History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 0 +0
2025-10-13 2025-10-09 7.000 0 +0
2025-10-10 2025-10-08 6.860 0 +0
2025-10-09 2025-10-06 6.870 0 +0
2025-10-08 2025-10-03 6.910 0 +0
2025-10-06 2025-10-02 6.930 0 +0
2025-10-03 2025-09-30 6.960 0 +0
2025-10-02 2025-09-29 7.000 0 +0
2025-09-30 2025-09-26 7.090 0 +0
2025-09-29 2025-09-25 7.150 0 +0
2025-09-26 2025-09-24 7.310 0 +0
2025-09-25 2025-09-23 7.390 0 +0
2025-09-24 2025-09-22 7.370 0 +0
2025-09-23 2025-09-19 7.430 0 +0
2025-09-22 2025-09-18 7.400 0 +0
2025-09-19 2025-09-17 7.390 0 +0
2025-09-18 2025-09-16 7.420 0 +0
2025-09-17 2025-09-15 7.430 0 +0
2025-09-16 2025-09-12 7.410 0 +0
2025-09-15 2025-09-11 7.330 0 +0
2025-09-12 2025-09-10 7.280 0 +0
2025-09-11 2025-09-09 7.260 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 7.120 0 +0
2025-09-05 2025-09-03 7.120 0 +0
2025-09-04 2025-09-02 7.140 0 +0
2025-09-03 2025-09-01 7.424 0 +0
2025-09-02 2025-08-29 7.424 0 +0
2025-09-01 2025-08-28 7.362 0 +0
2025-08-29 2025-08-27 7.413 0 +0
2025-08-28 2025-08-26 7.485 0 +0
2025-08-27 2025-08-25 7.577 0 +0
2025-08-26 2025-08-22 7.506 0 +0
2025-08-25 2025-08-21 7.526 0 +0
2025-08-22 2025-08-20 7.526 0 +0
2025-08-21 2025-08-19 7.844 0 +0
2025-08-20 2025-08-18 7.875 0 +0
2025-08-19 2025-08-15 7.936 0 +0
2025-08-18 2025-08-14 7.906 0 +0
2025-08-15 2025-08-13 7.906 0 +0
2025-08-14 2025-08-12 7.906 0 +0
2025-08-13 2025-08-11 7.895 0 +0
2025-08-12 2025-08-08 7.854 0 +0
2025-08-11 2025-08-07 7.844 0 +0
2025-08-08 2025-08-06 7.783 0 +0
2025-08-07 2025-08-05 7.824 0 +0
2025-08-06 2025-08-04 7.783 0 +0
2025-08-05 2025-08-01 7.731 0 +0
2025-08-04 2025-07-31 7.762 0 +0
2025-08-01 2025-07-30 7.998 0 +0
2025-07-31 2025-07-29 7.957 0 +0
2025-07-30 2025-07-28 7.977 0 +0
2025-07-29 2025-07-25 8.018 0 +0
2025-07-28 2025-07-24 8.141 0 +0
2025-07-25 2025-07-23 8.029 0 +0
2025-07-24 2025-07-22 8.100 0 +0
2025-07-23 2025-07-21 8.039 0 +0
2025-07-22 2025-07-18 7.885 0 +0
2025-07-21 2025-07-17 7.895 0 +0
2025-07-18 2025-07-16 7.947 0 +0
2025-07-17 2025-07-15 7.998 0 +0
2025-07-16 2025-07-14 8.100 0 +0
2025-07-15 2025-07-11 7.926 0 +0
2025-07-14 2025-07-10 7.906 0 +0
2025-07-11 2025-07-09 7.936 0 +0
2025-07-10 2025-07-08 8.018 0 +0
2025-07-09 2025-07-07 7.998 0 +0
2025-07-08 2025-07-04 7.988 0 +0
2025-07-07 2025-07-03 7.967 0 +0
2025-07-04 2025-07-02 7.988 0 +0
2025-07-03 2025-06-30 7.813 0 +0
2025-07-02 2025-06-27 7.865 0 +0
2025-06-30 2025-06-26 7.916 0 +0
2025-06-27 2025-06-25 7.947 0 +0
2025-06-26 2025-06-24 7.977 0 +0
2025-06-25 2025-06-23 7.906 0 +0
2025-06-24 2025-06-20 7.957 0 +0
2025-06-23 2025-06-19 7.957 0 +0
2025-06-20 2025-06-18 8.049 0 +0
2025-06-19 2025-06-17 8.141 0 +0
2025-06-18 2025-06-16 8.152 0 +0
2025-06-17 2025-06-13 8.264 0 +0
2025-06-16 2025-06-12 8.121 0 +0
2025-06-13 2025-06-11 8.172 0 +0
2025-06-12 2025-06-10 8.162 0 +0
2025-06-11 2025-06-09 8.080 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.162 0 +0
2025-06-06 2025-06-04 7.977 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.947 0 +0
2025-06-03 2025-05-30 8.218 0 +0
2025-06-02 2025-05-29 8.448 0 +0
2025-05-30 2025-05-28 8.657 0 +0
2025-05-29 2025-05-27 8.657 0 +0
2025-05-28 2025-05-26 8.772 0 +0
2025-05-27 2025-05-23 8.825 0 +0
2025-05-26 2025-05-22 8.689 0 +0
2025-05-23 2025-05-21 8.626 0 +0
2025-05-22 2025-05-20 8.584 0 +0
2025-05-21 2025-05-19 8.479 0 +0
2025-05-20 2025-05-16 8.081 0 +0
2025-05-19 2025-05-15 8.249 0 +0
2025-05-16 2025-05-14 8.113 0 +0
2025-05-15 2025-05-13 8.061 0 +0
2025-05-14 2025-05-12 7.998 0 +0
2025-05-13 2025-05-09 7.893 0 +0
2025-05-12 2025-05-08 7.809 0 +0
2025-05-09 2025-05-07 7.830 0 +0
2025-05-08 2025-05-06 7.767 0 +0
2025-05-07 2025-05-02 7.746 0 +0
2025-05-06 2025-04-30 7.746 0 +0
2025-05-02 2025-04-29 7.862 0 +0
2025-04-30 2025-04-28 7.746 0 +0
2025-04-29 2025-04-25 7.893 0 +0
2025-04-28 2025-04-24 7.914 0 +0
2025-04-25 2025-04-23 7.935 0 +0
2025-04-24 2025-04-22 7.987 0 +0
2025-04-23 2025-04-17 7.883 0 +0
2025-04-22 2025-04-16 7.778 0 +0
2025-04-17 2025-04-15 7.987 0 +0
2025-04-16 2025-04-14 7.987 0 +0
2025-04-15 2025-04-11 7.726 0 +0
2025-04-14 2025-04-10 7.767 0 +0
2025-04-11 2025-04-09 7.715 0 +0
2025-04-10 2025-04-08 7.694 0 +0
2025-04-09 2025-04-07 7.715 0 +0
2025-04-08 2025-04-03 8.584 0 +0
2025-04-07 2025-04-02 8.427 0 +0
2025-04-03 2025-04-01 8.071 0 +0
2025-04-02 2025-03-31 7.945 0 +0
2025-04-01 2025-03-28 8.144 0 +0
2025-03-31 2025-03-27 8.291 0 +0
2025-03-28 2025-03-26 8.207 0 +0
2025-03-27 2025-03-25 8.573 0 +0
2025-03-26 2025-03-24 8.657 0 +0
2025-03-25 2025-03-21 8.521 0 +0
2025-03-24 2025-03-20 8.584 0 +0
2025-03-21 2025-03-19 8.553 0 +0
2025-03-20 2025-03-18 8.500 0 +0
2025-03-19 2025-03-17 8.333 0 +0
2025-03-18 2025-03-14 8.134 0 +0
2025-03-17 2025-03-13 8.113 0 +0
2025-03-14 2025-03-12 8.081 0 +0
2025-03-13 2025-03-11 7.998 0 +0
2025-03-12 2025-03-10 7.998 0 +0
2025-03-11 2025-03-07 8.061 0 +0
2025-03-10 2025-03-06 8.123 0 +0
2025-03-07 2025-03-05 8.092 0 +0
2025-03-06 2025-03-04 7.956 0 +0
2025-03-05 2025-03-03 8.050 0 +0
2025-03-04 2025-02-28 8.102 0 +0
2025-03-03 2025-02-27 8.071 0 +0
2025-02-28 2025-02-26 7.935 0 +0
2025-02-27 2025-02-25 7.883 0 +0
2025-02-26 2025-02-24 7.924 0 +0
2025-02-25 2025-02-21 7.966 0 +0
2025-02-24 2025-02-20 8.071 0 +0
2025-02-21 2025-02-19 8.102 0 +0
2025-02-20 2025-02-18 8.061 0 +0
2025-02-19 2025-02-17 8.071 0 +0
2025-02-18 2025-02-14 7.945 0 +0
2025-02-17 2025-02-13 7.851 0 +0
2025-02-14 2025-02-12 7.956 0 +0
2025-02-13 2025-02-11 7.830 0 +0
2025-02-12 2025-02-10 7.935 0 +0
2025-02-11 2025-02-07 7.851 0 +0
2025-02-10 2025-02-06 7.956 0 +0
2025-02-07 2025-02-05 7.809 0 +0
2025-02-06 2025-02-04 7.726 0 +0
2025-02-05 2025-02-03 7.642 0 +0
2025-02-04 2025-01-28 7.799 0 +0
2025-02-03 2025-01-24 7.673 0 +0
2025-01-27 2025-01-23 7.652 0 +0
2025-01-24 2025-01-22 7.642 0 +0
2025-01-23 2025-01-21 7.694 0 +0
2025-01-22 2025-01-20 7.778 0 +0
2025-01-21 2025-01-17 7.935 0 +0
2025-01-20 2025-01-16 7.862 0 +0
2025-01-17 2025-01-15 7.809 0 +0
2025-01-16 2025-01-14 7.883 0 +0
2025-01-15 2025-01-13 7.872 0 +0
2025-01-14 2025-01-10 7.862 0 +0
2025-01-13 2025-01-09 8.134 0 +0
2025-01-10 2025-01-08 8.155 0 +0
2025-01-09 2025-01-07 8.354 0 +0
2025-01-08 2025-01-06 8.479 0 +0
2025-01-07 2025-01-03 8.532 0 +0
2025-01-06 2025-01-02 8.615 0 +0
2025-01-03 2024-12-31 8.793 0 +0
2025-01-02 2024-12-27 8.647 0 +0
2024-12-30 2024-12-24 8.668 0 +0
2024-12-27 2024-12-20 8.416 0 +0
2024-12-23 2024-12-19 8.521 0 +0
2024-12-20 2024-12-18 8.532 0 +0
2024-12-19 2024-12-17 8.270 0 +0
2024-12-18 2024-12-16 8.343 0 +0
2024-12-17 2024-12-13 8.322 0 +0
2024-12-16 2024-12-12 8.238 0 +0
2024-12-13 2024-12-11 8.437 0 +0
2024-12-12 2024-12-10 8.396 0 +0
2024-12-11 2024-12-09 8.448 0 +0
2024-12-10 2024-12-06 8.312 0 +0
2024-12-09 2024-12-05 7.893 0 +0
2024-12-06 2024-12-04 8.029 0 +0
2024-12-05 2024-12-03 7.935 0 +0
2024-12-04 2024-12-02 7.694 0 +0
2024-12-03 2024-11-29 7.684 0 +0
2024-12-02 2024-11-28 7.757 0 +0
2024-11-29 2024-11-27 7.998 0 +0
2024-11-28 2024-11-26 7.998 0 +0
2024-11-27 2024-11-25 8.071 0 +0
2024-11-26 2024-11-22 8.144 0 +0
2024-11-25 2024-11-21 8.165 0 +0
2024-11-22 2024-11-20 8.144 0 +0
2024-11-21 2024-11-19 8.008 0 +0
2024-11-20 2024-11-18 8.008 0 +0
2024-11-19 2024-11-15 7.956 0 +0
2024-11-18 2024-11-14 7.956 0 +0
2024-11-15 2024-11-13 8.040 0 +0
2024-11-14 2024-11-12 8.186 0 +0
2024-11-13 2024-11-11 7.956 0 +0
2024-11-12 2024-11-08 8.113 0 +0
2024-11-11 2024-11-07 8.113 0 +0
2024-11-08 2024-11-06 7.935 0 +0
2024-11-07 2024-11-05 8.050 0 +0
2024-11-06 2024-11-04 7.924 0 +0
2024-11-05 2024-11-01 7.893 0 +0
2024-11-04 2024-10-31 7.746 0 +0
2024-11-01 2024-10-30 7.830 0 +0
2024-10-31 2024-10-29 8.019 0 +0
2024-10-30 2024-10-28 8.040 0 +0
2024-10-29 2024-10-25 8.238 0 +0
2024-10-28 2024-10-24 8.364 0 +0
2024-10-25 2024-10-23 8.280 0 +0
2024-10-24 2024-10-22 8.312 0 +0
2024-10-23 2024-10-21 8.238 0 +0
2024-10-22 2024-10-18 8.165 0 +0
2024-10-21 2024-10-17 7.851 0 +0
2024-10-18 2024-10-16 8.061 0 +0
2024-10-17 2024-10-15 8.029 0 +0
2024-10-16 2024-10-14 8.197 0 +0
2024-10-15 2024-10-10 8.270 0 +0
2024-10-14 2024-10-09 8.029 0 +0
2024-10-10 2024-10-08 8.259 0 +0
2024-10-09 2024-10-07 8.898 0 +0
2024-10-08 2024-10-04 8.689 0 +0
2024-10-07 2024-10-03 8.448 0 +0
2024-10-04 2024-10-02 8.573 0 +0
2024-10-03 2024-09-30 8.396 0 +0
2024-10-02 2024-09-27 8.406 0 +0
2024-09-30 2024-09-26 8.542 0 +0
2024-09-27 2024-09-25 8.312 0 +0
2024-09-26 2024-09-24 8.113 0 +0
2024-09-25 2024-09-23 7.862 0 +0
2024-09-24 2024-09-20 7.893 0 +0
2024-09-23 2024-09-19 7.799 0 +0
2024-09-20 2024-09-17 7.652 0 +0
2024-09-19 2024-09-16 7.631 0 +0
2024-09-17 2024-09-13 7.621 0 +0
2024-09-16 2024-09-12 7.569 0 +0
2024-09-13 2024-09-11 7.589 0 +0
2024-09-12 2024-09-10 7.767 0 +0
2024-09-11 2024-09-09 7.673 0 +0
2024-09-10 2024-09-05 8.114 0 +0
2024-09-09 2024-09-04 8.189 0 +0
2024-09-05 2024-09-03 8.275 0 +0
2024-09-04 2024-09-02 8.436 0 +0
2024-09-03 2024-08-30 8.371 0 +0
2024-09-02 2024-08-29 8.350 0 +0
2024-08-30 2024-08-28 8.318 0 +0
2024-08-29 2024-08-27 8.425 0 +0
2024-08-28 2024-08-26 7.760 0 +0
2024-08-27 2024-08-23 7.782 0 +0
2024-08-26 2024-08-22 7.932 0 +0
2024-08-23 2024-08-21 7.996 0 +0
2024-08-22 2024-08-20 8.039 0 +0
2024-08-21 2024-08-19 8.114 0 +0
2024-08-20 2024-08-16 8.211 0 +0
2024-08-19 2024-08-15 8.275 0 +0
2024-08-16 2024-08-14 8.264 0 +0
2024-08-15 2024-08-13 8.382 0 +0
2024-08-14 2024-08-12 8.264 0 +0
2024-08-13 2024-08-09 8.200 0 +0
2024-08-12 2024-08-08 7.985 0 +0
2024-08-09 2024-08-07 8.114 0 +0
2024-08-08 2024-08-06 7.878 0 +0
2024-08-07 2024-08-05 7.878 0 +0
2024-08-06 2024-08-02 8.157 0 +0
2024-08-05 2024-08-01 8.178 0 +0
2024-08-02 2024-07-31 8.125 0 +0
2024-08-01 2024-07-30 8.275 0 +0
2024-07-31 2024-07-29 8.253 0 +0
2024-07-30 2024-07-26 8.253 0 +0
2024-07-29 2024-07-25 8.521 0 +0
2024-07-26 2024-07-24 8.821 0 +0
2024-07-25 2024-07-23 8.650 0 +0
2024-07-24 2024-07-22 8.789 0 +0
2024-07-23 2024-07-19 8.661 0 +0
2024-07-22 2024-07-18 8.875 0 +0
2024-07-19 2024-07-17 8.704 0 +0
2024-07-18 2024-07-16 8.982 0 +0
