 | 2009-05-13 | 9.611 | 676,199 | +4,391 | 0.03% | 6,498,803 |
| 2009-04-30 | 2009-04-28 | 8.669 | 671,808 | +17,564 | 0.03% | 5,823,838 |
| 2009-04-29 | 2009-04-27 | 8.574 | 654,244 | +22,676 | 0.03% | 5,609,423 |
| 2009-04-24 | 2009-04-22 | 8.313 | 631,568 | +8,421 | 0.03% | 5,250,001 |
| 2009-04-21 | 2009-04-17 | 8.574 | 623,147 | +42,105 | 0.03% | 5,342,801 |
| 2009-04-20 | 2009-04-16 | 8.835 | 581,042 | +42,104 | 0.03% | 5,133,596 |
| 2009-04-16 | 2009-04-14 | 8.883 | 538,938 | -4,210 | 0.03% | 4,787,201 |
| 2009-04-07 | 2009-04-03 | 8.384 | 543,148 | -8,421 | 0.03% | 4,553,697 |
| 2009-04-02 | 2009-03-31 | 7.790 | 551,569 | -12,632 | 0.03% | 4,296,798 |
| 2009-04-01 | 2009-03-30 | 7.624 | 564,201 | -4,210 | 0.03% | 4,301,403 |
| 2009-03-26 | 2009-03-24 | 7.671 | 568,411 | -4,211 | 0.03% | 4,360,500 |
| 2009-03-20 | 2009-03-18 | 6.698 | 572,622 | +16,842 | 0.03% | 3,835,203 |
| 2009-03-10 | 2009-03-06 | 6.436 | 555,780 | +4,211 | 0.03% | 3,577,202 |
| 2009-02-27 | 2009-02-25 | 6.769 | 551,569 | -4,211 | 0.03% | 3,733,498 |
| 2009-02-26 | 2009-02-24 | 6.626 | 555,780 | +4,211 | 0.03% | 3,682,802 |
| 2009-02-23 | 2009-02-19 | 6.270 | 551,569 | +4,210 | 0.03% | 3,458,398 |
| 2009-02-18 | 2009-02-16 | 6.365 | 547,359 | -4,210 | 0.03% | 3,484,001 |
| 2009-02-17 | 2009-02-13 | 5.676 | 551,569 | +4,210 | 0.03% | 3,130,899 |
| 2009-02-11 | 2009-02-09 | 5.439 | 547,359 | -12,631 | 0.03% | 2,977,001 |
| 2009-01-21 | 2009-01-19 | 5.439 | 559,990 | +12,631 | 0.03% | 3,045,699 |
| 2009-01-02 | 2008-12-29 | 5.771 | 547,359 | -16,842 | 0.03% | 3,159,001 |
| 2008-12-10 | 2008-12-08 | 6.151 | 564,201 | -4,210 | 0.03% | 3,470,602 |
| 2008-12-09 | 2008-12-05 | 6.033 | 568,411 | -4,211 | 0.03% | 3,429,000 |
| 2008-12-04 | 2008-12-02 | 5.724 | 572,622 | +4,211 | 0.03% | 3,277,603 |
| 2008-12-03 | 2008-12-01 | 5.914 | 568,411 | +4,210 | 0.03% | 3,361,500 |
| 2008-12-02 | 2008-11-28 | 5.771 | 564,201 | +4,211 | 0.03% | 3,256,202 |
| 2008-11-13 | 2008-11-11 | 6.128 | 559,990 | -12,632 | 0.03% | 3,431,399 |
| 2008-11-07 | 2008-11-05 | 5.890 | 572,622 | +4,211 | 0.03% | 3,372,803 |
| 2008-10-23 | 2008-10-21 | 6.128 | 568,411 | -8,421 | 0.03% | 3,483,000 |
| 2008-10-15 | 2008-10-13 | 6.080 | 576,832 | -12,631 | 0.03% | 3,507,200 |
| 2008-10-13 | 2008-10-09 | 6.650 | 589,463 | -8,421 | 0.03% | 3,919,998 |
| 2008-10-10 | 2008-10-08 | 6.033 | 597,884 | -4,211 | 0.03% | 3,606,799 |
| 2008-10-08 | 2008-10-03 | 7.648 | 602,095 | +4,211 | 0.03% | 4,604,602 |
| 2008-09-24 | 2008-09-22 | 7.885 | 597,884 | -4,211 | 0.03% | 4,714,398 |
| 2008-09-19 | 2008-09-17 | 7.600 | 602,095 | -4,210 | 0.03% | 4,576,002 |
| 2008-09-18 | 2008-09-16 | 7.648 | 606,305 | -4,211 | 0.03% | 4,636,799 |
| 2008-08-15 | 2008-08-13 | 6.650 | 610,516 | -4,210 | 0.03% | 4,060,003 |
| 2008-08-08 | 2008-08-05 | 7.268 | 614,726 | -4,210 | 0.03% | 4,467,600 |
| 2008-08-07 | 2008-08-04 | 7.719 | 618,936 | -4,211 | 0.03% | 4,777,496 |
| 2008-07-29 | 2008-07-25 | 8.123 | 623,147 | -8,421 | 0.03% | 5,061,600 |
| 2008-07-28 | 2008-07-24 | 8.360 | 631,568 | -4,210 | 0.03% | 5,280,001 |
| 2008-07-24 | 2008-07-22 | 8.241 | 635,778 | -4,211 | 0.03% | 5,239,698 |
| 2008-07-07 | 2008-07-03 | 8.408 | 639,989 | +8,421 | 0.03% | 5,380,802 |
| 2008-06-10 | 2008-06-05 | 9.144 | 631,568 | +4,211 | 0.03% | 5,775,001 |
| 2008-06-06 | 2008-06-04 | 9.500 | 627,357 | -12,632 | 0.03% | 5,959,996 |
| 2008-06-05 | 2008-06-03 | 9.666 | 639,989 | -16,842 | 0.03% | 6,186,402 |
| 2008-06-04 | 2008-06-02 | 9.785 | 656,831 | -16,841 | 0.03% | 6,427,204 |
| 2008-05-30 | 2008-05-28 | 9.975 | 673,672 | -4,211 | 0.03% | 6,719,996 |
| 2008-05-28 | 2008-05-26 | 10.023 | 677,883 | +4,211 | 0.03% | 6,794,202 |
| 2008-05-27 | 2008-05-23 | 10.308 | 673,672 | +21,052 | 0.03% | 6,943,996 |
| 2008-05-20 | 2008-05-16 | 9.191 | 652,620 | +4,210 | 0.03% | 5,998,499 |
| 2008-05-16 | 2008-05-14 | 9.526 | 648,410 | -53,953 | 0.03% | 6,176,840 |
| 2008-05-08 | 2008-05-06 | 10.065 | 702,363 | +73,503 | 0.04% | 7,069,203 |
| 2008-05-02 | 2008-04-29 | 9.453 | 628,860 | +32,668 | 0.03% | 5,944,404 |
| 2008-04-21 | 2008-04-17 | 8.302 | 596,192 | +12,251 | 0.03% | 4,949,403 |
| 2008-03-19 | 2008-03-17 | 9.306 | 583,941 | -4,084 | 0.03% | 5,433,999 |
| 2008-03-18 | 2008-03-14 | 10.114 | 588,025 | +4,084 | 0.03% | 5,947,204 |
| 2008-03-13 | 2008-03-11 | 9.893 | 583,941 | -4,084 | 0.03% | 5,777,199 |
| 2008-03-05 | 2008-03-03 | 10.555 | 588,025 | -4,083 | 0.03% | 6,206,404 |
| 2008-02-20 | 2008-02-18 | 10.310 | 592,108 | -4,084 | 0.03% | 6,104,499 |