2024-07-17 2024-07-15 9.089 0 +0
2024-07-16 2024-07-12 8.972 0 +0
2024-07-15 2024-07-11 9.186 0 +0
2024-07-12 2024-07-10 9.057 0 +0
2024-07-11 2024-07-09 9.443 0 +0
2024-07-10 2024-07-08 9.593 0 +0
2024-07-09 2024-07-05 9.711 0 +0
2024-07-08 2024-07-04 9.529 0 +0
2024-07-05 2024-07-03 9.411 0 +0
2024-07-04 2024-07-02 8.939 0 +0
2024-07-03 2024-06-28 8.682 0 +0
2024-07-02 2024-06-27 8.554 0 +0
2024-06-28 2024-06-26 8.832 0 +0
2024-06-27 2024-06-25 8.875 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.532 0 +0
2024-06-24 2024-06-20 8.554 0 +0
2024-06-21 2024-06-19 8.500 0 +0
2024-06-20 2024-06-18 8.361 0 +0
2024-06-19 2024-06-17 8.457 0 +0
2024-06-18 2024-06-14 8.661 0 +0
2024-06-17 2024-06-13 8.543 0 +0
2024-06-14 2024-06-12 8.286 0 +0
2024-06-13 2024-06-11 8.157 0 +0
2024-06-12 2024-06-07 8.393 0 +0
2024-06-11 2024-06-06 8.361 0 +0
2024-06-07 2024-06-05 8.414 0 +0
2024-06-06 2024-06-04 8.468 0 +0
2024-06-05 2024-06-03 8.446 0 +0
2024-06-04 2024-05-31 9.043 0 +0
2024-06-03 2024-05-30 9.199 0 +0
2024-05-31 2024-05-29 9.333 0 +0
2024-05-30 2024-05-28 9.422 0 +0
2024-05-29 2024-05-27 9.355 0 +0
2024-05-28 2024-05-24 9.143 0 +0
2024-05-27 2024-05-23 9.143 0 +0
2024-05-24 2024-05-22 9.143 0 +0
2024-05-23 2024-05-21 9.166 0 +0
2024-05-22 2024-05-20 9.422 0 +0
2024-05-21 2024-05-17 9.255 0 +0
2024-05-20 2024-05-16 9.232 0 +0
2024-05-17 2024-05-14 9.199 0 +0
2024-05-16 2024-05-13 9.110 0 +0
2024-05-14 2024-05-10 8.943 0 +0
2024-05-13 2024-05-09 8.798 0 +0
2024-05-10 2024-05-08 8.564 0 +0
2024-05-09 2024-05-07 8.698 0 +0
2024-05-08 2024-05-06 8.486 0 +0
2024-05-07 2024-05-03 8.119 0 +0
2024-05-06 2024-05-02 8.119 0 +0
2024-05-03 2024-04-30 8.497 0 +0
2024-05-02 2024-04-29 8.553 0 +0
2024-04-30 2024-04-26 8.464 0 +0
2024-04-29 2024-04-25 8.353 0 +0
2024-04-26 2024-04-24 8.308 0 +0
2024-04-25 2024-04-23 8.208 0 +0
2024-04-24 2024-04-22 8.219 0 +0
2024-04-23 2024-04-19 8.130 0 +0
2024-04-22 2024-04-18 8.096 0 +0
2024-04-19 2024-04-17 8.052 0 +0
2024-04-18 2024-04-16 7.885 0 +0
2024-04-17 2024-04-15 8.074 0 +0
2024-04-16 2024-04-12 8.063 0 +0
2024-04-15 2024-04-11 8.230 0 +0
2024-04-12 2024-04-10 8.130 0 +0
2024-04-11 2024-04-09 7.863 0 +0
2024-04-10 2024-04-08 7.729 0 +0
2024-04-09 2024-04-05 7.462 0 +0
2024-04-08 2024-04-03 7.718 0 +0
2024-04-05 2024-04-02 7.484 0 +0
2024-04-03 2024-03-28 7.272 0 +0
2024-04-02 2024-03-27 7.417 0 +0
2024-03-28 2024-03-26 7.562 0 +0
2024-03-27 2024-03-25 7.885 0 +0
2024-03-26 2024-03-22 7.907 0 +0
2024-03-25 2024-03-21 8.108 0 +0
2024-03-22 2024-03-20 7.996 0 +0
2024-03-21 2024-03-19 8.041 0 +0
2024-03-20 2024-03-18 8.052 0 +0
2024-03-19 2024-03-15 8.119 0 +0
2024-03-18 2024-03-14 7.952 0 +0
2024-03-15 2024-03-13 8.141 0 +0
2024-03-14 2024-03-12 7.929 0 +0
2024-03-13 2024-03-11 7.740 0 +0
2024-03-12 2024-03-08 7.796 0 +0
2024-03-11 2024-03-07 7.762 0 +0
2024-03-08 2024-03-06 7.618 0 +0
2024-03-07 2024-03-05 7.517 0 +0
2024-03-06 2024-03-04 7.618 0 +0
2024-03-05 2024-03-01 7.395 0 +0
2024-03-04 2024-02-29 7.450 0 +0
2024-03-01 2024-02-28 7.629 0 +0
2024-02-29 2024-02-27 7.952 0 +0
2024-02-28 2024-02-26 8.018 0 +0
2024-02-27 2024-02-23 8.141 0 +0
2024-02-26 2024-02-22 7.918 0 +0
2024-02-23 2024-02-21 7.807 0 +0
2024-02-22 2024-02-20 8.030 0 +0
2024-02-21 2024-02-19 7.840 0 +0
2024-02-20 2024-02-16 7.762 0 +0
2024-02-19 2024-02-15 7.684 0 +0
2024-02-16 2024-02-14 7.506 0 +0
2024-02-15 2024-02-09 7.528 0 +0
2024-02-14 2024-02-07 7.829 0 +0
2024-02-08 2024-02-06 7.751 0 +0
2024-02-07 2024-02-05 7.695 0 +0
2024-02-06 2024-02-02 7.695 0 +0
2024-02-05 2024-02-01 7.818 0 +0
2024-02-02 2024-01-31 7.785 0 +0
2024-02-01 2024-01-30 7.907 0 +0
2024-01-31 2024-01-29 7.896 0 +0
2024-01-30 2024-01-26 7.651 0 +0
2024-01-29 2024-01-25 7.796 0 +0
2024-01-26 2024-01-24 7.573 0 +0
2024-01-25 2024-01-23 7.361 0 +0
2024-01-24 2024-01-22 7.283 0 +0
2024-01-23 2024-01-19 7.573 0 +0
2024-01-22 2024-01-18 7.517 0 +0
2024-01-19 2024-01-17 7.428 0 +0
2024-01-18 2024-01-16 7.684 0 +0
2024-01-17 2024-01-15 7.785 0 +0
2024-01-16 2024-01-12 7.785 0 +0
2024-01-15 2024-01-11 7.651 0 +0
2024-01-12 2024-01-10 7.863 0 +0
2024-01-11 2024-01-09 7.762 0 +0
2024-01-10 2024-01-08 7.707 0 +0
2024-01-09 2024-01-05 7.940 0 +0
2024-01-08 2024-01-04 8.018 0 +0
2024-01-05 2024-01-03 7.974 0 +0
2024-01-04 2024-01-02 7.952 0 +0
2024-01-03 2023-12-29 7.840 0 +0
2024-01-02 2023-12-28 7.684 0 +0
2023-12-29 2023-12-27 7.573 0 +0
2023-12-28 2023-12-22 7.462 0 +0
2023-12-27 2023-12-21 7.484 0 +0
2023-12-22 2023-12-20 7.373 0 +0
2023-12-21 2023-12-19 7.406 0 +0
2023-12-20 2023-12-18 7.473 0 +0
2023-12-19 2023-12-15 7.595 0 +0
2023-12-18 2023-12-14 7.528 0 +0
2023-12-15 2023-12-13 7.651 0 +0
2023-12-14 2023-12-12 7.618 0 +0
2023-12-13 2023-12-11 7.707 0 +0
2023-12-12 2023-12-08 7.651 0 +0
2023-12-11 2023-12-07 7.684 0 +0
2023-12-08 2023-12-06 7.885 0 +0
2023-12-07 2023-12-05 7.695 0 +0
2023-12-06 2023-12-04 7.929 0 +0
2023-12-05 2023-12-01 8.041 0 +0
2023-12-04 2023-11-30 8.041 0 +0
2023-12-01 2023-11-29 7.963 0 +0
2023-11-30 2023-11-28 7.885 0 +0
2023-11-29 2023-11-27 7.996 0 +0
2023-11-28 2023-11-24 7.963 0 +0
2023-11-27 2023-11-23 7.996 0 +0
2023-11-24 2023-11-22 8.096 0 +0
2023-11-23 2023-11-21 8.074 0 +0
2023-11-22 2023-11-20 8.074 0 +0
2023-11-21 2023-11-17 7.952 0 +0
2023-11-20 2023-11-16 8.030 0 +0
2023-11-17 2023-11-15 7.952 0 +0
2023-11-16 2023-11-14 7.874 0 +0
2023-11-15 2023-11-13 7.695 0 +0
2023-11-14 2023-11-10 7.640 0 +0
2023-11-13 2023-11-09 7.528 0 +0
2023-11-10 2023-11-08 7.406 0 +0
2023-11-09 2023-11-07 7.573 0 +0
2023-11-08 2023-11-06 7.573 0 +0
2023-11-07 2023-11-03 7.595 0 +0
2023-11-06 2023-11-02 7.384 0 +0
2023-11-03 2023-11-01 7.328 0 +0
2023-11-02 2023-10-31 7.261 0 +0
2023-11-01 2023-10-30 7.306 0 +0
2023-10-31 2023-10-27 7.406 0 +0
2023-10-30 2023-10-26 7.250 0 +0
2023-10-27 2023-10-25 7.439 0 +0
2023-10-26 2023-10-24 7.473 0 +0
2023-10-25 2023-10-20 7.373 0 +0
2023-10-24 2023-10-19 7.528 0 +0
2023-10-20 2023-10-18 7.640 0 +0
2023-10-19 2023-10-17 7.718 0 +0
2023-10-18 2023-10-16 7.640 0 +0
2023-10-17 2023-10-13 7.640 0 +0
2023-10-16 2023-10-12 7.662 0 +0
2023-10-13 2023-10-11 7.606 0 +0
2023-10-12 2023-10-10 7.606 0 +0
2023-10-11 2023-10-09 7.384 0 +0
2023-10-10 2023-10-06 7.317 0 +0
2023-10-09 2023-10-05 7.228 0 +0
2023-10-06 2023-10-04 7.172 0 +0
2023-10-05 2023-10-03 7.228 0 +0
2023-10-04 2023-09-29 7.517 0 +0
2023-10-03 2023-09-28 7.495 0 +0
2023-09-29 2023-09-27 7.551 0 +0
2023-09-28 2023-09-26 7.462 0 +0
2023-09-27 2023-09-25 7.428 0 +0
2023-09-26 2023-09-22 7.395 0 +0
2023-09-25 2023-09-21 7.484 0 +0
2023-09-22 2023-09-20 7.528 0 +0
2023-09-21 2023-09-19 7.651 0 +0
2023-09-20 2023-09-18 7.150 0 +0
2023-09-19 2023-09-15 7.061 0 +0
2023-09-18 2023-09-14 6.960 0 +0
2023-09-15 2023-09-13 6.771 0 +0
2023-09-14 2023-09-12 6.749 0 +0
2023-09-13 2023-09-11 6.771 0 +0
2023-09-12 2023-09-07 6.916 0 +0
2023-09-11 2023-09-06 6.849 0 +0
2023-09-07 2023-09-05 6.760 0 +0
2023-09-06 2023-09-04 6.760 0 +0
2023-09-05 2023-08-31 6.392 0 +0
2023-09-04 2023-08-30 6.292 0 +0
2023-08-31 2023-08-29 6.214 0 +0
2023-08-30 2023-08-28 6.159 0 +0
2023-08-29 2023-08-25 6.192 0 +0
2023-08-28 2023-08-24 6.292 0 +0
2023-08-25 2023-08-23 6.303 0 +0
2023-08-24 2023-08-22 6.281 0 +0
2023-08-23 2023-08-21 6.114 0 +0
2023-08-22 2023-08-18 6.248 0 +0
2023-08-21 2023-08-17 6.381 0 +0
2023-08-18 2023-08-16 6.370 0 +0
2023-08-17 2023-08-15 6.448 0 +0
2023-08-16 2023-08-14 6.504 0 +0
2023-08-15 2023-08-11 6.793 0 +0
2023-08-14 2023-08-10 6.860 0 +0
2023-08-11 2023-08-09 6.894 0 +0
2023-08-10 2023-08-08 6.805 0 +0
2023-08-09 2023-08-07 6.793 0 +0
2023-08-08 2023-08-04 6.782 0 +0
2023-08-07 2023-08-03 6.849 0 +0
2023-08-04 2023-08-02 6.916 0 +0
2023-08-03 2023-08-01 7.183 0 +0
2023-08-02 2023-07-31 7.072 0 +0
2023-08-01 2023-07-28 6.927 0 +0
2023-07-31 2023-07-27 6.894 0 +0
2023-07-28 2023-07-26 6.838 0 +0
2023-07-27 2023-07-25 6.905 0 +0
2023-07-26 2023-07-24 6.715 0 +0
2023-07-25 2023-07-21 6.894 0 +0
2023-07-24 2023-07-20 6.771 0 +0
2023-07-21 2023-07-19 6.860 0 +0
2023-07-20 2023-07-18 6.693 0 +0
2023-07-19 2023-07-14 6.860 0 +0
2023-07-18 2023-07-13 6.660 0 +0
2023-07-14 2023-07-12 6.526 0 +0
2023-07-13 2023-07-11 6.537 0 +0
2023-07-12 2023-07-10 6.526 0 +0
2023-07-11 2023-07-07 6.604 0 +0
2023-07-10 2023-07-06 6.649 0 +0
2023-07-07 2023-07-05 6.793 0 +0
2023-07-06 2023-07-04 6.883 0 +0
2023-07-05 2023-07-03 6.849 0 +0
2023-07-04 2023-06-30 6.860 0 +0
2023-07-03 2023-06-29 6.682 0 +0
2023-06-30 2023-06-28 6.727 0 +0
2023-06-29 2023-06-27 6.704 0 +0
2023-06-28 2023-06-26 6.493 0 +0
2023-06-27 2023-06-23 6.459 0 +0
2023-06-26 2023-06-21 6.626 0 +0
2023-06-23 2023-06-20 6.749 0 +0
2023-06-21 2023-06-19 6.838 0 +0
2023-06-20 2023-06-16 6.927 0 +0
2023-06-19 2023-06-15 6.905 0 +0
2023-06-16 2023-06-14 6.838 0 +0
2023-06-15 2023-06-13 6.838 0 +0
2023-06-14 2023-06-12 6.960 0 +0
2023-06-13 2023-06-09 6.894 0 +0
2023-06-12 2023-06-08 6.704 0 +0
2023-06-09 2023-06-07 6.727 0 +0
2023-06-08 2023-06-06 6.849 0 +0
2023-06-07 2023-06-05 6.827 0 +0
2023-06-06 2023-06-02 7.296 0 +0
2023-06-05 2023-06-01 7.167 0 +0
2023-06-02 2023-05-31 7.284 0 +0
2023-06-01 2023-05-30 7.576 0 +0
2023-05-31 2023-05-29 7.611 0 +0
2023-05-30 2023-05-25 7.751 0 +0
2023-05-29 2023-05-24 7.844 0 +0
2023-05-25 2023-05-23 7.926 0 +0
2023-05-24 2023-05-22 8.101 0 +0
2023-05-23 2023-05-19 8.054 0 +0
2023-05-22 2023-05-18 8.381 0 +0
2023-05-19 2023-05-17 8.498 0 +0
2023-05-18 2023-05-16 8.906 0 +0
2023-05-17 2023-05-15 8.743 0 +0
2023-05-16 2023-05-12 8.685 0 +0
2023-05-15 2023-05-11 8.895 0 +0
2023-05-12 2023-05-10 8.906 0 +0
2023-05-11 2023-05-09 8.801 0 +0
2023-05-10 2023-05-08 8.801 0 +0
2023-05-09 2023-05-05 8.603 0 +0
2023-05-08 2023-05-04 8.288 0 +0
2023-05-05 2023-05-03 8.171 0 +0
2023-05-04 2023-05-02 8.229 0 +0
2023-05-03 2023-04-28 8.475 0 +0
2023-05-02 2023-04-27 8.101 0 +0
2023-04-28 2023-04-26 7.926 0 +0
2023-04-27 2023-04-25 7.821 0 +0
2023-04-26 2023-04-24 7.798 0 +0
2023-04-25 2023-04-21 7.739 0 +0
2023-04-24 2023-04-20 7.611 0 +0
2023-04-21 2023-04-19 7.541 0 +0