| 2008-02-12 | 2008-02-06 | 9.281 | 596,192 | +4,084 | 0.03% | 5,533,404 |
| 2008-02-11 | 2008-02-04 | 9.404 | 592,108 | +4,083 | 0.03% | 5,567,999 |
| 2008-01-31 | 2008-01-29 | 8.865 | 588,025 | -8,167 | 0.03% | 5,212,804 |
| 2008-01-30 | 2008-01-28 | 9.134 | 596,192 | +4,084 | 0.03% | 5,445,804 |
| 2008-01-28 | 2008-01-24 | 9.012 | 592,108 | +40,835 | 0.03% | 5,335,999 |
| 2008-01-25 | 2008-01-23 | 9.771 | 551,273 | -8,167 | 0.03% | 5,386,500 |
| 2008-01-21 | 2008-01-17 | 10.530 | 559,440 | -16,334 | 0.03% | 5,891,000 |
| 2008-01-08 | 2008-01-04 | 13.004 | 575,774 | -20,418 | 0.03% | 7,487,099 |
| 2007-12-27 | 2007-12-20 | 11.926 | 596,192 | -12,250 | 0.03% | 7,110,205 |
| 2007-12-19 | 2007-12-17 | 12.367 | 608,442 | -40,835 | 0.03% | 7,524,499 |
| 2007-12-11 | 2007-12-07 | 13.053 | 649,277 | +4,083 | 0.03% | 8,474,698 |
| 2007-12-05 | 2007-12-03 | 12.685 | 645,194 | +4,084 | 0.03% | 8,184,405 |
| 2007-12-03 | 2007-11-29 | 12.440 | 641,110 | +4,083 | 0.03% | 7,975,598 |
| 2007-11-20 | 2007-11-16 | 12.220 | 637,027 | -4,083 | 0.03% | 7,784,405 |
| 2007-11-16 | 2007-11-14 | 13.420 | 641,110 | +24,501 | 0.03% | 8,603,598 |
| 2007-11-14 | 2007-11-12 | 12.685 | 616,609 | +8,167 | 0.03% | 7,821,799 |
| 2007-11-05 | 2007-11-01 | 15.918 | 608,442 | -8,167 | 0.03% | 9,684,998 |
| 2007-11-02 | 2007-10-31 | 15.305 | 616,609 | -4,084 | 0.03% | 9,437,498 |
| 2007-10-31 | 2007-10-29 | 16.407 | 620,693 | -4,083 | 0.03% | 10,184,006 |
| 2007-10-30 | 2007-10-26 | 16.530 | 624,776 | -4,084 | 0.03% | 10,327,498 |
| 2007-10-29 | 2007-10-25 | 15.918 | 628,860 | -8,167 | 0.03% | 10,010,006 |
| 2007-10-26 | 2007-10-24 | 14.081 | 637,027 | -20,417 | 0.03% | 8,970,005 |
| 2007-10-23 | 2007-10-18 | 13.665 | 657,444 | +8,167 | 0.03% | 8,983,798 |
| 2007-10-18 | 2007-10-16 | 13.812 | 649,277 | +4,083 | 0.03% | 8,967,598 |
| 2007-10-17 | 2007-10-15 | 13.738 | 645,194 | -8,167 | 0.03% | 8,863,805 |
| 2007-10-15 | 2007-10-11 | 11.999 | 653,361 | +4,084 | 0.03% | 7,840,004 |
| 2007-10-08 | 2007-10-04 | 10.971 | 649,277 | +4,083 | 0.03% | 7,123,199 |
| 2007-10-05 | 2007-10-03 | 11.216 | 645,194 | -4,083 | 0.03% | 7,236,404 |
| 2007-10-03 | 2007-09-28 | 12.048 | 649,277 | -4,084 | 0.03% | 7,822,798 |
| 2007-10-02 | 2007-09-27 | 12.220 | 653,361 | +4,084 | 0.03% | 7,984,004 |