2023-04-20 2023-04-18 7.471 0 +0
2023-04-19 2023-04-17 7.436 0 +0
2023-04-18 2023-04-14 7.284 0 +0
2023-04-17 2023-04-13 7.249 0 +0
2023-04-14 2023-04-12 7.331 0 +0
2023-04-13 2023-04-11 7.179 0 +0
2023-04-12 2023-04-06 7.085 0 +0
2023-04-11 2023-04-04 7.156 0 +0
2023-04-06 2023-04-03 7.039 0 +0
2023-04-04 2023-03-31 7.167 0 +0
2023-04-03 2023-03-30 7.144 0 +0
2023-03-31 2023-03-29 7.191 0 +0
2023-03-30 2023-03-28 7.307 0 +0
2023-03-29 2023-03-27 7.156 0 +0
2023-03-28 2023-03-24 7.307 0 +0
2023-03-27 2023-03-23 7.471 0 +0
2023-03-24 2023-03-22 7.552 0 +0
2023-03-23 2023-03-21 7.587 0 +0
2023-03-22 2023-03-20 7.471 0 +0
2023-03-21 2023-03-17 7.868 0 +0
2023-03-20 2023-03-16 7.541 0 +0
2023-03-17 2023-03-15 7.763 0 +0
2023-03-16 2023-03-14 7.634 0 +0
2023-03-15 2023-03-13 7.833 0 +0
2023-03-14 2023-03-10 7.692 0 +0
2023-03-13 2023-03-09 7.716 0 +0
2023-03-10 2023-03-08 8.008 0 +0
2023-03-09 2023-03-07 8.019 0 +0
2023-03-08 2023-03-06 7.903 0 +0
2023-03-07 2023-03-03 7.798 0 +0
2023-03-06 2023-03-02 7.494 0 +0
2023-03-03 2023-03-01 7.587 0 +0
2023-03-02 2023-02-28 7.331 0 +0
2023-03-01 2023-02-27 7.599 0 +0
2023-02-28 2023-02-24 7.692 0 +0
2023-02-27 2023-02-23 7.798 0 +0
2023-02-24 2023-02-22 7.844 0 +0
2023-02-23 2023-02-21 7.973 0 +0
2023-02-22 2023-02-20 7.774 0 +0
2023-02-21 2023-02-17 7.704 0 +0
2023-02-20 2023-02-16 7.716 0 +0
2023-02-17 2023-02-15 7.809 0 +0
2023-02-16 2023-02-14 7.903 0 +0
2023-02-15 2023-02-13 7.657 0 +0
2023-02-14 2023-02-10 7.459 0 +0
2023-02-13 2023-02-09 7.342 0 +0
2023-02-10 2023-02-08 7.284 0 +0
2023-02-09 2023-02-07 7.074 0 +0
2023-02-08 2023-02-06 7.132 0 +0
2023-02-07 2023-02-03 7.167 0 +0
2023-02-06 2023-02-02 7.284 0 +0
2023-02-03 2023-02-01 7.377 0 +0
2023-02-02 2023-01-31 7.214 0 +0
2023-02-01 2023-01-30 7.471 0 +0
2023-01-31 2023-01-27 7.529 0 +0
2023-01-30 2023-01-26 7.517 0 +0
2023-01-27 2023-01-20 7.576 0 +0
2023-01-26 2023-01-19 7.307 0 +0
2023-01-20 2023-01-18 7.296 0 +0
2023-01-19 2023-01-17 7.167 0 +0
2023-01-18 2023-01-16 7.191 0 +0
2023-01-17 2023-01-13 7.191 0 +0
2023-01-16 2023-01-12 7.202 0 +0
2023-01-13 2023-01-11 7.120 0 +0
2023-01-12 2023-01-10 7.109 0 +0
2023-01-11 2023-01-09 7.296 0 +0
2023-01-10 2023-01-06 6.654 0 +0
2023-01-09 2023-01-05 6.654 0 +0
2023-01-06 2023-01-04 6.724 0 +0
2023-01-05 2023-01-03 6.584 0 +0
2023-01-04 2022-12-30 6.502 0 +0
2023-01-03 2022-12-29 6.502 0 +0
2022-12-30 2022-12-28 6.619 0 +0
2022-12-29 2022-12-23 6.443 0 +0
2022-12-28 2022-12-22 6.595 0 +0
2022-12-23 2022-12-21 6.654 0 +0
2022-12-22 2022-12-20 6.665 0 +0
2022-12-21 2022-12-19 6.770 0 +0
2022-12-20 2022-12-16 6.992 0 +0
2022-12-19 2022-12-15 7.015 0 +0
2022-12-16 2022-12-14 6.887 0 +0
2022-12-15 2022-12-13 6.875 0 +0
2022-12-14 2022-12-12 6.864 0 +0
2022-12-13 2022-12-09 6.980 0 +0
2022-12-12 2022-12-08 6.584 0 +0
2022-12-09 2022-12-07 6.595 0 +0
2022-12-08 2022-12-06 6.724 0 +0
2022-12-07 2022-12-05 6.759 0 +0
2022-12-06 2022-12-02 6.584 0 +0
2022-12-05 2022-12-01 6.934 0 +0
2022-12-02 2022-11-30 7.004 0 +0
2022-12-01 2022-11-29 6.689 0 +0
2022-11-30 2022-11-28 6.338 0 +0
2022-11-29 2022-11-25 6.420 0 +0
2022-11-28 2022-11-24 6.327 0 +0
2022-11-25 2022-11-23 6.222 0 +0
2022-11-24 2022-11-22 6.397 0 +0
2022-11-23 2022-11-21 6.338 0 +0
2022-11-22 2022-11-18 6.408 0 +0
2022-11-21 2022-11-17 6.408 0 +0
2022-11-18 2022-11-16 6.607 0 +0
2022-11-17 2022-11-15 6.537 0 +0
2022-11-16 2022-11-14 6.245 0 +0
2022-11-15 2022-11-11 6.117 0 +0
2022-11-14 2022-11-10 5.977 0 +0
2022-11-11 2022-11-09 6.117 0 +0
2022-11-10 2022-11-08 6.187 0 +0
2022-11-09 2022-11-07 6.385 0 +0
2022-11-08 2022-11-04 6.058 0 +0
2022-11-07 2022-11-03 5.883 0 +0
2022-11-04 2022-11-02 5.953 0 +0
2022-11-03 2022-11-01 5.883 0 +0
2022-11-02 2022-10-31 5.475 0 +0
2022-11-01 2022-10-28 5.860 0 +0
2022-10-31 2022-10-27 6.070 0 +0
2022-10-28 2022-10-26 6.280 0 +0
2022-10-27 2022-10-25 6.257 0 +0
2022-10-26 2022-10-24 6.327 0 +0
2022-10-25 2022-10-21 6.584 0 +0
2022-10-24 2022-10-20 6.373 0 +0
2022-10-21 2022-10-19 6.443 0 +0
2022-10-20 2022-10-18 6.420 0 +0
2022-10-19 2022-10-17 6.362 0 +0
2022-10-18 2022-10-14 6.560 0 +0
2022-10-17 2022-10-13 6.502 0 +0
2022-10-14 2022-10-12 6.350 0 +0
2022-10-13 2022-10-11 6.537 0 +0
2022-10-12 2022-10-10 6.537 0 +0
2022-10-11 2022-10-07 6.840 0 +0
2022-10-10 2022-10-06 6.864 0 +0
2022-10-07 2022-10-05 6.910 0 +0
2022-10-06 2022-10-03 6.584 0 +0
2022-10-05 2022-09-30 6.619 0 +0
2022-10-03 2022-09-29 6.654 0 +0
2022-09-30 2022-09-28 6.700 0 +0
2022-09-29 2022-09-27 6.829 0 +0
2022-09-28 2022-09-26 6.875 0 +0
2022-09-27 2022-09-23 7.062 0 +0
2022-09-26 2022-09-22 7.214 0 +0
2022-09-23 2022-09-21 7.296 0 +0
2022-09-22 2022-09-20 7.447 0 +0
2022-09-21 2022-09-19 7.412 0 +0
2022-09-20 2022-09-16 7.377 0 +0
2022-09-19 2022-09-15 7.389 0 +0
2022-09-16 2022-09-14 7.436 0 +0
2022-09-15 2022-09-13 7.622 0 +0
2022-09-14 2022-09-09 7.716 0 +0
2022-09-13 2022-09-08 7.599 0 +0
2022-09-09 2022-09-07 7.669 0 +0
2022-09-08 2022-09-06 7.739 0 +0
2022-09-07 2022-09-05 7.844 0 +0
2022-09-06 2022-09-02 7.727 0 +0
2022-09-05 2022-09-01 7.926 0 +0
2022-09-02 2022-08-31 7.996 0 +0
2022-09-01 2022-08-30 7.996 0 +0
2022-08-31 2022-08-29 8.019 0 +0
2022-08-30 2022-08-26 8.054 0 +0
2022-08-29 2022-08-25 7.891 0 +0
2022-08-26 2022-08-24 7.424 0 +0
2022-08-25 2022-08-23 6.910 0 +0
2022-08-24 2022-08-22 6.782 0 +0
2022-08-23 2022-08-19 6.747 0 +0
2022-08-22 2022-08-18 6.595 0 +0
2022-08-19 2022-08-17 6.595 0 +0
2022-08-18 2022-08-16 6.689 0 +0
2022-08-17 2022-08-15 6.572 0 +0
2022-08-16 2022-08-12 6.689 0 +0
2022-08-15 2022-08-11 6.735 0 +0
2022-08-12 2022-08-10 6.350 0 +0
2022-08-11 2022-08-09 6.490 0 +0
2022-08-10 2022-08-08 6.537 0 +0
2022-08-09 2022-08-05 6.537 0 +0
2022-08-08 2022-08-04 6.502 0 +0
2022-08-05 2022-08-03 6.560 0 +0
2022-08-04 2022-08-02 6.537 0 +0
2022-08-03 2022-08-01 6.747 0 +0
2022-08-02 2022-07-29 6.747 0 +0
2022-08-01 2022-07-28 7.039 0 +0
2022-07-29 2022-07-27 6.980 0 +0
2022-07-28 2022-07-26 6.969 0 +0
2022-07-27 2022-07-25 6.875 0 +0
2022-07-26 2022-07-22 6.957 0 +0
2022-07-25 2022-07-21 6.969 0 +0
2022-07-22 2022-07-20 7.039 0 +0
2022-07-21 2022-07-19 6.992 0 +0
2022-07-20 2022-07-18 7.050 0 +0
2022-07-19 2022-07-15 6.840 0 +0
2022-07-18 2022-07-14 7.039 0 +0
2022-07-15 2022-07-13 7.027 0 +0
2022-07-14 2022-07-12 7.226 0 +0
2022-07-13 2022-07-11 7.261 0 +0
2022-07-12 2022-07-08 7.471 0 +0
2022-07-11 2022-07-07 7.354 0 +0
2022-07-08 2022-07-06 7.296 0 +0
2022-07-07 2022-07-05 7.552 0 +0
2022-07-06 2022-07-04 7.436 0 +0
2022-07-05 2022-06-30 7.506 0 +0
2022-07-04 2022-06-29 7.447 0 +0
2022-06-30 2022-06-28 7.564 0 +0
2022-06-29 2022-06-27 7.226 0 +0
2022-06-28 2022-06-24 7.319 0 +0
2022-06-27 2022-06-23 7.109 0 +0
2022-06-24 2022-06-22 7.120 0 +0
2022-06-23 2022-06-21 7.179 0 +0
2022-06-22 2022-06-20 7.074 0 +0
2022-06-21 2022-06-17 7.144 0 -5,140
2022-05-30 2022-05-26 8.124 5,140 +192 0.00% 41,760
2022-03-17 2022-03-15 6.439 4,948 +3,299 0.00% 31,860
2021-10-08 2021-10-06 9.204 1,649 +1,649 0.00% 15,177
2021-08-19 2021-08-17 8.816 0 -1,649
2021-05-31 2021-05-27 15.706 1,649 +525 0.00% 25,900
2021-04-23 2021-04-21 15.048 1,124 +1,124 0.00% 16,914
2020-11-09 2020-11-05 9.748 0 -3,373
2020-10-28 2020-10-23 9.427 3,373 +3,373 0.00% 31,799
2018-10-02 2018-09-27 18.117 0 -1,020
2018-05-30 2018-05-28 14.862 1,020 +36 0.00% 15,159
2017-06-09 2017-06-07 14.164 984 +11 0.00% 13,937
2016-06-15 2016-06-13 13.012 973 -2,919 0.00% 12,661
2016-05-17 2016-05-13 12.521 3,892 -2,850 0.00% 48,731
2016-05-16 2016-05-12 12.895 6,742 -1,927 0.00% 86,936
2016-05-12 2016-05-10 12.770 8,669 +963 0.00% 110,704
2016-04-20 2016-04-18 14.016 7,706 -86,686 0.00% 108,007
2016-04-19 2016-04-15 13.933 94,392 +77,055 0.00% 1,315,153
2016-04-18 2016-04-14 14.348 17,337 +9,631 0.00% 248,754
2016-04-14 2016-04-12 14.141 7,706 +1,927 0.00% 108,967
2016-04-07 2016-04-05 14.016 5,779 -4,816 0.00% 80,998
2016-03-24 2016-03-22 13.684 10,595 -963 0.00% 144,979
2016-03-14 2016-03-10 13.061 11,558 -963 0.00% 150,957
2016-03-08 2016-03-04 12.791 12,521 -1,927 0.00% 160,154
2016-03-03 2016-03-01 12.168 14,448 -7,705 0.00% 175,802
2016-03-01 2016-02-26 11.711 22,153 -3,853 0.00% 259,436
2016-02-25 2016-02-23 11.628 26,006 -14,448 0.00% 302,399
2016-02-24 2016-02-22 11.628 40,454 +963 0.00% 470,401
2016-02-22 2016-02-18 11.836 39,491 +23,117 0.00% 467,403
2016-02-19 2016-02-17 11.794 16,374 +3,853 0.00% 193,118
2016-02-16 2016-02-12 12.126 12,521 -1,927 0.00% 151,835
2016-02-11 2016-02-04 11.960 14,448 -3,853 0.00% 172,802
2016-02-05 2016-02-03 11.649 18,301 +3,853 0.00% 213,185
2016-02-04 2016-02-02 11.981 14,448 -4,816 0.00% 173,102
2016-02-03 2016-02-01 11.794 19,264 +4,816 0.00% 227,203
2016-02-02 2016-01-29 12.023 14,448 -8,669 0.00% 173,702
2016-02-01 2016-01-28 11.109 23,117 +1,927 0.00% 256,805
2016-01-27 2016-01-25 11.441 21,190 -1,927 0.00% 242,438
2016-01-25 2016-01-21 10.714 23,117 -963 0.00% 247,685
2016-01-22 2016-01-20 10.735 24,080 +963 0.00% 258,503
2016-01-19 2016-01-15 11.337 23,117 +5,780 0.00% 262,085
2016-01-15 2016-01-13 11.940 17,337 -3,853 0.00% 206,995
2016-01-14 2016-01-12 11.856 21,190 +5,779 0.00% 251,238
2016-01-13 2016-01-11 12.313 15,411 +2,890 0.00% 189,760
2016-01-12 2016-01-08 13.289 12,521 +1,926 0.00% 166,394
2016-01-05 2015-12-31 14.327 10,595 -4,816 0.00% 151,799
2016-01-04 2015-12-29 14.244 15,411 +4,816 0.00% 219,520
2015-12-30 2015-12-28 13.850 10,595 -7,706 0.00% 146,739
2015-12-29 2015-12-24 13.663 18,301 +4,816 0.00% 250,046
2015-12-28 2015-12-22 13.268 13,485 +1,927 0.00% 178,925
2015-12-23 2015-12-21 13.393 11,558 -1,927 0.00% 154,796
2015-12-21 2015-12-17 13.372 13,485 +1,927 0.00% 180,325
2015-12-18 2015-12-16 13.518 11,558 -1,927 0.00% 156,236
2015-12-17 2015-12-15 13.227 13,485 +964 0.00% 178,365
2015-12-11 2015-12-09 13.642 12,521 -4,816 0.00% 170,814
2015-12-10 2015-12-08 13.642 17,337 -9,632 0.00% 236,515
2015-12-09 2015-12-07 14.099 26,969 -4,816 0.00% 380,236
2015-12-08 2015-12-04 14.327 31,785 +9,632 0.00% 455,397
2015-12-04 2015-12-02 14.452 22,153 -38,528 0.00% 320,155
2015-12-01 2015-11-27 13.829 60,681 +24,080 0.00% 839,162
2015-11-30 2015-11-26 14.410 36,601 +24,080 0.00% 527,438
2015-11-26 2015-11-24 14.016 12,521 -964 0.00% 175,494
2015-11-24 2015-11-20 13.684 13,485 +1,927 0.00% 184,525
2015-11-23 2015-11-19 13.289 11,558 -2,890 0.00% 153,596
2015-11-19 2015-11-17 12.583 14,448 -3,853 0.00% 181,802
2015-11-17 2015-11-13 12.562 18,301 +4,816 0.00% 229,905
2015-11-16 2015-11-12 12.749 13,485 +2,890 0.00% 171,925
2015-10-30 2015-10-28 13.227 10,595 -1,926 0.00% 140,139
2015-10-20 2015-10-16 13.642 12,521 -24,080 0.00% 170,814
2015-10-16 2015-10-14 13.372 36,601 +24,080 0.00% 489,438
2015-10-09 2015-10-07 13.310 12,521 -6,743 0.00% 166,654
2015-10-07 2015-10-05 12.230 19,264 -963 0.00% 235,603
2015-10-06 2015-10-02 12.043 20,227 -4,816 0.00% 243,600
2015-10-05 2015-09-30 11.503 25,043 -5,779 0.00% 288,081
2015-10-02 2015-09-29 10.881 30,822 +3,853 0.00% 335,360
2015-09-29 2015-09-24 11.607 26,969 +1,926 0.00% 313,037
2015-09-25 2015-09-23 11.587 25,043 +3,853 0.00% 290,161
2015-09-24 2015-09-22 12.251 21,190 -1,927 0.00% 259,598
2015-09-15 2015-09-11 11.919 23,117 -8,668 0.00% 275,526
2015-09-14 2015-09-10 11.628 31,785 +5,779 0.00% 369,597
2015-09-11 2015-09-09 12.085 26,006 -7,706 0.00% 314,279
2015-09-10 2015-09-08 11.524 33,712 -5,779 0.00% 388,505
2015-09-09 2015-09-07 10.984 39,491 -1,926 0.00% 433,783
2015-09-07 2015-09-02 10.694 41,417 +2,889 0.00% 442,899
2015-09-04 2015-09-01 11.171 38,528 +2,890 0.00% 430,405
2015-09-02 2015-08-31 11.379 35,638 +6,742 0.00% 405,520
2015-09-01 2015-08-28 11.234 28,896 -8,668 0.00% 324,604
2015-08-28 2015-08-26 10.507 37,564 -8,669 0.00% 394,676
2015-08-26 2015-08-24 9.842 46,233 +11,558 0.00% 455,039
2015-08-25 2015-08-21 12.002 34,675 +4,816 0.00% 416,162
2015-08-21 2015-08-19 13.227 29,859 +3,853 0.00% 394,942
2015-08-17 2015-08-13 14.286 26,006 +4,816 0.00% 371,519
2015-08-11 2015-08-07 14.909 21,190 +963 0.00% 315,918
2015-08-06 2015-08-04 15.075 20,227 +1,926 0.00% 304,921
2015-08-03 2015-07-30 15.116 18,301 -1,926 0.00% 276,646
2015-07-31 2015-07-29 14.722 20,227 -6,742 0.00% 297,781
2015-07-29 2015-07-27 14.099 26,969 +2,889 0.00% 380,236
2015-07-28 2015-07-24 14.680 24,080 +3,853 0.00% 353,504
2015-07-23 2015-07-21 14.805 20,227 +2,890 0.00% 299,461
2015-07-21 2015-07-17 15.116 17,337 -2,890 0.00% 262,074
2015-07-15 2015-07-13 14.805 20,227 +1,926 0.00% 299,461
2015-07-14 2015-07-10 14.701 18,301 -1,926 0.00% 269,046
2015-07-13 2015-07-09 14.473 20,227 +1,926 0.00% 292,741
2015-07-09 2015-07-07 15.033 18,301 -1,926 0.00% 275,126
2015-07-08 2015-07-06 15.262 20,227 -3,853 0.00% 308,701
2015-07-07 2015-07-03 16.072 24,080 -2,889 0.00% 387,005
2015-07-02 2015-06-29 16.134 26,969 +3,852 0.00% 435,115
2015-06-29 2015-06-25 16.674 23,117 -6,742 0.00% 385,448
2015-06-22 2015-06-18 16.300 29,859 +963 0.00% 486,702
2015-06-12 2015-06-10 16.632 28,896 -2,889 0.00% 480,606
2015-06-11 2015-06-09 16.674 31,785 -1,927 0.00% 529,976
2015-06-09 2015-06-05 17.743 33,712 +1,927 0.00% 598,151
2015-06-08 2015-06-04 17.934 31,785 -178 0.00% 570,046
2015-05-27 2015-05-22 18.254 31,963 -9,401 0.00% 583,439
2015-05-21 2015-05-19 18.807 41,364 +940 0.00% 777,920
2015-05-20 2015-05-18 19.105 40,424 +1,880 0.00% 772,282
2015-05-14 2015-05-12 19.253 38,544 -1,880 0.00% 742,105
2015-05-12 2015-05-08 18.934 40,424 +1,880 0.00% 765,402
2015-05-08 2015-05-06 19.381 38,544 -940 0.00% 747,025
2015-05-05 2015-04-30 19.636 39,484 +1,880 0.00% 775,324
2015-04-29 2015-04-27 20.190 37,604 -1,880 0.00% 759,208
2015-04-27 2015-04-23 19.253 39,484 +1,880 0.00% 760,204
2015-04-23 2015-04-21 19.785 37,604 -1,880 0.00% 744,007
2015-04-22 2015-04-20 19.168 39,484 -940 0.00% 756,844
2015-04-16 2015-04-14 19.913 40,424 +940 0.00% 804,962
2015-04-15 2015-04-13 20.509 39,484 -3,760 0.00% 809,764
2015-04-13 2015-04-09 18.083 43,244 -1,880 0.00% 781,997
2015-04-10 2015-04-08 17.594 45,124 -2,821 0.00% 793,914
2015-03-30 2015-03-26 16.062 47,945 -1,880 0.00% 770,106
2015-03-27 2015-03-25 15.658 49,825 -2,820 0.00% 780,163
2015-03-11 2015-03-09 15.871 52,645 +1,880 0.00% 835,519
2015-03-10 2015-03-06 15.807 50,765 +2,820 0.00% 802,442
2015-03-06 2015-03-04 16.190 47,945 +2,821 0.00% 776,226
2015-02-13 2015-02-11 16.147 45,124 +940 0.00% 728,634
2015-02-10 2015-02-06 17.105 44,184 +940 0.00% 755,756
2015-02-04 2015-02-02 17.147 43,244 +4,700 0.00% 741,517
2015-01-27 2015-01-23 17.488 38,544 -2,820 0.00% 674,045
2015-01-26 2015-01-22 17.169 41,364 -11,281 0.00% 710,160
2015-01-23 2015-01-21 16.488 52,645 -6,581 0.00% 867,999
2015-01-21 2015-01-19 16.190 59,226 -1,880 0.00% 958,865
2015-01-20 2015-01-16 16.275 61,106 -940 0.00% 994,502
2015-01-06 2015-01-02 16.232 62,046 -4,700 0.00% 1,007,160
2014-12-29 2014-12-22 15.616 66,746 +1,880 0.00% 1,042,273
2014-12-23 2014-12-19 15.020 64,866 -4,701 0.00% 974,276
2014-12-16 2014-12-12 15.147 69,567 +940 0.00% 1,053,764
2014-12-11 2014-12-09 15.530 68,627 +940 0.00% 1,065,806
2014-12-08 2014-12-04 17.105 67,687 +1,881 0.00% 1,157,768
2014-12-05 2014-12-03 16.424 65,806 -7,521 0.00% 1,080,794
2014-12-04 2014-12-02 17.126 73,327 +4,700 0.00% 1,255,799
2014-12-01 2014-11-27 18.424 68,627 +2,821 0.00% 1,264,367
2014-11-28 2014-11-26 18.892 65,806 +1,880 0.00% 1,243,193
2014-11-27 2014-11-25 18.828 63,926 +4,700 0.00% 1,203,597
2014-11-21 2014-11-19 18.020 59,226 -3,760 0.00% 1,067,225
2014-11-13 2014-11-11 20.530 62,986 +2,820 0.00% 1,293,098
2014-11-12 2014-11-10 21.232 60,166 -5,640 0.00% 1,277,444
2014-11-07 2014-11-05 21.487 65,806 +4,700 0.00% 1,413,993
2014-10-30 2014-10-28 21.955 61,106 -940 0.00% 1,341,602
2014-10-24 2014-10-22 21.657 62,046 -4,700 0.00% 1,343,760
2014-10-23 2014-10-21 21.657 66,746 +940 0.00% 1,445,551
2014-10-22 2014-10-20 21.700 65,806 +4,700 0.00% 1,427,993
2014-10-17 2014-10-15 21.785 61,106 +940 0.00% 1,331,202
2014-10-16 2014-10-14 22.126 60,166 +4,701 0.00% 1,331,204
2014-10-14 2014-10-10 22.679 55,465 +940 0.00% 1,257,872
2014-10-07 2014-10-03 23.572 54,525 +11,281 0.00% 1,285,274
2014-09-29 2014-09-25 25.232 43,244 +940 0.00% 1,091,116
2014-09-25 2014-09-23 25.402 42,304 +940 0.00% 1,074,598
2014-09-22 2014-09-18 26.168 41,364 +1,880 0.00% 1,082,400
2014-08-28 2014-08-26 27.870 39,484 -1,880 0.00% 1,100,405
2014-08-27 2014-08-25 27.827 41,364 -940 0.00% 1,151,040
2014-08-26 2014-08-22 27.699 42,304 -940 0.00% 1,171,798
2014-08-22 2014-08-20 27.572 43,244 -940 0.00% 1,192,315
2014-08-21 2014-08-19 27.231 44,184 +940 0.00% 1,203,193
2014-08-18 2014-08-14 27.742 43,244 +1,880 0.00% 1,199,675
2014-08-14 2014-08-12 28.253 41,364 +2,820 0.00% 1,168,640
2014-08-06 2014-08-04 27.742 38,544 -1,880 0.00% 1,069,288
2014-08-04 2014-07-31 28.167 40,424 +1,880 0.00% 1,138,643
2014-08-01 2014-07-30 28.636 38,544 +940 0.00% 1,103,728
2014-07-31 2014-07-29 28.210 37,604 -1,880 0.00% 1,060,811
2014-07-29 2014-07-25 27.614 39,484 +1,880 0.00% 1,090,325
2014-07-22 2014-07-18 27.317 37,604 +940 0.00% 1,027,210
2014-07-21 2014-07-17 27.912 36,664 -8,460 0.00% 1,023,373
2014-07-16 2014-07-14 25.827 45,124 +1,880 0.00% 1,165,431
2014-07-11 2014-07-09 25.742 43,244 +940 0.00% 1,113,196
2014-07-09 2014-07-07 25.870 42,304 +4,700 0.00% 1,094,398
2014-07-08 2014-07-04 26.338 37,604 +1,881 0.00% 990,410
2014-07-04 2014-07-02 26.721 35,723 +1,880 0.00% 954,548
2014-07-02 2014-06-27 27.104 33,843 +1,880 0.00% 917,273
2014-06-19 2014-06-17 27.614 31,963 -940 0.00% 882,638
2014-06-16 2014-06-12 27.637 32,903 +584 0.00% 909,333
2014-06-11 2014-06-09 27.334 32,319 +2,770 0.00% 883,393
2014-06-06 2014-06-04 27.550 29,549 +923 0.00% 814,079
2014-05-14 2014-05-12 26.207 28,626 -923 0.00% 750,210
2014-05-08 2014-05-05 26.294 29,549 +923 0.00% 776,959
2014-04-11 2014-04-09 26.900 28,626 +3,694 0.00% 770,050
2014-04-10 2014-04-08 27.464 24,932 +2,770 0.00% 684,720
2014-04-07 2014-04-03 28.763 22,162 -1,847 0.00% 637,447
2014-03-27 2014-03-25 27.550 24,009 +1,847 0.00% 661,452
2014-03-25 2014-03-21 28.157 22,162 -3,693 0.00% 624,007
2014-03-24 2014-03-20 29.153 25,855 -1,847 0.00% 753,749
2014-03-14 2014-03-12 29.933 27,702 -1,847 0.00% 829,194
2014-03-13 2014-03-11 29.716 29,549 -1,847 0.00% 878,079
2014-03-10 2014-03-06 29.889 31,396 -923 0.00% 938,405
2014-03-07 2014-03-05 29.629 32,319 -1,847 0.00% 957,593
2014-02-13 2014-02-11 28.936 34,166 -1,847 0.00% 988,638
2014-02-12 2014-02-10 28.027 36,013 +924 0.00% 1,009,324
2014-02-10 2014-02-06 27.810 35,089 -924 0.00% 975,827
2014-02-07 2014-02-05 27.290 36,013 +924 0.00% 982,804
2014-01-29 2014-01-27 28.200 35,089 -1,847 0.00% 989,507
2014-01-21 2014-01-17 30.193 36,936 -924 0.00% 1,115,192
2014-01-08 2014-01-06 29.023 37,860 +1,847 0.00% 1,098,809
2014-01-06 2014-01-02 29.499 36,013 +1,847 0.00% 1,062,364
2014-01-03 2013-12-31 29.586 34,166 +1,847 0.00% 1,010,838
2013-12-23 2013-12-19 30.106 32,319 +1,847 0.00% 972,993
2013-12-17 2013-12-13 31.709 30,472 -924 0.00% 966,226
2013-12-16 2013-12-12 31.492 31,396 -1,847 0.00% 988,725
2013-12-12 2013-12-10 31.059 33,243 -1,846 0.00% 1,032,491
2013-11-29 2013-11-27 30.886 35,089 -924 0.00% 1,083,746
2013-11-27 2013-11-25 31.189 36,013 -923 0.00% 1,123,204
2013-11-26 2013-11-22 30.452 36,936 +923 0.00% 1,124,792
2013-11-20 2013-11-18 28.936 36,013 -2,770 0.00% 1,042,084
2013-11-06 2013-11-04 27.940 38,783 -2,770 0.00% 1,083,597
2013-11-01 2013-10-30 27.117 41,553 -1,847 0.00% 1,126,792
2013-10-30 2013-10-28 24.561 43,400 -7,387 0.00% 1,065,957
2013-10-24 2013-10-22 25.384 50,787 -1,847 0.00% 1,289,190
2013-10-22 2013-10-18 25.298 52,634 -4,617 0.00% 1,331,515
2013-10-18 2013-10-16 25.774 57,251 -10,158 0.00% 1,475,594
2013-10-15 2013-10-10 25.817 67,409 -2,770 0.00% 1,740,328
2013-10-10 2013-10-08 25.428 70,179 -1,847 0.00% 1,784,482
2013-10-09 2013-10-07 25.471 72,026 +924 0.00% 1,834,567
2013-09-30 2013-09-26 23.392 71,102 -1,847 0.00% 1,663,192
2013-09-27 2013-09-25 23.738 72,949 +1,847 0.00% 1,731,676
2013-09-26 2013-09-24 24.128 71,102 -1,847 0.00% 1,715,552
2013-09-24 2013-09-19 24.258 72,949 +3,693 0.00% 1,769,596
2013-09-13 2013-09-11 24.215 69,256 -923 0.00% 1,677,012
2013-09-10 2013-09-06 24.908 70,179 +3,694 0.00% 1,748,002
2013-09-05 2013-09-03 24.388 66,485 -1,847 0.00% 1,621,433
2013-09-03 2013-08-30 24.475 68,332 +923 0.00% 1,672,397
2013-09-02 2013-08-29 24.171 67,409 +1,847 0.00% 1,629,367
2013-08-30 2013-08-28 23.565 65,562 +9,234 0.00% 1,544,963
2013-08-28 2013-08-26 27.247 56,328 -1,847 0.00% 1,534,765
2013-08-27 2013-08-23 26.987 58,175 -2,770 0.00% 1,569,970
2013-08-26 2013-08-22 26.164 60,945 +924 0.00% 1,594,564
2013-08-23 2013-08-21 26.077 60,021 -68,333 0.00% 1,565,188
2013-08-22 2013-08-20 26.294 128,354 +69,256 0.00% 3,374,931
2013-08-16 2013-08-13 27.204 59,098 +923 0.00% 1,607,679
2013-08-13 2013-08-09 26.467 58,175 -1,846 0.00% 1,539,730
2013-08-09 2013-08-07 25.601 60,021 -1,847 0.00% 1,536,588
2013-08-08 2013-08-06 25.644 61,868 +3,693 0.00% 1,586,553
2013-08-07 2013-08-05 25.904 58,175 -1,846 0.00% 1,506,969
2013-08-06 2013-08-02 24.908 60,021 +1,846 0.00% 1,494,989
2013-08-05 2013-08-01 24.864 58,175 +1,847 0.00% 1,446,489
2013-08-02 2013-07-31 24.734 56,328 -1,847 0.00% 1,393,244
2013-07-31 2013-07-29 25.124 58,175 +6,464 0.00% 1,461,609
2013-07-30 2013-07-26 26.770 51,711 +6,464 0.00% 1,384,326
2013-07-26 2013-07-24 28.157 45,247 +1,847 0.00% 1,274,002
2013-07-19 2013-07-17 27.940 43,400 +923 0.00% 1,212,596
2013-07-15 2013-07-11 28.763 42,477 -923 0.00% 1,221,768
2013-07-12 2013-07-10 27.897 43,400 -924 0.00% 1,210,716
2013-07-11 2013-07-09 27.334 44,324 -1,846 0.00% 1,211,533
2013-07-09 2013-07-05 26.294 46,170 +1,846 0.00% 1,213,991
2013-07-08 2013-07-04 26.814 44,324 -923 0.00% 1,188,493
2013-07-05 2013-07-03 26.164 45,247 +2,770 0.00% 1,183,842
2013-07-04 2013-07-02 27.940 42,477 +1,847 0.00% 1,186,808
2013-07-03 2013-06-28 29.803 40,630 -923 0.00% 1,210,883
2013-06-28 2013-06-26 28.200 41,553 -1,847 0.00% 1,171,791
2013-06-26 2013-06-24 27.204 43,400 +1,847 0.00% 1,180,637
2013-06-25 2013-06-21 28.287 41,553 +1,847 0.00% 1,175,391
2013-06-21 2013-06-19 29.499 39,706 +1,846 0.00% 1,171,305
2013-06-18 2013-06-14 29.976 37,860 +1,847 0.00% 1,134,889
2013-06-17 2013-06-13 30.063 36,013 +924 0.00% 1,082,644
2013-06-14 2013-06-11 30.582 35,089 +923 0.00% 1,073,106
2013-06-10 2013-06-06 31.232 34,166 -5,540 0.00% 1,067,078
2013-06-04 2013-05-31 32.272 39,706 -4,618 0.00% 1,281,384
2013-06-03 2013-05-30 32.055 44,324 +4,618 0.00% 1,420,815
2013-05-29 2013-05-27 32.055 39,706 -924 0.00% 1,272,784
2013-05-27 2013-05-23 32.055 40,630 +924 0.00% 1,302,403
2013-05-24 2013-05-22 33.601 39,706 +923 0.00% 1,334,146
2013-05-23 2013-05-21 34.436 38,783 +584 0.00% 1,335,540
2013-05-15 2013-05-13 33.425 38,199 +1,819 0.00% 1,276,789
2013-05-02 2013-04-29 32.941 36,380 -910 0.00% 1,198,390
2013-04-30 2013-04-26 32.545 37,290 -909 0.00% 1,213,606
2013-04-29 2013-04-25 32.413 38,199 -6,367 0.00% 1,238,150
2013-04-26 2013-04-24 32.017 44,566 +5,457 0.00% 1,426,884
2013-04-25 2013-04-23 31.797 39,109 +910 0.00% 1,243,566
2013-04-24 2013-04-22 32.545 38,199 -1,819 0.00% 1,243,190
2013-04-23 2013-04-19 32.941 40,018 +909 0.00% 1,318,229
2013-04-22 2013-04-18 32.369 39,109 +910 0.00% 1,265,926
2013-04-19 2013-04-17 33.205 38,199 +1,819 0.00% 1,268,390
2013-04-18 2013-04-16 34.788 36,380 +4,547 0.00% 1,265,590
2013-04-09 2013-04-05 35.184 31,833 +2,729 0.00% 1,120,008
2013-04-08 2013-04-03 36.019 29,104 +2,728 0.00% 1,048,311
2013-04-05 2013-04-02 36.503 26,376 -1,819 0.00% 962,810
2013-03-28 2013-03-26 37.031 28,195 -1,819 0.00% 1,044,090
2013-03-27 2013-03-25 37.251 30,014 -1,819 0.00% 1,118,049
2013-03-26 2013-03-22 36.635 31,833 -4,547 0.00% 1,166,209
2013-03-20 2013-03-18 34.964 36,380 -5,457 0.00% 1,271,990
2013-03-07 2013-03-05 35.800 41,837 +3,638 0.00% 1,497,748
2013-03-06 2013-03-04 36.195 38,199 -5,457 0.00% 1,382,629
2013-03-04 2013-02-28 35.360 43,656 -2,729 0.00% 1,543,667
2013-03-01 2013-02-27 34.612 46,385 +2,729 0.00% 1,605,484
2013-02-27 2013-02-25 34.920 43,656 -13,643 0.00% 1,524,467
2013-02-26 2013-02-22 34.436 57,299 +910 0.00% 1,973,161
2013-02-25 2013-02-21 34.964 56,389 +21,828 0.00% 1,971,584
2013-02-22 2013-02-20 35.404 34,561 -6,367 0.00% 1,223,590
2013-02-21 2013-02-19 35.316 40,928 +7,276 0.00% 1,445,406
2013-02-20 2013-02-18 36.019 33,652 +3,638 0.00% 1,212,128
2013-02-19 2013-02-15 35.580 30,014 +1,819 0.00% 1,067,889
2013-02-18 2013-02-14 35.184 28,195 -4,547 0.00% 992,009
2013-02-15 2013-02-08 35.228 32,742 +5,457 0.00% 1,153,431
2013-02-08 2013-02-06 35.448 27,285 -2,729 0.00% 967,192
2013-02-07 2013-02-05 35.360 30,014 +910 0.00% 1,061,289
2013-02-06 2013-02-04 35.756 29,104 -5,457 0.00% 1,040,631
2013-02-05 2013-02-01 35.932 34,561 +5,457 0.00% 1,241,830
2013-02-04 2013-01-31 35.448 29,104 +6,366 0.00% 1,031,672
2013-01-31 2013-01-29 36.943 22,738 -1,819 0.00% 840,012
2013-01-29 2013-01-25 35.932 24,557 +910 0.00% 882,371
2013-01-28 2013-01-24 36.195 23,647 +3,638 0.00% 855,913
2013-01-25 2013-01-23 36.723 20,009 +909 0.00% 734,794
2013-01-23 2013-01-21 37.647 19,100 -3,638 0.00% 719,053
2013-01-22 2013-01-18 36.723 22,738 -13,642 0.00% 835,011
2013-01-17 2013-01-15 36.283 36,380 +15,461 0.00% 1,319,989
2013-01-16 2013-01-14 36.195 20,919 +2,729 0.00% 757,172
2013-01-15 2013-01-11 35.580 18,190 +909 0.00% 647,195
2013-01-11 2013-01-09 35.712 17,281 +910 0.00% 617,133
2013-01-10 2013-01-08 36.151 16,371 +909 0.00% 591,835
2013-01-08 2013-01-04 36.503 15,462 -1,819 0.00% 564,414
2013-01-07 2013-01-03 36.283 17,281 -42,746 0.00% 627,013
2013-01-04 2013-01-02 36.679 60,027 +42,746 0.00% 2,201,742
2012-12-20 2012-12-18 34.920 17,281 -18,190 0.00% 603,452
2012-12-19 2012-12-17 34.392 35,471 +18,190 0.00% 1,219,927
2012-12-17 2012-12-13 34.964 17,281 +910 0.00% 604,213
2012-12-11 2012-12-07 36.151 16,371 -5,457 0.00% 591,835
2012-12-05 2012-12-03 34.392 21,828 +909 0.00% 750,714
2012-12-04 2012-11-30 34.700 20,919 -909 0.00% 725,891
2012-11-22 2012-11-20 33.821 21,828 -13,643 0.00% 738,234
2012-11-21 2012-11-19 33.821 35,471 -909 0.00% 1,199,647
2012-11-20 2012-11-16 32.809 36,380 -13,643 0.00% 1,193,590
2012-11-19 2012-11-15 32.985 50,023 +27,285 0.00% 1,650,003
2012-11-15 2012-11-13 32.501 22,738 +910 0.00% 739,010
2012-11-06 2012-11-02 32.897 21,828 -2,729 0.00% 718,074
2012-11-05 2012-11-01 32.501 24,557 -909 0.00% 798,130
2012-11-02 2012-10-31 31.665 25,466 -1,819 0.00% 806,393
2012-11-01 2012-10-30 31.665 27,285 -11,824 0.00% 863,993
2012-10-31 2012-10-29 30.610 39,109 +3,638 0.00% 1,197,125
2012-10-30 2012-10-26 30.478 35,471 -51,842 0.00% 1,081,086
2012-10-29 2012-10-25 30.566 87,313 -51,842 0.00% 2,668,809
2012-10-26 2012-10-24 30.522 139,155 +104,594 0.00% 4,247,291
2012-10-25 2012-10-22 30.478 34,561 +1,819 0.00% 1,053,351
2012-10-18 2012-10-16 30.610 32,742 +3,638 0.00% 1,002,232
2012-10-17 2012-10-15 30.434 29,104 -45,476 0.00% 885,753
2012-10-16 2012-10-12 30.390 74,580 +45,476 0.00% 2,266,492
2012-10-15 2012-10-11 30.390 29,104 -110,051 0.00% 884,473
2012-10-12 2012-10-10 30.170 139,155 +90,951 0.00% 4,198,331
2012-10-10 2012-10-08 29.730 48,204 -45,475 0.00% 1,433,123
2012-10-08 2012-10-04 29.774 93,679 -6,367 0.00% 2,789,232
2012-10-05 2012-10-03 29.598 100,046 +40,928 0.00% 2,961,205
2012-10-03 2012-09-27 29.730 59,118 -45,475 0.00% 1,757,600
2012-09-28 2012-09-26 29.466 104,593 +32,742 0.00% 3,081,989
2012-09-27 2012-09-25 29.686 71,851 +1,819 0.00% 2,132,997
2012-09-26 2012-09-24 29.906 70,032 +15,462 0.00% 2,094,398
2012-09-25 2012-09-21 30.126 54,570 -19,100 0.00% 1,643,986
2012-09-24 2012-09-20 29.994 73,670 +5,457 0.00% 2,209,677
2012-09-21 2012-09-19 30.126 68,213 +30,014 0.00% 2,054,998
2012-09-20 2012-09-18 29.950 38,199 -2,729 0.00% 1,144,071
2012-09-19 2012-09-17 30.742 40,928 -909 0.00% 1,258,205
2012-09-17 2012-09-13 30.346 41,837 -6,367 0.00% 1,269,590
2012-09-14 2012-09-12 30.214 48,204 -46,385 0.00% 1,456,443
2012-09-11 2012-09-07 30.126 94,589 -3,638 0.00% 2,849,607
2012-09-06 2012-09-04 29.554 98,227 -22,737 0.00% 2,903,046
2012-09-05 2012-09-03 29.598 120,964 +45,475 0.00% 3,580,345
2012-09-04 2012-08-31 29.159 75,489 +909 0.00% 2,201,156
2012-09-03 2012-08-30 29.291 74,580 +21,829 0.00% 2,184,491
2012-08-31 2012-08-29 29.071 52,751 -68,213 0.00% 1,533,507
2012-08-30 2012-08-28 29.159 120,964 +54,570 0.00% 3,527,146
2012-08-29 2012-08-27 29.379 66,394 -9,095 0.00% 1,950,559
2012-08-28 2012-08-24 29.554 75,489 -58,209 0.00% 2,231,036
2012-08-27 2012-08-23 29.071 133,698 +75,490 0.00% 3,886,692
2012-08-24 2012-08-22 28.719 58,208 -50,933 0.00% 1,671,666
2012-08-23 2012-08-21 28.719 109,141 +45,475 0.00% 3,134,403
2012-08-17 2012-08-15 27.224 63,666 +1,819 0.00% 1,733,213
2012-08-16 2012-08-14 27.487 61,847 -63,665 0.00% 1,700,013
2012-08-15 2012-08-13 27.531 125,512 +909 0.00% 3,455,519
2012-08-13 2012-08-09 27.443 124,603 +64,576 0.00% 3,419,533
2012-08-10 2012-08-08 27.663 60,027 +1,819 0.00% 1,660,546
2012-08-08 2012-08-06 27.883 58,208 -1,819 0.00% 1,623,027
2012-08-07 2012-08-03 27.927 60,027 +3,638 0.00% 1,676,386
2012-08-06 2012-08-02 27.795 56,389 -150,069 0.00% 1,567,347
2012-08-03 2012-08-01 27.839 206,458 +1,819 0.01% 5,747,634
2012-08-02 2012-07-31 27.619 204,639 -1,819 0.01% 5,651,995
2012-08-01 2012-07-30 27.487 206,458 -1,819 0.01% 5,674,995
2012-07-24 2012-07-20 26.960 208,277 -11,824 0.01% 5,615,074
2012-07-23 2012-07-19 26.960 220,101 +910 0.01% 5,933,845
2012-07-20 2012-07-18 26.784 219,191 +71,851 0.01% 5,870,752
2012-07-19 2012-07-17 27.092 147,340 +92,770 0.00% 3,991,674
2012-07-18 2012-07-16 27.048 54,570 +3,638 0.00% 1,475,988
2012-07-17 2012-07-13 26.960 50,932 -910 0.00% 1,373,109
2012-07-16 2012-07-12 26.784 51,842 -909 0.00% 1,388,522
2012-07-12 2012-07-10 27.048 52,751 -910 0.00% 1,426,788
2012-07-06 2012-07-04 27.092 53,661 -909 0.00% 1,453,762
2012-07-05 2012-07-03 27.268 54,570 -2,729 0.00% 1,487,988
2012-07-03 2012-06-28 26.960 57,299 +910 0.00% 1,544,761
2012-06-29 2012-06-27 27.180 56,389 +909 0.00% 1,532,627
2012-06-28 2012-06-26 27.136 55,480 +910 0.00% 1,505,481
2012-06-25 2012-06-21 27.839 54,570 +13,642 0.00% 1,519,187
2012-06-22 2012-06-20 28.763 40,928 -10,914 0.00% 1,177,205
2012-06-21 2012-06-19 28.543 51,842 +7,276 0.00% 1,479,722
2012-06-20 2012-06-18 28.719 44,566 +3,638 0.00% 1,279,884
2012-06-19 2012-06-15 29.071 40,928 -6,366 0.00% 1,189,805
2012-06-18 2012-06-14 28.543 47,294 -7,276 0.00% 1,349,909
2012-06-15 2012-06-13 28.851 54,570 -41,838 0.00% 1,574,387
2012-06-14 2012-06-12 28.235 96,408 +42,747 0.00% 2,722,086
2012-06-13 2012-06-11 28.279 53,661 +9,095 0.00% 1,517,482
2012-06-11 2012-06-07 27.443 44,566 -5,457 0.00% 1,223,044
2012-06-07 2012-06-05 27.048 50,023 -61,846 0.00% 1,353,002
2012-06-06 2012-06-04 26.872 111,869 +68,213 0.00% 3,006,109
2012-06-05 2012-06-01 28.631 43,656 +3,638 0.00% 1,249,910
2012-06-04 2012-05-31 29.159 40,018 +7,276 0.00% 1,166,870
2012-06-01 2012-05-30 28.719 32,742 +10,914 0.00% 940,312
2012-05-31 2012-05-29 29.027 21,828 -3,638 0.00% 633,595
2012-05-30 2012-05-28 28.367 25,466 -3,638 0.00% 722,394
2012-05-29 2012-05-25 27.399 29,104 +1,819 0.00% 797,433
2012-05-28 2012-05-24 26.872 27,285 +909 0.00% 733,194
2012-05-25 2012-05-23 27.487 26,376 -115,507 0.00% 725,008
2012-05-24 2012-05-22 27.839 141,883 +111,869 0.00% 3,949,915
2012-05-23 2012-05-21 26.476 30,014 -6,366 0.00% 794,647
2012-05-22 2012-05-18 25.992 36,380 +909 0.00% 945,592
2012-05-21 2012-05-17 27.584 35,471 +17,281 0.00% 978,438
2012-05-18 2012-05-16 27.495 18,190 -13,968 0.00% 500,127
2012-05-17 2012-05-15 28.614 32,158 +5,360 0.00% 920,172
2012-05-15 2012-05-11 28.301 26,798 -1,787 0.00% 758,400
2012-05-14 2012-05-10 28.748 28,585 -104,512 0.00% 821,774
2012-05-11 2012-05-09 29.107 133,097 +8,933 0.00% 3,874,009
2012-05-10 2012-05-08 29.375 124,164 +112,552 0.00% 3,647,360
2012-05-09 2012-05-07 29.241 11,612 -26,798 0.00% 339,547
2012-05-08 2012-05-04 29.957 38,410 +22,331 0.00% 1,150,667
2012-05-07 2012-05-03 30.137 16,079 +893 0.00% 484,566
2012-04-30 2012-04-26 29.599 15,186 -4,466 0.00% 449,494
2012-04-26 2012-04-24 28.659 19,652 +4,466 0.00% 563,204
2012-04-23 2012-04-19 29.554 15,186 +2,680 0.00% 448,814
2012-04-19 2012-04-17 29.375 12,506 +4,467 0.00% 367,368
2012-04-18 2012-04-16 30.092 8,039 +2,679 0.00% 241,908
2012-04-17 2012-04-13 30.584 5,360 +2,680 0.00% 163,932
2012-04-16 2012-04-12 31.032 2,680 +893 0.00% 83,166
2012-04-10 2012-04-03 30.764 1,787 +894 0.00% 54,974
2012-04-03 2012-03-30 31.346 893 -894 0.00% 27,992
2012-03-28 2012-03-26 30.137 1,787 +1,787 0.00% 53,854
2012-03-15 2012-03-13 29.957 0 -893
2012-03-09 2012-03-07 28.435 893 +893 0.00% 25,392
2012-03-08 2012-03-06 28.435 0 -4,466
2012-03-07 2012-03-05 28.659 4,466 +4,466 0.00% 127,991
2012-02-13 2012-02-09 28.435 0 -893
2012-02-10 2012-02-08 28.659 893 -894 0.00% 25,592
2012-02-06 2012-02-02 27.763 1,787 -893 0.00% 49,613
2012-01-31 2012-01-27 27.763 2,680 +893 0.00% 74,406
2012-01-20 2012-01-18 27.674 1,787 -269,766 0.00% 49,453
2012-01-19 2012-01-17 26.554 271,553 +241,182 0.01% 7,210,881
2012-01-18 2012-01-16 26.106 30,371 -13,399 0.00% 792,879
2012-01-17 2012-01-13 26.241 43,770 -4,466 0.00% 1,148,559
2012-01-16 2012-01-12 26.017 48,236 +4,466 0.00% 1,254,950
2012-01-13 2012-01-11 26.062 43,770 +36,624 0.00% 1,140,719
2012-01-11 2012-01-09 25.480 7,146 -893 0.00% 182,077
2012-01-10 2012-01-06 25.077 8,039 -894 0.00% 201,590
2012-01-09 2012-01-05 25.077 8,933 +894 0.00% 224,008
2012-01-05 2012-01-03 25.480 8,039 -1,787 0.00% 204,830
2012-01-04 2011-12-30 24.763 9,826 +893 0.00% 243,322
2011-12-28 2011-12-22 25.614 8,933 -1,786 0.00% 228,809
2011-12-23 2011-12-21 24.673 10,719 -2,680 0.00% 264,475
2011-12-19 2011-12-15 22.323 13,399 +2,680 0.00% 299,100
2011-12-16 2011-12-14 22.748 10,719 -8,933 0.00% 243,836
2011-12-15 2011-12-13 22.658 19,652 +8,933 0.00% 445,283
2011-12-14 2011-12-12 22.524 10,719 -2,680 0.00% 241,436
2011-12-13 2011-12-09 22.524 13,399 +2,680 0.00% 301,800
2011-12-09 2011-12-07 23.330 10,719 +1,786 0.00% 250,075
2011-12-08 2011-12-06 23.061 8,933 +894 0.00% 206,008
2011-12-05 2011-12-01 24.360 8,039 -29,478 0.00% 195,830
2011-12-02 2011-11-30 22.614 37,517 +27,691 0.00% 848,396
2011-12-01 2011-11-29 23.106 9,826 -893 0.00% 227,042
2011-11-30 2011-11-28 22.703 10,719 +1,786 0.00% 243,356
2011-11-29 2011-11-25 22.479 8,933 +894 0.00% 200,808
2011-11-24 2011-11-22 23.867 8,039 -80,394 0.00% 191,871
2011-11-23 2011-11-21 24.136 88,433 +26,798 0.00% 2,134,431
2011-11-21 2011-11-17 25.032 61,635 -4,467 0.00% 1,542,831
2011-11-18 2011-11-16 24.763 66,102 +894 0.00% 1,636,887
2011-11-16 2011-11-14 24.718 65,208 +49,129 0.00% 1,611,829
2011-11-11 2011-11-09 24.853 16,079 -183,119 0.00% 399,605
2011-11-10 2011-11-08 24.047 199,198 +13,399 0.01% 4,790,031
2011-11-08 2011-11-04 24.629 185,799 +178,653 0.01% 4,575,990
2011-11-04 2011-11-02 24.226 7,146 -2,680 0.00% 173,117
2011-11-03 2011-11-01 23.778 9,826 +893 0.00% 233,642
2011-11-01 2011-10-28 25.077 8,933 +3,573 0.00% 224,008
2011-10-26 2011-10-24 24.181 5,360 -129,523 0.00% 129,610
2011-10-25 2011-10-21 23.151 134,883 +40,197 0.01% 3,122,675
2011-10-24 2011-10-20 22.748 94,686 +89,326 0.00% 2,153,915
2011-10-21 2011-10-19 23.599 5,360 -893 0.00% 126,489
2011-10-20 2011-10-18 23.196 6,253 +893 0.00% 145,043
2011-10-17 2011-10-13 25.121 5,360 -133,990 0.00% 134,650
2011-10-14 2011-10-12 23.912 139,350 +133,990 0.01% 3,332,171
2011-10-11 2011-10-07 24.091 5,360 -179,546 0.00% 129,130
2011-10-10 2011-10-06 23.061 184,906 -8,933 0.01% 4,264,197
2011-10-07 2011-10-04 22.054 193,839 +8,933 0.01% 4,274,905
2011-10-06 2011-10-03 22.972 184,906 +178,653 0.01% 4,247,637
2011-09-30 2011-09-27 24.315 6,253 -89,326 0.00% 152,043
2011-09-28 2011-09-26 22.658 95,579 +84,860 0.00% 2,165,669
2011-09-23 2011-09-21 24.853 10,719 +893 0.00% 266,395
2011-09-22 2011-09-20 24.629 9,826 -4,466 0.00% 242,002
2011-09-21 2011-09-19 24.629 14,292 -2,680 0.00% 351,994
2011-09-20 2011-09-16 25.524 16,972 +1,786 0.00% 433,198
2011-09-19 2011-09-15 25.121 15,186 -893 0.00% 381,492
2011-09-15 2011-09-12 25.927 16,079 +1,787 0.00% 416,885
2011-09-12 2011-09-08 27.539 14,292 +1,786 0.00% 393,593
2011-09-09 2011-09-07 27.315 12,506 +2,680 0.00% 341,607
2011-09-05 2011-09-01 27.315 9,826 -893 0.00% 268,402
2011-09-02 2011-08-31 26.868 10,719 -893 0.00% 287,995
2011-09-01 2011-08-30 26.106 11,612 -133,990 0.00% 303,148
2011-08-31 2011-08-29 25.972 145,602 -44,664 0.01% 3,781,590
2011-08-30 2011-08-26 24.629 190,266 -1,786 0.01% 4,686,007
2011-08-29 2011-08-25 23.688 192,052 +24,118 0.01% 4,549,394
2011-08-26 2011-08-24 23.061 167,934 +19,652 0.01% 3,872,799
2011-08-25 2011-08-23 23.688 148,282 +74,141 0.01% 3,512,555
2011-08-24 2011-08-22 23.285 74,141 +60,742 0.00% 1,726,398
2011-08-23 2011-08-19 24.047 13,399 +893 0.00% 322,200
2011-08-22 2011-08-18 25.300 12,506 -26,798 0.00% 316,407
2011-08-19 2011-08-17 25.435 39,304 +27,692 0.00% 999,687
2011-08-18 2011-08-16 25.614 11,612 -35,731 0.00% 297,428
2011-08-12 2011-08-10 25.077 47,343 +35,731 0.00% 1,187,197
2011-08-10 2011-08-08 25.927 11,612 -22,332 0.00% 301,068
2011-08-09 2011-08-05 27.450 33,944 +17,865 0.00% 931,757
2011-08-05 2011-08-03 28.748 16,079 +1,787 0.00% 462,246
2011-07-25 2011-07-21 29.465 14,292 +5,359 0.00% 421,112
2011-07-22 2011-07-20 29.913 8,933 +4,467 0.00% 267,210
2011-07-20 2011-07-18 30.226 4,466 -5,360 0.00% 134,990
2011-07-19 2011-07-15 30.137 9,826 -4,466 0.00% 296,122
2011-07-18 2011-07-14 29.957 14,292 +3,573 0.00% 428,152
2011-07-14 2011-07-12 29.017 10,719 +893 0.00% 311,034
2011-07-13 2011-07-11 30.181 9,826 -893 0.00% 296,562
2011-07-08 2011-07-06 29.644 10,719 +4,466 0.00% 317,754
2011-07-04 2011-06-29 29.913 6,253 -893 0.00% 187,044
2011-06-30 2011-06-28 29.644 7,146 -893 0.00% 211,836
2011-06-28 2011-06-24 28.793 8,039 -6,253 0.00% 231,469
2011-06-27 2011-06-23 27.987 14,292 +1,786 0.00% 399,993
2011-06-23 2011-06-21 29.107 12,506 -1,786 0.00% 364,008
2011-06-22 2011-06-20 27.718 14,292 +1,786 0.00% 396,153
2011-06-21 2011-06-17 28.480 12,506 +7,146 0.00% 356,168
2011-06-20 2011-06-16 30.226 5,360 +894 0.00% 162,012
2011-06-13 2011-06-09 30.987 4,466 -2,680 0.00% 138,390
2011-06-09 2011-06-07 31.614 7,146 -893 0.00% 225,916
2011-06-07 2011-06-02 30.943 8,039 -894 0.00% 248,748
2011-06-01 2011-05-30 30.092 8,933 +894 0.00% 268,810
2011-05-30 2011-05-26 30.719 8,039 +1,786 0.00% 246,948
2011-05-18 2011-05-16 29.062 6,253 +893 0.00% 181,724
2011-05-13 2011-05-11 30.449 5,360 +1,787 0.00% 163,205
2011-05-12 2011-05-09 31.263 3,573 +37 0.00% 111,703
2011-05-05 2011-05-03 30.765 3,536 +884 0.00% 108,787
2011-05-03 2011-04-28 31.037 2,652 +884 0.00% 82,310
2011-04-29 2011-04-27 31.489 1,768 -11,494 0.00% 55,673
2011-04-28 2011-04-26 32.530 13,262 -4,420 0.00% 431,412
2011-04-27 2011-04-21 31.851 17,682 -1,768 0.00% 563,195
2011-04-26 2011-04-20 31.399 19,450 +884 0.00% 610,708
2011-04-21 2011-04-19 30.675 18,566 +16,798 0.00% 569,512
2011-04-15 2011-04-13 30.042 1,768 +884 0.00% 53,114
2011-04-12 2011-04-08 30.992 884 -884 0.00% 27,397
2011-04-08 2011-04-06 29.770 1,768 -14,146 0.00% 52,634
2011-04-07 2011-04-04 29.182 15,914 +14,146 0.00% 464,402
2011-04-06 2011-04-01 29.137 1,768 -884 0.00% 51,514
2011-03-17 2011-03-15 26.332 2,652 +884 0.00% 69,831
2011-03-09 2011-03-07 27.146 1,768 -884 0.00% 47,994
2011-03-07 2011-03-03 26.558 2,652 -884 0.00% 70,431
2011-02-23 2011-02-21 27.101 3,536 +1,768 0.00% 95,828
2011-02-08 2011-02-02 26.694 1,768 -884 0.00% 47,194
2011-01-31 2011-01-27 26.196 2,652 -884 0.00% 69,472
2011-01-27 2011-01-25 25.970 3,536 +884 0.00% 91,829
2011-01-10 2011-01-06 27.056 2,652 +884 0.00% 71,751
2011-01-07 2011-01-05 27.191 1,768 +884 0.00% 48,074
2011-01-05 2011-01-03 28.006 884 -884 0.00% 24,757
2011-01-03 2010-12-29 27.282 1,768 +884 0.00% 48,234
2010-12-29 2010-12-24 28.096 884 -884 0.00% 24,837
2010-12-23 2010-12-21 28.096 1,768 -884 0.00% 49,674
2010-12-22 2010-12-20 27.236 2,652 -2,653 0.00% 72,231
2010-12-20 2010-12-16 27.056 5,305 +884 0.00% 143,530
2010-12-17 2010-12-15 27.508 4,421 -23,870 0.00% 121,613
2010-12-15 2010-12-13 28.187 28,291 +22,102 0.00% 797,427
2010-12-14 2010-12-10 28.277 6,189 -46,857 0.00% 175,007
2010-12-13 2010-12-09 29.001 53,046 +1,768 0.00% 1,538,386
2010-12-10 2010-12-08 27.960 51,278 -884 0.00% 1,433,753
2010-12-09 2010-12-07 26.920 52,162 +884 0.00% 1,404,190
2010-12-07 2010-12-03 28.051 51,278 -1,768 0.00% 1,438,393
2010-12-06 2010-12-02 26.694 53,046 -3,537 0.00% 1,415,987
2010-12-03 2010-12-01 26.105 56,583 -2,652 0.00% 1,477,122
2010-12-02 2010-11-30 25.562 59,235 -1,768 0.00% 1,514,194
2010-12-01 2010-11-29 24.431 61,003 -885 0.00% 1,490,389
2010-11-30 2010-11-26 24.205 61,888 +16,798 0.00% 1,498,011
2010-11-29 2010-11-25 23.029 45,090 +22,103 0.00% 1,038,371
2010-11-25 2010-11-23 22.034 22,987 -4,420 0.00% 506,484
2010-11-24 2010-11-22 22.395 27,407 -1,769 0.00% 613,792
2010-11-23 2010-11-19 22.237 29,176 +1,769 0.00% 648,790
2010-11-22 2010-11-18 22.441 27,407 +4,420 0.00% 615,032
2010-11-19 2010-11-17 22.395 22,987 -4,420 0.00% 514,804
2010-11-18 2010-11-16 22.599 27,407 -1,769 0.00% 619,372
2010-11-17 2010-11-15 22.373 29,176 +4,421 0.00% 652,750
2010-11-15 2010-11-11 22.938 24,755 -1,768 0.00% 567,839
2010-11-09 2010-11-05 23.300 26,523 +3,536 0.00% 617,994
2010-11-08 2010-11-04 23.255 22,987 +4,421 0.00% 534,564
2010-11-02 2010-10-29 22.305 18,566 +884 0.00% 414,114
2010-11-01 2010-10-28 22.667 17,682 -6,189 0.00% 400,796
2010-10-28 2010-10-26 22.757 23,871 +4,421 0.00% 543,242
2010-10-26 2010-10-22 22.803 19,450 +884 0.00% 443,511
2010-10-25 2010-10-21 23.165 18,566 -6,189 0.00% 430,074
2010-10-22 2010-10-20 23.119 24,755 +884 0.00% 572,319
2010-10-21 2010-10-19 23.662 23,871 +7,957 0.00% 564,842
2010-10-19 2010-10-15 24.250 15,914 +3,536 0.00% 385,921
2010-10-18 2010-10-14 24.522 12,378 -5,304 0.00% 303,532
2010-10-14 2010-10-12 23.979 17,682 +7,073 0.00% 423,996
2010-10-08 2010-10-06 24.839 10,609 -4,421 0.00% 263,513
2010-10-07 2010-10-05 24.341 15,030 -884 0.00% 365,844
2010-10-06 2010-10-04 22.984 15,914 +1,768 0.00% 365,761
2010-09-29 2010-09-27 22.486 14,146 +884 0.00% 318,086
2010-09-28 2010-09-24 22.984 13,262 +884 0.00% 304,809
2010-09-24 2010-09-21 23.165 12,378 +1,769 0.00% 286,731
2010-09-13 2010-09-09 22.757 10,609 -1,769 0.00% 241,433
2010-09-07 2010-09-03 22.395 12,378 +885 0.00% 277,211
2010-08-30 2010-08-26 22.079 11,493 +884 0.00% 253,751
2010-08-20 2010-08-18 22.667 10,609 -884 0.00% 240,473
2010-08-05 2010-08-03 23.255 11,493 -4,421 0.00% 267,271
2010-08-04 2010-08-02 23.074 15,914 +4,421 0.00% 367,201
2010-08-03 2010-07-30 22.893 11,493 -1,769 0.00% 263,111
2010-07-27 2010-07-23 22.712 13,262 -1,768 0.00% 301,209
2010-07-21 2010-07-19 21.785 15,030 +3,537 0.00% 327,424
2010-07-20 2010-07-16 22.011 11,493 +884 0.00% 252,971
2010-07-05 2010-06-30 22.486 10,609 +884 0.00% 238,553
2010-06-30 2010-06-28 22.554 9,725 +884 0.00% 219,336
2010-06-28 2010-06-24 23.029 8,841 +1,768 0.00% 203,598
2010-06-24 2010-06-22 23.391 7,073 +884 0.00% 165,443
2010-06-17 2010-06-14 23.572 6,189 -1,768 0.00% 145,886
2010-06-15 2010-06-11 23.255 7,957 +1,768 0.00% 185,041
2010-06-11 2010-06-09 22.848 6,189 -1,768 0.00% 141,406
2010-06-08 2010-06-04 23.346 7,957 +1,768 0.00% 185,761
2010-06-07 2010-06-03 23.481 6,189 -2,652 0.00% 145,326
2010-06-04 2010-06-02 22.848 8,841 +884 0.00% 201,998
2010-06-03 2010-06-01 23.255 7,957 +1,768 0.00% 185,041
2010-05-24 2010-05-19 22.554 6,189 -5,304 0.00% 139,586
2010-05-19 2010-05-17 22.509 11,493 +1,768 0.00% 258,691
2010-05-18 2010-05-14 22.531 9,725 +2,652 0.00% 219,116
2010-05-12 2010-05-10 22.848 7,073 -1,768 0.00% 161,603
2010-05-10 2010-05-06 22.147 8,841 +1,768 0.00% 195,798
2010-05-07 2010-05-05 23.074 7,073 +884 0.00% 163,203
2010-04-29 2010-04-27 24.004 6,189 +42 0.00% 148,562
2010-04-20 2010-04-16 24.323 6,147 -1,757 0.00% 149,514
2010-03-30 2010-03-26 23.503 7,904 -1,756 0.00% 185,769
2010-03-25 2010-03-23 23.139 9,660 +878 0.00% 223,520
2010-03-22 2010-03-18 24.232 8,782 -878 0.00% 212,805
2010-03-18 2010-03-16 23.048 9,660 +878 0.00% 222,640
2010-03-15 2010-03-11 23.822 8,782 -5,269 0.00% 209,205
2010-03-12 2010-03-10 22.865 14,051 -878 0.00% 321,283
2010-03-09 2010-03-05 22.091 14,929 -878 0.00% 329,799
2010-03-08 2010-03-04 21.385 15,807 -2,635 0.00% 338,035
2010-03-01 2010-02-25 22.091 18,442 -2,634 0.00% 407,405
2010-02-26 2010-02-24 22.091 21,076 -4,391 0.00% 465,593
2010-02-24 2010-02-22 21.203 25,467 +3,512 0.00% 539,975
2010-02-23 2010-02-19 20.656 21,955 +879 0.00% 453,510
2010-02-18 2010-02-12 21.203 21,076 -4,391 0.00% 446,873
2010-02-17 2010-02-11 21.431 25,467 +3,512 0.00% 545,775
2010-02-12 2010-02-10 20.451 21,955 -10,538 0.00% 449,010
2010-02-11 2010-02-09 20.155 32,493 +3,513 0.00% 654,907
2010-02-10 2010-02-08 19.540 28,980 +14,929 0.00% 566,281
2010-02-03 2010-02-01 23.594 14,051 -878 0.00% 331,523
2010-02-02 2010-01-29 22.068 14,929 -878 0.00% 329,459
2010-02-01 2010-01-28 21.590 15,807 +878 0.00% 341,275
2010-01-28 2010-01-26 22.638 14,929 +1,756 0.00% 337,959
2010-01-26 2010-01-22 25.052 13,173 +878 0.00% 330,007
2010-01-25 2010-01-21 25.553 12,295 +879 0.00% 314,172
2010-01-21 2010-01-19 26.874 11,416 -879 0.00% 306,791
2010-01-20 2010-01-18 26.464 12,295 -878 0.00% 325,373
2010-01-18 2010-01-14 25.735 13,173 -1,756 0.00% 339,008
2010-01-15 2010-01-13 25.826 14,929 -878 0.00% 385,558
2010-01-14 2010-01-12 25.371 15,807 +878 0.00% 401,034
2010-01-08 2010-01-06 25.006 14,929 +2,634 0.00% 373,318
2010-01-07 2010-01-05 25.917 12,295 -878 0.00% 318,652
2010-01-06 2010-01-04 25.143 13,173 -1,756 0.00% 331,208
2010-01-05 2009-12-31 23.503 14,929 +2,634 0.00% 350,879
2010-01-04 2009-12-29 23.093 12,295 +2,635 0.00% 283,931
2009-12-29 2009-12-24 22.957 9,660 +878 0.00% 221,760
2009-12-28 2009-12-22 22.182 8,782 -2,634 0.00% 194,804
2009-12-23 2009-12-21 21.681 11,416 -879 0.00% 247,513
2009-12-22 2009-12-18 21.863 12,295 +3,513 0.00% 268,810
2009-12-08 2009-12-04 21.977 8,782 -8,782 0.00% 193,004
2009-12-01 2009-11-27 19.130 17,564 +8,782 0.00% 336,008
2009-11-26 2009-11-24 20.133 8,782 -2,634 0.00% 176,804
2009-11-25 2009-11-23 20.224 11,416 +7,025 0.00% 230,873
2009-11-23 2009-11-19 20.406 4,391 -4,391 0.00% 89,602
2009-11-12 2009-11-10 18.379 8,782 -4,391 0.00% 161,404
2009-10-28 2009-10-23 19.609 13,173 +8,782 0.00% 258,306
2009-10-21 2009-10-19 18.607 4,391 -4,391 0.00% 81,702
2009-10-20 2009-10-16 17.445 8,782 -4,391 0.00% 153,203
2009-10-16 2009-10-14 16.420 13,173 -4,391 0.00% 216,305
2009-10-14 2009-10-12 14.462 17,564 +4,391 0.00% 254,006
2009-10-09 2009-10-07 14.530 13,173 -4,391 0.00% 191,404
2009-10-08 2009-10-06 14.576 17,564 -8,781 0.00% 256,006
2009-10-07 2009-10-05 14.143 26,345 -4,391 0.00% 372,594
2009-10-05 2009-09-30 13.983 30,736 -30,737 0.00% 429,796
2009-10-02 2009-09-29 13.323 61,473 -4,391 0.00% 819,005
2009-09-29 2009-09-25 13.414 65,864 -4,390 0.00% 883,507
2009-09-28 2009-09-24 13.369 70,254 +26,345 0.00% 939,195
2009-09-25 2009-09-23 13.824 43,909 -4,391 0.00% 607,000
2009-09-24 2009-09-22 13.756 48,300 +4,391 0.00% 664,401
2009-09-23 2009-09-21 13.847 43,909 -180,027 0.00% 608,000
2009-09-22 2009-09-18 14.006 223,936 +13,173 0.01% 3,136,501
2009-09-21 2009-09-17 14.302 210,763 -259,063 0.01% 3,014,397
2009-09-18 2009-09-16 14.234 469,826 +412,744 0.02% 6,687,495
2009-09-17 2009-09-15 12.981 57,082 +21,955 0.00% 741,004
2009-09-16 2009-09-14 13.847 35,127 +4,391 0.00% 486,397
2009-09-11 2009-09-09 14.348 30,736 +4,391 0.00% 440,996
2009-09-10 2009-09-08 14.530 26,345 -13,173 0.00% 382,794
2009-09-08 2009-09-04 14.075 39,518 +4,391 0.00% 556,199
2009-09-07 2009-09-03 14.120 35,127 -17,564 0.00% 495,997
2009-09-04 2009-09-02 13.528 52,691 +8,782 0.00% 712,803
2009-09-03 2009-09-01 13.892 43,909 +13,173 0.00% 610,000
2009-09-02 2009-08-31 14.735 30,736 +13,172 0.00% 452,896
2009-09-01 2009-08-28 15.737 17,564 +4,391 0.00% 276,406
2009-08-25 2009-08-21 15.623 13,173 -4,391 0.00% 205,805
2009-08-24 2009-08-20 15.600 17,564 +8,782 0.00% 274,006
2009-08-18 2009-08-14 16.785 8,782 -4,391 0.00% 147,403
2009-08-17 2009-08-13 16.739 13,173 -4,391 0.00% 220,505
2009-08-14 2009-08-12 16.398 17,564 +4,391 0.00% 288,007
2009-08-12 2009-08-10 16.990 13,173 +8,782 0.00% 223,805
2009-07-29 2009-07-27 17.217 4,391 -13,173 0.00% 75,602
2009-07-28 2009-07-24 15.988 17,564 -10,099 0.00% 280,806
2009-07-27 2009-07-23 15.897 27,663 +5,708 0.00% 439,745
2009-07-23 2009-07-21 15.988 21,955 +8,782 0.00% 351,008
2009-07-17 2009-07-15 15.919 13,173 +4,391 0.00% 209,705
2009-07-16 2009-07-14 16.056 8,782 -8,782 0.00% 141,003
2009-07-14 2009-07-10 15.441 17,564 +8,782 0.00% 271,206
2009-07-13 2009-07-09 15.828 8,782 -4,391 0.00% 139,003
2009-07-10 2009-07-08 13.619 13,173 +4,391 0.00% 179,404
2009-07-07 2009-07-03 14.029 8,782 -1,317 0.00% 123,203
2009-07-06 2009-07-02 13.733 10,099 +1,317 0.00% 138,689
2009-06-24 2009-06-22 13.482 8,782 -13,173 0.00% 118,403
2009-06-19 2009-06-17 13.551 21,955 -13,172 0.00% 297,507
2009-06-15 2009-06-11 13.778 35,127 +8,782 0.00% 483,997
2009-06-04 2009-06-02 12.139 26,345 -43,909 0.00% 319,795
2009-06-03 2009-06-01 12.640 70,254 +48,299 0.00% 887,995
2009-05-25 2009-05-21 11.774 21,955 -8,781 0.00% 258,506
2009-05-22 2009-05-20 11.456 30,736 +8,781 0.00% 352,097
2009-05-19 2009-05-15 11.159 21,955 -4,390 0.00% 245,006
2009-05-13 2009-05-11 9.702 26,345 -4,391 0.00% 255,596
2009-05-11 2009-05-07 9.429 30,736 -4,391 0.00% 289,797
2009-05-08 2009-05-06 9.087 35,127 +4,391 0.00% 319,198
2009-05-07 2009-05-05 9.064 30,736 +4,391 0.00% 278,597
2009-05-05 2009-04-30 8.836 26,345 -4,391 0.00% 232,796
2009-05-04 2009-04-29 8.540 30,736 -13,173 0.00% 262,497
2009-04-29 2009-04-27 8.574 43,909 +1,804 0.00% 376,471
2009-04-28 2009-04-24 8.930 42,105 +4,211 0.00% 376,004
2009-04-23 2009-04-21 8.574 37,894 +4,210 0.00% 324,899
2009-04-20 2009-04-16 8.835 33,684 +4,211 0.00% 297,603
2009-04-15 2009-04-09 8.241 29,473 -8,421 0.00% 242,899
2009-04-14 2009-04-08 8.004 37,894 +8,421 0.00% 303,299
2009-04-07 2009-04-03 8.384 29,473 -4,211 0.00% 247,099
2009-04-03 2009-04-01 7.838 33,684 +4,211 0.00% 264,003
2009-04-02 2009-03-31 7.790 29,473 -25,263 0.00% 229,599
2009-04-01 2009-03-30 7.624 54,736 +25,263 0.00% 417,301
2009-03-23 2009-03-19 6.935 29,473 -4,211 0.00% 204,399
2009-03-20 2009-03-18 6.698 33,684 +4,211 0.00% 225,603
2009-03-19 2009-03-17 6.626 29,473 -4,211 0.00% 195,299
2009-03-18 2009-03-16 6.840 33,684 -4,210 0.00% 230,403
2009-03-17 2009-03-13 6.745 37,894 -4,211 0.00% 255,600
2009-03-12 2009-03-10 6.460 42,105 +4,211 0.00% 272,003
2009-03-09 2009-03-05 6.555 37,894 -4,211 0.00% 248,400
2009-03-06 2009-03-04 6.484 42,105 -4,210 0.00% 273,003
2009-03-05 2009-03-03 6.341 46,315 -8,421 0.00% 293,700
2009-03-04 2009-03-02 6.009 54,736 +8,421 0.00% 328,901
2009-03-03 2009-02-27 6.270 46,315 +4,210 0.00% 290,400
2009-03-02 2009-02-26 6.531 42,105 -8,420 0.00% 275,003
2009-02-27 2009-02-25 6.769 50,525 +12,631 0.00% 341,997
2009-02-26 2009-02-24 6.626 37,894 +8,421 0.00% 251,100
2009-02-25 2009-02-23 6.484 29,473 -8,421 0.00% 191,099
2009-02-24 2009-02-20 6.246 37,894 +8,421 0.00% 236,700
2009-02-20 2009-02-18 6.128 29,473 -29,473 0.00% 180,599
2009-02-19 2009-02-17 6.128 58,946 +21,052 0.00% 361,198
2009-02-18 2009-02-16 6.365 37,894 -4,211 0.00% 241,200
2009-02-17 2009-02-13 5.676 42,105 -16,841 0.00% 239,003
2009-02-16 2009-02-12 5.344 58,946 +21,052 0.00% 314,998
2009-02-13 2009-02-11 5.368 37,894 +8,421 0.00% 203,400
2009-02-06 2009-02-04 5.201 29,473 -25,263 0.00% 153,299
2009-02-04 2009-02-02 5.106 54,736 +25,263 0.00% 279,501
2009-02-03 2009-01-30 5.273 29,473 -8,421 0.00% 155,399
2009-02-02 2009-01-29 5.225 37,894 -16,842 0.00% 198,000
2009-01-30 2009-01-23 5.059 54,736 +8,421 0.00% 276,901
2009-01-22 2009-01-20 5.201 46,315 +12,631 0.00% 240,900
2009-01-20 2009-01-16 5.415 33,684 -8,421 0.00% 182,402
2009-01-19 2009-01-15 5.344 42,105 +8,421 0.00% 225,003
2009-01-16 2009-01-14 5.605 33,684 -8,421 0.00% 188,802
2009-01-14 2009-01-12 5.558 42,105 -8,420 0.00% 234,003
2009-01-12 2009-01-08 5.819 50,525 +12,631 0.00% 293,998
2009-01-09 2009-01-07 6.128 37,894 +8,421 0.00% 232,200
2009-01-08 2009-01-06 6.318 29,473 -8,421 0.00% 186,199
2009-01-07 2009-01-05 6.365 37,894 -4,211 0.00% 241,200
2009-01-02 2008-12-29 5.771 42,105 -4,210 0.00% 243,003
2008-12-30 2008-12-24 5.724 46,315 +8,421 0.00% 265,100
2008-12-23 2008-12-19 6.246 37,894 -4,211 0.00% 236,700
2008-12-22 2008-12-18 6.199 42,105 +8,421 0.00% 261,003
2008-12-19 2008-12-17 6.341 33,684 -8,421 0.00% 213,602
2008-12-17 2008-12-15 5.961 42,105 +4,211 0.00% 251,003
2008-12-16 2008-12-12 6.223 37,894 +8,421 0.00% 235,800
2008-12-11 2008-12-09 6.318 29,473 -12,632 0.00% 186,199
2008-12-08 2008-12-04 5.890 42,105 -4,210 0.00% 248,003
2008-12-04 2008-12-02 5.724 46,315 +8,421 0.00% 265,100
2008-12-03 2008-12-01 5.914 37,894 -4,211 0.00% 224,100
2008-12-02 2008-11-28 5.771 42,105 -4,210 0.00% 243,003
2008-12-01 2008-11-27 5.748 46,315 -4,210 0.00% 266,200
2008-11-27 2008-11-25 5.368 50,525 -4,211 0.00% 271,198
2008-11-25 2008-11-21 5.558 54,736 +4,211 0.00% 304,201
2008-11-20 2008-11-18 5.938 50,525 +4,210 0.00% 299,997
2008-11-19 2008-11-17 6.246 46,315 +12,631 0.00% 289,300
2008-11-18 2008-11-14 6.318 33,684 -4,210 0.00% 212,802
2008-11-17 2008-11-13 6.033 37,894 +4,210 0.00% 228,600
2008-11-14 2008-11-12 6.199 33,684 -25,262 0.00% 208,802
2008-11-12 2008-11-10 6.246 58,946 -4,211 0.00% 368,198
2008-11-11 2008-11-07 5.938 63,157 -4,210 0.00% 375,001
2008-11-10 2008-11-06 5.700 67,367 +16,842 0.00% 383,999
2008-11-07 2008-11-05 5.890 50,525 -8,421 0.00% 297,597
2008-11-03 2008-10-30 5.700 58,946 -16,842 0.00% 335,998
2008-10-31 2008-10-29 5.368 75,788 +42,104 0.00% 406,799
2008-10-28 2008-10-24 5.463 33,684 -42,104 0.00% 184,002
2008-10-24 2008-10-22 5.724 75,788 +12,631 0.00% 433,799
2008-10-22 2008-10-20 6.175 63,157 -12,631 0.00% 390,001
2008-10-20 2008-10-16 5.890 75,788 +8,421 0.00% 446,399
2008-10-17 2008-10-15 6.341 67,367 +8,421 0.00% 427,198
2008-10-16 2008-10-14 6.650 58,946 -16,842 0.00% 391,998
2008-10-14 2008-10-10 5.961 75,788 +8,421 0.00% 451,799
2008-10-13 2008-10-09 6.650 67,367 -8,421 0.00% 447,998
2008-10-10 2008-10-08 6.033 75,788 +12,631 0.00% 457,199
2008-10-09 2008-10-06 7.315 63,157 +8,421 0.00% 462,002
2008-10-08 2008-10-03 7.648 54,736 +12,631 0.00% 418,601
2008-10-06 2008-10-02 7.909 42,105 -8,420 0.00% 333,004
2008-10-03 2008-09-30 7.719 50,525 +8,420 0.00% 389,997
2008-10-02 2008-09-29 7.695 42,105 +8,421 0.00% 324,004
2008-09-09 2008-09-05 7.315 33,684 -4,210 0.00% 246,403
2008-09-05 2008-09-03 7.624 37,894 -12,631 0.00% 288,899
2008-09-04 2008-09-02 7.933 50,525 +12,631 0.00% 400,797
2008-08-27 2008-08-25 6.650 37,894 -4,211 0.00% 252,000
2008-08-25 2008-08-20 6.484 42,105 -25,262 0.00% 273,003
2008-08-07 2008-08-04 7.719 67,367 +8,421 0.00% 519,998
2008-08-05 2008-08-01 7.814 58,946 +4,210 0.00% 460,597
2008-07-29 2008-07-25 8.123 54,736 +4,211 0.00% 444,601
2008-07-24 2008-07-22 8.241 50,525 -4,211 0.00% 416,396
2008-07-21 2008-07-17 8.028 54,736 +4,211 0.00% 439,401
2008-07-14 2008-07-10 8.503 50,525 -4,211 0.00% 429,596
2008-07-09 2008-07-07 8.883 54,736 +4,211 0.00% 486,201
2008-07-08 2008-07-04 8.716 50,525 -4,211 0.00% 440,396
2008-07-07 2008-07-03 8.408 54,736 +4,211 0.00% 460,201
2008-07-04 2008-07-02 9.049 50,525 -4,211 0.00% 457,196
2008-07-02 2008-06-27 8.218 54,736 +4,211 0.00% 449,801
2008-06-06 2008-06-04 9.500 50,525 +4,210 0.00% 479,996
2008-05-27 2008-05-23 10.308 46,315 -16,842 0.00% 477,400
2008-05-26 2008-05-22 11.020 63,157 +8,421 0.00% 696,002
2008-05-23 2008-05-21 10.284 54,736 -8,421 0.00% 562,901
2008-05-22 2008-05-20 9.429 63,157 -4,210 0.00% 595,502
2008-05-20 2008-05-16 9.191 67,367 -12,632 0.00% 619,198
2008-05-16 2008-05-14 9.526 79,999 +6,496 0.00% 762,081
2008-05-15 2008-05-13 9.551 73,503 +12,250 0.00% 701,999
2008-05-14 2008-05-09 9.698 61,253 +4,084 0.00% 594,004
2008-05-13 2008-05-08 9.747 57,169 +12,250 0.00% 557,199
2008-05-09 2008-05-07 9.820 44,919 +4,084 0.00% 441,104
2008-05-07 2008-05-05 9.796 40,835 -4,084 0.00% 400,000
2008-05-06 2008-05-02 9.379 44,919 -12,250 0.00% 421,304
2008-05-05 2008-04-30 9.183 57,169 +12,250 0.00% 524,999
2008-05-02 2008-04-29 9.453 44,919 -12,250 0.00% 424,604
2008-04-29 2008-04-25 9.085 57,169 +8,167 0.00% 519,399
2008-04-28 2008-04-24 9.502 49,002 -4,084 0.00% 465,600
2008-04-25 2008-04-23 9.257 53,086 +4,084 0.00% 491,404
2008-04-23 2008-04-21 8.767 49,002 -8,167 0.00% 429,600
2008-04-15 2008-04-11 8.473 57,169 +8,167 0.00% 484,400
2008-04-14 2008-04-10 8.742 49,002 +4,083 0.00% 428,400
2008-04-11 2008-04-09 8.767 44,919 +8,167 0.00% 393,804
2008-04-08 2008-04-03 9.747 36,752 -4,083 0.00% 358,205
2008-04-02 2008-03-31 8.742 40,835 +4,083 0.00% 357,000
2008-04-01 2008-03-28 8.889 36,752 -4,083 0.00% 326,704
2008-03-28 2008-03-26 8.938 40,835 -4,084 0.00% 365,000
2008-03-27 2008-03-25 8.914 44,919 +4,084 0.00% 400,404
2008-03-26 2008-03-20 8.816 40,835 +4,083 0.00% 360,000
2008-02-15 2008-02-13 9.502 36,752 -4,083 0.00% 349,204
2008-02-05 2008-02-01 9.110 40,835 -4,084 0.00% 372,000
2008-02-01 2008-01-30 8.767 44,919 +4,084 0.00% 393,804
2008-01-23 2008-01-21 9.796 40,835 -4,084 0.00% 400,000
2008-01-21 2008-01-17 10.530 44,919 +4,084 0.00% 473,005
2008-01-18 2008-01-16 10.261 40,835 +4,083 0.00% 419,000
2008-01-17 2008-01-15 11.559 36,752 -8,167 0.00% 424,805
2008-01-16 2008-01-14 11.534 44,919 +8,167 0.00% 518,105
2008-01-08 2008-01-04 13.004 36,752 -4,083 0.00% 477,906
2007-12-28 2007-12-24 12.489 40,835 +4,083 0.00% 510,000
2007-12-14 2007-12-12 12.661 36,752 -4,083 0.00% 465,306
2007-12-13 2007-12-11 12.832 40,835 +4,083 0.00% 523,999
2007-12-12 2007-12-10 12.489 36,752 -4,083 0.00% 459,006
2007-12-03 2007-11-29 12.440 40,835 -8,167 0.00% 508,000
2007-11-29 2007-11-27 12.171 49,002 +4,083 0.00% 596,399
2007-11-28 2007-11-26 12.465 44,919 +4,084 0.00% 559,906
2007-11-27 2007-11-23 11.632 40,835 +4,083 0.00% 475,000
2007-11-22 2007-11-20 12.244 36,752 -4,083 0.00% 450,006
2007-11-06 2007-11-02 14.865 40,835 +4,083 0.00% 606,999
2007-11-05 2007-11-01 15.918 36,752 -4,083 0.00% 585,007
2007-11-02 2007-10-31 15.305 40,835 +4,083 0.00% 624,999
2007-10-29 2007-10-25 15.918 36,752 +4,084 0.00% 585,007
2007-10-18 2007-10-16 13.812 32,668 -4,084 0.00% 451,200
2007-10-17 2007-10-15 13.738 36,752 -16,334 0.00% 504,906
2007-10-16 2007-10-12 12.293 53,086 -8,167 0.00% 652,606
2007-10-12 2007-10-10 11.681 61,253 -4,083 0.00% 715,505
2007-10-11 2007-10-09 11.240 65,336 -12,251 0.00% 734,399
2007-10-10 2007-10-08 11.118 77,587 -408,350 0.00% 862,605
2007-10-09 2007-10-05 11.338 485,937 +412,434 0.02% 5,509,700
2007-10-08 2007-10-04 10.971 73,503 +4,083 0.00% 806,399
2007-10-03 2007-09-28 12.048 69,420 -212,342 0.00% 836,405
2007-10-02 2007-09-27 12.220 281,762 -367,515 0.01% 3,443,103
2007-09-28 2007-09-25 12.097 649,277 -32,668 0.03% 7,854,598
2007-09-27 2007-09-24 12.122 681,945 +187,841 0.03% 8,266,498
2007-09-24 2007-09-20 11.461 494,104 +89,837 0.02% 5,662,800
2007-09-21 2007-09-19 11.044 404,267 +322,597 0.02% 4,464,901
2007-09-19 2007-09-17 10.726 81,670 -285,845 0.00% 875,999
2007-09-18 2007-09-14 10.971 367,515 -122,505 0.02% 4,031,996
2007-09-17 2007-09-13 10.922 490,020 +408,350 0.02% 5,351,995
2007-09-06 2007-09-04 10.065 81,670 -8,167 0.00% 821,999
2007-08-31 2007-08-29 9.869 89,837 +4,083 0.00% 886,599
2007-08-24 2007-08-22 9.698 85,754 +4,084 0.00% 831,604
2007-08-23 2007-08-21 9.600 81,670 +12,250 0.00% 783,999
2007-08-09 2007-08-07 10.726 69,420 -4,083 0.00% 744,605
2007-07-31 2007-07-27 11.485 73,503 +12,250 0.00% 844,199
2007-07-20 2007-07-18 11.999 61,253 +4,084 0.00% 735,005
2007-07-17 2007-07-13 12.612 57,169 -20,418 0.00% 720,999
2007-07-11 2007-07-09 12.563 77,587 -204,175 0.00% 974,705
2007-07-10 2007-07-06 12.342 281,762 +191,925 0.01% 3,477,603
2007-07-09 2007-07-05 11.828 89,837 -16,334 0.00% 1,062,599
2007-07-05 2007-07-03 11.436 106,171 -12,251 0.01% 1,214,199
2007-07-04 2007-06-29 10.800 118,422 +8,167 0.01% 1,278,904
2007-06-27 2007-06-25 10.995 110,255 -4,083 0.01% 1,212,304
2007-06-26 2007-06-22 11.289 114,338 0.01% 1,290,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top