| 2007-09-28 | 2007-09-25 | 12.097 | 649,277 | -8,167 | 0.03% | 7,854,598 |
| 2007-09-25 | 2007-09-21 | 11.632 | 657,444 | -4,084 | 0.03% | 7,647,498 |
| 2007-09-24 | 2007-09-20 | 11.461 | 661,528 | -12,250 | 0.03% | 7,581,604 |
| 2007-09-14 | 2007-09-12 | 10.726 | 673,778 | -4,084 | 0.03% | 7,226,998 |
| 2007-09-12 | 2007-09-10 | 10.457 | 677,862 | -8,167 | 0.03% | 7,088,204 |
| 2007-09-11 | 2007-09-07 | 10.334 | 686,029 | +4,084 | 0.03% | 7,089,603 |
| 2007-09-10 | 2007-09-06 | 10.138 | 681,945 | -4,084 | 0.03% | 6,913,798 |
| 2007-09-04 | 2007-08-31 | 10.138 | 686,029 | +4,084 | 0.03% | 6,955,203 |
| 2007-09-03 | 2007-08-30 | 9.844 | 681,945 | -4,084 | 0.03% | 6,713,398 |
| 2007-08-31 | 2007-08-29 | 9.869 | 686,029 | +12,251 | 0.03% | 6,770,403 |
| 2007-08-29 | 2007-08-27 | 10.604 | 673,778 | +4,083 | 0.03% | 7,144,498 |
| 2007-08-24 | 2007-08-22 | 9.698 | 669,695 | +4,084 | 0.03% | 6,494,403 |
| 2007-08-21 | 2007-08-17 | 9.502 | 665,611 | +4,083 | 0.03% | 6,324,399 |
| 2007-08-17 | 2007-08-15 | 9.967 | 661,528 | +4,084 | 0.03% | 6,593,404 |
| 2007-08-14 | 2007-08-10 | 10.383 | 657,444 | -8,167 | 0.03% | 6,826,399 |
| 2007-08-09 | 2007-08-07 | 10.726 | 665,611 | +4,083 | 0.03% | 7,139,398 |
| 2007-08-07 | 2007-08-03 | 11.363 | 661,528 | +4,084 | 0.03% | 7,516,804 |
| 2007-08-06 | 2007-08-02 | 11.461 | 657,444 | -4,084 | 0.03% | 7,534,798 |
| 2007-07-26 | 2007-07-24 | 12.244 | 661,528 | +4,084 | 0.03% | 8,100,004 |
| 2007-07-25 | 2007-07-23 | 12.269 | 657,444 | -8,167 | 0.03% | 8,066,098 |
| 2007-07-20 | 2007-07-18 | 11.999 | 665,611 | +4,083 | 0.03% | 7,986,998 |
| 2007-07-19 | 2007-07-17 | 12.514 | 661,528 | -20,417 | 0.03% | 8,278,204 |
| 2007-07-17 | 2007-07-13 | 12.612 | 681,945 | -8,167 | 0.03% | 8,600,498 |
| 2007-07-13 | 2007-07-11 | 12.416 | 690,112 | +20,417 | 0.03% | 8,568,298 |
| 2007-07-12 | 2007-07-10 | 12.685 | 669,695 | -8,167 | 0.03% | 8,495,204 |
| 2007-07-11 | 2007-07-09 | 12.563 | 677,862 | -4,083 | 0.03% | 8,515,804 |
| 2007-07-10 | 2007-07-06 | 12.342 | 681,945 | -12,251 | 0.03% | 8,416,798 |
| 2007-07-09 | 2007-07-05 | 11.828 | 694,196 | +4,084 | 0.04% | 8,211,004 |
| 2007-06-26 | 2007-06-22 | 11.289 | 690,112 | 0.03% | 7,790,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy