History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 24,255 | +0 | 0.00% | 171,725 |
| 2025-10-13 | 2025-10-09 | 7.000 | 24,255 | +0 | 0.00% | 169,785 |
| 2025-10-10 | 2025-10-08 | 6.860 | 24,255 | -45 | 0.00% | 166,389 |
| 2025-10-09 | 2025-10-06 | 6.870 | 24,300 | -80 | 0.00% | 166,941 |
| 2025-10-06 | 2025-10-02 | 6.930 | 24,380 | +128 | 0.00% | 168,953 |
| 2025-10-03 | 2025-09-30 | 6.960 | 24,252 | +140 | 0.00% | 168,794 |
| 2025-10-02 | 2025-09-29 | 7.000 | 24,112 | -336 | 0.00% | 168,784 |
| 2025-09-30 | 2025-09-26 | 7.090 | 24,448 | +98 | 0.00% | 173,336 |
| 2025-09-26 | 2025-09-24 | 7.310 | 24,350 | -122 | 0.00% | 177,998 |
| 2025-09-25 | 2025-09-23 | 7.390 | 24,472 | -453 | 0.00% | 180,848 |
| 2025-09-24 | 2025-09-22 | 7.370 | 24,925 | -687 | 0.00% | 183,697 |
| 2025-09-23 | 2025-09-19 | 7.430 | 25,612 | -164 | 0.00% | 190,297 |
| 2025-09-22 | 2025-09-18 | 7.400 | 25,776 | +96 | 0.00% | 190,742 |
| 2025-09-19 | 2025-09-17 | 7.390 | 25,680 | +368 | 0.00% | 189,775 |
| 2025-09-18 | 2025-09-16 | 7.420 | 25,312 | +643 | 0.00% | 187,815 |
| 2025-09-17 | 2025-09-15 | 7.430 | 24,669 | +482 | 0.00% | 183,291 |
| 2025-09-16 | 2025-09-12 | 7.410 | 24,187 | +6 | 0.00% | 179,226 |
| 2025-09-15 | 2025-09-11 | 7.330 | 24,181 | -887 | 0.00% | 177,247 |
| 2025-09-12 | 2025-09-10 | 7.280 | 25,068 | +959 | 0.00% | 182,495 |
| 2025-09-11 | 2025-09-09 | 7.260 | 24,109 | -100 | 0.00% | 175,031 |
| 2025-09-10 | 2025-09-08 | 7.320 | 24,209 | -750 | 0.00% | 177,210 |
| 2025-09-09 | 2025-09-05 | 7.240 | 24,959 | +686 | 0.00% | 180,703 |
| 2025-09-08 | 2025-09-04 | 7.120 | 24,273 | -469 | 0.00% | 172,824 |
| 2025-09-05 | 2025-09-03 | 7.120 | 24,742 | +600 | 0.00% | 176,163 |
| 2025-09-04 | 2025-09-02 | 7.140 | 24,142 | -440 | 0.00% | 172,374 |
| 2025-09-03 | 2025-09-01 | 7.424 | 24,582 | -600 | 0.00% | 182,488 |
| 2025-09-02 | 2025-08-29 | 7.424 | 25,182 | +874 | 0.00% | 186,942 |
| 2025-09-01 | 2025-08-28 | 7.362 | 24,308 | +883 | 0.00% | 178,958 |
| 2025-08-29 | 2025-08-27 | 7.413 | 23,425 | -1,644 | 0.00% | 173,659 |
| 2025-08-28 | 2025-08-26 | 7.485 | 25,069 | +1,601 | 0.00% | 187,646 |
| 2025-08-27 | 2025-08-25 | 7.577 | 23,468 | -195 | 0.00% | 177,828 |
| 2025-08-26 | 2025-08-22 | 7.506 | 23,663 | -1,603 | 0.00% | 177,607 |
| 2025-08-25 | 2025-08-21 | 7.526 | 25,266 | +1,217 | 0.00% | 190,156 |
| 2025-08-22 | 2025-08-20 | 7.526 | 24,049 | -1,130 | 0.00% | 180,997 |
| 2025-08-21 | 2025-08-19 | 7.844 | 25,179 | +129 | 0.00% | 197,505 |
| 2025-08-20 | 2025-08-18 | 7.875 | 25,050 | +112 | 0.00% | 197,264 |
| 2025-08-19 | 2025-08-15 | 7.936 | 24,938 | +411 | 0.00% | 197,916 |
| 2025-08-18 | 2025-08-14 | 7.906 | 24,527 | +902 | 0.00% | 193,900 |
| 2025-08-15 | 2025-08-13 | 7.906 | 23,625 | -793 | 0.00% | 186,769 |
| 2025-08-14 | 2025-08-12 | 7.906 | 24,418 | +630 | 0.00% | 193,038 |
| 2025-08-12 | 2025-08-08 | 7.854 | 23,788 | -1,206 | 0.00% | 186,838 |
| 2025-08-11 | 2025-08-07 | 7.844 | 24,994 | +478 | 0.00% | 196,054 |
| 2025-08-08 | 2025-08-06 | 7.783 | 24,516 | +202 | 0.00% | 190,796 |
| 2025-08-07 | 2025-08-05 | 7.824 | 24,314 | +384 | 0.00% | 190,221 |
| 2025-08-06 | 2025-08-04 | 7.783 | 23,930 | -450 | 0.00% | 186,236 |
| 2025-08-05 | 2025-08-01 | 7.731 | 24,380 | -377 | 0.00% | 188,488 |
| 2025-08-04 | 2025-07-31 | 7.762 | 24,757 | +1,141 | 0.00% | 192,164 |
| 2025-08-01 | 2025-07-30 | 7.998 | 23,616 | -1,202 | 0.00% | 188,877 |
| 2025-07-31 | 2025-07-29 | 7.957 | 24,818 | +367 | 0.00% | 197,473 |
| 2025-07-30 | 2025-07-28 | 7.977 | 24,451 | -792 | 0.00% | 195,054 |
| 2025-07-29 | 2025-07-25 | 8.018 | 25,243 | -52 | 0.00% | 202,407 |
| 2025-07-28 | 2025-07-24 | 8.141 | 25,295 | +1,480 | 0.00% | 205,937 |
| 2025-07-25 | 2025-07-23 | 8.029 | 23,815 | -449 | 0.00% | 191,201 |
| 2025-07-24 | 2025-07-22 | 8.100 | 24,264 | +717 | 0.00% | 196,548 |
| 2025-07-22 | 2025-07-18 | 7.885 | 23,547 | -361 | 0.00% | 185,669 |
| 2025-07-21 | 2025-07-17 | 7.895 | 23,908 | -975 | 0.00% | 188,761 |
| 2025-07-18 | 2025-07-16 | 7.947 | 24,883 | +307 | 0.00% | 197,735 |
| 2025-07-17 | 2025-07-15 | 7.998 | 24,576 | +742 | 0.00% | 196,555 |
| 2025-07-16 | 2025-07-14 | 8.100 | 23,834 | -656 | 0.00% | 193,065 |
| 2025-07-14 | 2025-07-10 | 7.906 | 24,490 | -683 | 0.00% | 193,607 |
| 2025-07-10 | 2025-07-08 | 8.018 | 25,173 | +458 | 0.00% | 201,846 |
| 2025-07-09 | 2025-07-07 | 7.998 | 24,715 | +309 | 0.00% | 197,667 |
| 2025-07-08 | 2025-07-04 | 7.988 | 24,406 | +975 | 0.00% | 194,945 |
| 2025-07-07 | 2025-07-03 | 7.967 | 23,431 | -591 | 0.00% | 186,677 |
| 2025-07-04 | 2025-07-02 | 7.988 | 24,022 | -675 | 0.00% | 191,878 |
| 2025-07-03 | 2025-06-30 | 7.813 | 24,697 | -139 | 0.00% | 192,965 |
| 2025-07-02 | 2025-06-27 | 7.865 | 24,836 | -403 | 0.00% | 195,324 |
| 2025-06-30 | 2025-06-26 | 7.916 | 25,239 | +180 | 0.00% | 199,787 |
| 2025-06-27 | 2025-06-25 | 7.947 | 25,059 | +1,561 | 0.00% | 199,133 |
| 2025-06-26 | 2025-06-24 | 7.977 | 23,498 | +37 | 0.00% | 187,452 |
| 2025-06-25 | 2025-06-23 | 7.906 | 23,461 | -97 | 0.00% | 185,472 |
| 2025-06-24 | 2025-06-20 | 7.957 | 23,558 | -1,607 | 0.00% | 187,447 |
| 2025-06-19 | 2025-06-17 | 8.141 | 25,165 | +929 | 0.00% | 204,878 |
| 2025-06-18 | 2025-06-16 | 8.152 | 24,236 | +595 | 0.00% | 197,563 |
| 2025-06-17 | 2025-06-13 | 8.264 | 23,641 | -441 | 0.00% | 195,380 |
| 2025-06-16 | 2025-06-12 | 8.121 | 24,082 | +503 | 0.00% | 195,567 |
| 2025-06-13 | 2025-06-11 | 8.172 | 23,579 | -804 | 0.00% | 192,691 |
| 2025-06-12 | 2025-06-10 | 8.162 | 24,383 | -585 | 0.00% | 199,012 |
| 2025-06-11 | 2025-06-09 | 8.080 | 24,968 | +535 | 0.00% | 201,738 |
| 2025-06-10 | 2025-06-06 | 8.100 | 24,433 | +180 | 0.00% | 197,917 |
| 2025-06-09 | 2025-06-05 | 8.162 | 24,253 | +352 | 0.00% | 197,951 |
| 2025-06-06 | 2025-06-04 | 7.977 | 23,901 | -878 | 0.00% | 190,666 |
| 2025-06-05 | 2025-06-03 | 8.100 | 24,779 | +756 | 0.00% | 200,719 |
| 2025-06-04 | 2025-06-02 | 7.947 | 24,023 | -610 | 0.00% | 190,901 |
| 2025-06-03 | 2025-05-30 | 8.218 | 24,633 | +467 | 0.00% | 202,423 |
| 2025-06-02 | 2025-05-29 | 8.448 | 24,166 | +198 | 0.00% | 204,151 |
| 2025-05-29 | 2025-05-27 | 8.657 | 23,968 | -526 | 0.00% | 207,496 |
| 2025-05-28 | 2025-05-26 | 8.772 | 24,494 | -129 | 0.00% | 214,870 |
| 2025-05-27 | 2025-05-23 | 8.825 | 24,623 | +1,580 | 0.00% | 217,291 |
| 2025-05-26 | 2025-05-22 | 8.689 | 23,043 | -1,481 | 0.00% | 200,212 |
| 2025-05-23 | 2025-05-21 | 8.626 | 24,524 | +116 | 0.00% | 211,539 |
| 2025-05-22 | 2025-05-20 | 8.584 | 24,408 | -387 | 0.00% | 209,517 |
| 2025-05-21 | 2025-05-19 | 8.479 | 24,795 | +94 | 0.00% | 210,243 |
| 2025-05-20 | 2025-05-16 | 8.081 | 24,701 | +893 | 0.00% | 199,620 |
| 2025-05-19 | 2025-05-15 | 8.249 | 23,808 | +314 | 0.00% | 196,391 |
| 2025-05-16 | 2025-05-14 | 8.113 | 23,494 | +441 | 0.00% | 190,604 |
| 2025-05-14 | 2025-05-12 | 7.998 | 23,053 | -121 | 0.00% | 184,371 |
| 2025-05-13 | 2025-05-09 | 7.893 | 23,174 | -624 | 0.00% | 182,913 |
| 2025-05-12 | 2025-05-08 | 7.809 | 23,798 | +58 | 0.00% | 185,845 |
| 2025-05-09 | 2025-05-07 | 7.830 | 23,740 | -956 | 0.00% | 185,890 |
| 2025-05-08 | 2025-05-06 | 7.767 | 24,696 | +373 | 0.00% | 191,824 |
| 2025-05-07 | 2025-05-02 | 7.746 | 24,323 | +764 | 0.00% | 188,418 |
| 2025-05-06 | 2025-04-30 | 7.746 | 23,559 | +178 | 0.00% | 182,499 |
| 2025-05-02 | 2025-04-29 | 7.862 | 23,381 | +361 | 0.00% | 183,813 |
| 2025-04-29 | 2025-04-25 | 7.893 | 23,020 | -706 | 0.00% | 181,698 |
| 2025-04-28 | 2025-04-24 | 7.914 | 23,726 | -3 | 0.00% | 187,767 |
| 2025-04-25 | 2025-04-23 | 7.935 | 23,729 | +234 | 0.00% | 188,287 |
| 2025-04-24 | 2025-04-22 | 7.987 | 23,495 | -1,077 | 0.00% | 187,660 |
| 2025-04-23 | 2025-04-17 | 7.883 | 24,572 | +1,274 | 0.00% | 193,690 |
| 2025-04-22 | 2025-04-16 | 7.778 | 23,298 | +95 | 0.00% | 181,209 |
| 2025-04-17 | 2025-04-15 | 7.987 | 23,203 | -955 | 0.00% | 185,328 |
| 2025-04-16 | 2025-04-14 | 7.987 | 24,158 | +822 | 0.00% | 192,956 |
| 2025-04-15 | 2025-04-11 | 7.726 | 23,336 | -576 | 0.00% | 180,283 |
| 2025-04-14 | 2025-04-10 | 7.767 | 23,912 | -330 | 0.00% | 185,734 |
| 2025-04-11 | 2025-04-09 | 7.715 | 24,242 | +686 | 0.00% | 187,029 |
| 2025-04-10 | 2025-04-08 | 7.694 | 23,556 | -973 | 0.00% | 181,243 |
| 2025-04-09 | 2025-04-07 | 7.715 | 24,529 | +1,521 | 0.00% | 189,243 |
| 2025-04-08 | 2025-04-03 | 8.584 | 23,008 | -531 | 0.00% | 197,499 |
| 2025-04-07 | 2025-04-02 | 8.427 | 23,539 | -89 | 0.00% | 198,361 |
| 2025-04-03 | 2025-04-01 | 8.071 | 23,628 | +271 | 0.00% | 190,701 |
| 2025-04-02 | 2025-03-31 | 7.945 | 23,357 | -554 | 0.00% | 185,580 |
| 2025-04-01 | 2025-03-28 | 8.144 | 23,911 | -153 | 0.00% | 194,738 |
| 2025-03-31 | 2025-03-27 | 8.291 | 24,064 | -70 | 0.00% | 199,510 |
| 2025-03-27 | 2025-03-25 | 8.573 | 24,134 | -613 | 0.00% | 206,912 |
| 2025-03-26 | 2025-03-24 | 8.657 | 24,747 | +572 | 0.00% | 214,240 |
| 2025-03-25 | 2025-03-21 | 8.521 | 24,175 | -643 | 0.00% | 205,998 |
| 2025-03-21 | 2025-03-19 | 8.553 | 24,818 | -1 | 0.00% | 212,257 |
| 2025-03-20 | 2025-03-18 | 8.500 | 24,819 | +482 | 0.00% | 210,966 |
| 2025-03-19 | 2025-03-17 | 8.333 | 24,337 | +919 | 0.00% | 202,793 |
| 2025-03-17 | 2025-03-13 | 8.113 | 23,418 | +428 | 0.00% | 189,987 |
| 2025-03-14 | 2025-03-12 | 8.081 | 22,990 | -1,518 | 0.00% | 185,793 |
| 2025-03-13 | 2025-03-11 | 7.998 | 24,508 | +745 | 0.00% | 196,008 |
| 2025-03-12 | 2025-03-10 | 7.998 | 23,763 | +477 | 0.00% | 190,050 |
| 2025-03-11 | 2025-03-07 | 8.061 | 23,286 | -442 | 0.00% | 187,697 |
| 2025-03-07 | 2025-03-05 | 8.092 | 23,728 | -539 | 0.00% | 192,005 |
| 2025-03-06 | 2025-03-04 | 7.956 | 24,267 | +1,163 | 0.00% | 193,064 |
| 2025-03-05 | 2025-03-03 | 8.050 | 23,104 | -1,359 | 0.00% | 185,989 |
| 2025-03-04 | 2025-02-28 | 8.102 | 24,463 | -334 | 0.00% | 198,209 |
| 2025-03-03 | 2025-02-27 | 8.071 | 24,797 | +1,275 | 0.00% | 200,136 |
| 2025-02-28 | 2025-02-26 | 7.935 | 23,522 | -998 | 0.00% | 186,645 |
| 2025-02-27 | 2025-02-25 | 7.883 | 24,520 | +1,309 | 0.00% | 193,281 |
| 2025-02-26 | 2025-02-24 | 7.924 | 23,211 | -1,358 | 0.00% | 183,934 |
| 2025-02-25 | 2025-02-21 | 7.966 | 24,569 | +843 | 0.00% | 195,724 |
| 2025-02-24 | 2025-02-20 | 8.071 | 23,726 | -216 | 0.00% | 191,492 |
| 2025-02-21 | 2025-02-19 | 8.102 | 23,942 | +249 | 0.00% | 193,988 |
| 2025-02-20 | 2025-02-18 | 8.061 | 23,693 | -647 | 0.00% | 190,978 |
| 2025-02-19 | 2025-02-17 | 8.071 | 24,340 | +688 | 0.00% | 196,448 |
| 2025-02-18 | 2025-02-14 | 7.945 | 23,652 | -44 | 0.00% | 187,924 |
| 2025-02-17 | 2025-02-13 | 7.851 | 23,696 | +612 | 0.00% | 186,041 |
| 2025-02-14 | 2025-02-12 | 7.956 | 23,084 | -412 | 0.00% | 183,653 |
| 2025-02-13 | 2025-02-11 | 7.830 | 23,496 | -497 | 0.00% | 183,979 |
| 2025-02-12 | 2025-02-10 | 7.935 | 23,993 | +575 | 0.00% | 190,382 |
| 2025-02-11 | 2025-02-07 | 7.851 | 23,418 | -14 | 0.00% | 183,859 |
| 2025-02-10 | 2025-02-06 | 7.956 | 23,432 | +385 | 0.00% | 186,421 |
| 2025-02-07 | 2025-02-05 | 7.809 | 23,047 | -157 | 0.00% | 179,981 |
| 2025-02-05 | 2025-02-03 | 7.642 | 23,204 | -706 | 0.00% | 177,320 |
| 2025-02-04 | 2025-01-28 | 7.799 | 23,910 | +418 | 0.00% | 186,470 |
| 2025-02-03 | 2025-01-24 | 7.673 | 23,492 | +266 | 0.00% | 180,259 |
| 2025-01-27 | 2025-01-23 | 7.652 | 23,226 | +255 | 0.00% | 177,732 |
| 2025-01-24 | 2025-01-22 | 7.642 | 22,971 | -1,039 | 0.00% | 175,540 |
| 2025-01-23 | 2025-01-21 | 7.694 | 24,010 | -325 | 0.00% | 184,736 |
| 2025-01-21 | 2025-01-17 | 7.935 | 24,335 | -481 | 0.00% | 193,096 |
| 2025-01-17 | 2025-01-15 | 7.809 | 24,816 | +353 | 0.00% | 193,795 |
| 2025-01-16 | 2025-01-14 | 7.883 | 24,463 | +1,359 | 0.00% | 192,831 |
| 2025-01-15 | 2025-01-13 | 7.872 | 23,104 | -124 | 0.00% | 181,877 |
| 2025-01-14 | 2025-01-10 | 7.862 | 23,228 | -1,481 | 0.00% | 182,610 |
| 2025-01-13 | 2025-01-09 | 8.134 | 24,709 | +84 | 0.00% | 200,978 |
| 2025-01-10 | 2025-01-08 | 8.155 | 24,625 | +1,071 | 0.00% | 200,810 |
| 2025-01-09 | 2025-01-07 | 8.354 | 23,554 | +428 | 0.00% | 196,762 |
| 2025-01-08 | 2025-01-06 | 8.479 | 23,126 | -955 | 0.00% | 196,091 |
| 2025-01-07 | 2025-01-03 | 8.532 | 24,081 | -469 | 0.00% | 205,449 |
| 2025-01-06 | 2025-01-02 | 8.615 | 24,550 | +1,474 | 0.00% | 211,507 |
| 2025-01-03 | 2024-12-31 | 8.793 | 23,076 | -428 | 0.00% | 202,914 |
| 2025-01-02 | 2024-12-27 | 8.647 | 23,504 | -887 | 0.00% | 203,233 |
| 2024-12-30 | 2024-12-24 | 8.668 | 24,391 | -339 | 0.00% | 211,413 |
| 2024-12-27 | 2024-12-20 | 8.416 | 24,730 | -74 | 0.00% | 208,139 |
| 2024-12-23 | 2024-12-19 | 8.521 | 24,804 | +96 | 0.00% | 211,358 |
| 2024-12-20 | 2024-12-18 | 8.532 | 24,708 | +470 | 0.00% | 210,799 |
| 2024-12-19 | 2024-12-17 | 8.270 | 24,238 | +403 | 0.00% | 200,446 |
| 2024-12-18 | 2024-12-16 | 8.343 | 23,835 | +786 | 0.00% | 198,859 |
| 2024-12-16 | 2024-12-12 | 8.238 | 23,049 | -147 | 0.00% | 189,889 |
| 2024-12-13 | 2024-12-11 | 8.437 | 23,196 | -445 | 0.00% | 195,714 |
| 2024-12-12 | 2024-12-10 | 8.396 | 23,641 | -632 | 0.00% | 198,478 |
| 2024-12-11 | 2024-12-09 | 8.448 | 24,273 | +448 | 0.00% | 205,055 |
| 2024-12-10 | 2024-12-06 | 8.312 | 23,825 | +260 | 0.00% | 198,028 |
| 2024-12-09 | 2024-12-05 | 7.893 | 23,565 | -1,153 | 0.00% | 185,999 |
| 2024-12-06 | 2024-12-04 | 8.029 | 24,718 | +1,686 | 0.00% | 198,464 |
| 2024-12-05 | 2024-12-03 | 7.935 | 23,032 | -1,395 | 0.00% | 182,757 |
| 2024-12-04 | 2024-12-02 | 7.694 | 24,427 | +703 | 0.00% | 187,945 |
| 2024-12-02 | 2024-11-28 | 7.757 | 23,724 | -544 | 0.00% | 184,026 |
| 2024-11-29 | 2024-11-27 | 7.998 | 24,268 | +952 | 0.00% | 194,089 |
| 2024-11-28 | 2024-11-26 | 7.998 | 23,316 | -812 | 0.00% | 186,475 |
| 2024-11-27 | 2024-11-25 | 8.071 | 24,128 | -168 | 0.00% | 194,737 |
| 2024-11-26 | 2024-11-22 | 8.144 | 24,296 | -238 | 0.00% | 197,873 |
| 2024-11-25 | 2024-11-21 | 8.165 | 24,534 | +1,565 | 0.00% | 200,325 |
| 2024-11-22 | 2024-11-20 | 8.144 | 22,969 | -1,854 | 0.00% | 187,066 |
| 2024-11-21 | 2024-11-19 | 8.008 | 24,823 | +1,820 | 0.00% | 198,787 |
| 2024-11-20 | 2024-11-18 | 8.008 | 23,003 | -1,554 | 0.00% | 184,212 |
| 2024-11-19 | 2024-11-15 | 7.956 | 24,557 | +860 | 0.00% | 195,372 |
| 2024-11-18 | 2024-11-14 | 7.956 | 23,697 | -770 | 0.00% | 188,530 |
| 2024-11-15 | 2024-11-13 | 8.040 | 24,467 | +1,114 | 0.00% | 196,705 |
| 2024-11-14 | 2024-11-12 | 8.186 | 23,353 | +325 | 0.00% | 191,171 |
| 2024-11-13 | 2024-11-11 | 7.956 | 23,028 | -1,348 | 0.00% | 183,207 |
| 2024-11-08 | 2024-11-06 | 7.935 | 24,376 | -42 | 0.00% | 193,421 |
| 2024-11-07 | 2024-11-05 | 8.050 | 24,418 | +60 | 0.00% | 196,566 |
| 2024-11-06 | 2024-11-04 | 7.924 | 24,358 | +405 | 0.00% | 193,023 |
| 2024-11-05 | 2024-11-01 | 7.893 | 23,953 | +825 | 0.00% | 189,062 |
| 2024-11-01 | 2024-10-30 | 7.830 | 23,128 | -9 | 0.00% | 181,097 |
| 2024-10-30 | 2024-10-28 | 8.040 | 23,137 | -755 | 0.00% | 186,012 |
| 2024-10-29 | 2024-10-25 | 8.238 | 23,892 | +382 | 0.00% | 196,834 |
| 2024-10-28 | 2024-10-24 | 8.364 | 23,510 | +382 | 0.00% | 196,640 |
| 2024-10-25 | 2024-10-23 | 8.280 | 23,128 | -960 | 0.00% | 191,508 |
| 2024-10-24 | 2024-10-22 | 8.312 | 24,088 | +572 | 0.00% | 200,214 |
| 2024-10-23 | 2024-10-21 | 8.238 | 23,516 | -660 | 0.00% | 193,736 |
| 2024-10-22 | 2024-10-18 | 8.165 | 24,176 | -119 | 0.00% | 197,402 |
| 2024-10-21 | 2024-10-17 | 7.851 | 24,295 | -78 | 0.00% | 190,744 |
| 2024-10-18 | 2024-10-16 | 8.061 | 24,373 | -183 | 0.00% | 196,459 |
| 2024-10-16 | 2024-10-14 | 8.197 | 24,556 | +462 | 0.00% | 201,276 |
| 2024-10-15 | 2024-10-10 | 8.270 | 24,094 | +132 | 0.00% | 199,255 |
| 2024-10-14 | 2024-10-09 | 8.029 | 23,962 | -432 | 0.00% | 192,394 |
| 2024-10-09 | 2024-10-07 | 8.898 | 24,394 | +1,277 | 0.00% | 217,057 |
| 2024-10-08 | 2024-10-04 | 8.689 | 23,117 | -1,075 | 0.00% | 200,855 |
| 2024-10-07 | 2024-10-03 | 8.448 | 24,192 | +472 | 0.00% | 204,370 |
| 2024-10-04 | 2024-10-02 | 8.573 | 23,720 | -172 | 0.00% | 203,363 |
| 2024-10-03 | 2024-09-30 | 8.396 | 23,892 | +673 | 0.00% | 200,585 |
| 2024-10-02 | 2024-09-27 | 8.406 | 23,219 | -274 | 0.00% | 195,178 |
| 2024-09-30 | 2024-09-26 | 8.542 | 23,493 | +539 | 0.00% | 200,679 |
| 2024-09-27 | 2024-09-25 | 8.312 | 22,954 | -100 | 0.00% | 190,788 |
| 2024-09-25 | 2024-09-23 | 7.862 | 23,054 | -955 | 0.00% | 181,242 |
| 2024-09-24 | 2024-09-20 | 7.893 | 24,009 | +520 | 0.00% | 189,504 |
| 2024-09-23 | 2024-09-19 | 7.799 | 23,489 | +341 | 0.00% | 183,186 |
| 2024-09-20 | 2024-09-17 | 7.652 | 23,148 | -1,315 | 0.00% | 177,135 |
| 2024-09-19 | 2024-09-16 | 7.631 | 24,463 | -311 | 0.00% | 186,685 |
| 2024-09-17 | 2024-09-13 | 7.621 | 24,774 | +1,198 | 0.00% | 188,799 |
| 2024-09-16 | 2024-09-12 | 7.569 | 23,576 | +146 | 0.00% | 178,435 |
| 2024-09-13 | 2024-09-11 | 7.589 | 23,430 | -1,291 | 0.00% | 177,821 |
| 2024-09-11 | 2024-09-09 | 7.673 | 24,721 | +832 | 0.00% | 189,689 |
| 2024-09-10 | 2024-09-05 | 8.114 | 23,889 | -774 | 0.00% | 193,837 |
| 2024-09-09 | 2024-09-04 | 8.189 | 24,663 | +1,861 | 0.00% | 201,967 |
| 2024-09-05 | 2024-09-03 | 8.275 | 22,802 | -1,183 | 0.00% | 188,683 |
| 2024-09-04 | 2024-09-02 | 8.436 | 23,985 | +4 | 0.00% | 202,328 |
| 2024-09-03 | 2024-08-30 | 8.371 | 23,981 | +1,172 | 0.00% | 200,752 |
| 2024-08-30 | 2024-08-28 | 8.318 | 22,809 | +24 | 0.00% | 189,719 |
| 2024-08-29 | 2024-08-27 | 8.425 | 22,785 | -983 | 0.00% | 191,961 |
| 2024-08-28 | 2024-08-26 | 7.760 | 23,768 | -11 | 0.00% | 184,448 |
| 2024-08-27 | 2024-08-23 | 7.782 | 23,779 | +317 | 0.00% | 185,043 |
| 2024-08-26 | 2024-08-22 | 7.932 | 23,462 | +79 | 0.00% | 186,097 |
| 2024-08-23 | 2024-08-21 | 7.996 | 23,383 | -639 | 0.00% | 186,974 |
| 2024-08-21 | 2024-08-19 | 8.114 | 24,022 | +58 | 0.00% | 194,916 |
| 2024-08-20 | 2024-08-16 | 8.211 | 23,964 | +926 | 0.00% | 196,757 |
| 2024-08-19 | 2024-08-15 | 8.275 | 23,038 | +35 | 0.00% | 190,636 |
| 2024-08-16 | 2024-08-14 | 8.264 | 23,003 | -208 | 0.00% | 190,099 |
| 2024-08-15 | 2024-08-13 | 8.382 | 23,211 | +737 | 0.00% | 194,555 |
| 2024-08-14 | 2024-08-12 | 8.264 | 22,474 | -852 | 0.00% | 185,728 |
| 2024-08-13 | 2024-08-09 | 8.200 | 23,326 | -35 | 0.00% | 191,269 |
| 2024-08-12 | 2024-08-08 | 7.985 | 23,361 | -801 | 0.00% | 186,548 |
| 2024-08-09 | 2024-08-07 | 8.114 | 24,162 | +1,171 | 0.00% | 196,052 |
| 2024-08-06 | 2024-08-02 | 8.157 | 22,991 | -741 | 0.00% | 187,536 |
| 2024-08-05 | 2024-08-01 | 8.178 | 23,732 | +427 | 0.00% | 194,089 |
| 2024-08-01 | 2024-07-30 | 8.275 | 23,305 | +450 | 0.00% | 192,845 |
| 2024-07-31 | 2024-07-29 | 8.253 | 22,855 | -1,389 | 0.00% | 188,631 |
| 2024-07-30 | 2024-07-26 | 8.253 | 24,244 | +299 | 0.00% | 200,095 |
| 2024-07-29 | 2024-07-25 | 8.521 | 23,945 | +1,054 | 0.00% | 204,044 |
| 2024-07-26 | 2024-07-24 | 8.821 | 22,891 | +104 | 0.00% | 201,933 |
| 2024-07-24 | 2024-07-22 | 8.789 | 22,787 | +159 | 0.00% | 200,282 |
| 2024-07-23 | 2024-07-19 | 8.661 | 22,628 | -1,116 | 0.00% | 195,974 |
| 2024-07-22 | 2024-07-18 | 8.875 | 23,744 | +1,120 | 0.00% | 210,730 |
| 2024-07-19 | 2024-07-17 | 8.704 | 22,624 | -1,121 | 0.00% | 196,910 |
| 2024-07-18 | 2024-07-16 | 8.982 | 23,745 | +823 | 0.00% | 213,284 |
| 2024-07-17 | 2024-07-15 | 9.089 | 22,922 | -560 | 0.00% | 208,348 |
| 2024-07-16 | 2024-07-12 | 8.972 | 23,482 | +917 | 0.00% | 210,670 |
| 2024-07-15 | 2024-07-11 | 9.186 | 22,565 | -1,336 | 0.00% | 207,280 |
| 2024-07-12 | 2024-07-10 | 9.057 | 23,901 | +1,278 | 0.00% | 216,478 |
| 2024-07-11 | 2024-07-09 | 9.443 | 22,623 | +120 | 0.00% | 213,633 |
| 2024-07-10 | 2024-07-08 | 9.593 | 22,503 | -3 | 0.00% | 215,877 |
| 2024-07-09 | 2024-07-05 | 9.711 | 22,506 | -1,026 | 0.00% | 218,559 |
| 2024-07-08 | 2024-07-04 | 9.529 | 23,532 | +174 | 0.00% | 224,235 |
| 2024-07-05 | 2024-07-03 | 9.411 | 23,358 | -292 | 0.00% | 219,822 |
| 2024-07-04 | 2024-07-02 | 8.939 | 23,650 | -474 | 0.00% | 211,417 |
| 2024-07-03 | 2024-06-28 | 8.682 | 24,124 | -72 | 0.00% | 209,448 |
| 2024-07-02 | 2024-06-27 | 8.554 | 24,196 | +1,734 | 0.00% | 206,961 |
| 2024-06-28 | 2024-06-26 | 8.832 | 22,462 | -699 | 0.00% | 198,389 |
| 2024-06-27 | 2024-06-25 | 8.875 | 23,161 | -150 | 0.00% | 205,556 |
| 2024-06-26 | 2024-06-24 | 8.575 | 23,311 | +563 | 0.00% | 199,891 |
| 2024-06-25 | 2024-06-21 | 8.532 | 22,748 | -773 | 0.00% | 194,088 |
| 2024-06-24 | 2024-06-20 | 8.554 | 23,521 | +871 | 0.00% | 201,187 |
| 2024-06-21 | 2024-06-19 | 8.500 | 22,650 | -43 | 0.00% | 192,523 |
| 2024-06-20 | 2024-06-18 | 8.361 | 22,693 | -1,001 | 0.00% | 189,727 |
| 2024-06-19 | 2024-06-17 | 8.457 | 23,694 | -187 | 0.00% | 200,381 |
| 2024-06-18 | 2024-06-14 | 8.661 | 23,881 | +1,370 | 0.00% | 206,826 |
| 2024-06-17 | 2024-06-13 | 8.543 | 22,511 | -110 | 0.00% | 192,307 |
| 2024-06-14 | 2024-06-12 | 8.286 | 22,621 | +45 | 0.00% | 187,427 |
| 2024-06-13 | 2024-06-11 | 8.157 | 22,576 | -1,183 | 0.00% | 184,151 |
| 2024-06-12 | 2024-06-07 | 8.393 | 23,759 | +62 | 0.00% | 199,403 |
| 2024-06-11 | 2024-06-06 | 8.361 | 23,697 | -299 | 0.00% | 198,121 |
| 2024-06-07 | 2024-06-05 | 8.414 | 23,996 | +963 | 0.00% | 201,907 |
| 2024-06-06 | 2024-06-04 | 8.468 | 23,033 | -593 | 0.00% | 195,038 |
| 2024-06-05 | 2024-06-03 | 8.446 | 23,626 | +1,213 | 0.00% | 199,553 |
| 2024-06-04 | 2024-05-31 | 9.043 | 22,413 | -1,731 | 0.00% | 202,681 |
| 2024-06-03 | 2024-05-30 | 9.199 | 24,144 | +1,653 | 0.00% | 222,099 |
| 2024-05-31 | 2024-05-29 | 9.333 | 22,491 | -808 | 0.00% | 209,899 |
| 2024-05-30 | 2024-05-28 | 9.422 | 23,299 | +898 | 0.00% | 219,516 |
| 2024-05-29 | 2024-05-27 | 9.355 | 22,401 | -39 | 0.00% | 209,558 |
| 2024-05-28 | 2024-05-24 | 9.143 | 22,440 | -629 | 0.00% | 205,175 |
| 2024-05-27 | 2024-05-23 | 9.143 | 23,069 | -203 | 0.00% | 210,926 |
| 2024-05-24 | 2024-05-22 | 9.143 | 23,272 | +761 | 0.00% | 212,782 |
| 2024-05-23 | 2024-05-21 | 9.166 | 22,511 | +286 | 0.00% | 206,325 |
| 2024-05-22 | 2024-05-20 | 9.422 | 22,225 | +455 | 0.00% | 209,397 |
| 2024-05-21 | 2024-05-17 | 9.255 | 21,770 | -1,045 | 0.00% | 201,473 |
| 2024-05-20 | 2024-05-16 | 9.232 | 22,815 | +880 | 0.00% | 210,636 |
| 2024-05-17 | 2024-05-14 | 9.199 | 21,935 | -1,327 | 0.00% | 201,779 |
| 2024-05-16 | 2024-05-13 | 9.110 | 23,262 | +402 | 0.00% | 211,913 |
| 2024-05-14 | 2024-05-10 | 8.943 | 22,860 | +656 | 0.00% | 204,432 |
| 2024-05-13 | 2024-05-09 | 8.798 | 22,204 | +92 | 0.00% | 195,351 |
| 2024-05-10 | 2024-05-08 | 8.564 | 22,112 | +105 | 0.00% | 189,370 |
| 2024-05-09 | 2024-05-07 | 8.698 | 22,007 | -539 | 0.00% | 191,412 |
| 2024-05-08 | 2024-05-06 | 8.486 | 22,546 | -217 | 0.00% | 191,330 |
| 2024-05-07 | 2024-05-03 | 8.119 | 22,763 | -173 | 0.00% | 184,806 |
| 2024-05-06 | 2024-05-02 | 8.119 | 22,936 | +393 | 0.00% | 186,210 |
| 2024-05-03 | 2024-04-30 | 8.497 | 22,543 | +808 | 0.00% | 191,555 |
| 2024-05-02 | 2024-04-29 | 8.553 | 21,735 | +68 | 0.00% | 185,900 |
| 2024-04-29 | 2024-04-25 | 8.353 | 21,667 | -733 | 0.00% | 180,975 |
| 2024-04-26 | 2024-04-24 | 8.308 | 22,400 | -828 | 0.00% | 186,099 |
| 2024-04-25 | 2024-04-23 | 8.208 | 23,228 | +745 | 0.00% | 190,650 |
| 2024-04-24 | 2024-04-22 | 8.219 | 22,483 | -270 | 0.00% | 184,786 |
| 2024-04-23 | 2024-04-19 | 8.130 | 22,753 | -195 | 0.00% | 184,978 |
| 2024-04-19 | 2024-04-17 | 8.052 | 22,948 | +746 | 0.00% | 184,774 |
| 2024-04-18 | 2024-04-16 | 7.885 | 22,202 | -274 | 0.00% | 175,059 |
| 2024-04-17 | 2024-04-15 | 8.074 | 22,476 | +108 | 0.00% | 181,474 |
| 2024-04-16 | 2024-04-12 | 8.063 | 22,368 | -898 | 0.00% | 180,353 |
| 2024-04-12 | 2024-04-10 | 8.130 | 23,266 | +59 | 0.00% | 189,148 |
| 2024-04-11 | 2024-04-09 | 7.863 | 23,207 | +757 | 0.00% | 182,466 |
| 2024-04-09 | 2024-04-05 | 7.462 | 22,450 | -478 | 0.00% | 167,513 |
| 2024-04-08 | 2024-04-03 | 7.718 | 22,928 | +903 | 0.00% | 176,953 |
| 2024-04-05 | 2024-04-02 | 7.484 | 22,025 | -161 | 0.00% | 164,833 |
| 2024-04-03 | 2024-03-28 | 7.272 | 22,186 | -497 | 0.00% | 161,343 |
| 2024-04-02 | 2024-03-27 | 7.417 | 22,683 | -346 | 0.00% | 168,241 |
| 2024-03-28 | 2024-03-26 | 7.562 | 23,029 | -172 | 0.00% | 174,142 |
| 2024-03-27 | 2024-03-25 | 7.885 | 23,201 | +412 | 0.00% | 182,935 |
| 2024-03-25 | 2024-03-21 | 8.108 | 22,789 | -463 | 0.00% | 184,763 |
| 2024-03-22 | 2024-03-20 | 7.996 | 23,252 | +927 | 0.00% | 185,927 |
| 2024-03-21 | 2024-03-19 | 8.041 | 22,325 | -549 | 0.00% | 179,509 |
| 2024-03-19 | 2024-03-15 | 8.119 | 22,874 | +946 | 0.00% | 185,707 |
| 2024-03-18 | 2024-03-14 | 7.952 | 21,928 | -1,079 | 0.00% | 174,363 |
| 2024-03-15 | 2024-03-13 | 8.141 | 23,007 | -262 | 0.00% | 187,299 |
| 2024-03-14 | 2024-03-12 | 7.929 | 23,269 | +1,357 | 0.00% | 184,508 |
| 2024-03-13 | 2024-03-11 | 7.740 | 21,912 | -568 | 0.00% | 169,600 |
| 2024-03-11 | 2024-03-07 | 7.762 | 22,480 | +450 | 0.00% | 174,497 |
| 2024-03-07 | 2024-03-05 | 7.517 | 22,030 | -718 | 0.00% | 165,606 |
| 2024-03-05 | 2024-03-01 | 7.395 | 22,748 | +615 | 0.00% | 168,217 |
| 2024-03-04 | 2024-02-29 | 7.450 | 22,133 | -1,159 | 0.00% | 164,901 |
| 2024-03-01 | 2024-02-28 | 7.629 | 23,292 | +534 | 0.00% | 177,687 |
| 2024-02-29 | 2024-02-27 | 7.952 | 22,758 | +78 | 0.00% | 180,963 |
| 2024-02-28 | 2024-02-26 | 8.018 | 22,680 | +742 | 0.00% | 181,858 |
| 2024-02-26 | 2024-02-22 | 7.918 | 21,938 | -2,646 | 0.00% | 173,710 |
| 2024-02-23 | 2024-02-21 | 7.807 | 24,584 | +2,668 | 0.00% | 191,924 |
| 2024-02-21 | 2024-02-19 | 7.840 | 21,916 | +261 | 0.00% | 171,827 |
| 2024-02-20 | 2024-02-16 | 7.762 | 21,655 | -1,473 | 0.00% | 168,093 |
| 2024-02-19 | 2024-02-15 | 7.684 | 23,128 | -29 | 0.00% | 177,724 |
| 2024-02-16 | 2024-02-14 | 7.506 | 23,157 | +291 | 0.00% | 173,820 |
| 2024-02-15 | 2024-02-09 | 7.528 | 22,866 | +927 | 0.00% | 172,145 |
| 2024-02-14 | 2024-02-07 | 7.829 | 21,939 | -156 | 0.00% | 171,763 |
| 2024-02-08 | 2024-02-06 | 7.751 | 22,095 | -1,154 | 0.00% | 171,262 |
| 2024-02-07 | 2024-02-05 | 7.695 | 23,249 | +1,619 | 0.00% | 178,912 |
| 2024-02-06 | 2024-02-02 | 7.695 | 21,630 | -223 | 0.00% | 166,453 |
| 2024-02-05 | 2024-02-01 | 7.818 | 21,853 | +192 | 0.00% | 170,846 |
| 2024-02-02 | 2024-01-31 | 7.785 | 21,661 | -600 | 0.00% | 168,622 |
| 2024-02-01 | 2024-01-30 | 7.907 | 22,261 | -859 | 0.00% | 176,020 |
| 2024-01-30 | 2024-01-26 | 7.651 | 23,120 | -210 | 0.00% | 176,890 |
| 2024-01-29 | 2024-01-25 | 7.796 | 23,330 | +1,012 | 0.00% | 181,874 |
| 2024-01-26 | 2024-01-24 | 7.573 | 22,318 | -2 | 0.00% | 169,014 |
| 2024-01-25 | 2024-01-23 | 7.361 | 22,320 | +476 | 0.00% | 164,306 |
| 2024-01-24 | 2024-01-22 | 7.283 | 21,844 | -1,351 | 0.00% | 159,099 |
| 2024-01-23 | 2024-01-19 | 7.573 | 23,195 | +425 | 0.00% | 175,655 |
| 2024-01-22 | 2024-01-18 | 7.517 | 22,770 | +949 | 0.00% | 171,169 |
| 2024-01-19 | 2024-01-17 | 7.428 | 21,821 | -629 | 0.00% | 162,091 |
| 2024-01-17 | 2024-01-15 | 7.785 | 22,450 | -526 | 0.00% | 174,764 |
| 2024-01-16 | 2024-01-12 | 7.785 | 22,976 | +999 | 0.00% | 178,858 |
| 2024-01-15 | 2024-01-11 | 7.651 | 21,977 | -808 | 0.00% | 168,145 |
| 2024-01-12 | 2024-01-10 | 7.863 | 22,785 | +1,068 | 0.00% | 179,148 |
| 2024-01-11 | 2024-01-09 | 7.762 | 21,717 | -469 | 0.00% | 168,574 |
| 2024-01-10 | 2024-01-08 | 7.707 | 22,186 | -320 | 0.00% | 170,979 |
| 2024-01-09 | 2024-01-05 | 7.940 | 22,506 | -133 | 0.00% | 178,709 |
| 2024-01-08 | 2024-01-04 | 8.018 | 22,639 | -413 | 0.00% | 181,530 |
| 2024-01-05 | 2024-01-03 | 7.974 | 23,052 | +616 | 0.00% | 183,814 |
| 2024-01-04 | 2024-01-02 | 7.952 | 22,436 | +301 | 0.00% | 178,403 |
| 2024-01-03 | 2023-12-29 | 7.840 | 22,135 | -837 | 0.00% | 173,544 |
| 2024-01-02 | 2023-12-28 | 7.684 | 22,972 | +1,381 | 0.00% | 176,525 |
| 2023-12-29 | 2023-12-27 | 7.573 | 21,591 | -359 | 0.00% | 163,508 |
| 2023-12-28 | 2023-12-22 | 7.462 | 21,950 | -1,337 | 0.00% | 163,782 |
| 2023-12-27 | 2023-12-21 | 7.484 | 23,287 | +363 | 0.00% | 174,277 |
| 2023-12-22 | 2023-12-20 | 7.373 | 22,924 | -123 | 0.00% | 169,008 |
| 2023-12-21 | 2023-12-19 | 7.406 | 23,047 | +1,086 | 0.00% | 170,684 |
| 2023-12-20 | 2023-12-18 | 7.473 | 21,961 | -463 | 0.00% | 164,109 |
| 2023-12-19 | 2023-12-15 | 7.595 | 22,424 | +630 | 0.00% | 170,316 |
| 2023-12-18 | 2023-12-14 | 7.528 | 21,794 | -450 | 0.00% | 164,075 |
| 2023-12-15 | 2023-12-13 | 7.651 | 22,244 | +38 | 0.00% | 170,187 |
| 2023-12-14 | 2023-12-12 | 7.618 | 22,206 | -222 | 0.00% | 169,155 |
| 2023-12-13 | 2023-12-11 | 7.707 | 22,428 | -656 | 0.00% | 172,844 |
| 2023-12-11 | 2023-12-07 | 7.684 | 23,084 | +917 | 0.00% | 177,385 |
| 2023-12-08 | 2023-12-06 | 7.885 | 22,167 | -691 | 0.00% | 174,783 |
| 2023-12-07 | 2023-12-05 | 7.695 | 22,858 | +898 | 0.00% | 175,903 |
| 2023-12-06 | 2023-12-04 | 7.929 | 21,960 | -261 | 0.00% | 174,129 |
| 2023-12-05 | 2023-12-01 | 8.041 | 22,221 | -988 | 0.00% | 178,673 |
| 2023-12-04 | 2023-11-30 | 8.041 | 23,209 | +1,523 | 0.00% | 186,617 |
| 2023-12-01 | 2023-11-29 | 7.963 | 21,686 | -1,616 | 0.00% | 172,681 |
| 2023-11-30 | 2023-11-28 | 7.885 | 23,302 | +392 | 0.00% | 183,732 |
| 2023-11-29 | 2023-11-27 | 7.996 | 22,910 | +808 | 0.00% | 183,192 |
| 2023-11-28 | 2023-11-24 | 7.963 | 22,102 | -1,167 | 0.00% | 175,993 |
| 2023-11-27 | 2023-11-23 | 7.996 | 23,269 | +359 | 0.00% | 186,063 |
| 2023-11-24 | 2023-11-22 | 8.096 | 22,910 | -327 | 0.00% | 185,489 |
| 2023-11-23 | 2023-11-21 | 8.074 | 23,237 | +1,401 | 0.00% | 187,619 |
| 2023-11-22 | 2023-11-20 | 8.074 | 21,836 | -494 | 0.00% | 176,307 |
| 2023-11-21 | 2023-11-17 | 7.952 | 22,330 | -359 | 0.00% | 177,560 |
| 2023-11-20 | 2023-11-16 | 8.030 | 22,689 | +544 | 0.00% | 182,183 |
| 2023-11-17 | 2023-11-15 | 7.952 | 22,145 | -534 | 0.00% | 176,089 |
| 2023-11-16 | 2023-11-14 | 7.874 | 22,679 | -561 | 0.00% | 178,567 |
| 2023-11-15 | 2023-11-13 | 7.695 | 23,240 | +1,406 | 0.00% | 178,843 |
| 2023-11-14 | 2023-11-10 | 7.640 | 21,834 | -397 | 0.00% | 166,807 |
| 2023-11-13 | 2023-11-09 | 7.528 | 22,231 | +558 | 0.00% | 167,365 |
| 2023-11-10 | 2023-11-08 | 7.406 | 21,673 | -1,597 | 0.00% | 160,509 |
| 2023-11-09 | 2023-11-07 | 7.573 | 23,270 | +968 | 0.00% | 176,223 |
| 2023-11-08 | 2023-11-06 | 7.573 | 22,302 | +118 | 0.00% | 168,893 |
| 2023-11-07 | 2023-11-03 | 7.595 | 22,184 | -629 | 0.00% | 168,493 |
| 2023-11-06 | 2023-11-02 | 7.384 | 22,813 | -224 | 0.00% | 168,443 |
| 2023-11-03 | 2023-11-01 | 7.328 | 23,037 | -280 | 0.00% | 168,814 |
| 2023-11-02 | 2023-10-31 | 7.261 | 23,317 | +673 | 0.00% | 169,308 |
| 2023-10-31 | 2023-10-27 | 7.406 | 22,644 | +575 | 0.00% | 167,700 |
| 2023-10-27 | 2023-10-25 | 7.439 | 22,069 | -1,051 | 0.00% | 164,179 |
| 2023-10-26 | 2023-10-24 | 7.473 | 23,120 | +1,471 | 0.00% | 172,770 |
| 2023-10-25 | 2023-10-20 | 7.373 | 21,649 | -390 | 0.00% | 159,608 |
| 2023-10-24 | 2023-10-19 | 7.528 | 22,039 | +425 | 0.00% | 165,919 |
| 2023-10-20 | 2023-10-18 | 7.640 | 21,614 | -1,255 | 0.00% | 165,127 |
| 2023-10-19 | 2023-10-17 | 7.718 | 22,869 | +898 | 0.00% | 176,497 |
| 2023-10-18 | 2023-10-16 | 7.640 | 21,971 | +143 | 0.00% | 167,854 |
| 2023-10-17 | 2023-10-13 | 7.640 | 21,828 | -1,028 | 0.00% | 166,762 |
| 2023-10-16 | 2023-10-12 | 7.662 | 22,856 | +1,180 | 0.00% | 175,124 |
| 2023-10-13 | 2023-10-11 | 7.606 | 21,676 | -1,047 | 0.00% | 164,876 |
| 2023-10-12 | 2023-10-10 | 7.606 | 22,723 | -280 | 0.00% | 172,840 |
| 2023-10-11 | 2023-10-09 | 7.384 | 23,003 | +1,115 | 0.00% | 169,846 |
| 2023-10-09 | 2023-10-05 | 7.228 | 21,888 | +5 | 0.00% | 158,201 |
| 2023-10-06 | 2023-10-04 | 7.172 | 21,883 | -1,383 | 0.00% | 156,946 |
| 2023-10-05 | 2023-10-03 | 7.228 | 23,266 | +1,436 | 0.00% | 168,161 |
| 2023-10-04 | 2023-09-29 | 7.517 | 21,830 | -406 | 0.00% | 164,103 |
| 2023-10-03 | 2023-09-28 | 7.495 | 22,236 | +589 | 0.00% | 166,659 |
| 2023-09-28 | 2023-09-26 | 7.462 | 21,647 | -1,679 | 0.00% | 161,522 |
| 2023-09-27 | 2023-09-25 | 7.428 | 23,326 | +718 | 0.00% | 173,270 |
| 2023-09-26 | 2023-09-22 | 7.395 | 22,608 | +818 | 0.00% | 167,181 |
| 2023-09-25 | 2023-09-21 | 7.484 | 21,790 | -1,238 | 0.00% | 163,074 |
| 2023-09-22 | 2023-09-20 | 7.528 | 23,028 | +573 | 0.00% | 173,365 |
| 2023-09-21 | 2023-09-19 | 7.651 | 22,455 | -853 | 0.00% | 171,802 |
| 2023-09-20 | 2023-09-18 | 7.150 | 23,308 | +763 | 0.00% | 166,647 |
| 2023-09-19 | 2023-09-15 | 7.061 | 22,545 | +566 | 0.00% | 159,183 |
| 2023-09-18 | 2023-09-14 | 6.960 | 21,979 | +171 | 0.00% | 152,984 |
| 2023-09-15 | 2023-09-13 | 6.771 | 21,808 | -444 | 0.00% | 147,665 |
| 2023-09-14 | 2023-09-12 | 6.749 | 22,252 | +451 | 0.00% | 150,176 |
| 2023-09-13 | 2023-09-11 | 6.771 | 21,801 | -443 | 0.00% | 147,618 |
| 2023-09-11 | 2023-09-06 | 6.849 | 22,244 | -1,052 | 0.00% | 152,351 |
| 2023-09-06 | 2023-09-04 | 6.760 | 23,296 | +91 | 0.00% | 157,481 |
| 2023-09-05 | 2023-08-31 | 6.392 | 23,205 | -42 | 0.00% | 148,338 |
| 2023-09-04 | 2023-08-30 | 6.292 | 23,247 | +1,434 | 0.00% | 146,276 |
| 2023-08-31 | 2023-08-29 | 6.214 | 21,813 | +74 | 0.00% | 135,552 |
| 2023-08-30 | 2023-08-28 | 6.159 | 21,739 | -619 | 0.00% | 133,882 |
| 2023-08-29 | 2023-08-25 | 6.192 | 22,358 | +742 | 0.00% | 138,441 |
| 2023-08-28 | 2023-08-24 | 6.292 | 21,616 | -279 | 0.00% | 136,013 |
| 2023-08-25 | 2023-08-23 | 6.303 | 21,895 | -1,261 | 0.00% | 138,013 |
| 2023-08-24 | 2023-08-22 | 6.281 | 23,156 | +532 | 0.00% | 145,446 |
| 2023-08-23 | 2023-08-21 | 6.114 | 22,624 | +609 | 0.00% | 138,325 |
| 2023-08-22 | 2023-08-18 | 6.248 | 22,015 | +177 | 0.00% | 137,543 |
| 2023-08-21 | 2023-08-17 | 6.381 | 21,838 | -1,414 | 0.00% | 139,356 |
| 2023-08-18 | 2023-08-16 | 6.370 | 23,252 | +474 | 0.00% | 148,120 |
| 2023-08-16 | 2023-08-14 | 6.504 | 22,778 | +90 | 0.00% | 148,145 |
| 2023-08-15 | 2023-08-11 | 6.793 | 22,688 | -180 | 0.00% | 154,129 |
| 2023-08-14 | 2023-08-10 | 6.860 | 22,868 | +1,128 | 0.00% | 156,880 |
| 2023-08-11 | 2023-08-09 | 6.894 | 21,740 | -970 | 0.00% | 149,868 |
| 2023-08-10 | 2023-08-08 | 6.805 | 22,710 | -4 | 0.00% | 154,531 |
| 2023-08-09 | 2023-08-07 | 6.793 | 22,714 | +39 | 0.00% | 154,305 |
| 2023-08-08 | 2023-08-04 | 6.782 | 22,675 | -169 | 0.00% | 153,788 |
| 2023-08-07 | 2023-08-03 | 6.849 | 22,844 | -90 | 0.00% | 156,461 |
| 2023-08-04 | 2023-08-02 | 6.916 | 22,934 | -199 | 0.00% | 158,610 |
| 2023-08-03 | 2023-08-01 | 7.183 | 23,133 | +538 | 0.00% | 166,169 |
| 2023-08-02 | 2023-07-31 | 7.072 | 22,595 | +269 | 0.00% | 159,788 |
| 2023-08-01 | 2023-07-28 | 6.927 | 22,326 | -6 | 0.00% | 154,653 |
| 2023-07-31 | 2023-07-27 | 6.894 | 22,332 | +79 | 0.00% | 153,949 |
| 2023-07-28 | 2023-07-26 | 6.838 | 22,253 | +252 | 0.00% | 152,165 |
| 2023-07-26 | 2023-07-24 | 6.715 | 22,001 | -608 | 0.00% | 147,747 |
| 2023-07-25 | 2023-07-21 | 6.894 | 22,609 | -58 | 0.00% | 155,858 |
| 2023-07-24 | 2023-07-20 | 6.771 | 22,667 | -216 | 0.00% | 153,481 |
| 2023-07-21 | 2023-07-19 | 6.860 | 22,883 | +1,237 | 0.00% | 156,983 |
| 2023-07-20 | 2023-07-18 | 6.693 | 21,646 | -492 | 0.00% | 144,881 |
| 2023-07-19 | 2023-07-14 | 6.860 | 22,138 | -534 | 0.00% | 151,872 |
| 2023-07-14 | 2023-07-12 | 6.526 | 22,672 | -35 | 0.00% | 147,960 |
| 2023-07-12 | 2023-07-10 | 6.526 | 22,707 | +1,036 | 0.00% | 148,189 |
| 2023-07-10 | 2023-07-06 | 6.649 | 21,671 | -310 | 0.00% | 144,082 |
| 2023-07-06 | 2023-07-04 | 6.883 | 21,981 | -656 | 0.00% | 151,284 |
| 2023-07-05 | 2023-07-03 | 6.849 | 22,637 | +879 | 0.00% | 155,043 |
| 2023-07-04 | 2023-06-30 | 6.860 | 21,758 | -683 | 0.00% | 149,265 |
| 2023-07-03 | 2023-06-29 | 6.682 | 22,441 | -263 | 0.00% | 149,952 |
| 2023-06-30 | 2023-06-28 | 6.727 | 22,704 | -323 | 0.00% | 152,720 |
| 2023-06-29 | 2023-06-27 | 6.704 | 23,027 | +1,333 | 0.00% | 154,380 |
| 2023-06-27 | 2023-06-23 | 6.459 | 21,694 | -1,615 | 0.00% | 140,128 |
| 2023-06-26 | 2023-06-21 | 6.626 | 23,309 | -22 | 0.00% | 154,454 |
| 2023-06-23 | 2023-06-20 | 6.749 | 23,331 | +1,019 | 0.00% | 157,458 |
| 2023-06-21 | 2023-06-19 | 6.838 | 22,312 | -987 | 0.00% | 152,568 |
| 2023-06-20 | 2023-06-16 | 6.927 | 23,299 | +583 | 0.00% | 161,393 |
| 2023-06-19 | 2023-06-15 | 6.905 | 22,716 | -531 | 0.00% | 156,849 |
| 2023-06-16 | 2023-06-14 | 6.838 | 23,247 | +208 | 0.00% | 158,962 |
| 2023-06-14 | 2023-06-12 | 6.960 | 23,039 | +35 | 0.00% | 160,362 |
| 2023-06-13 | 2023-06-09 | 6.894 | 23,004 | -162 | 0.00% | 158,581 |
| 2023-06-12 | 2023-06-08 | 6.704 | 23,166 | +256 | 0.00% | 155,312 |
| 2023-06-09 | 2023-06-07 | 6.727 | 22,910 | -203 | 0.00% | 154,106 |
| 2023-06-08 | 2023-06-06 | 6.849 | 23,113 | +1,267 | 0.00% | 158,303 |
| 2023-06-07 | 2023-06-05 | 6.827 | 21,846 | -213 | 0.00% | 149,139 |
| 2023-06-06 | 2023-06-02 | 7.296 | 22,059 | -406 | 0.00% | 160,933 |
| 2023-06-05 | 2023-06-01 | 7.167 | 22,465 | +1,024 | 0.00% | 161,011 |
| 2023-06-02 | 2023-05-31 | 7.284 | 21,441 | +304 | 0.00% | 156,174 |
| 2023-06-01 | 2023-05-30 | 7.576 | 21,137 | -86 | 0.00% | 160,128 |
| 2023-05-31 | 2023-05-29 | 7.611 | 21,223 | -2 | 0.00% | 161,523 |
| 2023-05-30 | 2023-05-25 | 7.751 | 21,225 | +517 | 0.00% | 164,511 |
| 2023-05-29 | 2023-05-24 | 7.844 | 20,708 | -1,563 | 0.00% | 162,438 |
| 2023-05-22 | 2023-05-18 | 8.381 | 22,271 | +488 | 0.00% | 186,657 |
| 2023-05-19 | 2023-05-17 | 8.498 | 21,783 | +1,074 | 0.00% | 185,110 |
| 2023-05-18 | 2023-05-16 | 8.906 | 20,709 | -1,360 | 0.00% | 184,444 |
| 2023-05-17 | 2023-05-15 | 8.743 | 22,069 | -46 | 0.00% | 192,950 |
| 2023-05-16 | 2023-05-12 | 8.685 | 22,115 | +685 | 0.00% | 192,061 |
| 2023-05-15 | 2023-05-11 | 8.895 | 21,430 | +754 | 0.00% | 190,615 |
| 2023-05-12 | 2023-05-10 | 8.906 | 20,676 | -528 | 0.00% | 184,150 |
| 2023-05-11 | 2023-05-09 | 8.801 | 21,204 | -491 | 0.00% | 186,625 |
| 2023-05-10 | 2023-05-08 | 8.801 | 21,695 | +913 | 0.00% | 190,946 |
| 2023-05-09 | 2023-05-05 | 8.603 | 20,782 | -61 | 0.00% | 178,787 |
| 2023-05-08 | 2023-05-04 | 8.288 | 20,843 | -798 | 0.00% | 172,742 |
| 2023-05-05 | 2023-05-03 | 8.171 | 21,641 | +306 | 0.00% | 176,830 |
| 2023-05-04 | 2023-05-02 | 8.229 | 21,335 | -777 | 0.00% | 175,575 |
| 2023-05-03 | 2023-04-28 | 8.475 | 22,112 | -33 | 0.00% | 187,389 |
| 2023-05-02 | 2023-04-27 | 8.101 | 22,145 | +1,386 | 0.00% | 179,397 |
| 2023-04-28 | 2023-04-26 | 7.926 | 20,759 | -173 | 0.00% | 164,534 |
| 2023-04-27 | 2023-04-25 | 7.821 | 20,932 | -476 | 0.00% | 163,706 |
| 2023-04-26 | 2023-04-24 | 7.798 | 21,408 | -361 | 0.00% | 166,929 |
| 2023-04-25 | 2023-04-21 | 7.739 | 21,769 | -188 | 0.00% | 168,474 |
| 2023-04-24 | 2023-04-20 | 7.611 | 21,957 | -257 | 0.00% | 167,109 |
| 2023-04-21 | 2023-04-19 | 7.541 | 22,214 | +960 | 0.00% | 167,510 |
| 2023-04-20 | 2023-04-18 | 7.471 | 21,254 | -158 | 0.00% | 158,782 |
| 2023-04-18 | 2023-04-14 | 7.284 | 21,412 | -423 | 0.00% | 155,963 |
| 2023-04-17 | 2023-04-13 | 7.249 | 21,835 | -1,094 | 0.00% | 158,280 |
| 2023-04-14 | 2023-04-12 | 7.331 | 22,929 | +2,347 | 0.00% | 168,084 |
| 2023-04-13 | 2023-04-11 | 7.179 | 20,582 | -132 | 0.00% | 147,755 |
| 2023-04-12 | 2023-04-06 | 7.085 | 20,714 | -880 | 0.00% | 146,769 |
| 2023-04-11 | 2023-04-04 | 7.156 | 21,594 | +814 | 0.00% | 154,516 |
| 2023-04-06 | 2023-04-03 | 7.039 | 20,780 | -402 | 0.00% | 146,266 |
| 2023-04-04 | 2023-03-31 | 7.167 | 21,182 | -1,087 | 0.00% | 151,815 |
| 2023-04-03 | 2023-03-30 | 7.144 | 22,269 | +235 | 0.00% | 159,086 |
| 2023-03-31 | 2023-03-29 | 7.191 | 22,034 | +667 | 0.00% | 158,436 |
| 2023-03-28 | 2023-03-24 | 7.307 | 21,367 | +110 | 0.00% | 156,134 |
| 2023-03-27 | 2023-03-23 | 7.471 | 21,257 | -555 | 0.00% | 158,804 |
| 2023-03-24 | 2023-03-22 | 7.552 | 21,812 | +1,243 | 0.00% | 164,733 |
| 2023-03-23 | 2023-03-21 | 7.587 | 20,569 | -463 | 0.00% | 156,066 |
| 2023-03-21 | 2023-03-17 | 7.868 | 21,032 | -4 | 0.00% | 165,471 |
| 2023-03-20 | 2023-03-16 | 7.541 | 21,036 | -251 | 0.00% | 158,627 |
| 2023-03-17 | 2023-03-15 | 7.763 | 21,287 | -456 | 0.00% | 165,240 |
| 2023-03-16 | 2023-03-14 | 7.634 | 21,743 | -365 | 0.00% | 165,988 |
| 2023-03-15 | 2023-03-13 | 7.833 | 22,108 | +231 | 0.00% | 173,162 |
| 2023-03-14 | 2023-03-10 | 7.692 | 21,877 | +1,228 | 0.00% | 168,288 |
| 2023-03-13 | 2023-03-09 | 7.716 | 20,649 | +30 | 0.00% | 159,324 |
| 2023-03-10 | 2023-03-08 | 8.008 | 20,619 | -1,011 | 0.00% | 165,110 |
| 2023-03-09 | 2023-03-07 | 8.019 | 21,630 | +128 | 0.00% | 173,458 |
| 2023-03-08 | 2023-03-06 | 7.903 | 21,502 | -634 | 0.00% | 169,921 |
| 2023-03-07 | 2023-03-03 | 7.798 | 22,136 | +1,028 | 0.00% | 172,606 |
| 2023-03-06 | 2023-03-02 | 7.494 | 21,108 | -1,016 | 0.00% | 158,184 |
| 2023-03-03 | 2023-03-01 | 7.587 | 22,124 | +1,505 | 0.00% | 167,864 |
| 2023-03-02 | 2023-02-28 | 7.331 | 20,619 | -563 | 0.00% | 151,150 |
| 2023-03-01 | 2023-02-27 | 7.599 | 21,182 | +396 | 0.00% | 160,964 |
| 2023-02-28 | 2023-02-24 | 7.692 | 20,786 | -902 | 0.00% | 159,896 |
| 2023-02-27 | 2023-02-23 | 7.798 | 21,688 | +369 | 0.00% | 169,113 |
| 2023-02-24 | 2023-02-22 | 7.844 | 21,319 | +565 | 0.00% | 167,231 |
| 2023-02-23 | 2023-02-21 | 7.973 | 20,754 | -125 | 0.00% | 165,464 |
| 2023-02-22 | 2023-02-20 | 7.774 | 20,879 | -851 | 0.00% | 162,317 |
| 2023-02-21 | 2023-02-17 | 7.704 | 21,730 | -483 | 0.00% | 167,411 |
| 2023-02-20 | 2023-02-16 | 7.716 | 22,213 | +4 | 0.00% | 171,391 |
| 2023-02-17 | 2023-02-15 | 7.809 | 22,209 | +342 | 0.00% | 173,435 |
| 2023-02-16 | 2023-02-14 | 7.903 | 21,867 | -8,567 | 0.00% | 172,806 |
| 2023-02-15 | 2023-02-13 | 7.657 | 30,434 | +373 | 0.00% | 233,047 |
| 2023-02-14 | 2023-02-10 | 7.459 | 30,061 | +120 | 0.00% | 224,225 |
| 2023-02-10 | 2023-02-08 | 7.284 | 29,941 | -877 | 0.00% | 218,088 |
| 2023-02-09 | 2023-02-07 | 7.074 | 30,818 | +1,520 | 0.00% | 218,000 |
| 2023-02-08 | 2023-02-06 | 7.132 | 29,298 | -905 | 0.00% | 208,958 |
| 2023-02-07 | 2023-02-03 | 7.167 | 30,203 | -381 | 0.00% | 216,471 |
| 2023-02-06 | 2023-02-02 | 7.284 | 30,584 | +382 | 0.00% | 222,771 |
| 2023-02-03 | 2023-02-01 | 7.377 | 30,202 | +701 | 0.00% | 222,809 |
| 2023-02-02 | 2023-01-31 | 7.214 | 29,501 | -425 | 0.00% | 212,817 |
| 2023-02-01 | 2023-01-30 | 7.471 | 29,926 | +624 | 0.00% | 223,568 |
| 2023-01-31 | 2023-01-27 | 7.529 | 29,302 | +7,602 | 0.00% | 220,616 |
| 2023-01-30 | 2023-01-26 | 7.517 | 21,700 | +931 | 0.00% | 163,127 |
| 2023-01-27 | 2023-01-20 | 7.576 | 20,769 | -442 | 0.00% | 157,341 |
| 2023-01-26 | 2023-01-19 | 7.307 | 21,211 | +75 | 0.00% | 154,994 |
| 2023-01-20 | 2023-01-18 | 7.296 | 21,136 | -1,001 | 0.00% | 154,200 |
| 2023-01-19 | 2023-01-17 | 7.167 | 22,137 | +1,267 | 0.00% | 158,660 |
| 2023-01-18 | 2023-01-16 | 7.191 | 20,870 | -57 | 0.00% | 150,066 |
| 2023-01-17 | 2023-01-13 | 7.191 | 20,927 | -711 | 0.00% | 150,476 |
| 2023-01-16 | 2023-01-12 | 7.202 | 21,638 | +23 | 0.00% | 155,841 |
| 2023-01-13 | 2023-01-11 | 7.120 | 21,615 | +996 | 0.00% | 153,910 |
| 2023-01-12 | 2023-01-10 | 7.109 | 20,619 | -465 | 0.00% | 146,577 |
| 2023-01-11 | 2023-01-09 | 7.296 | 21,084 | -488 | 0.00% | 153,820 |
| 2023-01-10 | 2023-01-06 | 6.654 | 21,572 | -34 | 0.00% | 143,531 |
| 2023-01-09 | 2023-01-05 | 6.654 | 21,606 | +506 | 0.00% | 143,757 |
| 2023-01-06 | 2023-01-04 | 6.724 | 21,100 | -742 | 0.00% | 141,868 |
| 2023-01-05 | 2023-01-03 | 6.584 | 21,842 | +1,139 | 0.00% | 143,798 |
| 2023-01-04 | 2022-12-30 | 6.502 | 20,703 | -12 | 0.00% | 134,607 |
| 2022-12-30 | 2022-12-28 | 6.619 | 20,715 | -975 | 0.00% | 137,103 |
| 2022-12-29 | 2022-12-23 | 6.443 | 21,690 | +1,056 | 0.00% | 139,759 |
| 2022-12-28 | 2022-12-22 | 6.595 | 20,634 | -852 | 0.00% | 136,086 |
| 2022-12-23 | 2022-12-21 | 6.654 | 21,486 | +926 | 0.00% | 142,959 |
| 2022-12-22 | 2022-12-20 | 6.665 | 20,560 | -842 | 0.00% | 137,038 |
| 2022-12-21 | 2022-12-19 | 6.770 | 21,402 | -709 | 0.00% | 144,898 |
| 2022-12-19 | 2022-12-15 | 7.015 | 22,111 | +587 | 0.00% | 155,118 |
| 2022-12-16 | 2022-12-14 | 6.887 | 21,524 | +857 | 0.00% | 148,237 |
| 2022-12-15 | 2022-12-13 | 6.875 | 20,667 | -577 | 0.00% | 142,093 |
| 2022-12-14 | 2022-12-12 | 6.864 | 21,244 | -647 | 0.00% | 145,812 |
| 2022-12-13 | 2022-12-09 | 6.980 | 21,891 | +391 | 0.00% | 152,808 |
| 2022-12-09 | 2022-12-07 | 6.595 | 21,500 | +584 | 0.00% | 141,797 |
| 2022-12-08 | 2022-12-06 | 6.724 | 20,916 | +145 | 0.00% | 140,631 |
| 2022-12-07 | 2022-12-05 | 6.759 | 20,771 | -918 | 0.00% | 140,384 |
| 2022-12-06 | 2022-12-02 | 6.584 | 21,689 | -221 | 0.00% | 142,790 |
| 2022-12-05 | 2022-12-01 | 6.934 | 21,910 | +849 | 0.00% | 151,918 |
| 2022-12-02 | 2022-11-30 | 7.004 | 21,061 | -650 | 0.00% | 147,506 |
| 2022-12-01 | 2022-11-29 | 6.689 | 21,711 | +286 | 0.00% | 145,216 |
| 2022-11-29 | 2022-11-25 | 6.420 | 21,425 | +686 | 0.00% | 137,551 |
| 2022-11-28 | 2022-11-24 | 6.327 | 20,739 | +85 | 0.00% | 131,210 |
| 2022-11-25 | 2022-11-23 | 6.222 | 20,654 | -938 | 0.00% | 128,503 |
| 2022-11-24 | 2022-11-22 | 6.397 | 21,592 | +160 | 0.00% | 138,119 |
| 2022-11-23 | 2022-11-21 | 6.338 | 21,432 | -202 | 0.00% | 135,845 |
| 2022-11-22 | 2022-11-18 | 6.408 | 21,634 | -78 | 0.00% | 138,640 |
| 2022-11-21 | 2022-11-17 | 6.408 | 21,712 | +8 | 0.00% | 139,140 |
| 2022-11-18 | 2022-11-16 | 6.607 | 21,704 | +373 | 0.00% | 143,396 |
| 2022-11-16 | 2022-11-14 | 6.245 | 21,331 | -475 | 0.00% | 133,213 |
| 2022-11-15 | 2022-11-11 | 6.117 | 21,806 | +1,064 | 0.00% | 133,379 |
| 2022-11-14 | 2022-11-10 | 5.977 | 20,742 | -926 | 0.00% | 123,966 |
| 2022-11-11 | 2022-11-09 | 6.117 | 21,668 | -294 | 0.00% | 132,535 |
| 2022-11-09 | 2022-11-07 | 6.385 | 21,962 | +1,091 | 0.00% | 140,230 |
| 2022-11-08 | 2022-11-04 | 6.058 | 20,871 | -573 | 0.00% | 126,442 |
| 2022-11-07 | 2022-11-03 | 5.883 | 21,444 | -771 | 0.00% | 126,159 |
| 2022-11-04 | 2022-11-02 | 5.953 | 22,215 | +1,113 | 0.00% | 132,250 |
| 2022-11-03 | 2022-11-01 | 5.883 | 21,102 | -685 | 0.00% | 124,147 |
| 2022-11-02 | 2022-10-31 | 5.475 | 21,787 | +942 | 0.00% | 119,275 |
| 2022-11-01 | 2022-10-28 | 5.860 | 20,845 | -858 | 0.00% | 122,148 |
| 2022-10-31 | 2022-10-27 | 6.070 | 21,703 | +868 | 0.00% | 131,736 |
| 2022-10-28 | 2022-10-26 | 6.280 | 20,835 | -543 | 0.00% | 130,845 |
| 2022-10-27 | 2022-10-25 | 6.257 | 21,378 | -330 | 0.00% | 133,756 |
| 2022-10-26 | 2022-10-24 | 6.327 | 21,708 | +1,132 | 0.00% | 137,341 |
| 2022-10-24 | 2022-10-20 | 6.373 | 20,576 | -1,423 | 0.00% | 131,140 |
| 2022-10-21 | 2022-10-19 | 6.443 | 21,999 | +1,113 | 0.00% | 141,750 |
| 2022-10-20 | 2022-10-18 | 6.420 | 20,886 | -880 | 0.00% | 134,091 |
| 2022-10-18 | 2022-10-14 | 6.560 | 21,766 | +102 | 0.00% | 142,789 |
| 2022-10-17 | 2022-10-13 | 6.502 | 21,664 | +835 | 0.00% | 140,856 |
| 2022-10-14 | 2022-10-12 | 6.350 | 20,829 | +37 | 0.00% | 132,266 |
| 2022-10-13 | 2022-10-11 | 6.537 | 20,792 | -1,245 | 0.00% | 135,914 |
| 2022-10-12 | 2022-10-10 | 6.537 | 22,037 | -125 | 0.00% | 144,053 |
| 2022-10-11 | 2022-10-07 | 6.840 | 22,162 | +998 | 0.00% | 151,596 |
| 2022-10-10 | 2022-10-06 | 6.864 | 21,164 | -600 | 0.00% | 145,263 |
| 2022-10-07 | 2022-10-05 | 6.910 | 21,764 | -112 | 0.00% | 150,398 |
| 2022-10-06 | 2022-10-03 | 6.584 | 21,876 | +9 | 0.00% | 144,022 |
| 2022-10-05 | 2022-09-30 | 6.619 | 21,867 | +189 | 0.00% | 144,728 |
| 2022-09-30 | 2022-09-28 | 6.700 | 21,678 | +1,022 | 0.00% | 145,248 |
| 2022-09-29 | 2022-09-27 | 6.829 | 20,656 | -240 | 0.00% | 141,053 |
| 2022-09-28 | 2022-09-26 | 6.875 | 20,896 | -223 | 0.00% | 143,668 |
| 2022-09-27 | 2022-09-23 | 7.062 | 21,119 | +120 | 0.00% | 149,145 |
| 2022-09-26 | 2022-09-22 | 7.214 | 20,999 | -1,142 | 0.00% | 151,484 |
| 2022-09-23 | 2022-09-21 | 7.296 | 22,141 | +228 | 0.00% | 161,532 |
| 2022-09-22 | 2022-09-20 | 7.447 | 21,913 | +1,085 | 0.00% | 163,194 |
| 2022-09-21 | 2022-09-19 | 7.412 | 20,828 | -1,154 | 0.00% | 154,384 |
| 2022-09-20 | 2022-09-16 | 7.377 | 21,982 | +687 | 0.00% | 162,168 |
| 2022-09-19 | 2022-09-15 | 7.389 | 21,295 | +50 | 0.00% | 157,348 |
| 2022-09-16 | 2022-09-14 | 7.436 | 21,245 | +345 | 0.00% | 157,971 |
| 2022-09-15 | 2022-09-13 | 7.622 | 20,900 | -619 | 0.00% | 159,309 |
| 2022-09-14 | 2022-09-09 | 7.716 | 21,519 | -685 | 0.00% | 166,037 |
| 2022-09-13 | 2022-09-08 | 7.599 | 22,204 | +763 | 0.00% | 168,730 |
| 2022-09-09 | 2022-09-07 | 7.669 | 21,441 | -565 | 0.00% | 164,434 |
| 2022-09-08 | 2022-09-06 | 7.739 | 22,006 | +359 | 0.00% | 170,308 |
| 2022-09-07 | 2022-09-05 | 7.844 | 21,647 | -4 | 0.00% | 169,804 |
| 2022-09-06 | 2022-09-02 | 7.727 | 21,651 | -82 | 0.00% | 167,308 |
| 2022-09-02 | 2022-08-31 | 7.996 | 21,733 | +51 | 0.00% | 173,776 |
| 2022-09-01 | 2022-08-30 | 7.996 | 21,682 | +1,005 | 0.00% | 173,369 |
| 2022-08-31 | 2022-08-29 | 8.019 | 20,677 | -7 | 0.00% | 165,815 |
| 2022-08-30 | 2022-08-26 | 8.054 | 20,684 | -7 | 0.00% | 166,596 |
| 2022-08-29 | 2022-08-25 | 7.891 | 20,691 | -922 | 0.00% | 163,271 |
| 2022-08-26 | 2022-08-24 | 7.424 | 21,613 | -557 | 0.00% | 160,455 |
| 2022-08-25 | 2022-08-23 | 6.910 | 22,170 | +961 | 0.00% | 153,203 |
| 2022-08-24 | 2022-08-22 | 6.782 | 21,209 | -771 | 0.00% | 143,839 |
| 2022-08-22 | 2022-08-18 | 6.595 | 21,980 | +1,028 | 0.00% | 144,963 |
| 2022-08-19 | 2022-08-17 | 6.595 | 20,952 | -951 | 0.00% | 138,183 |
| 2022-08-18 | 2022-08-16 | 6.689 | 21,903 | +183 | 0.00% | 146,500 |
| 2022-08-17 | 2022-08-15 | 6.572 | 21,720 | +685 | 0.00% | 142,741 |
| 2022-08-16 | 2022-08-12 | 6.689 | 21,035 | -3 | 0.00% | 140,695 |
| 2022-08-15 | 2022-08-11 | 6.735 | 21,038 | -590 | 0.00% | 141,697 |
| 2022-08-12 | 2022-08-10 | 6.350 | 21,628 | +858 | 0.00% | 137,340 |
| 2022-08-11 | 2022-08-09 | 6.490 | 20,770 | -1,170 | 0.00% | 134,801 |
| 2022-08-10 | 2022-08-08 | 6.537 | 21,940 | -1 | 0.00% | 143,418 |
| 2022-08-09 | 2022-08-05 | 6.537 | 21,941 | +278 | 0.00% | 143,425 |
| 2022-08-08 | 2022-08-04 | 6.502 | 21,663 | +1,040 | 0.00% | 140,849 |
| 2022-08-05 | 2022-08-03 | 6.560 | 20,623 | -1 | 0.00% | 135,291 |
| 2022-08-04 | 2022-08-02 | 6.537 | 20,624 | -752 | 0.00% | 134,816 |
| 2022-08-03 | 2022-08-01 | 6.747 | 21,376 | +252 | 0.00% | 144,223 |
| 2022-08-02 | 2022-07-29 | 6.747 | 21,124 | -572 | 0.00% | 142,523 |
| 2022-08-01 | 2022-07-28 | 7.039 | 21,696 | -441 | 0.00% | 152,713 |
| 2022-07-29 | 2022-07-27 | 6.980 | 22,137 | +300 | 0.00% | 154,526 |
| 2022-07-27 | 2022-07-25 | 6.875 | 21,837 | -64 | 0.00% | 150,137 |
| 2022-07-26 | 2022-07-22 | 6.957 | 21,901 | -68 | 0.00% | 152,367 |
| 2022-07-25 | 2022-07-21 | 6.969 | 21,969 | +214 | 0.00% | 153,096 |
| 2022-07-22 | 2022-07-20 | 7.039 | 21,755 | -357 | 0.00% | 153,129 |
| 2022-07-21 | 2022-07-19 | 6.992 | 22,112 | +300 | 0.00% | 154,609 |
| 2022-07-20 | 2022-07-18 | 7.050 | 21,812 | +330 | 0.00% | 153,785 |
| 2022-07-19 | 2022-07-15 | 6.840 | 21,482 | +86 | 0.00% | 146,944 |
| 2022-07-15 | 2022-07-13 | 7.027 | 21,396 | -546 | 0.00% | 150,352 |
| 2022-07-14 | 2022-07-12 | 7.226 | 21,942 | -136 | 0.00% | 158,543 |
| 2022-07-13 | 2022-07-11 | 7.261 | 22,078 | +795 | 0.00% | 160,299 |
| 2022-07-12 | 2022-07-08 | 7.471 | 21,283 | -633 | 0.00% | 158,999 |
| 2022-07-11 | 2022-07-07 | 7.354 | 21,916 | +409 | 0.00% | 161,169 |
| 2022-07-08 | 2022-07-06 | 7.296 | 21,507 | -521 | 0.00% | 156,906 |
| 2022-07-06 | 2022-07-04 | 7.436 | 22,028 | +863 | 0.00% | 163,793 |
| 2022-07-05 | 2022-06-30 | 7.506 | 21,165 | +570 | 0.00% | 158,858 |
| 2022-06-29 | 2022-06-27 | 7.226 | 20,595 | -1,011 | 0.00% | 148,810 |
| 2022-06-28 | 2022-06-24 | 7.319 | 21,606 | -272 | 0.00% | 158,133 |
| 2022-06-27 | 2022-06-23 | 7.109 | 21,878 | +514 | 0.00% | 155,527 |
| 2022-06-23 | 2022-06-21 | 7.179 | 21,364 | -321 | 0.00% | 153,369 |
| 2022-06-21 | 2022-06-17 | 7.144 | 21,685 | +91 | 0.00% | 154,914 |
| 2022-06-20 | 2022-06-16 | 7.109 | 21,594 | -177 | 0.00% | 153,508 |
| 2022-06-16 | 2022-06-14 | 7.494 | 21,771 | +915 | 0.00% | 163,153 |
| 2022-06-15 | 2022-06-13 | 7.517 | 20,856 | -591 | 0.00% | 156,782 |
| 2022-06-14 | 2022-06-10 | 7.681 | 21,447 | +17 | 0.00% | 164,730 |
| 2022-06-13 | 2022-06-09 | 7.716 | 21,430 | -210 | 0.00% | 165,350 |
| 2022-06-10 | 2022-06-08 | 7.727 | 21,640 | +858 | 0.00% | 167,223 |
| 2022-06-09 | 2022-06-07 | 7.716 | 20,782 | +169 | 0.00% | 160,350 |
| 2022-06-08 | 2022-06-06 | 7.611 | 20,613 | -1,133 | 0.00% | 156,881 |
| 2022-06-07 | 2022-06-02 | 7.657 | 21,746 | +1,009 | 0.00% | 166,519 |
| 2022-06-06 | 2022-06-01 | 7.634 | 20,737 | -749 | 0.00% | 158,308 |
| 2022-06-02 | 2022-05-31 | 7.891 | 21,486 | +882 | 0.00% | 169,544 |
| 2022-06-01 | 2022-05-30 | 7.669 | 20,604 | -803 | 0.00% | 158,015 |
| 2022-05-31 | 2022-05-27 | 8.185 | 21,407 | +776 | 0.00% | 175,217 |
| 2022-05-30 | 2022-05-26 | 8.124 | 20,631 | +286 | 0.00% | 167,615 |
| 2022-05-27 | 2022-05-25 | 8.112 | 20,345 | -472 | 0.00% | 165,045 |
| 2022-05-26 | 2022-05-24 | 8.076 | 20,817 | +298 | 0.00% | 168,116 |
| 2022-05-25 | 2022-05-23 | 8.185 | 20,519 | -245 | 0.00% | 167,949 |
| 2022-05-24 | 2022-05-20 | 8.088 | 20,764 | -203 | 0.00% | 167,940 |
| 2022-05-23 | 2022-05-19 | 7.955 | 20,967 | +668 | 0.00% | 166,785 |
| 2022-05-20 | 2022-05-18 | 8.052 | 20,299 | -897 | 0.00% | 163,441 |
| 2022-05-19 | 2022-05-17 | 7.821 | 21,196 | +935 | 0.00% | 165,780 |
| 2022-05-18 | 2022-05-16 | 7.724 | 20,261 | +161 | 0.00% | 156,501 |
| 2022-05-17 | 2022-05-13 | 7.676 | 20,100 | -713 | 0.00% | 154,283 |
| 2022-05-16 | 2022-05-12 | 7.542 | 20,813 | +285 | 0.00% | 156,979 |
| 2022-05-13 | 2022-05-11 | 7.700 | 20,528 | +281 | 0.00% | 158,066 |
| 2022-05-12 | 2022-05-10 | 7.761 | 20,247 | -536 | 0.00% | 157,130 |
| 2022-05-11 | 2022-05-06 | 7.749 | 20,783 | -475 | 0.00% | 161,037 |
| 2022-05-10 | 2022-05-05 | 7.979 | 21,258 | +751 | 0.00% | 169,616 |
| 2022-05-06 | 2022-05-04 | 8.124 | 20,507 | -667 | 0.00% | 166,608 |
| 2022-05-05 | 2022-05-03 | 8.149 | 21,174 | -164 | 0.00% | 172,540 |
| 2022-05-04 | 2022-04-29 | 8.003 | 21,338 | +390 | 0.00% | 170,772 |
| 2022-05-03 | 2022-04-28 | 8.015 | 20,948 | +469 | 0.00% | 167,904 |
| 2022-04-29 | 2022-04-27 | 7.700 | 20,479 | +434 | 0.00% | 157,689 |
| 2022-04-28 | 2022-04-26 | 7.506 | 20,045 | -131 | 0.00% | 150,458 |
| 2022-04-26 | 2022-04-22 | 8.173 | 20,176 | +283 | 0.00% | 164,897 |
| 2022-04-25 | 2022-04-21 | 8.246 | 19,893 | -1,285 | 0.00% | 164,031 |
| 2022-04-22 | 2022-04-20 | 8.294 | 21,178 | +1,282 | 0.00% | 175,654 |
| 2022-04-21 | 2022-04-19 | 8.161 | 19,896 | -778 | 0.00% | 162,367 |
| 2022-04-20 | 2022-04-14 | 8.149 | 20,674 | +628 | 0.00% | 168,466 |
| 2022-04-19 | 2022-04-13 | 8.112 | 20,046 | -370 | 0.00% | 162,619 |
| 2022-04-14 | 2022-04-12 | 7.918 | 20,416 | -23 | 0.00% | 161,660 |
| 2022-04-13 | 2022-04-11 | 7.955 | 20,439 | -94 | 0.00% | 162,585 |
| 2022-04-12 | 2022-04-08 | 8.173 | 20,533 | +588 | 0.00% | 167,815 |
| 2022-04-11 | 2022-04-07 | 8.161 | 19,945 | -642 | 0.00% | 162,767 |
| 2022-04-08 | 2022-04-06 | 8.306 | 20,587 | -96 | 0.00% | 171,002 |
| 2022-04-07 | 2022-04-04 | 8.415 | 20,683 | +789 | 0.00% | 174,057 |
| 2022-04-06 | 2022-04-01 | 8.367 | 19,894 | -1,090 | 0.00% | 166,452 |
| 2022-04-04 | 2022-03-31 | 8.282 | 20,984 | +918 | 0.00% | 173,791 |
| 2022-04-01 | 2022-03-30 | 8.306 | 20,066 | +7,566 | 0.00% | 166,675 |
| 2022-03-31 | 2022-03-29 | 8.622 | 12,500 | +123 | 0.00% | 107,770 |
| 2022-03-30 | 2022-03-28 | 8.609 | 12,377 | -559 | 0.00% | 106,559 |
| 2022-03-29 | 2022-03-25 | 8.367 | 12,936 | +852 | 0.00% | 108,235 |
| 2022-03-28 | 2022-03-24 | 8.452 | 12,084 | -614 | 0.00% | 102,132 |
| 2022-03-25 | 2022-03-23 | 8.318 | 12,698 | +289 | 0.00% | 105,628 |
| 2022-03-24 | 2022-03-22 | 8.391 | 12,409 | +660 | 0.00% | 104,126 |
| 2022-03-23 | 2022-03-21 | 8.124 | 11,749 | -1,404 | 0.00% | 95,454 |
| 2022-03-22 | 2022-03-18 | 7.530 | 13,153 | +1,079 | 0.00% | 99,045 |
| 2022-03-18 | 2022-03-16 | 7.118 | 12,074 | -741 | 0.00% | 85,942 |
| 2022-03-17 | 2022-03-15 | 6.439 | 12,815 | +151 | 0.00% | 82,515 |
| 2022-03-16 | 2022-03-14 | 7.906 | 12,664 | +507 | 0.00% | 100,124 |
| 2022-03-15 | 2022-03-11 | 8.937 | 12,157 | -211 | 0.00% | 108,645 |
| 2022-03-14 | 2022-03-10 | 8.925 | 12,368 | +66 | 0.00% | 110,381 |
| 2022-03-11 | 2022-03-09 | 8.731 | 12,302 | -728 | 0.00% | 107,405 |
| 2022-03-10 | 2022-03-08 | 8.961 | 13,030 | +464 | 0.00% | 116,763 |
| 2022-03-09 | 2022-03-07 | 8.791 | 12,566 | +438 | 0.00% | 110,472 |
| 2022-03-08 | 2022-03-04 | 9.107 | 12,128 | -400 | 0.00% | 110,445 |
| 2022-03-07 | 2022-03-03 | 9.252 | 12,528 | +601 | 0.00% | 115,911 |
| 2022-03-04 | 2022-03-02 | 9.204 | 11,927 | -42 | 0.00% | 109,772 |
| 2022-03-03 | 2022-03-01 | 9.301 | 11,969 | -485 | 0.00% | 111,319 |
| 2022-03-02 | 2022-02-28 | 9.264 | 12,454 | -701 | 0.00% | 115,377 |
| 2022-03-01 | 2022-02-25 | 8.997 | 13,155 | +1,168 | 0.00% | 118,362 |
| 2022-02-28 | 2022-02-24 | 8.670 | 11,987 | -80 | 0.00% | 103,928 |
| 2022-02-25 | 2022-02-23 | 8.828 | 12,067 | +343 | 0.00% | 106,524 |
| 2022-02-24 | 2022-02-22 | 9.689 | 11,724 | +165 | 0.00% | 113,590 |
| 2022-02-23 | 2022-02-21 | 9.858 | 11,559 | -1,122 | 0.00% | 113,954 |
| 2022-02-22 | 2022-02-18 | 9.858 | 12,681 | +14 | 0.00% | 125,015 |
| 2022-02-21 | 2022-02-17 | 9.883 | 12,667 | +332 | 0.00% | 125,184 |
| 2022-02-18 | 2022-02-16 | 9.555 | 12,335 | -769 | 0.00% | 117,865 |
| 2022-02-17 | 2022-02-15 | 9.834 | 13,104 | +1,484 | 0.00% | 128,867 |
| 2022-02-16 | 2022-02-14 | 10.295 | 11,620 | -385 | 0.00% | 119,628 |
| 2022-02-15 | 2022-02-11 | 10.356 | 12,005 | -6,046 | 0.00% | 124,319 |
| 2022-02-14 | 2022-02-10 | 10.331 | 18,051 | +1,343 | 0.00% | 186,491 |
| 2022-02-11 | 2022-02-09 | 10.331 | 16,708 | +4,952 | 0.00% | 172,616 |
| 2022-02-10 | 2022-02-08 | 10.052 | 11,756 | -1,029 | 0.00% | 118,177 |
| 2022-02-09 | 2022-02-07 | 10.186 | 12,785 | +163 | 0.00% | 130,226 |
| 2022-02-08 | 2022-02-04 | 10.065 | 12,622 | +879 | 0.00% | 127,035 |
| 2022-02-07 | 2022-01-31 | 9.749 | 11,743 | -990 | 0.00% | 114,486 |
| 2022-02-04 | 2022-01-27 | 9.155 | 12,733 | +165 | 0.00% | 116,572 |
| 2022-01-28 | 2022-01-26 | 9.325 | 12,568 | +719 | 0.00% | 117,195 |
| 2022-01-27 | 2022-01-25 | 8.803 | 11,849 | -1,079 | 0.00% | 104,312 |
| 2022-01-26 | 2022-01-24 | 9.107 | 12,928 | +1,002 | 0.00% | 117,731 |
| 2022-01-25 | 2022-01-21 | 9.252 | 11,926 | -361 | 0.00% | 110,341 |
| 2022-01-24 | 2022-01-20 | 9.143 | 12,287 | -907 | 0.00% | 112,340 |
| 2022-01-21 | 2022-01-19 | 9.301 | 13,194 | +1,510 | 0.00% | 122,713 |
| 2022-01-20 | 2022-01-18 | 9.458 | 11,684 | -938 | 0.00% | 110,511 |
| 2022-01-19 | 2022-01-17 | 9.313 | 12,622 | +933 | 0.00% | 117,546 |
| 2022-01-18 | 2022-01-14 | 9.337 | 11,689 | -1,440 | 0.00% | 109,140 |
| 2022-01-17 | 2022-01-13 | 9.580 | 13,129 | +1,184 | 0.00% | 125,770 |
| 2022-01-14 | 2022-01-12 | 9.228 | 11,945 | -623 | 0.00% | 110,227 |
| 2022-01-13 | 2022-01-11 | 9.070 | 12,568 | +228 | 0.00% | 113,995 |
| 2022-01-12 | 2022-01-10 | 8.949 | 12,340 | +388 | 0.00% | 110,431 |
| 2022-01-11 | 2022-01-07 | 8.731 | 11,952 | +277 | 0.00% | 104,350 |
| 2022-01-10 | 2022-01-06 | 8.743 | 11,675 | -1,001 | 0.00% | 102,073 |
| 2022-01-07 | 2022-01-05 | 9.010 | 12,676 | +577 | 0.00% | 114,206 |
| 2022-01-06 | 2022-01-04 | 8.913 | 12,099 | -669 | 0.00% | 107,834 |
| 2022-01-05 | 2022-01-03 | 8.985 | 12,768 | -169 | 0.00% | 114,725 |
| 2022-01-04 | 2021-12-31 | 8.864 | 12,937 | -108 | 0.00% | 114,675 |
| 2022-01-03 | 2021-12-29 | 8.816 | 13,045 | +772 | 0.00% | 115,000 |
| 2021-12-29 | 2021-12-24 | 8.913 | 12,273 | -783 | 0.00% | 109,385 |
| 2021-12-28 | 2021-12-22 | 8.694 | 13,056 | +1,032 | 0.00% | 113,513 |
| 2021-12-23 | 2021-12-21 | 8.682 | 12,024 | -313 | 0.00% | 104,395 |
| 2021-12-22 | 2021-12-20 | 8.706 | 12,337 | +247 | 0.00% | 107,412 |
| 2021-12-21 | 2021-12-17 | 8.937 | 12,090 | -132 | 0.00% | 108,047 |
| 2021-12-20 | 2021-12-16 | 9.204 | 12,222 | -711 | 0.00% | 112,487 |
| 2021-12-17 | 2021-12-15 | 9.216 | 12,933 | +280 | 0.00% | 119,187 |
| 2021-12-16 | 2021-12-14 | 9.131 | 12,653 | +1,053 | 0.00% | 115,533 |
| 2021-12-15 | 2021-12-13 | 9.179 | 11,600 | -110 | 0.00% | 106,481 |
| 2021-12-14 | 2021-12-10 | 9.119 | 11,710 | -705 | 0.00% | 106,781 |
| 2021-12-10 | 2021-12-08 | 9.082 | 12,415 | -63 | 0.00% | 112,758 |
| 2021-12-09 | 2021-12-07 | 9.046 | 12,478 | +660 | 0.00% | 112,876 |
| 2021-12-08 | 2021-12-06 | 8.682 | 11,818 | -682 | 0.00% | 102,606 |
| 2021-12-07 | 2021-12-03 | 9.022 | 12,500 | +480 | 0.00% | 112,772 |
| 2021-12-06 | 2021-12-02 | 8.997 | 12,020 | -1,131 | 0.00% | 108,150 |
| 2021-12-03 | 2021-12-01 | 8.852 | 13,151 | +1,104 | 0.00% | 116,412 |
| 2021-12-02 | 2021-11-30 | 8.900 | 12,047 | +254 | 0.00% | 107,224 |
| 2021-12-01 | 2021-11-29 | 8.913 | 11,793 | -580 | 0.00% | 105,106 |
| 2021-11-29 | 2021-11-25 | 8.840 | 12,373 | +255 | 0.00% | 109,376 |
| 2021-11-26 | 2021-11-24 | 8.840 | 12,118 | +502 | 0.00% | 107,121 |
| 2021-11-25 | 2021-11-23 | 8.840 | 11,616 | -554 | 0.00% | 102,684 |
| 2021-11-24 | 2021-11-22 | 8.706 | 12,170 | +505 | 0.00% | 105,958 |
| 2021-11-23 | 2021-11-19 | 8.525 | 11,665 | -42 | 0.00% | 99,439 |
| 2021-11-22 | 2021-11-18 | 8.464 | 11,707 | -274 | 0.00% | 99,087 |
| 2021-11-19 | 2021-11-17 | 8.573 | 11,981 | +119 | 0.00% | 102,714 |
| 2021-11-18 | 2021-11-16 | 8.440 | 11,862 | +185 | 0.00% | 100,112 |
| 2021-11-17 | 2021-11-15 | 8.234 | 11,677 | -414 | 0.00% | 96,143 |
| 2021-11-16 | 2021-11-12 | 8.282 | 12,091 | +412 | 0.00% | 100,138 |
| 2021-11-15 | 2021-11-11 | 8.379 | 11,679 | -170 | 0.00% | 97,859 |
| 2021-11-12 | 2021-11-10 | 8.343 | 11,849 | -1,237 | 0.00% | 98,853 |
| 2021-11-11 | 2021-11-09 | 8.343 | 13,086 | +167 | 0.00% | 109,172 |
| 2021-11-10 | 2021-11-08 | 8.270 | 12,919 | +1,020 | 0.00% | 106,839 |
| 2021-11-09 | 2021-11-05 | 8.088 | 11,899 | +180 | 0.00% | 96,240 |
| 2021-11-08 | 2021-11-04 | 8.282 | 11,719 | -949 | 0.00% | 97,057 |
| 2021-11-05 | 2021-11-03 | 8.076 | 12,668 | +279 | 0.00% | 102,306 |
| 2021-11-04 | 2021-11-02 | 8.306 | 12,389 | -454 | 0.00% | 102,907 |
| 2021-11-02 | 2021-10-29 | 8.634 | 12,843 | +501 | 0.00% | 110,883 |
| 2021-11-01 | 2021-10-28 | 8.549 | 12,342 | -186 | 0.00% | 105,510 |
| 2021-10-29 | 2021-10-27 | 8.646 | 12,528 | -153 | 0.00% | 108,315 |
| 2021-10-28 | 2021-10-26 | 8.609 | 12,681 | +424 | 0.00% | 109,177 |
| 2021-10-27 | 2021-10-25 | 8.537 | 12,257 | -473 | 0.00% | 104,634 |
| 2021-10-26 | 2021-10-22 | 8.282 | 12,730 | +1,053 | 0.00% | 105,431 |
| 2021-10-25 | 2021-10-21 | 8.270 | 11,677 | -547 | 0.00% | 96,568 |
| 2021-10-22 | 2021-10-20 | 8.294 | 12,224 | -817 | 0.00% | 101,388 |
| 2021-10-21 | 2021-10-19 | 8.221 | 13,041 | -42 | 0.00% | 107,216 |
| 2021-10-20 | 2021-10-18 | 8.173 | 13,083 | +518 | 0.00% | 106,926 |
| 2021-10-19 | 2021-10-15 | 8.088 | 12,565 | +681 | 0.00% | 101,626 |
| 2021-10-18 | 2021-10-12 | 8.452 | 11,884 | -1,123 | 0.00% | 100,442 |
| 2021-10-15 | 2021-10-11 | 8.925 | 13,007 | +1,024 | 0.00% | 116,084 |
| 2021-10-12 | 2021-10-08 | 8.840 | 11,983 | -893 | 0.00% | 105,928 |
| 2021-10-11 | 2021-10-07 | 9.082 | 12,876 | +959 | 0.00% | 116,945 |
| 2021-10-08 | 2021-10-06 | 9.204 | 11,917 | -1,011 | 0.00% | 109,680 |
| 2021-10-07 | 2021-10-05 | 9.422 | 12,928 | +296 | 0.00% | 121,806 |
| 2021-10-06 | 2021-10-04 | 9.143 | 12,632 | +880 | 0.00% | 115,494 |
| 2021-10-05 | 2021-09-30 | 9.846 | 11,752 | -256 | 0.00% | 115,714 |
| 2021-10-04 | 2021-09-29 | 9.798 | 12,008 | -403 | 0.00% | 117,652 |
| 2021-09-29 | 2021-09-27 | 9.495 | 12,411 | +465 | 0.00% | 117,838 |
| 2021-09-28 | 2021-09-24 | 9.495 | 11,946 | +216 | 0.00% | 113,423 |
| 2021-09-27 | 2021-09-23 | 9.919 | 11,730 | -1,361 | 0.00% | 116,351 |
| 2021-09-24 | 2021-09-21 | 10.259 | 13,091 | +485 | 0.00% | 134,295 |
| 2021-09-21 | 2021-09-17 | 10.635 | 12,606 | +553 | 0.00% | 134,059 |
| 2021-09-20 | 2021-09-16 | 10.392 | 12,053 | -873 | 0.00% | 125,255 |
| 2021-09-17 | 2021-09-15 | 10.695 | 12,926 | -88 | 0.00% | 138,245 |
| 2021-09-16 | 2021-09-14 | 10.744 | 13,014 | +547 | 0.00% | 139,818 |
| 2021-09-15 | 2021-09-13 | 10.659 | 12,467 | -549 | 0.00% | 132,883 |
| 2021-09-13 | 2021-09-09 | 10.574 | 13,016 | +834 | 0.00% | 137,630 |
| 2021-09-10 | 2021-09-08 | 10.307 | 12,182 | +152 | 0.00% | 125,561 |
| 2021-09-08 | 2021-09-06 | 10.186 | 12,030 | +379 | 0.00% | 122,536 |
| 2021-09-07 | 2021-09-03 | 10.319 | 11,651 | -148 | 0.00% | 120,229 |
| 2021-09-06 | 2021-09-02 | 10.404 | 11,799 | -348 | 0.00% | 122,758 |
| 2021-09-03 | 2021-09-01 | 10.016 | 12,147 | -184 | 0.00% | 121,665 |
| 2021-09-02 | 2021-08-31 | 9.992 | 12,331 | +537 | 0.00% | 123,209 |
| 2021-09-01 | 2021-08-30 | 9.580 | 11,794 | -1,265 | 0.00% | 112,981 |
| 2021-08-31 | 2021-08-27 | 9.240 | 13,059 | +1,270 | 0.00% | 120,665 |
| 2021-08-30 | 2021-08-26 | 8.816 | 11,789 | -824 | 0.00% | 103,927 |
| 2021-08-27 | 2021-08-25 | 8.597 | 12,613 | -83 | 0.00% | 108,438 |
| 2021-08-26 | 2021-08-24 | 9.107 | 12,696 | +651 | 0.00% | 115,618 |
| 2021-08-25 | 2021-08-23 | 8.997 | 12,045 | -9,290 | 0.00% | 108,375 |
| 2021-08-24 | 2021-08-20 | 8.694 | 21,335 | +64 | 0.00% | 185,494 |
| 2021-08-23 | 2021-08-19 | 8.828 | 21,271 | -102 | 0.00% | 187,775 |
| 2021-08-20 | 2021-08-18 | 9.010 | 21,373 | +82 | 0.00% | 192,563 |
| 2021-08-19 | 2021-08-17 | 8.816 | 21,291 | +1,314 | 0.00% | 187,693 |
| 2021-08-18 | 2021-08-16 | 8.791 | 19,977 | -1,017 | 0.00% | 175,625 |
| 2021-08-17 | 2021-08-13 | 8.876 | 20,994 | +849 | 0.00% | 186,348 |
| 2021-08-16 | 2021-08-12 | 8.719 | 20,145 | -8 | 0.00% | 175,636 |
| 2021-08-13 | 2021-08-11 | 8.597 | 20,153 | -804 | 0.00% | 173,262 |
| 2021-08-12 | 2021-08-10 | 8.294 | 20,957 | -367 | 0.00% | 173,821 |
| 2021-08-11 | 2021-08-09 | 8.112 | 21,324 | +225 | 0.00% | 172,987 |
| 2021-08-10 | 2021-08-06 | 7.979 | 21,099 | -230 | 0.00% | 168,347 |
| 2021-08-05 | 2021-08-03 | 8.088 | 21,329 | +1,245 | 0.00% | 172,510 |
| 2021-08-04 | 2021-08-02 | 8.185 | 20,084 | -171 | 0.00% | 164,389 |
| 2021-08-03 | 2021-07-30 | 8.149 | 20,255 | -125 | 0.00% | 165,051 |
| 2021-08-02 | 2021-07-29 | 8.124 | 20,380 | -636 | 0.00% | 165,576 |
| 2021-07-30 | 2021-07-28 | 8.112 | 21,016 | -232 | 0.00% | 170,488 |
| 2021-07-29 | 2021-07-27 | 7.991 | 21,248 | +641 | 0.00% | 169,794 |
| 2021-07-28 | 2021-07-26 | 8.064 | 20,607 | +228 | 0.00% | 166,171 |
| 2021-07-27 | 2021-07-23 | 8.124 | 20,379 | -597 | 0.00% | 165,568 |
| 2021-07-26 | 2021-07-22 | 8.185 | 20,976 | +985 | 0.00% | 171,690 |
| 2021-07-23 | 2021-07-21 | 8.052 | 19,991 | +57 | 0.00% | 160,961 |
| 2021-07-22 | 2021-07-20 | 8.100 | 19,934 | -77 | 0.00% | 161,469 |
| 2021-07-21 | 2021-07-19 | 8.318 | 20,011 | +165 | 0.00% | 166,460 |
| 2021-07-20 | 2021-07-16 | 8.318 | 19,846 | -370 | 0.00% | 165,088 |
| 2021-07-19 | 2021-07-15 | 8.694 | 20,216 | -32 | 0.00% | 175,765 |
| 2021-07-16 | 2021-07-14 | 8.452 | 20,248 | +226 | 0.00% | 171,133 |
| 2021-07-15 | 2021-07-13 | 8.428 | 20,022 | -365 | 0.00% | 168,737 |
| 2021-07-14 | 2021-07-12 | 8.306 | 20,387 | -417 | 0.00% | 169,341 |
| 2021-07-12 | 2021-07-08 | 8.149 | 20,804 | -622 | 0.00% | 169,525 |
| 2021-07-09 | 2021-07-07 | 8.452 | 21,426 | +1,118 | 0.00% | 181,089 |
| 2021-07-08 | 2021-07-06 | 8.415 | 20,308 | -1,044 | 0.00% | 170,901 |
| 2021-07-07 | 2021-07-05 | 8.658 | 21,352 | +1,315 | 0.00% | 184,865 |
| 2021-07-06 | 2021-07-02 | 8.658 | 20,037 | -904 | 0.00% | 173,480 |
| 2021-07-05 | 2021-06-30 | 8.682 | 20,941 | +19 | 0.00% | 181,814 |
| 2021-07-02 | 2021-06-29 | 8.755 | 20,922 | -386 | 0.00% | 183,172 |
| 2021-06-30 | 2021-06-28 | 8.876 | 21,308 | +1,306 | 0.00% | 189,135 |
| 2021-06-29 | 2021-06-25 | 8.828 | 20,002 | -574 | 0.00% | 176,572 |
| 2021-06-28 | 2021-06-24 | 8.840 | 20,576 | +85 | 0.00% | 181,889 |
| 2021-06-25 | 2021-06-23 | 8.876 | 20,491 | -382 | 0.00% | 181,883 |
| 2021-06-24 | 2021-06-22 | 8.731 | 20,873 | +550 | 0.00% | 182,236 |
| 2021-06-23 | 2021-06-21 | 8.464 | 20,323 | +216 | 0.00% | 172,013 |
| 2021-06-22 | 2021-06-18 | 8.828 | 20,107 | -3,204 | 0.00% | 177,499 |
| 2021-06-21 | 2021-06-17 | 8.888 | 23,311 | -1,326 | 0.00% | 207,197 |
| 2021-06-18 | 2021-06-16 | 8.609 | 24,637 | +90 | 0.00% | 212,111 |
| 2021-06-16 | 2021-06-11 | 8.415 | 24,547 | +1,262 | 0.00% | 206,574 |
| 2021-06-15 | 2021-06-10 | 8.221 | 23,285 | +111 | 0.00% | 191,436 |
| 2021-06-11 | 2021-06-09 | 8.415 | 23,174 | -1,132 | 0.00% | 195,020 |
| 2021-06-10 | 2021-06-08 | 8.391 | 24,306 | +502 | 0.00% | 203,956 |
| 2021-06-09 | 2021-06-07 | 8.234 | 23,804 | -681 | 0.00% | 195,992 |
| 2021-06-08 | 2021-06-04 | 8.197 | 24,485 | +324 | 0.00% | 200,708 |
| 2021-06-04 | 2021-06-02 | 7.870 | 24,161 | +20 | 0.00% | 190,142 |
| 2021-06-03 | 2021-06-01 | 7.457 | 24,141 | +600 | 0.00% | 180,031 |
| 2021-06-02 | 2021-05-31 | 7.106 | 23,541 | -111 | 0.00% | 167,279 |
| 2021-06-01 | 2021-05-28 | 15.671 | 23,652 | -793 | 0.00% | 370,646 |
| 2021-05-31 | 2021-05-27 | 15.706 | 24,445 | +10,204 | 0.00% | 383,943 |
| 2021-05-28 | 2021-05-26 | 15.902 | 14,241 | -353 | 0.00% | 226,461 |
| 2021-05-27 | 2021-05-25 | 15.689 | 14,594 | +562 | 0.00% | 228,959 |
| 2021-05-26 | 2021-05-24 | 15.973 | 14,032 | +481 | 0.00% | 224,136 |
| 2021-05-25 | 2021-05-21 | 16.044 | 13,551 | -398 | 0.00% | 217,417 |
| 2021-05-24 | 2021-05-20 | 15.955 | 13,949 | -553 | 0.00% | 222,562 |
| 2021-05-21 | 2021-05-18 | 16.347 | 14,502 | +702 | 0.00% | 237,060 |
| 2021-05-20 | 2021-05-17 | 15.795 | 13,800 | -8 | 0.00% | 217,975 |
| 2021-05-18 | 2021-05-14 | 15.511 | 13,808 | -225 | 0.00% | 214,172 |
| 2021-05-17 | 2021-05-13 | 15.297 | 14,033 | -226 | 0.00% | 214,667 |
| 2021-05-14 | 2021-05-12 | 15.511 | 14,259 | +711 | 0.00% | 221,167 |
| 2021-05-13 | 2021-05-11 | 15.475 | 13,548 | -1,037 | 0.00% | 209,657 |
| 2021-05-12 | 2021-05-10 | 15.440 | 14,585 | +826 | 0.00% | 225,186 |
| 2021-05-11 | 2021-05-07 | 15.351 | 13,759 | -732 | 0.00% | 211,209 |
| 2021-05-10 | 2021-05-06 | 15.564 | 14,491 | +505 | 0.00% | 225,539 |
| 2021-05-07 | 2021-05-05 | 15.226 | 13,986 | -487 | 0.00% | 212,953 |
| 2021-05-06 | 2021-05-04 | 15.226 | 14,473 | +169 | 0.00% | 220,368 |
| 2021-05-05 | 2021-05-03 | 14.942 | 14,304 | -226 | 0.00% | 213,724 |
| 2021-05-03 | 2021-04-29 | 15.048 | 14,530 | +983 | 0.00% | 218,651 |
| 2021-04-30 | 2021-04-28 | 14.870 | 13,547 | -254 | 0.00% | 201,449 |
| 2021-04-29 | 2021-04-27 | 14.835 | 13,801 | -157 | 0.00% | 204,735 |
| 2021-04-28 | 2021-04-26 | 14.977 | 13,958 | +390 | 0.00% | 209,050 |
| 2021-04-27 | 2021-04-23 | 15.244 | 13,568 | -130 | 0.00% | 206,829 |
| 2021-04-26 | 2021-04-22 | 14.870 | 13,698 | -744 | 0.00% | 203,694 |
| 2021-04-23 | 2021-04-21 | 15.048 | 14,442 | +6,399 | 0.00% | 217,327 |
| 2021-04-22 | 2021-04-20 | 15.315 | 8,043 | -67 | 0.00% | 123,179 |
| 2021-04-21 | 2021-04-19 | 15.297 | 8,110 | -849 | 0.00% | 124,061 |
| 2021-04-20 | 2021-04-16 | 15.457 | 8,959 | +242 | 0.00% | 138,483 |
| 2021-04-19 | 2021-04-15 | 15.689 | 8,717 | -250 | 0.00% | 136,758 |
| 2021-04-16 | 2021-04-14 | 15.529 | 8,967 | +848 | 0.00% | 139,244 |
| 2021-04-15 | 2021-04-13 | 15.368 | 8,119 | -192 | 0.00% | 124,776 |
| 2021-04-14 | 2021-04-12 | 15.297 | 8,311 | -419 | 0.00% | 127,136 |
| 2021-04-13 | 2021-04-09 | 15.084 | 8,730 | -143 | 0.00% | 131,682 |
| 2021-04-12 | 2021-04-08 | 14.906 | 8,873 | +616 | 0.00% | 132,260 |
| 2021-04-09 | 2021-04-07 | 14.888 | 8,257 | +263 | 0.00% | 122,932 |
| 2021-04-08 | 2021-04-01 | 14.604 | 7,994 | -834 | 0.00% | 116,741 |
| 2021-04-07 | 2021-03-31 | 14.532 | 8,828 | +385 | 0.00% | 128,292 |
| 2021-04-01 | 2021-03-30 | 14.888 | 8,443 | +497 | 0.00% | 125,701 |
| 2021-03-31 | 2021-03-29 | 14.853 | 7,946 | +66 | 0.00% | 118,019 |
| 2021-03-30 | 2021-03-26 | 14.586 | 7,880 | -923 | 0.00% | 114,936 |
| 2021-03-29 | 2021-03-25 | 14.692 | 8,803 | +591 | 0.00% | 129,338 |
| 2021-03-26 | 2021-03-24 | 14.888 | 8,212 | -167 | 0.00% | 122,262 |
| 2021-03-25 | 2021-03-23 | 14.230 | 8,379 | -401 | 0.00% | 119,233 |
| 2021-03-24 | 2021-03-22 | 14.390 | 8,780 | +648 | 0.00% | 126,345 |
| 2021-03-23 | 2021-03-19 | 14.639 | 8,132 | +101 | 0.00% | 119,045 |
| 2021-03-22 | 2021-03-18 | 14.319 | 8,031 | -492 | 0.00% | 114,996 |
| 2021-03-19 | 2021-03-17 | 14.372 | 8,523 | -48 | 0.00% | 122,495 |
| 2021-03-18 | 2021-03-16 | 14.212 | 8,571 | +467 | 0.00% | 121,813 |
| 2021-03-17 | 2021-03-15 | 14.266 | 8,104 | +87 | 0.00% | 115,608 |
| 2021-03-16 | 2021-03-12 | 14.372 | 8,017 | -446 | 0.00% | 115,223 |
| 2021-03-15 | 2021-03-11 | 14.426 | 8,463 | -5,891 | 0.00% | 122,085 |
| 2021-03-12 | 2021-03-10 | 13.910 | 14,354 | +685 | 0.00% | 199,662 |
| 2021-03-11 | 2021-03-09 | 13.483 | 13,669 | -35 | 0.00% | 184,298 |
| 2021-03-10 | 2021-03-08 | 13.785 | 13,704 | -183 | 0.00% | 188,914 |
| 2021-03-09 | 2021-03-05 | 13.572 | 13,887 | +229 | 0.00% | 188,473 |
| 2021-03-08 | 2021-03-04 | 13.412 | 13,658 | -465 | 0.00% | 183,178 |
| 2021-03-05 | 2021-03-03 | 13.607 | 14,123 | +159 | 0.00% | 192,178 |
| 2021-03-04 | 2021-03-02 | 13.074 | 13,964 | +55 | 0.00% | 182,563 |
| 2021-03-03 | 2021-03-01 | 13.056 | 13,909 | -134 | 0.00% | 181,597 |
| 2021-03-02 | 2021-02-26 | 12.683 | 14,043 | +271 | 0.00% | 178,100 |
| 2021-03-01 | 2021-02-25 | 13.127 | 13,772 | -484 | 0.00% | 180,788 |
| 2021-02-26 | 2021-02-24 | 12.932 | 14,256 | +432 | 0.00% | 184,352 |
| 2021-02-25 | 2021-02-23 | 13.519 | 13,824 | -45 | 0.00% | 186,880 |
| 2021-02-24 | 2021-02-22 | 13.483 | 13,869 | +330 | 0.00% | 186,995 |
| 2021-02-23 | 2021-02-19 | 13.643 | 13,539 | -385 | 0.00% | 184,713 |
| 2021-02-22 | 2021-02-18 | 14.052 | 13,924 | +49 | 0.00% | 195,662 |
| 2021-02-19 | 2021-02-17 | 14.017 | 13,875 | -540 | 0.00% | 194,480 |
| 2021-02-18 | 2021-02-16 | 13.945 | 14,415 | +25 | 0.00% | 201,023 |
| 2021-02-17 | 2021-02-11 | 13.341 | 14,390 | +717 | 0.00% | 191,972 |
| 2021-02-16 | 2021-02-09 | 13.287 | 13,673 | -98 | 0.00% | 181,677 |
| 2021-02-10 | 2021-02-08 | 13.127 | 13,771 | -571 | 0.00% | 180,775 |
| 2021-02-09 | 2021-02-05 | 12.754 | 14,342 | +379 | 0.00% | 182,913 |
| 2021-02-08 | 2021-02-04 | 12.683 | 13,963 | +184 | 0.00% | 177,086 |
| 2021-02-05 | 2021-02-03 | 12.522 | 13,779 | -361 | 0.00% | 172,546 |
| 2021-02-04 | 2021-02-02 | 12.683 | 14,140 | +466 | 0.00% | 179,331 |
| 2021-02-03 | 2021-02-01 | 12.522 | 13,674 | -43 | 0.00% | 171,232 |
| 2021-02-02 | 2021-01-29 | 11.793 | 13,717 | -97 | 0.00% | 161,766 |
| 2021-02-01 | 2021-01-28 | 11.935 | 13,814 | +207 | 0.00% | 164,876 |
| 2021-01-29 | 2021-01-27 | 12.718 | 13,607 | -710 | 0.00% | 173,055 |
| 2021-01-28 | 2021-01-26 | 12.540 | 14,317 | +399 | 0.00% | 179,538 |
| 2021-01-27 | 2021-01-25 | 12.754 | 13,918 | -547 | 0.00% | 177,505 |
| 2021-01-26 | 2021-01-22 | 12.683 | 14,465 | +249 | 0.00% | 183,452 |
| 2021-01-25 | 2021-01-21 | 12.825 | 14,216 | -389 | 0.00% | 182,317 |
| 2021-01-22 | 2021-01-20 | 12.985 | 14,605 | +632 | 0.00% | 189,644 |
| 2021-01-21 | 2021-01-19 | 13.038 | 13,973 | -457 | 0.00% | 182,184 |
| 2021-01-20 | 2021-01-18 | 13.003 | 14,430 | -2,563 | 0.00% | 187,629 |
| 2021-01-19 | 2021-01-15 | 12.967 | 16,993 | +91 | 0.00% | 220,350 |
| 2021-01-18 | 2021-01-14 | 12.896 | 16,902 | -728 | 0.00% | 217,967 |
| 2021-01-15 | 2021-01-13 | 12.967 | 17,630 | +119 | 0.00% | 228,610 |
| 2021-01-14 | 2021-01-12 | 13.038 | 17,511 | -52 | 0.00% | 228,313 |
| 2021-01-13 | 2021-01-11 | 13.287 | 17,563 | +5,890 | 0.00% | 233,365 |
| 2021-01-12 | 2021-01-08 | 13.625 | 11,673 | -1,878 | 0.00% | 159,048 |
| 2021-01-11 | 2021-01-07 | 13.092 | 13,551 | -468 | 0.00% | 177,405 |
| 2021-01-08 | 2021-01-06 | 12.860 | 14,019 | -9 | 0.00% | 180,290 |
| 2021-01-07 | 2021-01-05 | 12.700 | 14,028 | +341 | 0.00% | 178,160 |
| 2021-01-06 | 2021-01-04 | 12.451 | 13,687 | +165 | 0.00% | 170,421 |
| 2021-01-05 | 2020-12-31 | 11.918 | 13,522 | -112 | 0.00% | 161,150 |
| 2021-01-04 | 2020-12-29 | 12.113 | 13,634 | -900 | 0.00% | 165,153 |
| 2020-12-30 | 2020-12-28 | 12.273 | 14,534 | -225 | 0.00% | 178,382 |
| 2020-12-29 | 2020-12-24 | 12.309 | 14,759 | +3,964 | 0.00% | 181,668 |
| 2020-12-28 | 2020-12-22 | 11.437 | 10,795 | -349 | 0.00% | 123,467 |
| 2020-12-23 | 2020-12-21 | 11.562 | 11,144 | +362 | 0.00% | 128,846 |
| 2020-12-22 | 2020-12-18 | 11.348 | 10,782 | -363 | 0.00% | 122,359 |
| 2020-12-21 | 2020-12-17 | 11.206 | 11,145 | +806 | 0.00% | 124,892 |
| 2020-12-18 | 2020-12-16 | 10.904 | 10,339 | -547 | 0.00% | 112,734 |
| 2020-12-17 | 2020-12-15 | 10.726 | 10,886 | -122 | 0.00% | 116,762 |
| 2020-12-15 | 2020-12-11 | 10.388 | 11,008 | +125 | 0.00% | 114,350 |
| 2020-12-11 | 2020-12-09 | 10.370 | 10,883 | +743 | 0.00% | 112,858 |
| 2020-12-10 | 2020-12-08 | 10.530 | 10,140 | -358 | 0.00% | 106,776 |
| 2020-12-09 | 2020-12-07 | 10.477 | 10,498 | -441 | 0.00% | 109,986 |
| 2020-12-07 | 2020-12-03 | 10.530 | 10,939 | +366 | 0.00% | 115,190 |
| 2020-12-04 | 2020-12-02 | 10.512 | 10,573 | -454 | 0.00% | 111,148 |
| 2020-12-03 | 2020-12-01 | 10.673 | 11,027 | +611 | 0.00% | 117,686 |
| 2020-12-02 | 2020-11-30 | 10.388 | 10,416 | +173 | 0.00% | 108,201 |
| 2020-12-01 | 2020-11-27 | 10.957 | 10,243 | -89 | 0.00% | 112,234 |
| 2020-11-30 | 2020-11-26 | 11.046 | 10,332 | -609 | 0.00% | 114,128 |
| 2020-11-27 | 2020-11-25 | 11.046 | 10,941 | +721 | 0.00% | 120,855 |
| 2020-11-26 | 2020-11-24 | 10.922 | 10,220 | -621 | 0.00% | 111,618 |
| 2020-11-25 | 2020-11-23 | 11.135 | 10,841 | +16 | 0.00% | 120,714 |
| 2020-11-24 | 2020-11-20 | 11.099 | 10,825 | -414 | 0.00% | 120,151 |
| 2020-11-20 | 2020-11-18 | 11.117 | 11,239 | +625 | 0.00% | 124,946 |
| 2020-11-19 | 2020-11-17 | 10.797 | 10,614 | +479 | 0.00% | 114,600 |
| 2020-11-18 | 2020-11-16 | 10.868 | 10,135 | -485 | 0.00% | 110,149 |
| 2020-11-17 | 2020-11-13 | 10.548 | 10,620 | -387 | 0.00% | 112,020 |
| 2020-11-16 | 2020-11-12 | 10.708 | 11,007 | +552 | 0.00% | 117,864 |
| 2020-11-13 | 2020-11-11 | 10.833 | 10,455 | -351 | 0.00% | 113,255 |
| 2020-11-12 | 2020-11-10 | 10.548 | 10,806 | +561 | 0.00% | 113,982 |
| 2020-11-11 | 2020-11-09 | 10.228 | 10,245 | -93 | 0.00% | 104,784 |
| 2020-11-06 | 2020-11-04 | 9.587 | 10,338 | -721 | 0.00% | 99,115 |
| 2020-11-05 | 2020-11-03 | 9.303 | 11,059 | +107 | 0.00% | 102,881 |
| 2020-11-04 | 2020-11-02 | 8.929 | 10,952 | +707 | 0.00% | 97,794 |
| 2020-11-03 | 2020-10-30 | 8.894 | 10,245 | -658 | 0.00% | 91,117 |
| 2020-11-02 | 2020-10-29 | 9.143 | 10,903 | +549 | 0.00% | 99,684 |
| 2020-10-30 | 2020-10-28 | 9.267 | 10,354 | -888 | 0.00% | 95,954 |
| 2020-10-29 | 2020-10-27 | 9.410 | 11,242 | +775 | 0.00% | 105,783 |
| 2020-10-27 | 2020-10-22 | 9.250 | 10,467 | +307 | 0.00% | 96,815 |
| 2020-10-23 | 2020-10-21 | 9.072 | 10,160 | -492 | 0.00% | 92,168 |
| 2020-10-22 | 2020-10-20 | 9.321 | 10,652 | +344 | 0.00% | 99,284 |
| 2020-10-21 | 2020-10-19 | 9.089 | 10,308 | -738 | 0.00% | 93,694 |
| 2020-10-20 | 2020-10-16 | 8.894 | 11,046 | +299 | 0.00% | 98,241 |
| 2020-10-19 | 2020-10-15 | 8.876 | 10,747 | -433 | 0.00% | 95,390 |
| 2020-10-16 | 2020-10-14 | 9.089 | 11,180 | +867 | 0.00% | 101,620 |
| 2020-10-15 | 2020-10-12 | 9.196 | 10,313 | -403 | 0.00% | 94,840 |
| 2020-10-12 | 2020-10-08 | 9.303 | 10,716 | +343 | 0.00% | 99,690 |
| 2020-10-09 | 2020-10-07 | 9.143 | 10,373 | -779 | 0.00% | 94,838 |
| 2020-10-08 | 2020-10-06 | 9.267 | 11,152 | +763 | 0.00% | 103,349 |
| 2020-10-07 | 2020-10-05 | 9.036 | 10,389 | -562 | 0.00% | 93,876 |
| 2020-10-06 | 2020-09-30 | 9.036 | 10,951 | +505 | 0.00% | 98,954 |
| 2020-10-05 | 2020-09-29 | 9.089 | 10,446 | -449 | 0.00% | 94,948 |
| 2020-09-30 | 2020-09-28 | 8.965 | 10,895 | +619 | 0.00% | 97,673 |
| 2020-09-29 | 2020-09-25 | 8.929 | 10,276 | -33,732 | 0.00% | 91,758 |
| 2020-09-28 | 2020-09-24 | 9.161 | 44,008 | +22,488 | 0.00% | 403,139 |
| 2020-09-25 | 2020-09-23 | 9.356 | 21,520 | +35 | 0.00% | 201,346 |
| 2020-09-24 | 2020-09-22 | 9.303 | 21,485 | -437 | 0.00% | 199,872 |
| 2020-09-23 | 2020-09-21 | 9.232 | 21,922 | -233 | 0.00% | 202,378 |
| 2020-09-22 | 2020-09-18 | 9.552 | 22,155 | -313 | 0.00% | 211,622 |
| 2020-09-21 | 2020-09-17 | 9.854 | 22,468 | +273 | 0.00% | 221,406 |
| 2020-09-18 | 2020-09-16 | 9.463 | 22,195 | +450 | 0.00% | 210,031 |
| 2020-09-16 | 2020-09-14 | 9.410 | 21,745 | -646 | 0.00% | 204,612 |
| 2020-09-15 | 2020-09-11 | 9.232 | 22,391 | +863 | 0.00% | 206,708 |
| 2020-09-11 | 2020-09-09 | 9.178 | 21,528 | -438 | 0.00% | 197,592 |
| 2020-09-10 | 2020-09-08 | 9.250 | 21,966 | +265 | 0.00% | 203,175 |
| 2020-09-09 | 2020-09-07 | 9.392 | 21,701 | -730 | 0.00% | 203,812 |
| 2020-09-08 | 2020-09-04 | 9.374 | 22,431 | +226 | 0.00% | 210,269 |
| 2020-09-07 | 2020-09-03 | 9.463 | 22,205 | +5,962 | 0.00% | 210,125 |
| 2020-09-04 | 2020-09-02 | 9.641 | 16,243 | -399 | 0.00% | 156,596 |
| 2020-09-03 | 2020-09-01 | 10.014 | 16,642 | -156 | 0.00% | 166,659 |
| 2020-09-02 | 2020-08-31 | 10.281 | 16,798 | +410 | 0.00% | 172,703 |
| 2020-09-01 | 2020-08-28 | 10.139 | 16,388 | +86 | 0.00% | 166,156 |
| 2020-08-31 | 2020-08-27 | 9.854 | 16,302 | -2,607 | 0.00% | 160,645 |
| 2020-08-28 | 2020-08-26 | 10.637 | 18,909 | -27,729 | 0.00% | 201,134 |
| 2020-08-27 | 2020-08-25 | 11.437 | 46,638 | -5,622 | 0.00% | 533,417 |
| 2020-08-26 | 2020-08-24 | 11.526 | 52,260 | -401 | 0.00% | 602,365 |
| 2020-08-25 | 2020-08-21 | 11.260 | 52,661 | +9 | 0.00% | 592,937 |
| 2020-08-24 | 2020-08-20 | 11.313 | 52,652 | +404 | 0.00% | 595,645 |
| 2020-08-21 | 2020-08-19 | 11.348 | 52,248 | +253 | 0.00% | 592,933 |
| 2020-08-20 | 2020-08-18 | 11.473 | 51,995 | +227 | 0.00% | 596,536 |
| 2020-08-19 | 2020-08-17 | 11.420 | 51,768 | -79 | 0.00% | 591,170 |
| 2020-08-18 | 2020-08-14 | 11.455 | 51,847 | -851 | 0.00% | 593,916 |
| 2020-08-17 | 2020-08-13 | 11.793 | 52,698 | +478 | 0.00% | 621,474 |
| 2020-08-14 | 2020-08-12 | 11.580 | 52,220 | +80 | 0.00% | 604,691 |
| 2020-08-13 | 2020-08-11 | 11.597 | 52,140 | -28,121 | 0.00% | 604,692 |
| 2020-08-11 | 2020-08-07 | 11.544 | 80,261 | -465 | 0.00% | 926,542 |
| 2020-08-10 | 2020-08-06 | 11.722 | 80,726 | +39 | 0.00% | 946,269 |
| 2020-08-07 | 2020-08-05 | 11.918 | 80,687 | +545 | 0.00% | 961,599 |
| 2020-08-06 | 2020-08-04 | 11.562 | 80,142 | +2 | 0.00% | 926,593 |
| 2020-08-05 | 2020-08-03 | 11.544 | 80,140 | -6,268 | 0.00% | 925,145 |
| 2020-08-04 | 2020-07-31 | 11.526 | 86,408 | +28 | 0.00% | 995,966 |
| 2020-08-03 | 2020-07-30 | 11.544 | 86,380 | +243 | 0.00% | 997,180 |
| 2020-07-31 | 2020-07-29 | 11.313 | 86,137 | +674 | 0.00% | 974,457 |
| 2020-07-30 | 2020-07-28 | 11.420 | 85,463 | +1 | 0.00% | 975,953 |
| 2020-07-29 | 2020-07-27 | 11.562 | 85,462 | -368 | 0.00% | 988,103 |
| 2020-07-28 | 2020-07-24 | 11.580 | 85,830 | -67,646 | 0.00% | 993,884 |
| 2020-07-27 | 2020-07-23 | 10.993 | 153,476 | +7,817 | 0.00% | 1,687,115 |
| 2020-07-24 | 2020-07-22 | 10.815 | 145,659 | +22,945 | 0.00% | 1,575,276 |
| 2020-07-23 | 2020-07-21 | 9.890 | 122,714 | -849 | 0.00% | 1,213,625 |
| 2020-07-22 | 2020-07-20 | 9.872 | 123,563 | +966 | 0.00% | 1,219,824 |
| 2020-07-21 | 2020-07-17 | 9.837 | 122,597 | -81 | 0.00% | 1,205,926 |
| 2020-07-20 | 2020-07-16 | 9.587 | 122,678 | -632 | 0.00% | 1,176,173 |
| 2020-07-17 | 2020-07-15 | 10.050 | 123,310 | +305 | 0.00% | 1,239,260 |
| 2020-07-16 | 2020-07-14 | 10.139 | 123,005 | +16,348 | 0.00% | 1,247,134 |
| 2020-07-15 | 2020-07-13 | 10.512 | 106,657 | +90,254 | 0.00% | 1,121,224 |
| 2020-07-14 | 2020-07-10 | 10.032 | 16,403 | -443 | 0.00% | 164,558 |
| 2020-07-13 | 2020-07-09 | 10.014 | 16,846 | +913 | 0.00% | 168,702 |
| 2020-07-10 | 2020-07-08 | 9.516 | 15,933 | +164 | 0.00% | 151,624 |
| 2020-07-09 | 2020-07-07 | 9.552 | 15,769 | -803 | 0.00% | 150,624 |
| 2020-07-08 | 2020-07-06 | 10.228 | 16,572 | +180 | 0.00% | 169,496 |
| 2020-07-07 | 2020-07-03 | 9.054 | 16,392 | +490 | 0.00% | 148,411 |
| 2020-07-06 | 2020-07-02 | 8.983 | 15,902 | -765 | 0.00% | 142,843 |
| 2020-07-03 | 2020-06-30 | 8.929 | 16,667 | +583 | 0.00% | 148,825 |
| 2020-07-02 | 2020-06-29 | 8.787 | 16,084 | -391 | 0.00% | 141,331 |
| 2020-06-30 | 2020-06-26 | 8.983 | 16,475 | +412 | 0.00% | 147,990 |
| 2020-06-29 | 2020-06-24 | 9.107 | 16,063 | -343 | 0.00% | 146,289 |
| 2020-06-26 | 2020-06-23 | 9.054 | 16,406 | +158 | 0.00% | 148,537 |
| 2020-06-24 | 2020-06-22 | 9.054 | 16,248 | -496 | 0.00% | 147,107 |
| 2020-06-23 | 2020-06-19 | 9.089 | 16,744 | +878 | 0.00% | 152,193 |
| 2020-06-22 | 2020-06-18 | 9.161 | 15,866 | -892 | 0.00% | 145,342 |
| 2020-06-19 | 2020-06-17 | 9.143 | 16,758 | +481 | 0.00% | 153,215 |
| 2020-06-18 | 2020-06-16 | 9.321 | 16,277 | -520 | 0.00% | 151,712 |
| 2020-06-17 | 2020-06-15 | 8.609 | 16,797 | +782 | 0.00% | 144,608 |
| 2020-06-16 | 2020-06-12 | 8.609 | 16,015 | -364 | 0.00% | 137,876 |
| 2020-06-15 | 2020-06-11 | 8.502 | 16,379 | -314 | 0.00% | 139,261 |
| 2020-06-12 | 2020-06-10 | 8.751 | 16,693 | +50 | 0.00% | 146,088 |
| 2020-06-11 | 2020-06-09 | 8.912 | 16,643 | +321 | 0.00% | 148,315 |
| 2020-06-10 | 2020-06-08 | 8.698 | 16,322 | -531 | 0.00% | 141,970 |
| 2020-06-09 | 2020-06-05 | 8.645 | 16,853 | +67 | 0.00% | 145,690 |
| 2020-06-08 | 2020-06-04 | 8.591 | 16,786 | +476 | 0.00% | 144,215 |
| 2020-06-05 | 2020-06-03 | 8.627 | 16,310 | +494 | 0.00% | 140,706 |
| 2020-06-04 | 2020-06-02 | 8.271 | 15,816 | -714 | 0.00% | 130,817 |
| 2020-06-03 | 2020-06-01 | 9.232 | 16,530 | +475 | 0.00% | 152,602 |
| 2020-06-02 | 2020-05-29 | 8.968 | 16,055 | +1,064 | 0.00% | 143,973 |
| 2020-06-01 | 2020-05-28 | 8.911 | 14,991 | -1,126 | 0.00% | 133,583 |
| 2020-05-29 | 2020-05-27 | 8.779 | 16,117 | +991 | 0.00% | 141,487 |
| 2020-05-28 | 2020-05-26 | 8.741 | 15,126 | -14 | 0.00% | 132,216 |
| 2020-05-27 | 2020-05-25 | 8.628 | 15,140 | -469 | 0.00% | 130,623 |
| 2020-05-25 | 2020-05-21 | 8.911 | 15,609 | +396 | 0.00% | 139,090 |
| 2020-05-22 | 2020-05-20 | 9.156 | 15,213 | -438 | 0.00% | 139,295 |
| 2020-05-21 | 2020-05-19 | 9.251 | 15,651 | +113 | 0.00% | 144,783 |
| 2020-05-20 | 2020-05-18 | 9.043 | 15,538 | -120 | 0.00% | 140,510 |
| 2020-05-19 | 2020-05-15 | 9.005 | 15,658 | +813 | 0.00% | 141,004 |
| 2020-05-18 | 2020-05-14 | 8.873 | 14,845 | -215 | 0.00% | 131,721 |
| 2020-05-15 | 2020-05-13 | 9.156 | 15,060 | -385 | 0.00% | 137,894 |
| 2020-05-14 | 2020-05-12 | 9.232 | 15,445 | +5,769 | 0.00% | 142,585 |
| 2020-05-13 | 2020-05-11 | 9.628 | 9,676 | -614 | 0.00% | 93,163 |
| 2020-05-11 | 2020-05-07 | 9.553 | 10,290 | -41 | 0.00% | 98,298 |
| 2020-05-08 | 2020-05-06 | 9.515 | 10,331 | +479 | 0.00% | 98,299 |
| 2020-05-07 | 2020-05-05 | 9.666 | 9,852 | -98 | 0.00% | 95,230 |
| 2020-05-06 | 2020-05-04 | 9.515 | 9,950 | -456 | 0.00% | 94,674 |
| 2020-05-05 | 2020-04-29 | 9.534 | 10,406 | +253 | 0.00% | 99,209 |
| 2020-05-04 | 2020-04-28 | 9.458 | 10,153 | +472 | 0.00% | 96,031 |
| 2020-04-29 | 2020-04-27 | 9.213 | 9,681 | +38 | 0.00% | 89,190 |
| 2020-04-28 | 2020-04-24 | 8.741 | 9,643 | -180 | 0.00% | 84,289 |
| 2020-04-27 | 2020-04-23 | 8.458 | 9,823 | +141 | 0.00% | 83,081 |
| 2020-04-24 | 2020-04-22 | 8.175 | 9,682 | -646 | 0.00% | 79,146 |
| 2020-04-23 | 2020-04-21 | 8.326 | 10,328 | +75 | 0.00% | 85,987 |
| 2020-04-22 | 2020-04-20 | 8.514 | 10,253 | -106 | 0.00% | 87,298 |
| 2020-04-21 | 2020-04-17 | 8.533 | 10,359 | +198 | 0.00% | 88,396 |
| 2020-04-20 | 2020-04-16 | 8.231 | 10,161 | +122 | 0.00% | 83,637 |
| 2020-04-17 | 2020-04-15 | 8.401 | 10,039 | +255 | 0.00% | 84,339 |
| 2020-04-16 | 2020-04-14 | 8.798 | 9,784 | -583 | 0.00% | 86,076 |
| 2020-04-14 | 2020-04-08 | 8.798 | 10,367 | +463 | 0.00% | 91,205 |
| 2020-04-09 | 2020-04-07 | 8.873 | 9,904 | -411 | 0.00% | 87,879 |
| 2020-04-08 | 2020-04-06 | 8.647 | 10,315 | -227 | 0.00% | 89,189 |
| 2020-04-07 | 2020-04-03 | 8.628 | 10,542 | +487 | 0.00% | 90,953 |
| 2020-04-06 | 2020-04-02 | 8.647 | 10,055 | -509 | 0.00% | 86,941 |
| 2020-04-03 | 2020-04-01 | 8.099 | 10,564 | +185 | 0.00% | 85,559 |
| 2020-04-02 | 2020-03-31 | 8.552 | 10,379 | -42 | 0.00% | 88,763 |
| 2020-04-01 | 2020-03-30 | 7.816 | 10,421 | +318 | 0.00% | 81,449 |
| 2020-03-31 | 2020-03-27 | 8.080 | 10,103 | -5,127 | 0.00% | 81,634 |
| 2020-03-30 | 2020-03-26 | 8.288 | 15,230 | -298 | 0.00% | 126,224 |
| 2020-03-27 | 2020-03-25 | 7.948 | 15,528 | +5,284 | 0.00% | 123,417 |
| 2020-03-26 | 2020-03-24 | 6.457 | 10,244 | +624 | 0.00% | 66,141 |
| 2020-03-25 | 2020-03-23 | 6.475 | 9,620 | -409 | 0.00% | 62,294 |
| 2020-03-24 | 2020-03-20 | 6.721 | 10,029 | +465 | 0.00% | 67,404 |
| 2020-03-23 | 2020-03-19 | 5.720 | 9,564 | -203 | 0.00% | 54,709 |
| 2020-03-20 | 2020-03-18 | 6.324 | 9,767 | -58,266 | 0.00% | 61,771 |
| 2020-03-19 | 2020-03-17 | 6.872 | 68,033 | +58,456 | 0.00% | 467,519 |
| 2020-03-18 | 2020-03-16 | 7.325 | 9,577 | +27 | 0.00% | 70,152 |
| 2020-03-17 | 2020-03-13 | 7.929 | 9,550 | -640 | 0.00% | 75,723 |
| 2020-03-16 | 2020-03-12 | 8.212 | 10,190 | +448 | 0.00% | 83,684 |
| 2020-03-13 | 2020-03-11 | 8.703 | 9,742 | -703 | 0.00% | 84,787 |
| 2020-03-12 | 2020-03-10 | 8.835 | 10,445 | +489 | 0.00% | 92,285 |
| 2020-03-11 | 2020-03-09 | 8.854 | 9,956 | -21 | 0.00% | 88,153 |
| 2020-03-10 | 2020-03-06 | 10.119 | 9,977 | +258 | 0.00% | 100,958 |
| 2020-03-09 | 2020-03-05 | 10.327 | 9,719 | -398 | 0.00% | 100,366 |
| 2020-03-06 | 2020-03-04 | 10.138 | 10,117 | +187 | 0.00% | 102,566 |
| 2020-03-05 | 2020-03-03 | 10.516 | 9,930 | +24 | 0.00% | 104,420 |
| 2020-03-04 | 2020-03-02 | 10.572 | 9,906 | -530 | 0.00% | 104,728 |
| 2020-03-03 | 2020-02-28 | 10.270 | 10,436 | +159 | 0.00% | 107,179 |
| 2020-03-02 | 2020-02-27 | 10.988 | 10,277 | +664 | 0.00% | 112,919 |
| 2020-02-28 | 2020-02-26 | 10.988 | 9,613 | +5,343 | 0.00% | 105,623 |
| 2020-02-27 | 2020-02-25 | 11.176 | 4,270 | -536 | 0.00% | 47,723 |
| 2020-02-26 | 2020-02-24 | 11.403 | 4,806 | +256 | 0.00% | 54,802 |
| 2020-02-25 | 2020-02-21 | 11.856 | 4,550 | +55 | 0.00% | 53,945 |
| 2020-02-24 | 2020-02-20 | 11.818 | 4,495 | -98 | 0.00% | 53,123 |
| 2020-02-21 | 2020-02-19 | 11.743 | 4,593 | +154 | 0.00% | 53,934 |
| 2020-02-20 | 2020-02-18 | 12.007 | 4,439 | -279 | 0.00% | 53,299 |
| 2020-02-19 | 2020-02-17 | 11.950 | 4,718 | -212 | 0.00% | 56,382 |
| 2020-02-18 | 2020-02-14 | 12.045 | 4,930 | +466 | 0.00% | 59,381 |
| 2020-02-17 | 2020-02-13 | 12.083 | 4,464 | -712 | 0.00% | 53,936 |
| 2020-02-14 | 2020-02-12 | 12.158 | 5,176 | +165 | 0.00% | 62,930 |
| 2020-02-13 | 2020-02-11 | 11.856 | 5,011 | +400 | 0.00% | 59,410 |
| 2020-02-12 | 2020-02-10 | 11.894 | 4,611 | -218 | 0.00% | 54,842 |
| 2020-02-11 | 2020-02-07 | 11.875 | 4,829 | +121 | 0.00% | 57,344 |
| 2020-02-10 | 2020-02-06 | 12.139 | 4,708 | +3 | 0.00% | 57,151 |
| 2020-02-07 | 2020-02-05 | 11.818 | 4,705 | +393 | 0.00% | 55,605 |
| 2020-02-06 | 2020-02-04 | 11.705 | 4,312 | -316 | 0.00% | 50,472 |
| 2020-02-05 | 2020-02-03 | 11.535 | 4,628 | +244 | 0.00% | 53,384 |
| 2020-02-04 | 2020-01-31 | 11.478 | 4,384 | -57 | 0.00% | 50,321 |
| 2020-02-03 | 2020-01-30 | 11.913 | 4,441 | -68 | 0.00% | 52,904 |
| 2020-01-30 | 2020-01-24 | 12.706 | 4,509 | -418 | 0.00% | 57,289 |
| 2020-01-29 | 2020-01-22 | 12.781 | 4,927 | -363 | 0.00% | 62,972 |
| 2020-01-23 | 2020-01-21 | 12.724 | 5,290 | +85 | 0.00% | 67,312 |
| 2020-01-22 | 2020-01-20 | 12.857 | 5,205 | +304 | 0.00% | 66,918 |
| 2020-01-21 | 2020-01-17 | 13.178 | 4,901 | +249 | 0.00% | 64,583 |
| 2020-01-20 | 2020-01-16 | 13.196 | 4,652 | +135 | 0.00% | 61,390 |
| 2020-01-17 | 2020-01-15 | 13.253 | 4,517 | -21 | 0.00% | 59,864 |
| 2020-01-16 | 2020-01-14 | 13.234 | 4,538 | -157 | 0.00% | 60,057 |
| 2020-01-15 | 2020-01-13 | 13.423 | 4,695 | +370 | 0.00% | 63,021 |
| 2020-01-14 | 2020-01-10 | 13.310 | 4,325 | +53 | 0.00% | 57,564 |
| 2020-01-13 | 2020-01-09 | 13.329 | 4,272 | -584 | 0.00% | 56,940 |
| 2020-01-10 | 2020-01-08 | 13.272 | 4,856 | +186 | 0.00% | 64,448 |
| 2020-01-09 | 2020-01-07 | 13.366 | 4,670 | -186 | 0.00% | 62,421 |
| 2020-01-08 | 2020-01-06 | 13.253 | 4,856 | +512 | 0.00% | 64,357 |
| 2020-01-07 | 2020-01-03 | 13.272 | 4,344 | -123 | 0.00% | 57,653 |
| 2020-01-06 | 2020-01-02 | 13.291 | 4,467 | -387 | 0.00% | 59,370 |
| 2020-01-03 | 2019-12-31 | 12.989 | 4,854 | -28 | 0.00% | 63,047 |
| 2020-01-02 | 2019-12-27 | 13.008 | 4,882 | -121 | 0.00% | 63,503 |
| 2019-12-30 | 2019-12-24 | 12.913 | 5,003 | -115 | 0.00% | 64,605 |
| 2019-12-27 | 2019-12-20 | 13.140 | 5,118 | +816 | 0.00% | 67,249 |
| 2019-12-23 | 2019-12-19 | 13.159 | 4,302 | -763 | 0.00% | 56,608 |
| 2019-12-20 | 2019-12-18 | 13.329 | 5,065 | +656 | 0.00% | 67,509 |
| 2019-12-19 | 2019-12-17 | 13.253 | 4,409 | -705 | 0.00% | 58,433 |
| 2019-12-18 | 2019-12-16 | 12.970 | 5,114 | +594 | 0.00% | 66,328 |
| 2019-12-16 | 2019-12-12 | 12.875 | 4,520 | +157 | 0.00% | 58,197 |
| 2019-12-13 | 2019-12-11 | 12.743 | 4,363 | -534 | 0.00% | 55,599 |
| 2019-12-12 | 2019-12-10 | 12.743 | 4,897 | -594 | 0.00% | 62,404 |
| 2019-12-11 | 2019-12-09 | 12.894 | 5,491 | +1,059 | 0.00% | 70,803 |
| 2019-12-10 | 2019-12-06 | 12.989 | 4,432 | -450 | 0.00% | 57,566 |
| 2019-12-09 | 2019-12-05 | 12.743 | 4,882 | -175 | 0.00% | 62,213 |
| 2019-12-06 | 2019-12-04 | 12.555 | 5,057 | +342 | 0.00% | 63,488 |
| 2019-12-05 | 2019-12-03 | 12.743 | 4,715 | +33 | 0.00% | 60,085 |
| 2019-12-04 | 2019-12-02 | 12.403 | 4,682 | -247 | 0.00% | 58,073 |
| 2019-12-03 | 2019-11-29 | 12.517 | 4,929 | +606 | 0.00% | 61,695 |
| 2019-11-29 | 2019-11-27 | 12.838 | 4,323 | -6 | 0.00% | 55,497 |
| 2019-11-28 | 2019-11-26 | 12.762 | 4,329 | -900 | 0.00% | 55,247 |
| 2019-11-27 | 2019-11-25 | 13.045 | 5,229 | +638 | 0.00% | 68,214 |
| 2019-11-26 | 2019-11-22 | 12.932 | 4,591 | -170 | 0.00% | 59,371 |
| 2019-11-25 | 2019-11-21 | 12.743 | 4,761 | -211 | 0.00% | 60,671 |
| 2019-11-22 | 2019-11-20 | 12.970 | 4,972 | -291 | 0.00% | 64,486 |
| 2019-11-21 | 2019-11-19 | 13.121 | 5,263 | +256 | 0.00% | 69,055 |
| 2019-11-20 | 2019-11-18 | 13.102 | 5,007 | +634 | 0.00% | 65,602 |
| 2019-11-19 | 2019-11-15 | 13.045 | 4,373 | -254 | 0.00% | 57,047 |
| 2019-11-15 | 2019-11-13 | 13.215 | 4,627 | -123 | 0.00% | 61,147 |
| 2019-11-14 | 2019-11-12 | 13.480 | 4,750 | +387 | 0.00% | 64,028 |
| 2019-11-13 | 2019-11-11 | 13.555 | 4,363 | -635 | 0.00% | 59,141 |
| 2019-11-12 | 2019-11-08 | 13.933 | 4,998 | +219 | 0.00% | 69,635 |
| 2019-11-11 | 2019-11-07 | 14.216 | 4,779 | -287 | 0.00% | 67,938 |
| 2019-11-08 | 2019-11-06 | 14.121 | 5,066 | +774 | 0.00% | 71,539 |
| 2019-11-07 | 2019-11-05 | 14.386 | 4,292 | -43 | 0.00% | 61,744 |
| 2019-11-06 | 2019-11-04 | 14.272 | 4,335 | -321 | 0.00% | 61,871 |
| 2019-11-05 | 2019-11-01 | 14.103 | 4,656 | -288 | 0.00% | 65,662 |
| 2019-11-04 | 2019-10-31 | 13.801 | 4,944 | +81 | 0.00% | 68,230 |
| 2019-11-01 | 2019-10-30 | 13.517 | 4,863 | -54 | 0.00% | 65,735 |
| 2019-10-31 | 2019-10-29 | 13.517 | 4,917 | +435 | 0.00% | 66,465 |
| 2019-10-30 | 2019-10-28 | 13.782 | 4,482 | -205 | 0.00% | 61,769 |
| 2019-10-29 | 2019-10-25 | 14.084 | 4,687 | +237 | 0.00% | 66,010 |
| 2019-10-28 | 2019-10-24 | 13.970 | 4,450 | -35 | 0.00% | 62,168 |
| 2019-10-25 | 2019-10-23 | 13.366 | 4,485 | -793 | 0.00% | 59,948 |
| 2019-10-24 | 2019-10-22 | 13.404 | 5,278 | +896 | 0.00% | 70,747 |
| 2019-10-22 | 2019-10-18 | 12.724 | 4,382 | -532 | 0.00% | 55,758 |
| 2019-10-21 | 2019-10-17 | 12.555 | 4,914 | -5,566 | 0.00% | 61,693 |
| 2019-10-18 | 2019-10-16 | 12.120 | 10,480 | -29 | 0.00% | 127,021 |
| 2019-10-17 | 2019-10-15 | 12.177 | 10,509 | +854 | 0.00% | 127,967 |
| 2019-10-15 | 2019-10-11 | 12.328 | 9,655 | -513 | 0.00% | 119,026 |
| 2019-10-14 | 2019-10-10 | 12.139 | 10,168 | -539 | 0.00% | 123,431 |
| 2019-10-11 | 2019-10-09 | 12.177 | 10,707 | +820 | 0.00% | 130,378 |
| 2019-10-10 | 2019-10-08 | 12.403 | 9,887 | -16,190 | 0.00% | 122,633 |
| 2019-10-09 | 2019-10-04 | 12.422 | 26,077 | +337 | 0.00% | 323,938 |
| 2019-10-08 | 2019-10-03 | 12.498 | 25,740 | +5,203 | 0.00% | 321,695 |
| 2019-10-02 | 2019-09-27 | 12.649 | 20,537 | -467 | 0.00% | 259,770 |
| 2019-09-30 | 2019-09-26 | 12.894 | 21,004 | +469 | 0.00% | 270,832 |
| 2019-09-27 | 2019-09-25 | 12.781 | 20,535 | -241 | 0.00% | 262,459 |
| 2019-09-25 | 2019-09-23 | 12.857 | 20,776 | -208 | 0.00% | 267,108 |
| 2019-09-24 | 2019-09-20 | 13.045 | 20,984 | +132 | 0.00% | 273,744 |
| 2019-09-23 | 2019-09-19 | 13.442 | 20,852 | -195 | 0.00% | 280,289 |
| 2019-09-20 | 2019-09-18 | 13.064 | 21,047 | +43 | 0.00% | 274,963 |
| 2019-09-19 | 2019-09-17 | 12.932 | 21,004 | +43 | 0.00% | 271,626 |
| 2019-09-18 | 2019-09-16 | 13.083 | 20,961 | +92 | 0.00% | 274,235 |
| 2019-09-17 | 2019-09-13 | 12.913 | 20,869 | -139 | 0.00% | 269,486 |
| 2019-09-16 | 2019-09-12 | 12.951 | 21,008 | +521 | 0.00% | 272,074 |
| 2019-09-13 | 2019-09-11 | 12.970 | 20,487 | -665 | 0.00% | 265,713 |
| 2019-09-12 | 2019-09-10 | 12.913 | 21,152 | +577 | 0.00% | 273,140 |
| 2019-09-11 | 2019-09-09 | 12.951 | 20,575 | -62 | 0.00% | 266,466 |
| 2019-09-10 | 2019-09-06 | 13.026 | 20,637 | -529 | 0.00% | 268,827 |
| 2019-09-06 | 2019-09-04 | 12.970 | 21,166 | +357 | 0.00% | 274,520 |
| 2019-09-05 | 2019-09-03 | 12.724 | 20,809 | +152 | 0.00% | 264,782 |
| 2019-09-03 | 2019-08-30 | 12.894 | 20,657 | +52 | 0.00% | 266,358 |
| 2019-09-02 | 2019-08-29 | 12.894 | 20,605 | -570 | 0.00% | 265,688 |
| 2019-08-30 | 2019-08-28 | 12.838 | 21,175 | +844 | 0.00% | 271,838 |
| 2019-08-29 | 2019-08-27 | 12.460 | 20,331 | +40 | 0.00% | 253,327 |
| 2019-08-28 | 2019-08-26 | 12.234 | 20,291 | -5 | 0.00% | 248,231 |
| 2019-08-27 | 2019-08-23 | 12.838 | 20,296 | -636 | 0.00% | 260,554 |
| 2019-08-26 | 2019-08-22 | 12.857 | 20,932 | +532 | 0.00% | 269,114 |
| 2019-08-23 | 2019-08-21 | 12.724 | 20,400 | -283 | 0.00% | 259,578 |
| 2019-08-22 | 2019-08-20 | 12.762 | 20,683 | +229 | 0.00% | 263,960 |
| 2019-08-21 | 2019-08-19 | 12.592 | 20,454 | -619 | 0.00% | 257,562 |
| 2019-08-20 | 2019-08-16 | 12.158 | 21,073 | +212 | 0.00% | 256,207 |
| 2019-08-19 | 2019-08-15 | 12.083 | 20,861 | +291 | 0.00% | 252,054 |
| 2019-08-16 | 2019-08-14 | 12.139 | 20,570 | +342 | 0.00% | 249,703 |
| 2019-08-15 | 2019-08-13 | 12.234 | 20,228 | -20 | 0.00% | 247,461 |
| 2019-08-14 | 2019-08-12 | 12.422 | 20,248 | -477 | 0.00% | 251,528 |
| 2019-08-12 | 2019-08-08 | 12.687 | 20,725 | +436 | 0.00% | 262,931 |
| 2019-08-08 | 2019-08-06 | 12.309 | 20,289 | +144 | 0.00% | 249,739 |
| 2019-08-07 | 2019-08-05 | 12.441 | 20,145 | -1,030 | 0.00% | 250,629 |
| 2019-08-06 | 2019-08-02 | 12.894 | 21,175 | +45 | 0.00% | 273,037 |
| 2019-08-05 | 2019-08-01 | 13.272 | 21,130 | +812 | 0.00% | 280,435 |
| 2019-08-02 | 2019-07-31 | 12.970 | 20,318 | -226 | 0.00% | 263,521 |
| 2019-08-01 | 2019-07-30 | 13.272 | 20,544 | -437 | 0.00% | 272,658 |
| 2019-07-31 | 2019-07-29 | 13.329 | 20,981 | +209 | 0.00% | 279,646 |
| 2019-07-30 | 2019-07-26 | 13.442 | 20,772 | +377 | 0.00% | 279,213 |
| 2019-07-29 | 2019-07-25 | 13.782 | 20,395 | -351 | 0.00% | 281,077 |
| 2019-07-26 | 2019-07-24 | 13.612 | 20,746 | +366 | 0.00% | 282,389 |
| 2019-07-25 | 2019-07-23 | 13.593 | 20,380 | -572 | 0.00% | 277,022 |
| 2019-07-23 | 2019-07-19 | 13.819 | 20,952 | +497 | 0.00% | 289,544 |
| 2019-07-19 | 2019-07-17 | 13.970 | 20,455 | -625 | 0.00% | 285,765 |
| 2019-07-18 | 2019-07-16 | 13.725 | 21,080 | +53 | 0.00% | 289,323 |
| 2019-07-17 | 2019-07-15 | 13.631 | 21,027 | +740 | 0.00% | 286,611 |
| 2019-07-16 | 2019-07-12 | 13.725 | 20,287 | +153 | 0.00% | 278,439 |
| 2019-07-15 | 2019-07-11 | 13.631 | 20,134 | -1,021 | 0.00% | 274,439 |
| 2019-07-12 | 2019-07-10 | 13.442 | 21,155 | -5,262 | 0.00% | 284,362 |
| 2019-07-10 | 2019-07-08 | 12.649 | 26,417 | +57 | 0.00% | 334,146 |
| 2019-07-09 | 2019-07-05 | 12.724 | 26,360 | +460 | 0.00% | 335,416 |
| 2019-07-05 | 2019-07-03 | 12.630 | 25,900 | +40 | 0.00% | 327,118 |
| 2019-07-04 | 2019-07-02 | 12.838 | 25,860 | -398 | 0.00% | 331,983 |
| 2019-07-03 | 2019-06-28 | 12.857 | 26,258 | +748 | 0.00% | 337,588 |
| 2019-07-02 | 2019-06-27 | 12.875 | 25,510 | -863 | 0.00% | 328,453 |
| 2019-06-28 | 2019-06-26 | 12.706 | 26,373 | +318 | 0.00% | 335,083 |
| 2019-06-27 | 2019-06-25 | 12.819 | 26,055 | -205 | 0.00% | 333,994 |
| 2019-06-25 | 2019-06-21 | 13.102 | 26,260 | -112 | 0.00% | 344,058 |
| 2019-06-24 | 2019-06-20 | 13.102 | 26,372 | +707 | 0.00% | 345,526 |
| 2019-06-21 | 2019-06-19 | 12.819 | 25,665 | +106 | 0.00% | 328,995 |
| 2019-06-20 | 2019-06-18 | 12.668 | 25,559 | +113 | 0.00% | 323,776 |
| 2019-06-18 | 2019-06-14 | 12.611 | 25,446 | -1,002 | 0.00% | 320,903 |
| 2019-06-17 | 2019-06-13 | 12.460 | 26,448 | +5,297 | 0.00% | 329,545 |
| 2019-06-14 | 2019-06-12 | 13.588 | 21,151 | +514 | 0.00% | 287,400 |
| 2019-06-13 | 2019-06-11 | 13.804 | 20,637 | +320 | 0.00% | 284,867 |
| 2019-06-12 | 2019-06-10 | 13.843 | 20,317 | +672 | 0.00% | 281,246 |
| 2019-06-11 | 2019-06-06 | 13.784 | 19,645 | -408 | 0.00% | 270,788 |
| 2019-06-10 | 2019-06-05 | 13.784 | 20,053 | -289 | 0.00% | 276,412 |
| 2019-06-06 | 2019-06-04 | 13.706 | 20,342 | +603 | 0.00% | 278,800 |
| 2019-06-04 | 2019-05-31 | 14.157 | 19,739 | -454 | 0.00% | 279,438 |
| 2019-06-03 | 2019-05-30 | 14.215 | 20,193 | +129 | 0.00% | 287,053 |
| 2019-05-31 | 2019-05-29 | 14.000 | 20,064 | -256 | 0.00% | 280,891 |
| 2019-05-30 | 2019-05-28 | 14.235 | 20,320 | +510 | 0.00% | 289,256 |
| 2019-05-29 | 2019-05-27 | 13.941 | 19,810 | -306 | 0.00% | 276,170 |
| 2019-05-28 | 2019-05-24 | 13.961 | 20,116 | -233 | 0.00% | 280,830 |
| 2019-05-22 | 2019-05-20 | 14.510 | 20,349 | +151 | 0.00% | 295,255 |
| 2019-05-21 | 2019-05-17 | 14.510 | 20,198 | +14 | 0.00% | 293,064 |
| 2019-05-20 | 2019-05-16 | 14.804 | 20,184 | +763 | 0.00% | 298,797 |
| 2019-05-17 | 2019-05-15 | 14.961 | 19,421 | -920 | 0.00% | 290,549 |
| 2019-05-16 | 2019-05-14 | 15.059 | 20,341 | +231 | 0.00% | 306,306 |
| 2019-05-15 | 2019-05-10 | 15.451 | 20,110 | +482 | 0.00% | 310,714 |
| 2019-05-14 | 2019-05-09 | 15.372 | 19,628 | -248 | 0.00% | 301,727 |
| 2019-05-10 | 2019-05-08 | 15.706 | 19,876 | +478 | 0.00% | 312,165 |
| 2019-05-09 | 2019-05-07 | 15.862 | 19,398 | -525 | 0.00% | 307,700 |
| 2019-05-08 | 2019-05-06 | 15.745 | 19,923 | +429 | 0.00% | 313,684 |
| 2019-05-07 | 2019-05-03 | 16.117 | 19,494 | -155 | 0.00% | 314,192 |
| 2019-05-06 | 2019-05-02 | 16.157 | 19,649 | -96 | 0.00% | 317,461 |
| 2019-05-03 | 2019-04-30 | 16.235 | 19,745 | +5 | 0.00% | 320,561 |
| 2019-05-02 | 2019-04-29 | 16.137 | 19,740 | +342 | 0.00% | 318,544 |
| 2019-04-30 | 2019-04-26 | 16.059 | 19,398 | -214 | 0.00% | 311,504 |
| 2019-04-29 | 2019-04-25 | 16.137 | 19,612 | -661 | 0.00% | 316,479 |
| 2019-04-26 | 2019-04-24 | 16.157 | 20,273 | +281 | 0.00% | 327,543 |
| 2019-04-25 | 2019-04-23 | 16.470 | 19,992 | -229 | 0.00% | 329,275 |
| 2019-04-24 | 2019-04-18 | 16.490 | 20,221 | +67 | 0.00% | 333,443 |
| 2019-04-23 | 2019-04-17 | 16.333 | 20,154 | +401 | 0.00% | 329,177 |
| 2019-04-18 | 2019-04-16 | 16.902 | 19,753 | -184 | 0.00% | 333,859 |
| 2019-04-16 | 2019-04-12 | 16.882 | 19,937 | -347 | 0.00% | 336,578 |
| 2019-04-15 | 2019-04-11 | 17.196 | 20,284 | +380 | 0.00% | 348,799 |
| 2019-04-12 | 2019-04-10 | 16.568 | 19,904 | +370 | 0.00% | 329,777 |
| 2019-04-11 | 2019-04-09 | 16.372 | 19,534 | -412 | 0.00% | 319,816 |
| 2019-04-10 | 2019-04-08 | 16.431 | 19,946 | +482 | 0.00% | 327,735 |
| 2019-04-09 | 2019-04-04 | 16.470 | 19,464 | -848 | 0.00% | 320,578 |
| 2019-04-08 | 2019-04-03 | 16.470 | 20,312 | +931 | 0.00% | 334,545 |
| 2019-04-04 | 2019-04-02 | 15.902 | 19,381 | -81 | 0.00% | 308,191 |
| 2019-04-03 | 2019-04-01 | 15.961 | 19,462 | -473 | 0.00% | 310,624 |
| 2019-04-02 | 2019-03-29 | 16.078 | 19,935 | -730 | 0.00% | 320,518 |
| 2019-04-01 | 2019-03-28 | 16.059 | 20,665 | -77 | 0.00% | 331,850 |
| 2019-03-29 | 2019-03-27 | 16.078 | 20,742 | +454 | 0.00% | 333,493 |
| 2019-03-28 | 2019-03-26 | 15.941 | 20,288 | +711 | 0.00% | 323,409 |
| 2019-03-27 | 2019-03-25 | 16.098 | 19,577 | -1,210 | 0.00% | 315,146 |
| 2019-03-26 | 2019-03-22 | 16.529 | 20,787 | +455 | 0.00% | 343,591 |
| 2019-03-25 | 2019-03-21 | 17.294 | 20,332 | +489 | 0.00% | 351,618 |
| 2019-03-22 | 2019-03-20 | 17.568 | 19,843 | +60 | 0.00% | 348,609 |
| 2019-03-21 | 2019-03-19 | 17.588 | 19,783 | -218 | 0.00% | 347,942 |
| 2019-03-19 | 2019-03-15 | 17.804 | 20,001 | -397 | 0.00% | 356,090 |
| 2019-03-18 | 2019-03-14 | 17.745 | 20,398 | +317 | 0.00% | 361,959 |
| 2019-03-15 | 2019-03-13 | 17.372 | 20,081 | +478 | 0.00% | 348,852 |
| 2019-03-14 | 2019-03-12 | 17.392 | 19,603 | +216 | 0.00% | 340,933 |
| 2019-03-13 | 2019-03-11 | 17.333 | 19,387 | -853 | 0.00% | 336,036 |
| 2019-03-12 | 2019-03-08 | 17.157 | 20,240 | +13 | 0.00% | 347,249 |
| 2019-03-08 | 2019-03-06 | 17.764 | 20,227 | +844 | 0.00% | 359,321 |
| 2019-03-07 | 2019-03-05 | 17.725 | 19,383 | -136 | 0.00% | 343,567 |
| 2019-03-06 | 2019-03-04 | 17.608 | 19,519 | -514 | 0.00% | 343,682 |
| 2019-03-05 | 2019-03-01 | 17.372 | 20,033 | -204 | 0.00% | 348,019 |
| 2019-03-04 | 2019-02-28 | 16.902 | 20,237 | +1 | 0.00% | 342,039 |
| 2019-03-01 | 2019-02-27 | 17.215 | 20,236 | +401 | 0.00% | 348,371 |
| 2019-02-28 | 2019-02-26 | 17.608 | 19,835 | -297 | 0.00% | 349,246 |
| 2019-02-27 | 2019-02-25 | 17.588 | 20,132 | +212 | 0.00% | 354,080 |
| 2019-02-26 | 2019-02-22 | 17.510 | 19,920 | -413 | 0.00% | 348,790 |
| 2019-02-25 | 2019-02-21 | 17.235 | 20,333 | +108 | 0.00% | 350,439 |
| 2019-02-22 | 2019-02-20 | 17.333 | 20,225 | +431 | 0.00% | 350,561 |
| 2019-02-21 | 2019-02-19 | 17.333 | 19,794 | +269 | 0.00% | 343,090 |
| 2019-02-20 | 2019-02-18 | 17.510 | 19,525 | -18 | 0.00% | 341,873 |
| 2019-02-19 | 2019-02-15 | 17.235 | 19,543 | -457 | 0.00% | 336,824 |
| 2019-02-18 | 2019-02-14 | 17.235 | 20,000 | -5,395 | 0.00% | 344,700 |
| 2019-02-15 | 2019-02-13 | 16.764 | 25,395 | +762 | 0.00% | 425,733 |
| 2019-02-14 | 2019-02-12 | 15.529 | 24,633 | -247 | 0.00% | 382,530 |
| 2019-02-13 | 2019-02-11 | 16.059 | 24,880 | -71 | 0.00% | 399,537 |
| 2019-02-12 | 2019-02-08 | 16.019 | 24,951 | +121 | 0.00% | 399,699 |
| 2019-02-11 | 2019-02-04 | 16.353 | 24,830 | +45 | 0.00% | 406,037 |
| 2019-02-01 | 2019-01-30 | 16.392 | 24,785 | -357 | 0.00% | 406,273 |
| 2019-01-31 | 2019-01-29 | 16.333 | 25,142 | +510 | 0.00% | 410,646 |
| 2019-01-30 | 2019-01-28 | 16.333 | 24,632 | -277 | 0.00% | 402,316 |
| 2019-01-29 | 2019-01-25 | 16.510 | 24,909 | -163 | 0.00% | 411,236 |
| 2019-01-28 | 2019-01-24 | 16.235 | 25,072 | +159 | 0.00% | 407,045 |
| 2019-01-25 | 2019-01-23 | 16.019 | 24,913 | +334 | 0.00% | 399,090 |
| 2019-01-24 | 2019-01-22 | 15.961 | 24,579 | +59 | 0.00% | 392,294 |
| 2019-01-22 | 2019-01-18 | 16.666 | 24,520 | +4,893 | 0.00% | 408,660 |
| 2019-01-21 | 2019-01-17 | 16.804 | 19,627 | +225 | 0.00% | 329,805 |
| 2019-01-18 | 2019-01-16 | 16.941 | 19,402 | -393 | 0.00% | 328,687 |
| 2019-01-17 | 2019-01-15 | 16.804 | 19,795 | -10 | 0.00% | 332,628 |
| 2019-01-16 | 2019-01-14 | 16.608 | 19,805 | -5,027 | 0.00% | 328,913 |
| 2019-01-15 | 2019-01-11 | 16.745 | 24,832 | -328 | 0.00% | 415,807 |
| 2019-01-14 | 2019-01-10 | 16.529 | 25,160 | +413 | 0.00% | 415,873 |
| 2019-01-11 | 2019-01-09 | 16.529 | 24,747 | -1,239 | 0.00% | 409,047 |
| 2019-01-10 | 2019-01-08 | 16.392 | 25,986 | +854 | 0.00% | 425,960 |
| 2019-01-09 | 2019-01-07 | 16.549 | 25,132 | +451 | 0.00% | 415,903 |
| 2019-01-08 | 2019-01-04 | 16.411 | 24,681 | +165 | 0.00% | 405,052 |
| 2019-01-07 | 2019-01-03 | 15.843 | 24,516 | -383 | 0.00% | 388,404 |
| 2019-01-04 | 2019-01-02 | 15.804 | 24,899 | -251 | 0.00% | 393,495 |
| 2019-01-03 | 2018-12-31 | 16.274 | 25,150 | +15 | 0.00% | 409,297 |
| 2019-01-02 | 2018-12-27 | 15.843 | 25,135 | +21 | 0.00% | 398,211 |
| 2018-12-28 | 2018-12-24 | 15.921 | 25,114 | -274 | 0.00% | 399,848 |
| 2018-12-27 | 2018-12-20 | 16.608 | 25,388 | +510 | 0.00% | 421,633 |
| 2018-12-21 | 2018-12-19 | 16.274 | 24,878 | -255 | 0.00% | 404,871 |
| 2018-12-20 | 2018-12-18 | 16.627 | 25,133 | +510 | 0.00% | 417,891 |
| 2018-12-19 | 2018-12-17 | 16.706 | 24,623 | -373 | 0.00% | 411,342 |
| 2018-12-18 | 2018-12-14 | 16.843 | 24,996 | +380 | 0.00% | 421,004 |
| 2018-12-17 | 2018-12-13 | 17.392 | 24,616 | -572 | 0.00% | 428,118 |
| 2018-12-14 | 2018-12-12 | 17.431 | 25,188 | +92 | 0.00% | 439,054 |
| 2018-12-13 | 2018-12-11 | 17.980 | 25,096 | +151 | 0.00% | 451,228 |
| 2018-12-12 | 2018-12-10 | 17.960 | 24,945 | +339 | 0.00% | 448,024 |
| 2018-12-11 | 2018-12-07 | 18.039 | 24,606 | -417 | 0.00% | 443,866 |
| 2018-12-10 | 2018-12-06 | 18.313 | 25,023 | -2,007 | 0.00% | 458,257 |
| 2018-12-07 | 2018-12-05 | 18.725 | 27,030 | +2,282 | 0.00% | 506,142 |
| 2018-12-06 | 2018-12-04 | 18.902 | 24,748 | -136 | 0.00% | 467,778 |
| 2018-12-05 | 2018-12-03 | 18.117 | 24,884 | -128 | 0.00% | 450,832 |
| 2018-12-04 | 2018-11-30 | 18.568 | 25,012 | -384 | 0.00% | 464,431 |
| 2018-12-03 | 2018-11-29 | 18.470 | 25,396 | +688 | 0.00% | 469,071 |
| 2018-11-30 | 2018-11-28 | 18.490 | 24,708 | -505 | 0.00% | 456,848 |
| 2018-11-29 | 2018-11-27 | 18.372 | 25,213 | -245 | 0.00% | 463,219 |
| 2018-11-28 | 2018-11-26 | 18.431 | 25,458 | +816 | 0.00% | 469,218 |
| 2018-11-26 | 2018-11-22 | 18.255 | 24,642 | -483 | 0.00% | 449,830 |
| 2018-11-23 | 2018-11-21 | 17.666 | 25,125 | +638 | 0.00% | 443,868 |
| 2018-11-22 | 2018-11-20 | 18.313 | 24,487 | -2,943 | 0.00% | 448,441 |
| 2018-11-21 | 2018-11-19 | 18.255 | 27,430 | +2,693 | 0.00% | 500,724 |
| 2018-11-20 | 2018-11-16 | 18.137 | 24,737 | -121 | 0.00% | 448,654 |
| 2018-11-19 | 2018-11-15 | 18.313 | 24,858 | -510 | 0.00% | 455,235 |
| 2018-11-16 | 2018-11-14 | 18.137 | 25,368 | +491 | 0.00% | 460,098 |
| 2018-11-15 | 2018-11-13 | 18.568 | 24,877 | +173 | 0.00% | 461,924 |
| 2018-11-14 | 2018-11-12 | 19.117 | 24,704 | -459 | 0.00% | 472,275 |
| 2018-11-13 | 2018-11-09 | 19.490 | 25,163 | +459 | 0.00% | 490,424 |
| 2018-11-12 | 2018-11-08 | 18.902 | 24,704 | -91 | 0.00% | 466,946 |
| 2018-11-09 | 2018-11-07 | 18.333 | 24,795 | -510 | 0.00% | 454,567 |
| 2018-11-08 | 2018-11-06 | 17.882 | 25,305 | +714 | 0.00% | 452,505 |
| 2018-11-07 | 2018-11-05 | 17.725 | 24,591 | -688 | 0.00% | 435,880 |
| 2018-11-06 | 2018-11-02 | 18.196 | 25,279 | +116 | 0.00% | 459,971 |
| 2018-11-05 | 2018-11-01 | 18.196 | 25,163 | +180 | 0.00% | 457,860 |
| 2018-11-02 | 2018-10-31 | 17.451 | 24,983 | +126 | 0.00% | 435,971 |
| 2018-11-01 | 2018-10-30 | 17.019 | 24,857 | +255 | 0.00% | 423,049 |
| 2018-10-31 | 2018-10-29 | 17.549 | 24,602 | -344 | 0.00% | 431,734 |
| 2018-10-30 | 2018-10-26 | 17.725 | 24,946 | -2,040 | 0.00% | 442,173 |
| 2018-10-29 | 2018-10-25 | 17.411 | 26,986 | -8 | 0.00% | 469,866 |
| 2018-10-26 | 2018-10-24 | 17.451 | 26,994 | +2,218 | 0.00% | 471,064 |
| 2018-10-25 | 2018-10-23 | 17.117 | 24,776 | +116 | 0.00% | 424,100 |
| 2018-10-24 | 2018-10-22 | 17.529 | 24,660 | -329 | 0.00% | 432,268 |
| 2018-10-23 | 2018-10-19 | 17.196 | 24,989 | -248 | 0.00% | 429,706 |
| 2018-10-22 | 2018-10-18 | 17.706 | 25,237 | -142 | 0.00% | 446,836 |
| 2018-10-19 | 2018-10-16 | 17.490 | 25,379 | +121 | 0.00% | 443,876 |
| 2018-10-18 | 2018-10-15 | 17.117 | 25,258 | -2,215 | 0.00% | 432,350 |
| 2018-10-16 | 2018-10-12 | 16.961 | 27,473 | +2,212 | 0.00% | 465,956 |
| 2018-10-15 | 2018-10-11 | 16.902 | 25,261 | +384 | 0.00% | 426,953 |
| 2018-10-12 | 2018-10-10 | 17.372 | 24,877 | -170 | 0.00% | 432,170 |
| 2018-10-11 | 2018-10-09 | 17.902 | 25,047 | -249 | 0.00% | 448,383 |
| 2018-10-10 | 2018-10-08 | 17.215 | 25,296 | -3,660 | 0.00% | 435,481 |
| 2018-10-09 | 2018-10-05 | 17.804 | 28,956 | +3,621 | 0.00% | 515,522 |
| 2018-10-08 | 2018-10-04 | 17.784 | 25,335 | +287 | 0.00% | 450,558 |
| 2018-10-05 | 2018-10-03 | 17.568 | 25,048 | +376 | 0.00% | 440,052 |
| 2018-10-04 | 2018-10-02 | 17.313 | 24,672 | +113 | 0.00% | 427,157 |
| 2018-10-03 | 2018-09-28 | 17.862 | 24,559 | +36 | 0.00% | 438,684 |
| 2018-10-02 | 2018-09-27 | 18.117 | 24,523 | -627 | 0.00% | 444,292 |
| 2018-09-28 | 2018-09-26 | 17.431 | 25,150 | -281 | 0.00% | 438,392 |
| 2018-09-27 | 2018-09-24 | 17.313 | 25,431 | -2,682 | 0.00% | 440,298 |
| 2018-09-26 | 2018-09-21 | 17.431 | 28,113 | +3,473 | 0.00% | 490,040 |
| 2018-09-24 | 2018-09-20 | 17.372 | 24,640 | +13 | 0.00% | 428,053 |
| 2018-09-21 | 2018-09-19 | 17.294 | 24,627 | -593 | 0.00% | 425,895 |
| 2018-09-19 | 2018-09-17 | 17.411 | 25,220 | +165 | 0.00% | 439,117 |
| 2018-09-18 | 2018-09-14 | 17.313 | 25,055 | +402 | 0.00% | 433,788 |
| 2018-09-17 | 2018-09-13 | 17.059 | 24,653 | +19 | 0.00% | 420,544 |
| 2018-09-14 | 2018-09-12 | 16.451 | 24,634 | +55 | 0.00% | 405,247 |
| 2018-09-13 | 2018-09-11 | 16.333 | 24,579 | -2,946 | 0.00% | 401,450 |
| 2018-09-12 | 2018-09-10 | 16.470 | 27,525 | +2,080 | 0.00% | 453,345 |
| 2018-09-11 | 2018-09-07 | 16.510 | 25,445 | +524 | 0.00% | 420,085 |
| 2018-09-10 | 2018-09-06 | 17.039 | 24,921 | -2,874 | 0.00% | 424,627 |
| 2018-09-07 | 2018-09-05 | 16.490 | 27,795 | +798 | 0.00% | 458,337 |
| 2018-09-06 | 2018-09-04 | 16.372 | 26,997 | +123 | 0.00% | 442,002 |
| 2018-09-05 | 2018-09-03 | 16.313 | 26,874 | +2,040 | 0.00% | 438,408 |
| 2018-09-04 | 2018-08-31 | 16.078 | 24,834 | -305 | 0.00% | 399,285 |
| 2018-09-03 | 2018-08-30 | 16.392 | 25,139 | +262 | 0.00% | 412,076 |
| 2018-08-31 | 2018-08-29 | 15.706 | 24,877 | -541 | 0.00% | 390,709 |
| 2018-08-30 | 2018-08-28 | 14.510 | 25,418 | +459 | 0.00% | 368,804 |
| 2018-08-28 | 2018-08-24 | 14.176 | 24,959 | +111 | 0.00% | 353,825 |
| 2018-08-27 | 2018-08-23 | 14.117 | 24,848 | -537 | 0.00% | 350,789 |
| 2018-08-24 | 2018-08-22 | 14.313 | 25,385 | +372 | 0.00% | 363,348 |
| 2018-08-23 | 2018-08-21 | 13.784 | 25,013 | +508 | 0.00% | 344,781 |
| 2018-08-21 | 2018-08-17 | 13.294 | 24,505 | -545 | 0.00% | 325,767 |
| 2018-08-20 | 2018-08-16 | 13.392 | 25,050 | +159 | 0.00% | 335,468 |
| 2018-08-17 | 2018-08-15 | 13.372 | 24,891 | -93 | 0.00% | 332,851 |
| 2018-08-15 | 2018-08-13 | 14.412 | 24,984 | +348 | 0.00% | 360,058 |
| 2018-08-14 | 2018-08-10 | 15.039 | 24,636 | -260 | 0.00% | 370,500 |
| 2018-08-13 | 2018-08-09 | 14.784 | 24,896 | -586 | 0.00% | 368,064 |
| 2018-08-10 | 2018-08-08 | 14.470 | 25,482 | +961 | 0.00% | 368,733 |
| 2018-08-09 | 2018-08-07 | 14.274 | 24,521 | -844 | 0.00% | 350,019 |
| 2018-08-08 | 2018-08-06 | 13.804 | 25,365 | +508 | 0.00% | 350,131 |
| 2018-08-07 | 2018-08-03 | 13.706 | 24,857 | -593 | 0.00% | 340,681 |
| 2018-08-06 | 2018-08-02 | 13.470 | 25,450 | +309 | 0.00% | 342,821 |
| 2018-08-03 | 2018-08-01 | 13.529 | 25,141 | -371 | 0.00% | 340,137 |
| 2018-08-02 | 2018-07-31 | 13.294 | 25,512 | +1,020 | 0.00% | 339,154 |
| 2018-08-01 | 2018-07-30 | 13.235 | 24,492 | -819 | 0.00% | 324,153 |
| 2018-07-31 | 2018-07-27 | 13.431 | 25,311 | +390 | 0.00% | 339,956 |
| 2018-07-30 | 2018-07-26 | 13.235 | 24,921 | +104 | 0.00% | 329,831 |
| 2018-07-27 | 2018-07-25 | 13.157 | 24,817 | +61 | 0.00% | 326,508 |
| 2018-07-26 | 2018-07-24 | 13.078 | 24,756 | -510 | 0.00% | 323,764 |
| 2018-07-25 | 2018-07-23 | 12.980 | 25,266 | +163 | 0.00% | 327,957 |
| 2018-07-24 | 2018-07-20 | 12.961 | 25,103 | +292 | 0.00% | 325,349 |
| 2018-07-23 | 2018-07-19 | 13.059 | 24,811 | -403 | 0.00% | 323,997 |
| 2018-07-20 | 2018-07-18 | 13.274 | 25,214 | +254 | 0.00% | 334,698 |
| 2018-07-17 | 2018-07-13 | 13.490 | 24,960 | +138 | 0.00% | 336,710 |
| 2018-07-16 | 2018-07-12 | 13.510 | 24,822 | -87 | 0.00% | 335,335 |
| 2018-07-13 | 2018-07-11 | 13.666 | 24,909 | -26 | 0.00% | 340,417 |
| 2018-07-12 | 2018-07-10 | 13.608 | 24,935 | -512 | 0.00% | 339,306 |
| 2018-07-11 | 2018-07-09 | 13.470 | 25,447 | -43 | 0.00% | 342,780 |
| 2018-07-10 | 2018-07-06 | 13.294 | 25,490 | +391 | 0.00% | 338,861 |
| 2018-07-09 | 2018-07-05 | 13.412 | 25,099 | -35 | 0.00% | 336,616 |
| 2018-07-06 | 2018-07-04 | 13.176 | 25,134 | +575 | 0.00% | 331,172 |
| 2018-07-05 | 2018-07-03 | 13.353 | 24,559 | -550 | 0.00% | 327,929 |
| 2018-07-04 | 2018-06-29 | 13.470 | 25,109 | +353 | 0.00% | 338,227 |
| 2018-07-03 | 2018-06-28 | 13.412 | 24,756 | -48 | 0.00% | 332,016 |
| 2018-06-28 | 2018-06-26 | 13.412 | 24,804 | -533 | 0.00% | 332,660 |
| 2018-06-27 | 2018-06-25 | 13.568 | 25,337 | +78 | 0.00% | 343,783 |
| 2018-06-26 | 2018-06-22 | 13.568 | 25,259 | +17 | 0.00% | 342,724 |
| 2018-06-25 | 2018-06-21 | 13.568 | 25,242 | +350 | 0.00% | 342,494 |
| 2018-06-22 | 2018-06-20 | 13.588 | 24,892 | -598 | 0.00% | 338,233 |
| 2018-06-21 | 2018-06-19 | 13.627 | 25,490 | +592 | 0.00% | 347,358 |
| 2018-06-20 | 2018-06-15 | 13.882 | 24,898 | +401 | 0.00% | 345,637 |
| 2018-06-19 | 2018-06-14 | 13.804 | 24,497 | -40 | 0.00% | 338,149 |
| 2018-06-15 | 2018-06-13 | 13.725 | 24,537 | -521 | 0.00% | 336,777 |
| 2018-06-13 | 2018-06-11 | 14.039 | 25,058 | +87 | 0.00% | 351,789 |
| 2018-06-12 | 2018-06-08 | 14.333 | 24,971 | -8 | 0.00% | 357,912 |
| 2018-06-08 | 2018-06-06 | 14.176 | 24,979 | -510 | 0.00% | 354,108 |
| 2018-06-07 | 2018-06-05 | 14.412 | 25,489 | +287 | 0.00% | 367,335 |
| 2018-06-06 | 2018-06-04 | 14.431 | 25,202 | -112 | 0.00% | 363,693 |
| 2018-06-05 | 2018-06-01 | 14.313 | 25,314 | +502 | 0.00% | 362,332 |
| 2018-06-04 | 2018-05-31 | 14.000 | 24,812 | -288 | 0.00% | 347,362 |
| 2018-05-31 | 2018-05-29 | 14.740 | 25,100 | -342 | 0.00% | 369,974 |
| 2018-05-30 | 2018-05-28 | 14.862 | 25,442 | +905 | 0.00% | 378,118 |
| 2018-05-29 | 2018-05-25 | 15.106 | 24,537 | +130 | 0.00% | 370,655 |
| 2018-05-28 | 2018-05-24 | 15.492 | 24,407 | -71 | 0.00% | 378,119 |
| 2018-05-25 | 2018-05-23 | 15.391 | 24,478 | -89 | 0.00% | 376,731 |
| 2018-05-24 | 2018-05-21 | 15.147 | 24,567 | +692 | 0.00% | 372,107 |
| 2018-05-23 | 2018-05-18 | 14.618 | 23,875 | -356 | 0.00% | 349,005 |
| 2018-05-21 | 2018-05-17 | 13.988 | 24,231 | +464 | 0.00% | 338,937 |
| 2018-05-18 | 2018-05-16 | 14.150 | 23,767 | -726 | 0.00% | 336,312 |
| 2018-05-17 | 2018-05-15 | 14.211 | 24,493 | +837 | 0.00% | 348,079 |
| 2018-05-16 | 2018-05-14 | 14.171 | 23,656 | -295 | 0.00% | 335,223 |
| 2018-05-15 | 2018-05-11 | 13.988 | 23,951 | -357 | 0.00% | 335,020 |
| 2018-05-14 | 2018-05-10 | 14.008 | 24,308 | +44 | 0.00% | 340,508 |
| 2018-05-11 | 2018-05-09 | 13.784 | 24,264 | -71 | 0.00% | 334,465 |
| 2018-05-10 | 2018-05-08 | 13.540 | 24,335 | -160 | 0.00% | 329,507 |
| 2018-05-09 | 2018-05-07 | 13.520 | 24,495 | +492 | 0.00% | 331,176 |
| 2018-05-08 | 2018-05-04 | 13.723 | 24,003 | -156 | 0.00% | 329,404 |
| 2018-05-07 | 2018-05-03 | 13.825 | 24,159 | -8 | 0.00% | 334,000 |
| 2018-05-04 | 2018-05-02 | 13.845 | 24,167 | +14 | 0.00% | 334,602 |
| 2018-05-03 | 2018-04-30 | 13.723 | 24,153 | -111 | 0.00% | 331,462 |
| 2018-05-02 | 2018-04-27 | 13.276 | 24,264 | -24 | 0.00% | 322,133 |
| 2018-04-30 | 2018-04-26 | 13.053 | 24,288 | +194 | 0.00% | 317,020 |
| 2018-04-27 | 2018-04-25 | 13.053 | 24,094 | -355 | 0.00% | 314,487 |
| 2018-04-26 | 2018-04-24 | 13.032 | 24,449 | +428 | 0.00% | 318,624 |
| 2018-04-25 | 2018-04-23 | 12.768 | 24,021 | +181 | 0.00% | 306,697 |
| 2018-04-24 | 2018-04-20 | 12.931 | 23,840 | -582 | 0.00% | 308,264 |
| 2018-04-20 | 2018-04-18 | 12.992 | 24,422 | +391 | 0.00% | 317,279 |
| 2018-04-19 | 2018-04-17 | 12.931 | 24,031 | -477 | 0.00% | 310,734 |
| 2018-04-18 | 2018-04-16 | 13.154 | 24,508 | +49 | 0.00% | 322,382 |
| 2018-04-16 | 2018-04-12 | 14.049 | 24,459 | +324 | 0.00% | 343,618 |
| 2018-04-13 | 2018-04-11 | 13.927 | 24,135 | -104 | 0.00% | 336,122 |
| 2018-04-12 | 2018-04-10 | 13.723 | 24,239 | -6 | 0.00% | 332,642 |
| 2018-04-11 | 2018-04-09 | 13.723 | 24,245 | +594 | 0.00% | 332,725 |
| 2018-04-10 | 2018-04-06 | 13.622 | 23,651 | -429 | 0.00% | 322,169 |
| 2018-04-09 | 2018-04-04 | 13.683 | 24,080 | -22 | 0.00% | 329,481 |
| 2018-04-06 | 2018-04-03 | 13.886 | 24,102 | -162 | 0.00% | 334,683 |
| 2018-04-04 | 2018-03-29 | 13.764 | 24,264 | +514 | 0.00% | 333,972 |
| 2018-04-03 | 2018-03-28 | 13.622 | 23,750 | +63 | 0.00% | 323,517 |
| 2018-03-29 | 2018-03-27 | 13.825 | 23,687 | -508 | 0.00% | 327,475 |
| 2018-03-28 | 2018-03-26 | 13.784 | 24,195 | -8 | 0.00% | 333,514 |
| 2018-03-27 | 2018-03-23 | 13.683 | 24,203 | -3,443 | 0.00% | 331,164 |
| 2018-03-26 | 2018-03-22 | 13.947 | 27,646 | -246 | 0.00% | 385,581 |
| 2018-03-23 | 2018-03-21 | 14.394 | 27,892 | -493 | 0.00% | 401,488 |
| 2018-03-22 | 2018-03-20 | 14.964 | 28,385 | +705 | 0.00% | 424,743 |
| 2018-03-21 | 2018-03-19 | 14.740 | 27,680 | -623 | 0.00% | 408,003 |
| 2018-03-20 | 2018-03-16 | 14.577 | 28,303 | +583 | 0.00% | 412,583 |
| 2018-03-19 | 2018-03-15 | 14.394 | 27,720 | +16 | 0.00% | 399,012 |
| 2018-03-16 | 2018-03-14 | 14.638 | 27,704 | +158 | 0.00% | 405,540 |
| 2018-03-15 | 2018-03-13 | 14.638 | 27,546 | -942 | 0.00% | 403,228 |
| 2018-03-14 | 2018-03-12 | 14.760 | 28,488 | -8 | 0.00% | 420,492 |
| 2018-03-13 | 2018-03-09 | 14.516 | 28,496 | +592 | 0.00% | 413,658 |
| 2018-03-12 | 2018-03-08 | 14.313 | 27,904 | -62 | 0.00% | 399,391 |
| 2018-03-09 | 2018-03-07 | 13.988 | 27,966 | -392 | 0.00% | 391,181 |
| 2018-03-08 | 2018-03-06 | 14.374 | 28,358 | +48 | 0.00% | 407,619 |
| 2018-03-07 | 2018-03-05 | 14.130 | 28,310 | -123 | 0.00% | 400,022 |
| 2018-03-06 | 2018-03-02 | 14.679 | 28,433 | +196 | 0.00% | 417,368 |
| 2018-03-05 | 2018-03-01 | 15.004 | 28,237 | +92 | 0.00% | 423,676 |
| 2018-03-02 | 2018-02-28 | 14.964 | 28,145 | +391 | 0.00% | 421,151 |
| 2018-03-01 | 2018-02-27 | 15.248 | 27,754 | -412 | 0.00% | 423,200 |
| 2018-02-28 | 2018-02-26 | 14.882 | 28,166 | -87 | 0.00% | 419,175 |
| 2018-02-27 | 2018-02-23 | 14.821 | 28,253 | -99 | 0.00% | 418,747 |
| 2018-02-26 | 2018-02-22 | 14.842 | 28,352 | +261 | 0.00% | 420,790 |
| 2018-02-22 | 2018-02-20 | 14.781 | 28,091 | +118 | 0.00% | 415,203 |
| 2018-02-21 | 2018-02-15 | 14.313 | 27,973 | -236 | 0.00% | 400,379 |
| 2018-02-20 | 2018-02-13 | 14.272 | 28,209 | -101 | 0.00% | 402,610 |
| 2018-02-13 | 2018-02-09 | 14.394 | 28,310 | -69 | 0.00% | 407,504 |
| 2018-02-12 | 2018-02-08 | 14.760 | 28,379 | +738 | 0.00% | 418,883 |
| 2018-02-09 | 2018-02-07 | 15.004 | 27,641 | -750 | 0.00% | 414,734 |
| 2018-02-08 | 2018-02-06 | 14.842 | 28,391 | +433 | 0.00% | 421,369 |
| 2018-02-06 | 2018-02-02 | 16.123 | 27,958 | -418 | 0.00% | 450,753 |
| 2018-02-05 | 2018-02-01 | 15.757 | 28,376 | +630 | 0.00% | 447,108 |
| 2018-02-02 | 2018-01-31 | 15.777 | 27,746 | -26 | 0.00% | 437,745 |
| 2018-02-01 | 2018-01-30 | 15.777 | 27,772 | -260 | 0.00% | 438,155 |
| 2018-01-31 | 2018-01-29 | 16.468 | 28,032 | -23 | 0.00% | 461,635 |
| 2018-01-30 | 2018-01-26 | 16.326 | 28,055 | +8 | 0.00% | 458,021 |
| 2018-01-29 | 2018-01-25 | 16.244 | 28,047 | -198 | 0.00% | 455,609 |
| 2018-01-26 | 2018-01-24 | 15.960 | 28,245 | -155 | 0.00% | 450,786 |
| 2018-01-25 | 2018-01-23 | 15.635 | 28,400 | +80 | 0.00% | 444,021 |
| 2018-01-24 | 2018-01-22 | 15.553 | 28,320 | +290 | 0.00% | 440,468 |
| 2018-01-23 | 2018-01-19 | 15.533 | 28,030 | +22 | 0.00% | 435,387 |
| 2018-01-22 | 2018-01-18 | 15.818 | 28,008 | +310 | 0.00% | 443,018 |
| 2018-01-19 | 2018-01-17 | 15.797 | 27,698 | -328 | 0.00% | 437,551 |
| 2018-01-18 | 2018-01-16 | 16.001 | 28,026 | -193 | 0.00% | 448,430 |
| 2018-01-16 | 2018-01-12 | 16.285 | 28,219 | +428 | 0.00% | 459,551 |
| 2018-01-15 | 2018-01-11 | 16.590 | 27,791 | -126 | 0.00% | 461,056 |
| 2018-01-12 | 2018-01-10 | 16.021 | 27,917 | -260 | 0.00% | 447,254 |
| 2018-01-11 | 2018-01-09 | 16.062 | 28,177 | -1,031 | 0.00% | 452,565 |
| 2018-01-10 | 2018-01-08 | 16.062 | 29,208 | +774 | 0.00% | 469,125 |
| 2018-01-09 | 2018-01-05 | 16.123 | 28,434 | +738 | 0.00% | 458,427 |
| 2018-01-08 | 2018-01-04 | 16.671 | 27,696 | -230 | 0.00% | 461,732 |
| 2018-01-05 | 2018-01-03 | 16.834 | 27,926 | -420 | 0.00% | 470,109 |
| 2018-01-04 | 2018-01-02 | 17.017 | 28,346 | +311 | 0.00% | 482,366 |
| 2018-01-03 | 2017-12-29 | 16.549 | 28,035 | -293 | 0.00% | 463,964 |
| 2018-01-02 | 2017-12-28 | 16.488 | 28,328 | +504 | 0.00% | 467,085 |
| 2017-12-29 | 2017-12-27 | 16.509 | 27,824 | -180 | 0.00% | 459,341 |
| 2017-12-28 | 2017-12-22 | 16.631 | 28,004 | +143 | 0.00% | 465,728 |
| 2017-12-27 | 2017-12-21 | 16.834 | 27,861 | +133 | 0.00% | 469,014 |
| 2017-12-22 | 2017-12-20 | 16.407 | 27,728 | -397 | 0.00% | 454,937 |
| 2017-12-21 | 2017-12-19 | 16.387 | 28,125 | -9,945 | 0.00% | 460,879 |
| 2017-12-20 | 2017-12-18 | 15.777 | 38,070 | +154 | 0.00% | 600,626 |
| 2017-12-19 | 2017-12-15 | 14.598 | 37,916 | -419 | 0.00% | 553,485 |
| 2017-12-18 | 2017-12-14 | 14.496 | 38,335 | +558 | 0.00% | 555,705 |
| 2017-12-15 | 2017-12-13 | 14.496 | 37,777 | +183 | 0.00% | 547,616 |
| 2017-12-14 | 2017-12-12 | 14.435 | 37,594 | -511 | 0.00% | 542,670 |
| 2017-12-13 | 2017-12-11 | 14.598 | 38,105 | +400 | 0.00% | 556,244 |
| 2017-12-12 | 2017-12-08 | 14.659 | 37,705 | -467 | 0.00% | 552,705 |
| 2017-12-11 | 2017-12-07 | 14.557 | 38,172 | +63 | 0.00% | 555,670 |
| 2017-12-08 | 2017-12-06 | 14.293 | 38,109 | +664 | 0.00% | 544,681 |
| 2017-12-07 | 2017-12-05 | 14.110 | 37,445 | -827 | 0.00% | 528,339 |
| 2017-12-06 | 2017-12-04 | 14.232 | 38,272 | +877 | 0.00% | 544,676 |
| 2017-12-05 | 2017-12-01 | 13.825 | 37,395 | -1,012 | 0.00% | 516,989 |
| 2017-12-04 | 2017-11-30 | 13.723 | 38,407 | +677 | 0.00% | 527,076 |
| 2017-12-01 | 2017-11-29 | 13.784 | 37,730 | -77 | 0.00% | 520,087 |
| 2017-11-30 | 2017-11-28 | 13.622 | 37,807 | -97 | 0.00% | 514,999 |
| 2017-11-29 | 2017-11-27 | 13.561 | 37,904 | +49 | 0.00% | 514,008 |
| 2017-11-28 | 2017-11-24 | 13.479 | 37,855 | -104 | 0.00% | 510,265 |
| 2017-11-27 | 2017-11-23 | 13.439 | 37,959 | -206 | 0.00% | 510,124 |
| 2017-11-24 | 2017-11-22 | 13.357 | 38,165 | +605 | 0.00% | 509,788 |
| 2017-11-23 | 2017-11-21 | 13.053 | 37,560 | -123 | 0.00% | 490,253 |
| 2017-11-22 | 2017-11-20 | 13.235 | 37,683 | -542 | 0.00% | 498,753 |
| 2017-11-21 | 2017-11-17 | 13.459 | 38,225 | +537 | 0.00% | 514,476 |
| 2017-11-20 | 2017-11-16 | 13.642 | 37,688 | +49 | 0.00% | 514,144 |
| 2017-11-17 | 2017-11-15 | 13.723 | 37,639 | +256 | 0.00% | 516,537 |
| 2017-11-16 | 2017-11-14 | 13.886 | 37,383 | -795 | 0.00% | 519,104 |
| 2017-11-15 | 2017-11-13 | 13.906 | 38,178 | +681 | 0.00% | 530,919 |
| 2017-11-14 | 2017-11-10 | 14.476 | 37,497 | -532 | 0.00% | 542,795 |
| 2017-11-13 | 2017-11-09 | 14.740 | 38,029 | +425 | 0.00% | 560,547 |
| 2017-11-10 | 2017-11-08 | 14.679 | 37,604 | -46 | 0.00% | 551,989 |
| 2017-11-09 | 2017-11-07 | 14.781 | 37,650 | -15 | 0.00% | 556,492 |
| 2017-11-08 | 2017-11-06 | 14.476 | 37,665 | -127 | 0.00% | 545,227 |
| 2017-11-07 | 2017-11-03 | 14.557 | 37,792 | +24 | 0.00% | 550,139 |
| 2017-11-06 | 2017-11-02 | 14.638 | 37,768 | +49 | 0.00% | 552,861 |
| 2017-11-03 | 2017-11-01 | 14.516 | 37,719 | -335 | 0.00% | 547,542 |
| 2017-11-01 | 2017-10-30 | 14.740 | 38,054 | -48 | 0.00% | 560,916 |
| 2017-10-31 | 2017-10-27 | 14.842 | 38,102 | +476 | 0.00% | 565,496 |
| 2017-10-30 | 2017-10-26 | 14.740 | 37,626 | -598 | 0.00% | 554,607 |
| 2017-10-27 | 2017-10-25 | 14.842 | 38,224 | +640 | 0.00% | 567,307 |
| 2017-10-26 | 2017-10-24 | 14.679 | 37,584 | -209 | 0.00% | 551,695 |
| 2017-10-25 | 2017-10-23 | 14.903 | 37,793 | +308 | 0.00% | 563,215 |
| 2017-10-24 | 2017-10-20 | 14.984 | 37,485 | -30 | 0.00% | 561,674 |
| 2017-10-23 | 2017-10-19 | 14.842 | 37,515 | -203 | 0.00% | 556,784 |
| 2017-10-20 | 2017-10-18 | 15.004 | 37,718 | -492 | 0.00% | 565,932 |
| 2017-10-19 | 2017-10-17 | 15.228 | 38,210 | +425 | 0.00% | 581,859 |
| 2017-10-17 | 2017-10-13 | 14.964 | 37,785 | +362 | 0.00% | 565,401 |
| 2017-10-13 | 2017-10-11 | 14.943 | 37,423 | -178 | 0.00% | 559,223 |
| 2017-10-12 | 2017-10-10 | 14.984 | 37,601 | +167 | 0.00% | 563,412 |
| 2017-10-11 | 2017-10-09 | 15.086 | 37,434 | -856 | 0.00% | 564,715 |
| 2017-10-10 | 2017-10-06 | 15.370 | 38,290 | +152 | 0.00% | 588,527 |
| 2017-10-06 | 2017-10-03 | 15.797 | 38,138 | -99 | 0.00% | 602,474 |
| 2017-10-04 | 2017-09-29 | 15.513 | 38,237 | +191 | 0.00% | 593,154 |
| 2017-10-03 | 2017-09-28 | 14.760 | 38,046 | +553 | 0.00% | 561,571 |
| 2017-09-29 | 2017-09-27 | 14.781 | 37,493 | -838 | 0.00% | 554,171 |
| 2017-09-28 | 2017-09-26 | 14.903 | 38,331 | +85 | 0.00% | 571,233 |
| 2017-09-27 | 2017-09-25 | 14.557 | 38,246 | -99 | 0.00% | 556,747 |
| 2017-09-26 | 2017-09-22 | 14.760 | 38,345 | +310 | 0.00% | 565,985 |
| 2017-09-25 | 2017-09-21 | 14.923 | 38,035 | +14 | 0.00% | 567,595 |
| 2017-09-22 | 2017-09-20 | 15.025 | 38,021 | +219 | 0.00% | 571,251 |
| 2017-09-21 | 2017-09-19 | 15.126 | 37,802 | +75 | 0.00% | 571,804 |
| 2017-09-20 | 2017-09-18 | 15.147 | 37,727 | +97 | 0.00% | 571,436 |
| 2017-09-19 | 2017-09-15 | 15.126 | 37,630 | -83 | 0.00% | 569,202 |
| 2017-09-18 | 2017-09-14 | 15.086 | 37,713 | -496 | 0.00% | 568,924 |
| 2017-09-15 | 2017-09-13 | 15.065 | 38,209 | +418 | 0.00% | 575,630 |
| 2017-09-14 | 2017-09-12 | 15.025 | 37,791 | -470 | 0.00% | 567,796 |
| 2017-09-13 | 2017-09-11 | 15.208 | 38,261 | +728 | 0.00% | 581,858 |
| 2017-09-12 | 2017-09-08 | 15.289 | 37,533 | -702 | 0.00% | 573,839 |
| 2017-09-11 | 2017-09-07 | 15.431 | 38,235 | +207 | 0.00% | 590,014 |
| 2017-09-08 | 2017-09-06 | 15.452 | 38,028 | +454 | 0.00% | 587,593 |
| 2017-09-07 | 2017-09-05 | 15.025 | 37,574 | -520 | 0.00% | 564,535 |
| 2017-09-06 | 2017-09-04 | 15.106 | 38,094 | -69 | 0.00% | 575,446 |
| 2017-09-05 | 2017-09-01 | 15.208 | 38,163 | +103 | 0.00% | 580,368 |
| 2017-09-04 | 2017-08-31 | 15.411 | 38,060 | +461 | 0.00% | 586,539 |
| 2017-09-01 | 2017-08-30 | 14.577 | 37,599 | -590 | 0.00% | 548,094 |
| 2017-08-31 | 2017-08-29 | 14.455 | 38,189 | +751 | 0.00% | 552,036 |
| 2017-08-30 | 2017-08-28 | 14.476 | 37,438 | -433 | 0.00% | 541,941 |
| 2017-08-29 | 2017-08-25 | 14.496 | 37,871 | +482 | 0.00% | 548,979 |
| 2017-08-28 | 2017-08-24 | 14.272 | 37,389 | -342 | 0.00% | 533,630 |
| 2017-08-25 | 2017-08-22 | 15.330 | 37,731 | -491 | 0.00% | 578,401 |
| 2017-08-24 | 2017-08-21 | 15.147 | 38,222 | +814 | 0.00% | 578,934 |
| 2017-08-22 | 2017-08-18 | 15.065 | 37,408 | -215 | 0.00% | 563,562 |
| 2017-08-21 | 2017-08-17 | 15.147 | 37,623 | -11 | 0.00% | 569,861 |
| 2017-08-16 | 2017-08-14 | 15.269 | 37,634 | +182 | 0.00% | 574,618 |
| 2017-08-15 | 2017-08-11 | 15.086 | 37,452 | -531 | 0.00% | 564,987 |
| 2017-08-14 | 2017-08-10 | 15.472 | 37,983 | -366 | 0.00% | 587,669 |
| 2017-08-11 | 2017-08-09 | 15.574 | 38,349 | +782 | 0.00% | 597,231 |
| 2017-08-10 | 2017-08-08 | 15.533 | 37,567 | -150 | 0.00% | 583,525 |
| 2017-08-09 | 2017-08-07 | 15.513 | 37,717 | -19 | 0.00% | 585,088 |
| 2017-08-08 | 2017-08-04 | 15.574 | 37,736 | -478 | 0.00% | 587,684 |
| 2017-08-07 | 2017-08-03 | 15.655 | 38,214 | +487 | 0.00% | 598,236 |
| 2017-08-04 | 2017-08-02 | 15.940 | 37,727 | +152 | 0.00% | 601,350 |
| 2017-08-02 | 2017-07-31 | 15.838 | 37,575 | +38 | 0.00% | 595,108 |
| 2017-08-01 | 2017-07-28 | 15.411 | 37,537 | -361 | 0.00% | 578,480 |
| 2017-07-31 | 2017-07-27 | 15.675 | 37,898 | -167 | 0.00% | 594,059 |
| 2017-07-28 | 2017-07-26 | 15.757 | 38,065 | +376 | 0.00% | 599,773 |
| 2017-07-27 | 2017-07-25 | 15.614 | 37,689 | -526 | 0.00% | 588,485 |
| 2017-07-26 | 2017-07-24 | 15.757 | 38,215 | -111 | 0.00% | 602,136 |
| 2017-07-25 | 2017-07-21 | 15.635 | 38,326 | +97 | 0.00% | 599,210 |
| 2017-07-24 | 2017-07-20 | 15.696 | 38,229 | +43 | 0.00% | 600,025 |
| 2017-07-21 | 2017-07-19 | 15.330 | 38,186 | +773 | 0.00% | 585,376 |
| 2017-07-20 | 2017-07-18 | 15.086 | 37,413 | -256 | 0.00% | 564,398 |
| 2017-07-19 | 2017-07-17 | 15.025 | 37,669 | -590 | 0.00% | 565,963 |
| 2017-07-18 | 2017-07-14 | 15.126 | 38,259 | -67 | 0.00% | 578,716 |
| 2017-07-17 | 2017-07-13 | 14.821 | 38,326 | +469 | 0.00% | 568,042 |
| 2017-07-14 | 2017-07-12 | 14.455 | 37,857 | +467 | 0.00% | 547,236 |
| 2017-07-13 | 2017-07-11 | 14.191 | 37,390 | -665 | 0.00% | 530,604 |
| 2017-07-12 | 2017-07-10 | 14.313 | 38,055 | -1,564 | 0.00% | 544,683 |
| 2017-07-11 | 2017-07-07 | 14.272 | 39,619 | -494 | 0.00% | 565,457 |
| 2017-07-10 | 2017-07-06 | 13.805 | 40,113 | +151 | 0.00% | 553,751 |
| 2017-07-07 | 2017-07-05 | 13.825 | 39,962 | +237 | 0.00% | 552,478 |
| 2017-07-06 | 2017-07-04 | 13.866 | 39,725 | -290 | 0.00% | 550,817 |
| 2017-07-05 | 2017-07-03 | 13.764 | 40,015 | +411 | 0.00% | 550,771 |
| 2017-07-03 | 2017-06-29 | 13.398 | 39,604 | -607 | 0.00% | 530,620 |
| 2017-06-30 | 2017-06-28 | 13.053 | 40,211 | +295 | 0.00% | 524,855 |
| 2017-06-29 | 2017-06-27 | 13.215 | 39,916 | -393 | 0.00% | 527,497 |
| 2017-06-27 | 2017-06-23 | 13.439 | 40,309 | +635 | 0.00% | 541,705 |
| 2017-06-26 | 2017-06-22 | 13.053 | 39,674 | +89 | 0.00% | 517,846 |
| 2017-06-23 | 2017-06-21 | 13.012 | 39,585 | +4,737 | 0.00% | 515,074 |
| 2017-06-22 | 2017-06-20 | 13.215 | 34,848 | -273 | 0.00% | 460,522 |
| 2017-06-21 | 2017-06-19 | 13.093 | 35,121 | +460 | 0.00% | 459,846 |
| 2017-06-20 | 2017-06-16 | 13.154 | 34,661 | +16 | 0.00% | 455,937 |
| 2017-06-16 | 2017-06-14 | 13.418 | 34,645 | -492 | 0.00% | 464,883 |
| 2017-06-15 | 2017-06-13 | 13.398 | 35,137 | +487 | 0.00% | 470,771 |
| 2017-06-13 | 2017-06-09 | 13.561 | 34,650 | -354 | 0.00% | 469,881 |
| 2017-06-09 | 2017-06-07 | 14.164 | 35,004 | +601 | 0.00% | 495,782 |
| 2017-06-08 | 2017-06-06 | 14.020 | 34,403 | -279 | 0.00% | 482,319 |
| 2017-06-07 | 2017-06-05 | 14.225 | 34,682 | +372 | 0.00% | 493,360 |
| 2017-06-06 | 2017-06-02 | 14.164 | 34,310 | -363 | 0.00% | 485,952 |
| 2017-06-05 | 2017-06-01 | 14.061 | 34,673 | +385 | 0.00% | 487,530 |
| 2017-06-02 | 2017-05-31 | 14.349 | 34,288 | -200 | 0.00% | 491,984 |
| 2017-06-01 | 2017-05-29 | 14.554 | 34,488 | -168 | 0.00% | 501,944 |
| 2017-05-31 | 2017-05-26 | 14.616 | 34,656 | -64 | 0.00% | 506,526 |
| 2017-05-29 | 2017-05-25 | 14.636 | 34,720 | +552 | 0.00% | 508,175 |
| 2017-05-26 | 2017-05-24 | 14.513 | 34,168 | +91 | 0.00% | 495,882 |
| 2017-05-25 | 2017-05-23 | 14.492 | 34,077 | -447 | 0.00% | 493,860 |
| 2017-05-24 | 2017-05-22 | 14.595 | 34,524 | -11 | 0.00% | 503,887 |
| 2017-05-23 | 2017-05-19 | 14.472 | 34,535 | -347 | 0.00% | 499,788 |
| 2017-05-16 | 2017-05-12 | 14.472 | 34,882 | +39 | 0.00% | 504,810 |
| 2017-05-15 | 2017-05-11 | 14.307 | 34,843 | +544 | 0.00% | 498,515 |
| 2017-05-11 | 2017-05-09 | 14.205 | 34,299 | +145 | 0.00% | 487,207 |
| 2017-05-08 | 2017-05-04 | 14.307 | 34,154 | -166 | 0.00% | 488,658 |
| 2017-05-05 | 2017-05-02 | 14.164 | 34,320 | +163 | 0.00% | 486,094 |
| 2017-05-04 | 2017-04-28 | 14.451 | 34,157 | -170 | 0.00% | 493,616 |
| 2017-05-02 | 2017-04-27 | 14.534 | 34,327 | +131 | 0.00% | 498,895 |
| 2017-04-28 | 2017-04-26 | 14.616 | 34,196 | -162 | 0.00% | 499,803 |
| 2017-04-27 | 2017-04-25 | 14.616 | 34,358 | -364 | 0.00% | 502,171 |
| 2017-04-25 | 2017-04-21 | 14.677 | 34,722 | +76 | 0.00% | 509,632 |
| 2017-04-21 | 2017-04-19 | 14.883 | 34,646 | -75 | 0.00% | 515,639 |
| 2017-04-20 | 2017-04-18 | 15.068 | 34,721 | -231 | 0.00% | 523,179 |
| 2017-04-19 | 2017-04-13 | 15.315 | 34,952 | +327 | 0.00% | 535,281 |
| 2017-04-18 | 2017-04-12 | 15.561 | 34,625 | -292 | 0.00% | 538,815 |
| 2017-04-13 | 2017-04-11 | 15.603 | 34,917 | -3,370 | 0.00% | 544,794 |
| 2017-04-12 | 2017-04-10 | 16.343 | 38,287 | +35 | 0.00% | 625,709 |
| 2017-04-11 | 2017-04-07 | 16.301 | 38,252 | +22 | 0.00% | 623,564 |
| 2017-04-10 | 2017-04-06 | 16.178 | 38,230 | -614 | 0.00% | 618,490 |
| 2017-04-07 | 2017-04-05 | 16.199 | 38,844 | +364 | 0.00% | 629,222 |
| 2017-04-06 | 2017-04-03 | 15.890 | 38,480 | +251 | 0.00% | 611,460 |
| 2017-04-05 | 2017-03-31 | 14.801 | 38,229 | +56 | 0.00% | 565,821 |
| 2017-03-31 | 2017-03-29 | 14.616 | 38,173 | +103 | 0.00% | 557,930 |
| 2017-03-30 | 2017-03-28 | 14.739 | 38,070 | +49 | 0.00% | 561,120 |
| 2017-03-29 | 2017-03-27 | 14.719 | 38,021 | -586 | 0.00% | 559,616 |
| 2017-03-28 | 2017-03-24 | 14.677 | 38,607 | -107 | 0.00% | 566,654 |
| 2017-03-27 | 2017-03-23 | 14.883 | 38,714 | +369 | 0.00% | 576,183 |
| 2017-03-24 | 2017-03-22 | 14.636 | 38,345 | -545 | 0.00% | 561,232 |
| 2017-03-23 | 2017-03-21 | 14.492 | 38,890 | +404 | 0.00% | 563,613 |
| 2017-03-22 | 2017-03-20 | 14.451 | 38,486 | -25 | 0.00% | 556,176 |
| 2017-03-21 | 2017-03-17 | 14.390 | 38,511 | -387 | 0.00% | 554,162 |
| 2017-03-20 | 2017-03-16 | 14.369 | 38,898 | +42 | 0.00% | 558,931 |
| 2017-03-17 | 2017-03-15 | 14.225 | 38,856 | +33 | 0.00% | 552,736 |
| 2017-03-15 | 2017-03-13 | 13.979 | 38,823 | +447 | 0.00% | 542,690 |
| 2017-03-14 | 2017-03-10 | 13.896 | 38,376 | -169 | 0.00% | 533,286 |
| 2017-03-13 | 2017-03-09 | 14.061 | 38,545 | +174 | 0.00% | 541,973 |
| 2017-03-10 | 2017-03-08 | 14.328 | 38,371 | -149 | 0.00% | 549,781 |
| 2017-03-09 | 2017-03-07 | 14.349 | 38,520 | +325 | 0.00% | 552,708 |
| 2017-03-08 | 2017-03-06 | 14.390 | 38,195 | -388 | 0.00% | 549,615 |
| 2017-03-07 | 2017-03-03 | 14.328 | 38,583 | +329 | 0.00% | 552,819 |
| 2017-03-06 | 2017-03-02 | 14.390 | 38,254 | -600 | 0.00% | 550,464 |
| 2017-03-03 | 2017-03-01 | 13.752 | 38,854 | +617 | 0.00% | 534,338 |
| 2017-03-02 | 2017-02-28 | 13.876 | 38,237 | -198 | 0.00% | 530,568 |
| 2017-03-01 | 2017-02-27 | 13.979 | 38,435 | -4,378 | 0.00% | 537,266 |
| 2017-02-28 | 2017-02-24 | 13.855 | 42,813 | -32 | 0.00% | 593,184 |
| 2017-02-27 | 2017-02-23 | 13.999 | 42,845 | +2,992 | 0.00% | 599,793 |
| 2017-02-24 | 2017-02-22 | 14.122 | 39,853 | +777 | 0.00% | 562,823 |
| 2017-02-23 | 2017-02-21 | 13.937 | 39,076 | -587 | 0.00% | 544,620 |
| 2017-02-22 | 2017-02-20 | 13.896 | 39,663 | +614 | 0.00% | 551,171 |
| 2017-02-21 | 2017-02-17 | 13.670 | 39,049 | +130 | 0.00% | 533,808 |
| 2017-02-20 | 2017-02-16 | 13.650 | 38,919 | -279 | 0.00% | 531,231 |
| 2017-02-17 | 2017-02-15 | 13.670 | 39,198 | -579 | 0.00% | 535,845 |
| 2017-02-16 | 2017-02-14 | 13.547 | 39,777 | +853 | 0.00% | 538,854 |
| 2017-02-15 | 2017-02-13 | 13.567 | 38,924 | -949 | 0.00% | 528,099 |
| 2017-02-14 | 2017-02-10 | 13.485 | 39,873 | +127 | 0.00% | 537,696 |
| 2017-02-13 | 2017-02-09 | 13.362 | 39,746 | +314 | 0.00% | 531,081 |
| 2017-02-10 | 2017-02-08 | 13.054 | 39,432 | -8,761 | 0.00% | 514,726 |
| 2017-02-09 | 2017-02-07 | 12.457 | 48,193 | +122 | 0.00% | 600,358 |
| 2017-02-08 | 2017-02-06 | 12.519 | 48,071 | +339 | 0.00% | 601,803 |
| 2017-02-07 | 2017-02-03 | 12.498 | 47,732 | +3,534 | 0.00% | 596,578 |
| 2017-02-06 | 2017-02-02 | 12.540 | 44,198 | -431 | 0.00% | 554,225 |
| 2017-02-03 | 2017-02-01 | 12.601 | 44,629 | +4,864 | 0.00% | 562,382 |
| 2017-02-02 | 2017-01-27 | 12.786 | 39,765 | +205 | 0.00% | 508,446 |
| 2017-01-26 | 2017-01-24 | 12.663 | 39,560 | +195 | 0.00% | 500,946 |
| 2017-01-25 | 2017-01-23 | 12.622 | 39,365 | -501 | 0.00% | 496,858 |
| 2017-01-24 | 2017-01-20 | 12.663 | 39,866 | +75 | 0.00% | 504,821 |
| 2017-01-23 | 2017-01-19 | 12.622 | 39,791 | +749 | 0.00% | 502,235 |
| 2017-01-19 | 2017-01-17 | 12.313 | 39,042 | -138 | 0.00% | 480,743 |
| 2017-01-17 | 2017-01-13 | 12.457 | 39,180 | -5,161 | 0.00% | 488,080 |
| 2017-01-16 | 2017-01-12 | 12.396 | 44,341 | -310 | 0.00% | 549,638 |
| 2017-01-13 | 2017-01-11 | 12.375 | 44,651 | +530 | 0.00% | 552,563 |
| 2017-01-12 | 2017-01-10 | 12.334 | 44,121 | -80 | 0.00% | 544,190 |
| 2017-01-11 | 2017-01-09 | 12.293 | 44,201 | -416 | 0.00% | 543,359 |
| 2017-01-10 | 2017-01-06 | 12.190 | 44,617 | +663 | 0.00% | 543,887 |
| 2017-01-09 | 2017-01-05 | 12.211 | 43,954 | -688 | 0.00% | 536,709 |
| 2017-01-06 | 2017-01-04 | 12.067 | 44,642 | +321 | 0.00% | 538,686 |
| 2017-01-05 | 2017-01-03 | 11.964 | 44,321 | +197 | 0.00% | 530,257 |
| 2017-01-04 | 2016-12-30 | 11.923 | 44,124 | -597 | 0.00% | 526,086 |
| 2017-01-03 | 2016-12-29 | 11.882 | 44,721 | +828 | 0.00% | 531,365 |
| 2016-12-30 | 2016-12-28 | 12.005 | 43,893 | -146 | 0.00% | 526,941 |
| 2016-12-29 | 2016-12-23 | 11.985 | 44,039 | -526 | 0.00% | 527,788 |
| 2016-12-28 | 2016-12-22 | 12.108 | 44,565 | +625 | 0.00% | 539,589 |
| 2016-12-23 | 2016-12-21 | 12.211 | 43,940 | +142 | 0.00% | 536,538 |
| 2016-12-22 | 2016-12-20 | 12.067 | 43,798 | -56 | 0.00% | 528,501 |
| 2016-12-21 | 2016-12-19 | 12.108 | 43,854 | -125 | 0.00% | 530,980 |
| 2016-12-20 | 2016-12-16 | 12.170 | 43,979 | -377 | 0.00% | 535,206 |
| 2016-12-19 | 2016-12-15 | 12.108 | 44,356 | -177 | 0.00% | 537,058 |
| 2016-12-16 | 2016-12-14 | 12.128 | 44,533 | -5 | 0.00% | 540,117 |
| 2016-12-15 | 2016-12-13 | 11.923 | 44,538 | +742 | 0.00% | 531,022 |
| 2016-12-14 | 2016-12-12 | 11.902 | 43,796 | -723 | 0.00% | 521,275 |
| 2016-12-13 | 2016-12-09 | 12.005 | 44,519 | +531 | 0.00% | 534,456 |
| 2016-12-12 | 2016-12-08 | 12.067 | 43,988 | -592 | 0.00% | 530,794 |
| 2016-12-08 | 2016-12-06 | 11.800 | 44,580 | -150 | 0.00% | 526,024 |
| 2016-12-07 | 2016-12-05 | 11.738 | 44,730 | +78 | 0.00% | 525,036 |
| 2016-12-06 | 2016-12-02 | 11.800 | 44,652 | +13 | 0.00% | 526,874 |
| 2016-12-05 | 2016-12-01 | 11.800 | 44,639 | +1,249 | 0.00% | 526,720 |
| 2016-12-02 | 2016-11-30 | 11.656 | 43,390 | -72 | 0.00% | 505,739 |
| 2016-12-01 | 2016-11-29 | 11.738 | 43,462 | +143 | 0.00% | 510,152 |
| 2016-11-30 | 2016-11-28 | 11.758 | 43,319 | +468 | 0.00% | 509,364 |
| 2016-11-29 | 2016-11-25 | 11.717 | 42,851 | -326 | 0.00% | 502,099 |
| 2016-11-24 | 2016-11-22 | 11.738 | 43,177 | +334 | 0.00% | 506,807 |
| 2016-11-22 | 2016-11-18 | 11.512 | 42,843 | -100 | 0.00% | 493,198 |
| 2016-11-18 | 2016-11-16 | 11.409 | 42,943 | -569 | 0.00% | 489,936 |
| 2016-11-17 | 2016-11-15 | 11.450 | 43,512 | +325 | 0.00% | 498,216 |
| 2016-11-15 | 2016-11-11 | 11.656 | 43,187 | +128 | 0.00% | 503,373 |
| 2016-11-11 | 2016-11-09 | 11.841 | 43,059 | -490 | 0.00% | 509,847 |
| 2016-11-09 | 2016-11-07 | 11.923 | 43,549 | +56 | 0.00% | 519,230 |
| 2016-11-08 | 2016-11-04 | 11.882 | 43,493 | -153 | 0.00% | 516,774 |
| 2016-11-07 | 2016-11-03 | 11.923 | 43,646 | +291 | 0.00% | 520,387 |
| 2016-11-03 | 2016-11-01 | 12.026 | 43,355 | +54 | 0.00% | 521,373 |
| 2016-11-02 | 2016-10-31 | 12.067 | 43,301 | -157 | 0.00% | 522,504 |
| 2016-11-01 | 2016-10-28 | 12.108 | 43,458 | -11 | 0.00% | 526,185 |
| 2016-10-27 | 2016-10-25 | 12.416 | 43,469 | +538 | 0.00% | 539,722 |
| 2016-10-26 | 2016-10-24 | 12.416 | 42,931 | -749 | 0.00% | 533,042 |
| 2016-10-25 | 2016-10-20 | 12.293 | 43,680 | +161 | 0.00% | 536,955 |
| 2016-10-24 | 2016-10-19 | 12.190 | 43,519 | -49 | 0.00% | 530,502 |
| 2016-10-20 | 2016-10-18 | 12.231 | 43,568 | -44 | 0.00% | 532,891 |
| 2016-10-19 | 2016-10-17 | 12.231 | 43,612 | +750 | 0.00% | 533,429 |
| 2016-10-17 | 2016-10-13 | 12.211 | 42,862 | -635 | 0.00% | 523,375 |
| 2016-10-14 | 2016-10-12 | 12.540 | 43,497 | -54 | 0.00% | 545,435 |
| 2016-10-12 | 2016-10-07 | 12.683 | 43,551 | +282 | 0.00% | 552,379 |
| 2016-10-11 | 2016-10-06 | 12.786 | 43,269 | +64 | 0.00% | 553,250 |
| 2016-10-07 | 2016-10-05 | 12.663 | 43,205 | -354 | 0.00% | 547,102 |
| 2016-10-06 | 2016-10-04 | 12.334 | 43,559 | +106 | 0.00% | 537,258 |
| 2016-10-04 | 2016-09-30 | 12.211 | 43,453 | -129 | 0.00% | 530,591 |
| 2016-09-30 | 2016-09-28 | 12.149 | 43,582 | -649 | 0.00% | 529,479 |
| 2016-09-29 | 2016-09-27 | 12.252 | 44,231 | +681 | 0.00% | 541,910 |
| 2016-09-28 | 2016-09-26 | 12.211 | 43,550 | +689 | 0.00% | 531,776 |
| 2016-09-27 | 2016-09-23 | 12.293 | 42,861 | +13 | 0.00% | 526,887 |
| 2016-09-26 | 2016-09-22 | 12.272 | 42,848 | -837 | 0.00% | 525,846 |
| 2016-09-23 | 2016-09-21 | 12.067 | 43,685 | +167 | 0.00% | 527,138 |
| 2016-09-22 | 2016-09-20 | 12.026 | 43,518 | +313 | 0.00% | 523,334 |
| 2016-09-21 | 2016-09-19 | 12.005 | 43,205 | -219 | 0.00% | 518,681 |
| 2016-09-20 | 2016-09-15 | 11.923 | 43,424 | +111 | 0.00% | 517,740 |
| 2016-09-19 | 2016-09-14 | 11.902 | 43,313 | +230 | 0.00% | 515,526 |
| 2016-09-15 | 2016-09-13 | 11.943 | 43,083 | -79 | 0.00% | 514,560 |
| 2016-09-14 | 2016-09-12 | 11.923 | 43,162 | -542 | 0.00% | 514,616 |
| 2016-09-13 | 2016-09-09 | 12.128 | 43,704 | +893 | 0.00% | 530,062 |
| 2016-09-12 | 2016-09-08 | 11.985 | 42,811 | -772 | 0.00% | 513,071 |
| 2016-09-09 | 2016-09-07 | 11.861 | 43,583 | +47 | 0.00% | 516,948 |
| 2016-09-08 | 2016-09-06 | 11.841 | 43,536 | +706 | 0.00% | 515,495 |
| 2016-09-07 | 2016-09-05 | 11.717 | 42,830 | -585 | 0.00% | 501,853 |
| 2016-09-06 | 2016-09-02 | 11.635 | 43,415 | -16 | 0.00% | 505,138 |
| 2016-09-05 | 2016-09-01 | 11.615 | 43,431 | +42 | 0.00% | 504,431 |
| 2016-09-02 | 2016-08-31 | 11.738 | 43,389 | -254 | 0.00% | 509,295 |
| 2016-09-01 | 2016-08-30 | 11.902 | 43,643 | +48 | 0.00% | 519,454 |
| 2016-08-30 | 2016-08-26 | 11.779 | 43,595 | +356 | 0.00% | 513,506 |
| 2016-08-29 | 2016-08-25 | 11.820 | 43,239 | -357 | 0.00% | 511,090 |
| 2016-08-26 | 2016-08-24 | 12.005 | 43,596 | +648 | 0.00% | 523,375 |
| 2016-08-25 | 2016-08-23 | 12.026 | 42,948 | -504 | 0.00% | 516,479 |
| 2016-08-24 | 2016-08-22 | 12.067 | 43,452 | +396 | 0.00% | 524,326 |
| 2016-08-23 | 2016-08-19 | 12.457 | 43,056 | -1 | 0.00% | 536,365 |
| 2016-08-19 | 2016-08-17 | 12.437 | 43,057 | -184 | 0.00% | 535,492 |
| 2016-08-15 | 2016-08-11 | 12.170 | 43,241 | -12 | 0.00% | 526,225 |
| 2016-08-12 | 2016-08-10 | 12.190 | 43,253 | +342 | 0.00% | 527,260 |
| 2016-08-11 | 2016-08-09 | 12.149 | 42,911 | +4,668 | 0.00% | 521,327 |
| 2016-08-10 | 2016-08-08 | 12.128 | 38,243 | +97 | 0.00% | 463,829 |
| 2016-08-08 | 2016-08-04 | 12.046 | 38,146 | -1 | 0.00% | 459,516 |
| 2016-08-05 | 2016-08-03 | 12.026 | 38,147 | +16 | 0.00% | 458,744 |
| 2016-08-04 | 2016-08-01 | 12.067 | 38,131 | -575 | 0.00% | 460,119 |
| 2016-08-03 | 2016-07-29 | 12.046 | 38,706 | +244 | 0.00% | 466,262 |
| 2016-08-01 | 2016-07-28 | 12.149 | 38,462 | -403 | 0.00% | 467,276 |
| 2016-07-29 | 2016-07-27 | 12.149 | 38,865 | +389 | 0.00% | 472,172 |
| 2016-07-28 | 2016-07-26 | 12.170 | 38,476 | -45 | 0.00% | 468,237 |
| 2016-07-27 | 2016-07-25 | 12.211 | 38,521 | -312 | 0.00% | 470,368 |
| 2016-07-26 | 2016-07-22 | 12.190 | 38,833 | +4,825 | 0.00% | 473,380 |
| 2016-07-25 | 2016-07-21 | 12.108 | 34,008 | +340 | 0.00% | 411,766 |
| 2016-07-22 | 2016-07-20 | 11.985 | 33,668 | +79 | 0.00% | 403,496 |
| 2016-07-21 | 2016-07-19 | 11.964 | 33,589 | -26 | 0.00% | 401,859 |
| 2016-07-20 | 2016-07-18 | 12.026 | 33,615 | -135 | 0.00% | 404,243 |
| 2016-07-18 | 2016-07-14 | 12.046 | 33,750 | +346 | 0.00% | 406,561 |
| 2016-07-15 | 2016-07-13 | 12.745 | 33,404 | +119 | 0.00% | 425,740 |
| 2016-07-14 | 2016-07-12 | 12.683 | 33,285 | +4,735 | 0.00% | 422,170 |
| 2016-07-13 | 2016-07-11 | 12.848 | 28,550 | -498 | 0.00% | 366,809 |
| 2016-07-12 | 2016-07-08 | 12.663 | 29,048 | +583 | 0.00% | 367,833 |
| 2016-07-11 | 2016-07-07 | 12.807 | 28,465 | -544 | 0.00% | 364,547 |
| 2016-07-08 | 2016-07-06 | 12.889 | 29,009 | +78 | 0.00% | 373,899 |
| 2016-07-07 | 2016-07-05 | 13.136 | 28,931 | +114 | 0.00% | 380,030 |
| 2016-07-06 | 2016-07-04 | 13.280 | 28,817 | +7 | 0.00% | 382,679 |
| 2016-07-05 | 2016-06-30 | 13.136 | 28,810 | +587 | 0.00% | 378,441 |
| 2016-06-29 | 2016-06-27 | 12.745 | 28,223 | -719 | 0.00% | 359,707 |
| 2016-06-28 | 2016-06-24 | 12.704 | 28,942 | +481 | 0.00% | 367,681 |
| 2016-06-27 | 2016-06-23 | 12.951 | 28,461 | -1 | 0.00% | 368,591 |
| 2016-06-24 | 2016-06-22 | 12.930 | 28,462 | -583 | 0.00% | 368,019 |
| 2016-06-23 | 2016-06-21 | 12.725 | 29,045 | +257 | 0.00% | 369,586 |
| 2016-06-21 | 2016-06-17 | 12.663 | 28,788 | -14 | 0.00% | 364,541 |
| 2016-06-20 | 2016-06-16 | 12.786 | 28,802 | -354 | 0.00% | 368,270 |
| 2016-06-17 | 2016-06-15 | 13.074 | 29,156 | +838 | 0.00% | 381,188 |
| 2016-06-16 | 2016-06-14 | 12.889 | 28,318 | -800 | 0.00% | 364,992 |
| 2016-06-15 | 2016-06-13 | 13.012 | 29,118 | -16 | 0.00% | 378,895 |
| 2016-06-14 | 2016-06-10 | 13.156 | 29,134 | +263 | 0.00% | 383,296 |
| 2016-06-13 | 2016-06-08 | 13.711 | 28,871 | +18 | 0.00% | 395,860 |
| 2016-06-08 | 2016-06-06 | 13.259 | 28,853 | +443 | 0.00% | 382,564 |
| 2016-06-07 | 2016-06-03 | 13.218 | 28,410 | +46 | 0.00% | 375,523 |
| 2016-06-06 | 2016-06-02 | 13.197 | 28,364 | -640 | 0.00% | 374,331 |
| 2016-06-03 | 2016-06-01 | 13.177 | 29,004 | +438 | 0.00% | 382,182 |
| 2016-06-02 | 2016-05-31 | 13.074 | 28,566 | +332 | 0.00% | 373,474 |
| 2016-06-01 | 2016-05-30 | 12.971 | 28,234 | -536 | 0.00% | 366,231 |
| 2016-05-31 | 2016-05-27 | 12.869 | 28,770 | -14,593 | 0.00% | 370,227 |
| 2016-05-30 | 2016-05-26 | 12.869 | 43,363 | +29 | 0.00% | 558,017 |
| 2016-05-27 | 2016-05-25 | 12.704 | 43,334 | -22 | 0.00% | 550,517 |
| 2016-05-26 | 2016-05-24 | 12.540 | 43,356 | +503 | 0.00% | 543,667 |
| 2016-05-25 | 2016-05-23 | 12.519 | 42,853 | -174 | 0.00% | 536,479 |
| 2016-05-24 | 2016-05-20 | 12.560 | 43,027 | +87 | 0.00% | 540,426 |
| 2016-05-20 | 2016-05-18 | 12.601 | 42,940 | -719 | 0.00% | 541,098 |
| 2016-05-18 | 2016-05-16 | 12.459 | 43,659 | -37 | 0.00% | 543,931 |
| 2016-05-17 | 2016-05-13 | 12.521 | 43,696 | +437 | 0.00% | 547,114 |
| 2016-05-16 | 2016-05-12 | 12.895 | 43,259 | +458 | 0.00% | 557,811 |
| 2016-05-13 | 2016-05-11 | 12.562 | 42,801 | +9,305 | 0.00% | 537,685 |
| 2016-05-12 | 2016-05-10 | 12.770 | 33,496 | -4,190 | 0.00% | 427,747 |
| 2016-05-11 | 2016-05-09 | 12.895 | 37,686 | -237 | 0.00% | 485,949 |
| 2016-05-10 | 2016-05-06 | 12.915 | 37,923 | +9,247 | 0.00% | 489,792 |
| 2016-05-06 | 2016-05-04 | 13.476 | 28,676 | +270 | 0.00% | 386,440 |
| 2016-05-05 | 2016-05-03 | 13.871 | 28,406 | -284 | 0.00% | 394,008 |
| 2016-05-04 | 2016-04-29 | 14.037 | 28,690 | +684 | 0.00% | 402,713 |
| 2016-05-03 | 2016-04-28 | 14.535 | 28,006 | -708 | 0.00% | 407,069 |
| 2016-04-28 | 2016-04-26 | 14.390 | 28,714 | +97 | 0.00% | 413,186 |
| 2016-04-27 | 2016-04-25 | 14.307 | 28,617 | +145 | 0.00% | 409,413 |
| 2016-04-26 | 2016-04-22 | 14.327 | 28,472 | -24 | 0.00% | 407,930 |
| 2016-04-25 | 2016-04-21 | 14.327 | 28,496 | -98 | 0.00% | 408,274 |
| 2016-04-22 | 2016-04-20 | 13.933 | 28,594 | +515 | 0.00% | 398,397 |
| 2016-04-21 | 2016-04-19 | 14.307 | 28,079 | -158 | 0.00% | 401,716 |
| 2016-04-20 | 2016-04-18 | 14.016 | 28,237 | -449 | 0.00% | 395,768 |
| 2016-04-19 | 2016-04-15 | 13.933 | 28,686 | +721 | 0.00% | 399,679 |
| 2016-04-15 | 2016-04-13 | 14.639 | 27,965 | -324 | 0.00% | 409,376 |
| 2016-04-14 | 2016-04-12 | 14.141 | 28,289 | +53 | 0.00% | 400,021 |
| 2016-04-13 | 2016-04-11 | 14.016 | 28,236 | +8 | 0.00% | 395,754 |
| 2016-04-11 | 2016-04-07 | 14.141 | 28,228 | -492 | 0.00% | 399,159 |
| 2016-04-08 | 2016-04-06 | 13.954 | 28,720 | +617 | 0.00% | 400,749 |
| 2016-04-07 | 2016-04-05 | 14.016 | 28,103 | -491 | 0.00% | 393,890 |
| 2016-04-05 | 2016-03-31 | 13.995 | 28,594 | +586 | 0.00% | 400,178 |
| 2016-04-01 | 2016-03-30 | 13.891 | 28,008 | -704 | 0.00% | 389,069 |
| 2016-03-31 | 2016-03-29 | 13.684 | 28,712 | +621 | 0.00% | 392,887 |
| 2016-03-30 | 2016-03-24 | 13.580 | 28,091 | -657 | 0.00% | 381,473 |
| 2016-03-24 | 2016-03-22 | 13.684 | 28,748 | +554 | 0.00% | 393,379 |
| 2016-03-23 | 2016-03-21 | 12.957 | 28,194 | -234 | 0.00% | 365,309 |
| 2016-03-22 | 2016-03-18 | 12.957 | 28,428 | -98 | 0.00% | 368,341 |
| 2016-03-21 | 2016-03-17 | 13.289 | 28,526 | -3,111 | 0.00% | 379,088 |
| 2016-03-18 | 2016-03-16 | 12.998 | 31,637 | -39 | 0.00% | 411,233 |
| 2016-03-16 | 2016-03-14 | 13.414 | 31,676 | +298 | 0.00% | 424,895 |
| 2016-03-15 | 2016-03-11 | 13.227 | 31,378 | -326 | 0.00% | 415,034 |
| 2016-03-14 | 2016-03-10 | 13.061 | 31,704 | +199 | 0.00% | 414,079 |
| 2016-03-11 | 2016-03-09 | 12.812 | 31,505 | +93 | 0.00% | 403,630 |
| 2016-03-10 | 2016-03-08 | 13.102 | 31,412 | +343 | 0.00% | 411,570 |
| 2016-03-09 | 2016-03-07 | 12.978 | 31,069 | -481 | 0.00% | 403,205 |
| 2016-03-08 | 2016-03-04 | 12.791 | 31,550 | -153 | 0.00% | 403,551 |
| 2016-03-07 | 2016-03-03 | 12.376 | 31,703 | +592 | 0.00% | 392,342 |
| 2016-03-04 | 2016-03-02 | 12.272 | 31,111 | +267 | 0.00% | 381,786 |
| 2016-03-02 | 2016-02-29 | 11.545 | 30,844 | -270 | 0.00% | 356,094 |
| 2016-03-01 | 2016-02-26 | 11.711 | 31,114 | -14,370 | 0.00% | 364,379 |
| 2016-02-29 | 2016-02-25 | 11.067 | 45,484 | +4,224 | 0.00% | 503,390 |
| 2016-02-26 | 2016-02-24 | 11.420 | 41,260 | +5,352 | 0.00% | 471,206 |
| 2016-02-23 | 2016-02-19 | 11.607 | 35,908 | +4,905 | 0.00% | 416,794 |
| 2016-02-19 | 2016-02-17 | 11.794 | 31,003 | -446 | 0.00% | 365,654 |
| 2016-02-17 | 2016-02-15 | 12.583 | 31,449 | +508 | 0.00% | 395,729 |
| 2016-02-16 | 2016-02-12 | 12.126 | 30,941 | -78 | 0.00% | 375,203 |
| 2016-02-15 | 2016-02-11 | 11.856 | 31,019 | +107 | 0.00% | 367,775 |
| 2016-02-12 | 2016-02-05 | 12.106 | 30,912 | -3,704 | 0.00% | 374,209 |
| 2016-02-11 | 2016-02-04 | 11.960 | 34,616 | +117 | 0.00% | 414,017 |
| 2016-02-05 | 2016-02-03 | 11.649 | 34,499 | +96 | 0.00% | 401,872 |
| 2016-02-04 | 2016-02-02 | 11.981 | 34,403 | +482 | 0.00% | 412,184 |
| 2016-02-03 | 2016-02-01 | 11.794 | 33,921 | -4,613 | 0.00% | 400,070 |
| 2016-02-02 | 2016-01-29 | 12.023 | 38,534 | -296 | 0.00% | 463,278 |
| 2016-01-29 | 2016-01-27 | 11.109 | 38,830 | -21 | 0.00% | 431,360 |
| 2016-01-28 | 2016-01-26 | 10.943 | 38,851 | -279 | 0.00% | 425,139 |
| 2016-01-26 | 2016-01-22 | 11.067 | 39,130 | -4,334 | 0.00% | 433,068 |
| 2016-01-25 | 2016-01-21 | 10.714 | 43,464 | -660 | 0.00% | 465,691 |
| 2016-01-22 | 2016-01-20 | 10.735 | 44,124 | -126 | 0.00% | 473,679 |
| 2016-01-19 | 2016-01-15 | 11.337 | 44,250 | +3,562 | 0.00% | 501,677 |
| 2016-01-18 | 2016-01-14 | 11.960 | 40,688 | -274 | 0.00% | 486,640 |
| 2016-01-15 | 2016-01-13 | 11.940 | 40,962 | +184 | 0.00% | 489,066 |
| 2016-01-14 | 2016-01-12 | 11.856 | 40,778 | -537 | 0.00% | 483,482 |
| 2016-01-13 | 2016-01-11 | 12.313 | 41,315 | +298 | 0.00% | 508,723 |
| 2016-01-12 | 2016-01-08 | 13.289 | 41,017 | +481 | 0.00% | 545,083 |
| 2016-01-11 | 2016-01-07 | 13.227 | 40,536 | -603 | 0.00% | 536,166 |
| 2016-01-08 | 2016-01-06 | 13.933 | 41,139 | -107 | 0.00% | 573,185 |
| 2016-01-07 | 2016-01-05 | 13.974 | 41,246 | +338 | 0.00% | 576,389 |
| 2016-01-06 | 2016-01-04 | 13.954 | 40,908 | +270 | 0.00% | 570,816 |
| 2016-01-05 | 2015-12-31 | 14.327 | 40,638 | -514 | 0.00% | 582,237 |
| 2016-01-04 | 2015-12-29 | 14.244 | 41,152 | +290 | 0.00% | 586,184 |
| 2015-12-29 | 2015-12-24 | 13.663 | 40,862 | -281 | 0.00% | 558,296 |
| 2015-12-28 | 2015-12-22 | 13.268 | 41,143 | +482 | 0.00% | 545,903 |
| 2015-12-23 | 2015-12-21 | 13.393 | 40,661 | -280 | 0.00% | 544,573 |
| 2015-12-22 | 2015-12-18 | 13.248 | 40,941 | +486 | 0.00% | 542,373 |
| 2015-12-18 | 2015-12-16 | 13.518 | 40,455 | -806 | 0.00% | 546,855 |
| 2015-12-17 | 2015-12-15 | 13.227 | 41,261 | +156 | 0.00% | 545,755 |
| 2015-12-16 | 2015-12-14 | 13.289 | 41,105 | -130 | 0.00% | 546,252 |
| 2015-12-15 | 2015-12-11 | 13.435 | 41,235 | -44 | 0.00% | 553,973 |
| 2015-12-14 | 2015-12-10 | 13.414 | 41,279 | +816 | 0.00% | 553,707 |
| 2015-12-11 | 2015-12-09 | 13.642 | 40,463 | -167 | 0.00% | 552,004 |
| 2015-12-10 | 2015-12-08 | 13.642 | 40,630 | -716 | 0.00% | 554,282 |
| 2015-12-08 | 2015-12-04 | 14.327 | 41,346 | +73 | 0.00% | 592,381 |
| 2015-12-07 | 2015-12-03 | 14.327 | 41,273 | +340 | 0.00% | 591,335 |
| 2015-12-04 | 2015-12-02 | 14.452 | 40,933 | -279 | 0.00% | 591,564 |
| 2015-12-03 | 2015-12-01 | 14.410 | 41,212 | +10 | 0.00% | 593,884 |
| 2015-12-02 | 2015-11-30 | 14.099 | 41,202 | -43 | 0.00% | 580,907 |
| 2015-12-01 | 2015-11-27 | 13.829 | 41,245 | +206 | 0.00% | 570,380 |
| 2015-11-30 | 2015-11-26 | 14.410 | 41,039 | -348 | 0.00% | 591,391 |
| 2015-11-27 | 2015-11-25 | 13.954 | 41,387 | +797 | 0.00% | 577,500 |
| 2015-11-26 | 2015-11-24 | 14.016 | 40,590 | -1,357 | 0.00% | 568,907 |
| 2015-11-25 | 2015-11-23 | 13.663 | 41,947 | +239 | 0.00% | 573,120 |
| 2015-11-23 | 2015-11-19 | 13.289 | 41,708 | -4,815 | 0.00% | 554,266 |
| 2015-11-19 | 2015-11-17 | 12.583 | 46,523 | -78 | 0.00% | 585,408 |
| 2015-11-17 | 2015-11-13 | 12.562 | 46,601 | -480 | 0.00% | 585,422 |
| 2015-11-13 | 2015-11-11 | 12.625 | 47,081 | +57 | 0.00% | 594,385 |
| 2015-11-12 | 2015-11-10 | 12.708 | 47,024 | -34 | 0.00% | 597,571 |
| 2015-11-11 | 2015-11-09 | 12.978 | 47,058 | +4,816 | 0.00% | 610,706 |
| 2015-11-10 | 2015-11-06 | 13.082 | 42,242 | +583 | 0.00% | 552,591 |
| 2015-11-09 | 2015-11-05 | 13.372 | 41,659 | +18 | 0.00% | 557,075 |
| 2015-11-06 | 2015-11-04 | 13.435 | 41,641 | -5,413 | 0.00% | 559,428 |
| 2015-11-05 | 2015-11-03 | 12.936 | 47,054 | +400 | 0.00% | 608,700 |
| 2015-11-04 | 2015-11-02 | 12.853 | 46,654 | +4,815 | 0.00% | 599,650 |
| 2015-11-03 | 2015-10-30 | 13.165 | 41,839 | +145 | 0.00% | 550,794 |
| 2015-11-02 | 2015-10-29 | 13.414 | 41,694 | -679 | 0.00% | 559,274 |
| 2015-10-30 | 2015-10-28 | 13.227 | 42,373 | +39 | 0.00% | 560,463 |
| 2015-10-29 | 2015-10-27 | 13.289 | 42,334 | +35 | 0.00% | 562,585 |
| 2015-10-28 | 2015-10-26 | 13.476 | 42,299 | +337 | 0.00% | 570,024 |
| 2015-10-27 | 2015-10-23 | 13.476 | 41,962 | +129 | 0.00% | 565,483 |
| 2015-10-26 | 2015-10-22 | 13.289 | 41,833 | -337 | 0.00% | 555,927 |
| 2015-10-23 | 2015-10-20 | 13.601 | 42,170 | +516 | 0.00% | 573,540 |
| 2015-10-22 | 2015-10-19 | 13.829 | 41,654 | -665 | 0.00% | 576,036 |
| 2015-10-20 | 2015-10-16 | 13.642 | 42,319 | +42 | 0.00% | 577,324 |
| 2015-10-19 | 2015-10-15 | 13.663 | 42,277 | +9 | 0.00% | 577,629 |
| 2015-10-16 | 2015-10-14 | 13.372 | 42,268 | +792 | 0.00% | 565,218 |
| 2015-10-15 | 2015-10-13 | 13.538 | 41,476 | -38 | 0.00% | 561,517 |
| 2015-10-14 | 2015-10-12 | 13.538 | 41,514 | -148 | 0.00% | 562,032 |
| 2015-10-13 | 2015-10-09 | 13.227 | 41,662 | +20 | 0.00% | 551,059 |
| 2015-10-12 | 2015-10-08 | 13.040 | 41,642 | -337 | 0.00% | 543,013 |
| 2015-10-09 | 2015-10-07 | 13.310 | 41,979 | -468 | 0.00% | 558,739 |
| 2015-10-08 | 2015-10-06 | 12.272 | 42,447 | -508 | 0.00% | 520,898 |
| 2015-10-07 | 2015-10-05 | 12.230 | 42,955 | -5,182 | 0.00% | 525,349 |
| 2015-10-06 | 2015-10-02 | 12.043 | 48,137 | +244 | 0.00% | 579,730 |
| 2015-10-05 | 2015-09-30 | 11.503 | 47,893 | +214 | 0.00% | 550,935 |
| 2015-10-02 | 2015-09-29 | 10.881 | 47,679 | +224 | 0.00% | 518,773 |
| 2015-09-30 | 2015-09-25 | 11.524 | 47,455 | +4,816 | 0.00% | 546,882 |
| 2015-09-25 | 2015-09-23 | 11.587 | 42,639 | -482 | 0.00% | 494,037 |
| 2015-09-23 | 2015-09-21 | 11.919 | 43,121 | +498 | 0.00% | 513,948 |
| 2015-09-22 | 2015-09-18 | 12.230 | 42,623 | -137 | 0.00% | 521,288 |
| 2015-09-21 | 2015-09-17 | 11.960 | 42,760 | -169 | 0.00% | 511,421 |
| 2015-09-18 | 2015-09-16 | 12.064 | 42,929 | -77 | 0.00% | 517,900 |
| 2015-09-17 | 2015-09-15 | 11.960 | 43,006 | -246 | 0.00% | 514,364 |
| 2015-09-16 | 2015-09-14 | 11.960 | 43,252 | +481 | 0.00% | 517,306 |
| 2015-09-15 | 2015-09-11 | 11.919 | 42,771 | -639 | 0.00% | 509,777 |
| 2015-09-14 | 2015-09-10 | 11.628 | 43,410 | +154 | 0.00% | 504,773 |
| 2015-09-11 | 2015-09-09 | 12.085 | 43,256 | -81 | 0.00% | 522,743 |
| 2015-09-10 | 2015-09-08 | 11.524 | 43,337 | +647 | 0.00% | 499,425 |
| 2015-09-09 | 2015-09-07 | 10.984 | 42,690 | +302 | 0.00% | 468,922 |
| 2015-09-08 | 2015-09-04 | 10.735 | 42,388 | -156 | 0.00% | 455,043 |
| 2015-09-07 | 2015-09-02 | 10.694 | 42,544 | +115 | 0.00% | 454,951 |
| 2015-09-04 | 2015-09-01 | 11.171 | 42,429 | -98 | 0.00% | 473,984 |
| 2015-09-02 | 2015-08-31 | 11.379 | 42,527 | -749 | 0.00% | 483,909 |
| 2015-09-01 | 2015-08-28 | 11.234 | 43,276 | -707 | 0.00% | 486,142 |
| 2015-08-31 | 2015-08-27 | 10.881 | 43,983 | +1,152 | 0.00% | 478,558 |
| 2015-08-28 | 2015-08-26 | 10.507 | 42,831 | +113 | 0.00% | 450,015 |
| 2015-08-27 | 2015-08-25 | 10.154 | 42,718 | -208 | 0.00% | 433,749 |
| 2015-08-26 | 2015-08-24 | 9.842 | 42,926 | -179 | 0.00% | 422,491 |
| 2015-08-25 | 2015-08-21 | 12.002 | 43,105 | -14 | 0.00% | 517,338 |
| 2015-08-21 | 2015-08-19 | 13.227 | 43,119 | +319 | 0.00% | 570,331 |
| 2015-08-20 | 2015-08-18 | 13.518 | 42,800 | -526 | 0.00% | 578,553 |
| 2015-08-19 | 2015-08-17 | 13.746 | 43,326 | +845 | 0.00% | 595,560 |
| 2015-08-17 | 2015-08-13 | 14.286 | 42,481 | +294 | 0.00% | 606,879 |
| 2015-08-13 | 2015-08-11 | 14.639 | 42,187 | +701 | 0.00% | 617,570 |
| 2015-08-11 | 2015-08-07 | 14.909 | 41,486 | -584 | 0.00% | 618,507 |
| 2015-08-10 | 2015-08-06 | 14.743 | 42,070 | +428 | 0.00% | 620,225 |
| 2015-08-07 | 2015-08-05 | 15.116 | 41,642 | +162 | 0.00% | 629,479 |
| 2015-08-06 | 2015-08-04 | 15.075 | 41,480 | -89 | 0.00% | 625,308 |
| 2015-08-05 | 2015-08-03 | 15.262 | 41,569 | -9 | 0.00% | 634,418 |
| 2015-08-03 | 2015-07-30 | 15.116 | 41,578 | -666 | 0.00% | 628,512 |
| 2015-07-30 | 2015-07-28 | 14.141 | 42,244 | +485 | 0.00% | 597,353 |
| 2015-07-29 | 2015-07-27 | 14.099 | 41,759 | +264 | 0.00% | 588,760 |
| 2015-07-27 | 2015-07-23 | 14.722 | 41,495 | -289 | 0.00% | 610,887 |
| 2015-07-24 | 2015-07-22 | 14.701 | 41,784 | -316 | 0.00% | 614,274 |
| 2015-07-23 | 2015-07-21 | 14.805 | 42,100 | +42 | 0.00% | 623,290 |
| 2015-07-22 | 2015-07-20 | 14.971 | 42,058 | -86 | 0.00% | 629,655 |
| 2015-07-21 | 2015-07-17 | 15.116 | 42,144 | -481 | 0.00% | 637,068 |
| 2015-07-20 | 2015-07-16 | 14.701 | 42,625 | +3 | 0.00% | 626,637 |
| 2015-07-17 | 2015-07-15 | 14.680 | 42,622 | -507 | 0.00% | 625,708 |
| 2015-07-16 | 2015-07-14 | 14.784 | 43,129 | +738 | 0.00% | 637,629 |
| 2015-07-15 | 2015-07-13 | 14.805 | 42,391 | -679 | 0.00% | 627,598 |
| 2015-07-14 | 2015-07-10 | 14.701 | 43,070 | +1,444 | 0.00% | 633,179 |
| 2015-07-13 | 2015-07-09 | 14.473 | 41,626 | -122 | 0.00% | 602,443 |
| 2015-07-10 | 2015-07-08 | 13.871 | 41,748 | +174 | 0.00% | 579,070 |
| 2015-07-09 | 2015-07-07 | 15.033 | 41,574 | -7 | 0.00% | 624,999 |
| 2015-07-07 | 2015-07-03 | 16.072 | 41,581 | -241 | 0.00% | 668,274 |
| 2015-07-06 | 2015-07-02 | 16.072 | 41,822 | -99 | 0.00% | 672,147 |
| 2015-07-03 | 2015-06-30 | 16.383 | 41,921 | +33 | 0.00% | 686,795 |
| 2015-07-02 | 2015-06-29 | 16.134 | 41,888 | +4,615 | 0.00% | 675,817 |
| 2015-06-30 | 2015-06-26 | 16.404 | 37,273 | -2,408 | 0.00% | 611,421 |
| 2015-06-26 | 2015-06-24 | 16.695 | 39,681 | -135 | 0.00% | 662,456 |
| 2015-06-24 | 2015-06-22 | 16.258 | 39,816 | +213 | 0.00% | 647,348 |
| 2015-06-23 | 2015-06-19 | 16.092 | 39,603 | -19 | 0.00% | 637,307 |
| 2015-06-19 | 2015-06-17 | 16.362 | 39,622 | -477 | 0.00% | 648,308 |
| 2015-06-18 | 2015-06-16 | 16.362 | 40,099 | -73 | 0.00% | 656,113 |
| 2015-06-16 | 2015-06-12 | 16.798 | 40,172 | -55 | 0.00% | 674,824 |
| 2015-06-15 | 2015-06-11 | 16.549 | 40,227 | +347 | 0.00% | 665,725 |
| 2015-06-12 | 2015-06-10 | 16.632 | 39,880 | +110 | 0.00% | 663,294 |
| 2015-06-11 | 2015-06-09 | 16.674 | 39,770 | -494 | 0.00% | 663,116 |
| 2015-06-10 | 2015-06-08 | 16.944 | 40,264 | -963 | 0.00% | 682,222 |
| 2015-06-09 | 2015-06-05 | 17.743 | 41,227 | +207 | 0.00% | 731,489 |
| 2015-06-08 | 2015-06-04 | 17.934 | 41,020 | +1,111 | 0.00% | 735,671 |
| 2015-06-05 | 2015-06-03 | 17.637 | 39,909 | -133 | 0.00% | 703,859 |
| 2015-06-04 | 2015-06-02 | 17.615 | 40,042 | +491 | 0.00% | 705,353 |
| 2015-06-03 | 2015-06-01 | 17.743 | 39,551 | -517 | 0.00% | 701,752 |
| 2015-06-02 | 2015-05-29 | 17.913 | 40,068 | -589 | 0.00% | 717,745 |
| 2015-06-01 | 2015-05-28 | 17.828 | 40,657 | -149 | 0.00% | 724,836 |
| 2015-05-29 | 2015-05-27 | 18.126 | 40,806 | +3,593 | 0.00% | 739,646 |
| 2015-05-28 | 2015-05-26 | 18.275 | 37,213 | -3,251 | 0.00% | 680,061 |
| 2015-05-27 | 2015-05-22 | 18.254 | 40,464 | -232 | 0.00% | 738,612 |
| 2015-05-26 | 2015-05-21 | 17.977 | 40,696 | +8,278 | 0.00% | 731,592 |
| 2015-05-22 | 2015-05-20 | 18.296 | 32,418 | +3,776 | 0.00% | 593,123 |
| 2015-05-21 | 2015-05-19 | 18.807 | 28,642 | -439 | 0.00% | 538,661 |
| 2015-05-20 | 2015-05-18 | 19.105 | 29,081 | +235 | 0.00% | 555,579 |
| 2015-05-19 | 2015-05-15 | 19.402 | 28,846 | -52 | 0.00% | 559,681 |
| 2015-05-18 | 2015-05-14 | 19.679 | 28,898 | -53 | 0.00% | 568,682 |
| 2015-05-15 | 2015-05-13 | 19.573 | 28,951 | +397 | 0.00% | 566,646 |
| 2015-05-14 | 2015-05-12 | 19.253 | 28,554 | +31 | 0.00% | 549,763 |
| 2015-05-13 | 2015-05-11 | 19.253 | 28,523 | +221 | 0.00% | 549,167 |
| 2015-05-11 | 2015-05-07 | 18.892 | 28,302 | -4,701 | 0.00% | 534,676 |
| 2015-05-08 | 2015-05-06 | 19.381 | 33,003 | -750 | 0.00% | 639,635 |
| 2015-05-07 | 2015-05-05 | 19.424 | 33,753 | +517 | 0.00% | 655,607 |
| 2015-05-06 | 2015-05-04 | 19.764 | 33,236 | -529 | 0.00% | 656,878 |
| 2015-05-05 | 2015-04-30 | 19.636 | 33,765 | +495 | 0.00% | 663,023 |
| 2015-05-04 | 2015-04-29 | 20.168 | 33,270 | +63 | 0.00% | 670,998 |
| 2015-04-30 | 2015-04-28 | 19.977 | 33,207 | -604 | 0.00% | 663,369 |
| 2015-04-29 | 2015-04-27 | 20.190 | 33,811 | -4,040 | 0.00% | 682,629 |
| 2015-04-28 | 2015-04-24 | 19.275 | 37,851 | +4,848 | 0.00% | 729,568 |
| 2015-04-27 | 2015-04-23 | 19.253 | 33,003 | -192 | 0.00% | 635,422 |
| 2015-04-24 | 2015-04-22 | 19.700 | 33,195 | -24,969 | 0.00% | 653,949 |
| 2015-04-23 | 2015-04-21 | 19.785 | 58,164 | -639 | 0.00% | 1,150,794 |
| 2015-04-22 | 2015-04-20 | 19.168 | 58,803 | +659 | 0.00% | 1,127,157 |
| 2015-04-21 | 2015-04-17 | 20.636 | 58,144 | +259 | 0.00% | 1,199,877 |
| 2015-04-20 | 2015-04-16 | 20.636 | 57,885 | -4,630 | 0.00% | 1,194,533 |
| 2015-04-17 | 2015-04-15 | 20.147 | 62,515 | +92 | 0.00% | 1,259,489 |
| 2015-04-16 | 2015-04-14 | 19.913 | 62,423 | +4,675 | 0.00% | 1,243,028 |
| 2015-04-15 | 2015-04-13 | 20.509 | 57,748 | -5,393 | 0.00% | 1,184,334 |
| 2015-04-14 | 2015-04-10 | 18.402 | 63,141 | +23,173 | 0.00% | 1,161,951 |
| 2015-04-13 | 2015-04-09 | 18.083 | 39,968 | +5,525 | 0.00% | 722,756 |
| 2015-04-10 | 2015-04-08 | 17.594 | 34,443 | -1,168 | 0.00% | 605,992 |
| 2015-04-09 | 2015-04-02 | 16.318 | 35,611 | +524 | 0.00% | 581,085 |
| 2015-04-08 | 2015-04-01 | 15.977 | 35,087 | -529 | 0.00% | 560,591 |
| 2015-04-02 | 2015-03-31 | 16.020 | 35,616 | +1,410 | 0.00% | 570,559 |
| 2015-04-01 | 2015-03-30 | 16.275 | 34,206 | -18 | 0.00% | 556,704 |
| 2015-03-31 | 2015-03-27 | 16.126 | 34,224 | -590 | 0.00% | 551,900 |
| 2015-03-30 | 2015-03-26 | 16.062 | 34,814 | -310 | 0.00% | 559,192 |
| 2015-03-27 | 2015-03-25 | 15.658 | 35,124 | -275 | 0.00% | 549,974 |
| 2015-03-25 | 2015-03-23 | 15.530 | 35,399 | -317 | 0.00% | 549,761 |
| 2015-03-24 | 2015-03-20 | 15.892 | 35,716 | +176 | 0.00% | 567,602 |
| 2015-03-23 | 2015-03-19 | 15.679 | 35,540 | -191 | 0.00% | 557,244 |
| 2015-03-20 | 2015-03-18 | 15.679 | 35,731 | -273 | 0.00% | 560,238 |
| 2015-03-19 | 2015-03-17 | 15.147 | 36,004 | -195 | 0.00% | 545,370 |
| 2015-03-18 | 2015-03-16 | 15.254 | 36,199 | +86 | 0.00% | 552,174 |
| 2015-03-16 | 2015-03-12 | 15.339 | 36,113 | -87 | 0.00% | 553,935 |
| 2015-03-13 | 2015-03-11 | 15.381 | 36,200 | +636 | 0.00% | 556,810 |
| 2015-03-12 | 2015-03-10 | 15.637 | 35,564 | +527 | 0.00% | 556,107 |
| 2015-03-11 | 2015-03-09 | 15.871 | 35,037 | -208 | 0.00% | 556,066 |
| 2015-03-10 | 2015-03-06 | 15.807 | 35,245 | -478 | 0.00% | 557,117 |
| 2015-03-09 | 2015-03-05 | 16.084 | 35,723 | +920 | 0.00% | 574,553 |
| 2015-03-06 | 2015-03-04 | 16.190 | 34,803 | -471 | 0.00% | 563,458 |
| 2015-03-05 | 2015-03-03 | 16.403 | 35,274 | -248 | 0.00% | 578,588 |
| 2015-03-04 | 2015-03-02 | 16.403 | 35,522 | +148 | 0.00% | 582,656 |
| 2015-03-03 | 2015-02-27 | 16.232 | 35,374 | -1,209 | 0.00% | 574,208 |
| 2015-03-02 | 2015-02-26 | 16.296 | 36,583 | +1,504 | 0.00% | 596,168 |
| 2015-02-27 | 2015-02-25 | 16.254 | 35,079 | +118 | 0.00% | 570,165 |
| 2015-02-26 | 2015-02-24 | 16.339 | 34,961 | -335 | 0.00% | 571,223 |
| 2015-02-25 | 2015-02-23 | 16.424 | 35,296 | +67 | 0.00% | 579,700 |
| 2015-02-24 | 2015-02-18 | 16.679 | 35,229 | +292 | 0.00% | 587,593 |
| 2015-02-17 | 2015-02-13 | 16.318 | 34,937 | -44 | 0.00% | 570,087 |
| 2015-02-13 | 2015-02-11 | 16.147 | 34,981 | -175 | 0.00% | 564,851 |
| 2015-02-12 | 2015-02-10 | 16.743 | 35,156 | +1,071 | 0.00% | 588,619 |
| 2015-02-11 | 2015-02-09 | 16.977 | 34,085 | -2,402 | 0.00% | 578,664 |
| 2015-02-10 | 2015-02-06 | 17.105 | 36,487 | +584 | 0.00% | 624,100 |
| 2015-02-09 | 2015-02-05 | 17.190 | 35,903 | -256 | 0.00% | 617,167 |
| 2015-02-06 | 2015-02-04 | 17.594 | 36,159 | -66,986 | 0.00% | 636,183 |
| 2015-02-05 | 2015-02-03 | 17.317 | 103,145 | +30,600 | 0.00% | 1,786,211 |
| 2015-02-04 | 2015-02-02 | 17.147 | 72,545 | -46,961 | 0.00% | 1,243,950 |
| 2015-02-03 | 2015-01-30 | 17.169 | 119,506 | -470 | 0.00% | 2,051,746 |
| 2015-02-02 | 2015-01-29 | 17.317 | 119,976 | +268 | 0.00% | 2,077,682 |
| 2015-01-30 | 2015-01-28 | 17.637 | 119,708 | +143 | 0.00% | 2,111,242 |
| 2015-01-28 | 2015-01-26 | 17.296 | 119,565 | -415 | 0.00% | 2,068,021 |
| 2015-01-27 | 2015-01-23 | 17.488 | 119,980 | -45 | 0.00% | 2,098,171 |
| 2015-01-26 | 2015-01-22 | 17.169 | 120,025 | +41,833 | 0.00% | 2,060,656 |
| 2015-01-23 | 2015-01-21 | 16.488 | 78,192 | -5,196 | 0.00% | 1,289,212 |
| 2015-01-22 | 2015-01-20 | 16.190 | 83,388 | -12 | 0.00% | 1,350,046 |
| 2015-01-21 | 2015-01-19 | 16.190 | 83,400 | +4,694 | 0.00% | 1,350,240 |
| 2015-01-20 | 2015-01-16 | 16.275 | 78,706 | +660 | 0.00% | 1,280,942 |
| 2015-01-19 | 2015-01-15 | 16.339 | 78,046 | -5,126 | 0.00% | 1,275,182 |
| 2015-01-16 | 2015-01-14 | 16.105 | 83,172 | -263 | 0.00% | 1,339,471 |
| 2015-01-15 | 2015-01-13 | 16.190 | 83,435 | +678 | 0.00% | 1,350,807 |
| 2015-01-14 | 2015-01-12 | 16.105 | 82,757 | +940 | 0.00% | 1,332,787 |
| 2015-01-12 | 2015-01-08 | 16.126 | 81,817 | -1,348 | 0.00% | 1,319,389 |
| 2015-01-09 | 2015-01-07 | 16.084 | 83,165 | -1,331 | 0.00% | 1,337,589 |
| 2015-01-08 | 2015-01-06 | 16.062 | 84,496 | +764 | 0.00% | 1,357,198 |
| 2015-01-07 | 2015-01-05 | 16.530 | 83,732 | -1,078 | 0.00% | 1,384,117 |
| 2015-01-06 | 2015-01-02 | 16.232 | 84,810 | -4,700 | 0.00% | 1,376,676 |
| 2015-01-05 | 2014-12-31 | 15.594 | 89,510 | -1,252 | 0.00% | 1,395,841 |
| 2015-01-02 | 2014-12-29 | 15.616 | 90,762 | +1,367 | 0.00% | 1,417,295 |
| 2014-12-30 | 2014-12-24 | 15.573 | 89,395 | -184 | 0.00% | 1,392,145 |
| 2014-12-29 | 2014-12-22 | 15.616 | 89,579 | -2,068 | 0.00% | 1,398,822 |
| 2014-12-23 | 2014-12-19 | 15.020 | 91,647 | +310 | 0.00% | 1,376,522 |
| 2014-12-22 | 2014-12-18 | 14.977 | 91,337 | +2,299 | 0.00% | 1,367,980 |
| 2014-12-19 | 2014-12-17 | 14.871 | 89,038 | -9 | 0.00% | 1,324,076 |
| 2014-12-18 | 2014-12-16 | 14.871 | 89,047 | -625 | 0.00% | 1,324,210 |
| 2014-12-17 | 2014-12-15 | 15.211 | 89,672 | -2,727 | 0.00% | 1,364,028 |
| 2014-12-16 | 2014-12-12 | 15.147 | 92,399 | +47,335 | 0.00% | 1,399,612 |
| 2014-12-15 | 2014-12-11 | 14.743 | 45,064 | +1,103 | 0.00% | 664,390 |
| 2014-12-12 | 2014-12-10 | 15.275 | 43,961 | +5,171 | 0.00% | 671,510 |
| 2014-12-11 | 2014-12-09 | 15.530 | 38,790 | +1,033 | 0.00% | 602,425 |
| 2014-12-10 | 2014-12-08 | 16.403 | 37,757 | -88 | 0.00% | 619,316 |
| 2014-12-09 | 2014-12-05 | 16.743 | 37,845 | +827 | 0.00% | 633,641 |
| 2014-12-08 | 2014-12-04 | 17.105 | 37,018 | -376 | 0.00% | 633,183 |
| 2014-12-05 | 2014-12-03 | 16.424 | 37,394 | +470 | 0.00% | 614,157 |
| 2014-12-04 | 2014-12-02 | 17.126 | 36,924 | -635 | 0.00% | 632,361 |
| 2014-12-03 | 2014-12-01 | 16.871 | 37,559 | +1,176 | 0.00% | 633,647 |
| 2014-12-01 | 2014-11-27 | 18.424 | 36,383 | +752 | 0.00% | 670,311 |
| 2014-11-28 | 2014-11-26 | 18.892 | 35,631 | +4,959 | 0.00% | 673,134 |
| 2014-11-27 | 2014-11-25 | 18.828 | 30,672 | -3,020 | 0.00% | 577,492 |
| 2014-11-26 | 2014-11-24 | 18.147 | 33,692 | +94 | 0.00% | 611,415 |
| 2014-11-25 | 2014-11-21 | 18.105 | 33,598 | +2,197 | 0.00% | 608,280 |
| 2014-11-24 | 2014-11-20 | 17.956 | 31,401 | +985 | 0.00% | 563,827 |
| 2014-11-21 | 2014-11-19 | 18.020 | 30,416 | -583 | 0.00% | 548,082 |
| 2014-11-20 | 2014-11-18 | 18.551 | 30,999 | +1,945 | 0.00% | 575,075 |
| 2014-11-19 | 2014-11-17 | 19.168 | 29,054 | -31 | 0.00% | 556,918 |
| 2014-11-18 | 2014-11-14 | 19.381 | 29,085 | +1,458 | 0.00% | 563,700 |
| 2014-11-17 | 2014-11-13 | 19.849 | 27,627 | -450 | 0.00% | 548,372 |
| 2014-11-14 | 2014-11-12 | 20.211 | 28,077 | +1,979 | 0.00% | 567,459 |
| 2014-11-13 | 2014-11-11 | 20.530 | 26,098 | -37 | 0.00% | 535,790 |
| 2014-11-12 | 2014-11-10 | 21.232 | 26,135 | +235 | 0.00% | 554,898 |
| 2014-11-11 | 2014-11-07 | 21.232 | 25,900 | -66 | 0.00% | 549,909 |
| 2014-11-06 | 2014-11-04 | 21.657 | 25,966 | +338 | 0.00% | 562,358 |
| 2014-11-05 | 2014-11-03 | 21.487 | 25,628 | -589 | 0.00% | 550,676 |
| 2014-11-04 | 2014-10-31 | 21.870 | 26,217 | +203 | 0.00% | 573,372 |
| 2014-11-03 | 2014-10-30 | 21.700 | 26,014 | +107 | 0.00% | 564,505 |
| 2014-10-31 | 2014-10-29 | 21.870 | 25,907 | +352 | 0.00% | 566,592 |
| 2014-10-30 | 2014-10-28 | 21.955 | 25,555 | -1,012 | 0.00% | 561,068 |
| 2014-10-29 | 2014-10-27 | 21.317 | 26,567 | +306 | 0.00% | 566,331 |
| 2014-10-28 | 2014-10-24 | 21.657 | 26,261 | +259 | 0.00% | 568,747 |
| 2014-10-27 | 2014-10-23 | 21.700 | 26,002 | +150 | 0.00% | 564,244 |
| 2014-10-24 | 2014-10-22 | 21.657 | 25,852 | -242 | 0.00% | 559,889 |
| 2014-10-23 | 2014-10-21 | 21.657 | 26,094 | -116 | 0.00% | 565,130 |
| 2014-10-22 | 2014-10-20 | 21.700 | 26,210 | +248 | 0.00% | 568,758 |
| 2014-10-21 | 2014-10-17 | 22.083 | 25,962 | -30 | 0.00% | 573,318 |
| 2014-10-20 | 2014-10-16 | 21.700 | 25,992 | +282 | 0.00% | 564,027 |
| 2014-10-17 | 2014-10-15 | 21.785 | 25,710 | -532 | 0.00% | 560,096 |
| 2014-10-16 | 2014-10-14 | 22.126 | 26,242 | +602 | 0.00% | 580,618 |
| 2014-10-15 | 2014-10-13 | 22.040 | 25,640 | -358 | 0.00% | 565,117 |
| 2014-10-14 | 2014-10-10 | 22.679 | 25,998 | -66 | 0.00% | 589,600 |
| 2014-10-13 | 2014-10-09 | 23.530 | 26,064 | -154 | 0.00% | 613,277 |
| 2014-10-10 | 2014-10-08 | 23.657 | 26,218 | +762 | 0.00% | 620,247 |
| 2014-10-09 | 2014-10-07 | 23.785 | 25,456 | -564 | 0.00% | 605,469 |
| 2014-10-07 | 2014-10-03 | 23.572 | 26,020 | -167 | 0.00% | 613,349 |
| 2014-10-06 | 2014-09-30 | 23.827 | 26,187 | -96 | 0.00% | 623,970 |
| 2014-10-03 | 2014-09-29 | 24.381 | 26,283 | +1,817 | 0.00% | 640,796 |
| 2014-09-30 | 2014-09-26 | 24.934 | 24,466 | -495 | 0.00% | 610,030 |
| 2014-09-29 | 2014-09-25 | 25.232 | 24,961 | +338 | 0.00% | 629,806 |
| 2014-09-26 | 2014-09-24 | 25.317 | 24,623 | -517 | 0.00% | 623,373 |
| 2014-09-25 | 2014-09-23 | 25.402 | 25,140 | +645 | 0.00% | 638,601 |
| 2014-09-24 | 2014-09-22 | 25.700 | 24,495 | -470 | 0.00% | 629,513 |
| 2014-09-23 | 2014-09-19 | 25.997 | 24,965 | +206 | 0.00% | 649,027 |
| 2014-09-22 | 2014-09-18 | 26.168 | 24,759 | -235 | 0.00% | 647,886 |
| 2014-09-19 | 2014-09-17 | 26.721 | 24,994 | +496 | 0.00% | 667,860 |
| 2014-09-17 | 2014-09-15 | 26.678 | 24,498 | +2,241 | 0.00% | 653,564 |
| 2014-09-16 | 2014-09-12 | 26.891 | 22,257 | +514 | 0.00% | 598,514 |
| 2014-09-15 | 2014-09-11 | 27.146 | 21,743 | -130 | 0.00% | 590,242 |
| 2014-09-12 | 2014-09-10 | 27.231 | 21,873 | -259 | 0.00% | 595,633 |
| 2014-09-11 | 2014-09-08 | 27.699 | 22,132 | +470 | 0.00% | 613,044 |
| 2014-09-10 | 2014-09-05 | 27.614 | 21,662 | -663 | 0.00% | 598,182 |
| 2014-09-08 | 2014-09-04 | 27.827 | 22,325 | +470 | 0.00% | 621,240 |
| 2014-09-05 | 2014-09-03 | 27.870 | 21,855 | -588 | 0.00% | 609,091 |
| 2014-09-04 | 2014-09-02 | 27.572 | 22,443 | +502 | 0.00% | 618,794 |
| 2014-09-03 | 2014-09-01 | 27.061 | 21,941 | -376 | 0.00% | 593,750 |
| 2014-09-02 | 2014-08-29 | 27.231 | 22,317 | +353 | 0.00% | 607,724 |
| 2014-09-01 | 2014-08-28 | 27.487 | 21,964 | -571 | 0.00% | 603,718 |
| 2014-08-29 | 2014-08-27 | 27.572 | 22,535 | +427 | 0.00% | 621,331 |
| 2014-08-28 | 2014-08-26 | 27.870 | 22,108 | +171 | 0.00% | 616,142 |
| 2014-08-27 | 2014-08-25 | 27.827 | 21,937 | +78 | 0.00% | 610,443 |
| 2014-08-26 | 2014-08-22 | 27.699 | 21,859 | -392 | 0.00% | 605,482 |
| 2014-08-25 | 2014-08-21 | 27.402 | 22,251 | +171 | 0.00% | 609,713 |
| 2014-08-22 | 2014-08-20 | 27.572 | 22,080 | +172 | 0.00% | 608,786 |
| 2014-08-21 | 2014-08-19 | 27.231 | 21,908 | +762 | 0.00% | 596,586 |
| 2014-08-20 | 2014-08-18 | 27.912 | 21,146 | +171 | 0.00% | 590,231 |
| 2014-08-19 | 2014-08-15 | 28.040 | 20,975 | +270 | 0.00% | 588,136 |
| 2014-08-18 | 2014-08-14 | 27.742 | 20,705 | -910 | 0.00% | 574,398 |
| 2014-08-15 | 2014-08-13 | 28.210 | 21,615 | +689 | 0.00% | 609,760 |
| 2014-08-14 | 2014-08-12 | 28.253 | 20,926 | -656 | 0.00% | 591,214 |
| 2014-08-13 | 2014-08-11 | 28.423 | 21,582 | +312 | 0.00% | 613,421 |
| 2014-08-12 | 2014-08-08 | 28.253 | 21,270 | +151 | 0.00% | 600,933 |
| 2014-08-11 | 2014-08-07 | 28.210 | 21,119 | -470 | 0.00% | 595,768 |
| 2014-08-08 | 2014-08-06 | 28.253 | 21,589 | +852 | 0.00% | 609,945 |
| 2014-08-07 | 2014-08-05 | 28.125 | 20,737 | -709 | 0.00% | 583,227 |
| 2014-08-06 | 2014-08-04 | 27.742 | 21,446 | +374 | 0.00% | 594,955 |
| 2014-08-05 | 2014-08-01 | 27.912 | 21,072 | -80 | 0.00% | 588,166 |
| 2014-08-04 | 2014-07-31 | 28.167 | 21,152 | -116 | 0.00% | 595,799 |
| 2014-08-01 | 2014-07-30 | 28.636 | 21,268 | -107 | 0.00% | 609,021 |
| 2014-07-31 | 2014-07-29 | 28.210 | 21,375 | +385 | 0.00% | 602,990 |
| 2014-07-30 | 2014-07-28 | 28.040 | 20,990 | -470 | 0.00% | 588,556 |
| 2014-07-29 | 2014-07-25 | 27.614 | 21,460 | +50 | 0.00% | 592,604 |
| 2014-07-28 | 2014-07-24 | 27.699 | 21,410 | -161 | 0.00% | 593,045 |
| 2014-07-25 | 2014-07-23 | 27.785 | 21,571 | +358 | 0.00% | 599,341 |
| 2014-07-24 | 2014-07-22 | 27.742 | 21,213 | -50 | 0.00% | 588,491 |
| 2014-07-23 | 2014-07-21 | 27.359 | 21,263 | +252 | 0.00% | 581,736 |
| 2014-07-22 | 2014-07-18 | 27.317 | 21,011 | -436 | 0.00% | 573,947 |
| 2014-07-21 | 2014-07-17 | 27.912 | 21,447 | +132 | 0.00% | 598,633 |
| 2014-07-18 | 2014-07-16 | 25.997 | 21,315 | +48 | 0.00% | 554,137 |
| 2014-07-17 | 2014-07-15 | 25.955 | 21,267 | +170 | 0.00% | 551,984 |
| 2014-07-16 | 2014-07-14 | 25.827 | 21,097 | +309 | 0.00% | 544,878 |
| 2014-07-15 | 2014-07-11 | 25.742 | 20,788 | -26 | 0.00% | 535,129 |
| 2014-07-11 | 2014-07-09 | 25.742 | 20,814 | -127 | 0.00% | 535,798 |
| 2014-07-10 | 2014-07-08 | 25.700 | 20,941 | -393 | 0.00% | 538,176 |
| 2014-07-09 | 2014-07-07 | 25.870 | 21,334 | +651 | 0.00% | 551,907 |
| 2014-07-08 | 2014-07-04 | 26.338 | 20,683 | -188 | 0.00% | 544,746 |
| 2014-07-07 | 2014-07-03 | 26.593 | 20,871 | -6 | 0.00% | 555,026 |
| 2014-07-04 | 2014-07-02 | 26.721 | 20,877 | -299 | 0.00% | 557,851 |
| 2014-07-03 | 2014-06-30 | 27.189 | 21,176 | +291 | 0.00% | 575,751 |
| 2014-07-02 | 2014-06-27 | 27.104 | 20,885 | -112 | 0.00% | 566,062 |
| 2014-06-26 | 2014-06-24 | 26.976 | 20,997 | -470 | 0.00% | 566,418 |
| 2014-06-25 | 2014-06-23 | 27.231 | 21,467 | -16 | 0.00% | 584,577 |
| 2014-06-24 | 2014-06-20 | 27.402 | 21,483 | +173 | 0.00% | 588,669 |
| 2014-06-20 | 2014-06-18 | 27.572 | 21,310 | +584 | 0.00% | 587,555 |
| 2014-06-19 | 2014-06-17 | 27.614 | 20,726 | -131 | 0.00% | 572,335 |
| 2014-06-18 | 2014-06-16 | 27.189 | 20,857 | -282 | 0.00% | 567,078 |
| 2014-06-17 | 2014-06-13 | 28.070 | 21,139 | -113 | 0.00% | 593,371 |
| 2014-06-16 | 2014-06-12 | 27.637 | 21,252 | +377 | 0.00% | 587,337 |
| 2014-06-13 | 2014-06-11 | 27.637 | 20,875 | +389 | 0.00% | 576,918 |
| 2014-06-12 | 2014-06-10 | 27.767 | 20,486 | -480 | 0.00% | 568,829 |
| 2014-06-11 | 2014-06-09 | 27.334 | 20,966 | +267 | 0.00% | 573,075 |
| 2014-06-10 | 2014-06-06 | 27.420 | 20,699 | -6 | 0.00% | 567,571 |
| 2014-06-06 | 2014-06-04 | 27.550 | 20,705 | -461 | 0.00% | 570,426 |
| 2014-06-04 | 2014-05-30 | 27.377 | 21,166 | +237 | 0.00% | 579,459 |
| 2014-06-03 | 2014-05-29 | 27.464 | 20,929 | +462 | 0.00% | 574,784 |
| 2014-05-30 | 2014-05-28 | 27.507 | 20,467 | -217 | 0.00% | 562,982 |
| 2014-05-29 | 2014-05-27 | 27.290 | 20,684 | -93 | 0.00% | 564,471 |
| 2014-05-27 | 2014-05-23 | 27.507 | 20,777 | +87 | 0.00% | 571,509 |
| 2014-05-23 | 2014-05-21 | 26.467 | 20,690 | -309 | 0.00% | 547,606 |
| 2014-05-22 | 2014-05-20 | 26.207 | 20,999 | +181 | 0.00% | 550,327 |
| 2014-05-21 | 2014-05-19 | 26.294 | 20,818 | +456 | 0.00% | 547,387 |
| 2014-05-20 | 2014-05-16 | 26.727 | 20,362 | -479 | 0.00% | 544,217 |
| 2014-05-19 | 2014-05-15 | 26.857 | 20,841 | +284 | 0.00% | 559,728 |
| 2014-05-16 | 2014-05-14 | 26.727 | 20,557 | -672 | 0.00% | 549,429 |
| 2014-05-15 | 2014-05-13 | 26.207 | 21,229 | +753 | 0.00% | 556,355 |
| 2014-05-14 | 2014-05-12 | 26.207 | 20,476 | +138 | 0.00% | 536,621 |
| 2014-05-13 | 2014-05-09 | 25.601 | 20,338 | -17 | 0.00% | 520,670 |
| 2014-05-12 | 2014-05-08 | 25.687 | 20,355 | -128 | 0.00% | 522,869 |
| 2014-05-09 | 2014-05-07 | 25.774 | 20,483 | +47 | 0.00% | 527,931 |
| 2014-05-08 | 2014-05-05 | 26.294 | 20,436 | -462 | 0.00% | 537,343 |
| 2014-05-07 | 2014-05-02 | 26.121 | 20,898 | -323 | 0.00% | 545,870 |
| 2014-05-05 | 2014-04-30 | 26.207 | 21,221 | +265 | 0.00% | 556,145 |
| 2014-05-02 | 2014-04-29 | 26.857 | 20,956 | -93 | 0.00% | 562,817 |
| 2014-04-30 | 2014-04-28 | 26.770 | 21,049 | +114 | 0.00% | 563,491 |
| 2014-04-28 | 2014-04-24 | 27.507 | 20,935 | +518 | 0.00% | 575,856 |
| 2014-04-25 | 2014-04-23 | 27.680 | 20,417 | -645 | 0.00% | 565,145 |
| 2014-04-24 | 2014-04-22 | 27.810 | 21,062 | +744 | 0.00% | 585,735 |
| 2014-04-15 | 2014-04-11 | 27.767 | 20,318 | -625 | 0.00% | 564,165 |
| 2014-04-14 | 2014-04-10 | 27.767 | 20,943 | -98 | 0.00% | 581,519 |
| 2014-04-10 | 2014-04-08 | 27.464 | 21,041 | +425 | 0.00% | 577,860 |
| 2014-04-09 | 2014-04-07 | 28.417 | 20,616 | -232 | 0.00% | 585,835 |
| 2014-04-08 | 2014-04-04 | 28.720 | 20,848 | +500 | 0.00% | 598,749 |
| 2014-04-07 | 2014-04-03 | 28.763 | 20,348 | -484 | 0.00% | 585,271 |
| 2014-04-03 | 2014-04-01 | 28.157 | 20,832 | -91 | 0.00% | 586,558 |
| 2014-04-02 | 2014-03-31 | 28.113 | 20,923 | +282 | 0.00% | 588,214 |
| 2014-03-31 | 2014-03-27 | 27.723 | 20,641 | -462 | 0.00% | 572,239 |
| 2014-03-28 | 2014-03-26 | 27.723 | 21,103 | -33 | 0.00% | 585,047 |
| 2014-03-27 | 2014-03-25 | 27.550 | 21,136 | +370 | 0.00% | 582,300 |
| 2014-03-26 | 2014-03-24 | 27.940 | 20,766 | -7 | 0.00% | 580,202 |
| 2014-03-25 | 2014-03-21 | 28.157 | 20,773 | -392 | 0.00% | 584,897 |
| 2014-03-24 | 2014-03-20 | 29.153 | 21,165 | +509 | 0.00% | 617,021 |
| 2014-03-21 | 2014-03-19 | 29.456 | 20,656 | +143 | 0.00% | 608,446 |
| 2014-03-20 | 2014-03-18 | 29.586 | 20,513 | -424 | 0.00% | 606,899 |
| 2014-03-18 | 2014-03-14 | 29.629 | 20,937 | +618 | 0.00% | 620,351 |
| 2014-03-17 | 2014-03-13 | 29.846 | 20,319 | -740 | 0.00% | 606,441 |
| 2014-03-14 | 2014-03-12 | 29.933 | 21,059 | +551 | 0.00% | 630,351 |
| 2014-03-13 | 2014-03-11 | 29.716 | 20,508 | -277 | 0.00% | 609,417 |
| 2014-03-12 | 2014-03-10 | 29.716 | 20,785 | +92 | 0.00% | 617,648 |
| 2014-03-11 | 2014-03-07 | 30.019 | 20,693 | +134 | 0.00% | 621,189 |
| 2014-03-10 | 2014-03-06 | 29.889 | 20,559 | +88 | 0.00% | 614,494 |
| 2014-03-07 | 2014-03-05 | 29.629 | 20,471 | -43 | 0.00% | 606,544 |
| 2014-03-06 | 2014-03-04 | 29.846 | 20,514 | -662 | 0.00% | 612,261 |
| 2014-03-05 | 2014-03-03 | 30.019 | 21,176 | +138 | 0.00% | 635,688 |
| 2014-03-04 | 2014-02-28 | 30.019 | 21,038 | -2,458 | 0.00% | 631,545 |
| 2014-03-03 | 2014-02-27 | 29.673 | 23,496 | -344 | 0.00% | 697,190 |
| 2014-02-28 | 2014-02-26 | 29.110 | 23,840 | +435 | 0.00% | 693,973 |
| 2014-02-27 | 2014-02-25 | 29.326 | 23,405 | -379 | 0.00% | 686,379 |
| 2014-02-25 | 2014-02-21 | 29.456 | 23,784 | -60 | 0.00% | 700,585 |
| 2014-02-24 | 2014-02-20 | 29.110 | 23,844 | +19 | 0.00% | 694,089 |
| 2014-02-21 | 2014-02-19 | 28.936 | 23,825 | +231 | 0.00% | 689,408 |
| 2014-02-20 | 2014-02-18 | 28.850 | 23,594 | -155 | 0.00% | 680,679 |
| 2014-02-18 | 2014-02-14 | 29.110 | 23,749 | +459 | 0.00% | 691,324 |
| 2014-02-17 | 2014-02-13 | 29.066 | 23,290 | -431 | 0.00% | 676,954 |
| 2014-02-14 | 2014-02-12 | 28.806 | 23,721 | -14 | 0.00% | 683,316 |
| 2014-02-13 | 2014-02-11 | 28.936 | 23,735 | -154 | 0.00% | 686,804 |
| 2014-02-12 | 2014-02-10 | 28.027 | 23,889 | -49 | 0.00% | 669,529 |
| 2014-02-11 | 2014-02-07 | 28.113 | 23,938 | +627 | 0.00% | 672,976 |
| 2014-02-10 | 2014-02-06 | 27.810 | 23,311 | -660 | 0.00% | 648,280 |
| 2014-02-07 | 2014-02-05 | 27.290 | 23,971 | +766 | 0.00% | 654,174 |
| 2014-02-06 | 2014-02-04 | 27.204 | 23,205 | -795 | 0.00% | 631,260 |
| 2014-02-05 | 2014-01-30 | 27.897 | 24,000 | +820 | 0.00% | 669,521 |
| 2014-02-04 | 2014-01-28 | 27.983 | 23,180 | -399 | 0.00% | 648,654 |
| 2014-01-29 | 2014-01-27 | 28.200 | 23,579 | -24 | 0.00% | 664,926 |
| 2014-01-28 | 2014-01-24 | 29.196 | 23,603 | -30 | 0.00% | 689,119 |
| 2014-01-27 | 2014-01-23 | 29.456 | 23,633 | +35 | 0.00% | 696,137 |
| 2014-01-24 | 2014-01-22 | 30.452 | 23,598 | -59 | 0.00% | 718,617 |
| 2014-01-23 | 2014-01-21 | 30.322 | 23,657 | +409 | 0.00% | 717,339 |
| 2014-01-22 | 2014-01-20 | 30.149 | 23,248 | -1,245 | 0.00% | 700,909 |
| 2014-01-21 | 2014-01-17 | 30.193 | 24,493 | +693 | 0.00% | 739,506 |
| 2014-01-20 | 2014-01-16 | 29.976 | 23,800 | -204 | 0.00% | 713,428 |
| 2014-01-17 | 2014-01-15 | 29.673 | 24,004 | +742 | 0.00% | 712,264 |
| 2014-01-16 | 2014-01-14 | 29.240 | 23,262 | -716 | 0.00% | 680,170 |
| 2014-01-15 | 2014-01-13 | 29.240 | 23,978 | +855 | 0.00% | 701,106 |
| 2014-01-14 | 2014-01-10 | 28.936 | 23,123 | -554 | 0.00% | 669,095 |
| 2014-01-13 | 2014-01-09 | 29.196 | 23,677 | +428 | 0.00% | 691,279 |
| 2014-01-10 | 2014-01-08 | 29.283 | 23,249 | -372 | 0.00% | 680,797 |
| 2014-01-09 | 2014-01-07 | 28.763 | 23,621 | +83 | 0.00% | 679,412 |
| 2014-01-07 | 2014-01-03 | 28.546 | 23,538 | +439 | 0.00% | 671,927 |
| 2014-01-06 | 2014-01-02 | 29.499 | 23,099 | -461 | 0.00% | 681,408 |
| 2014-01-03 | 2013-12-31 | 29.586 | 23,560 | +385 | 0.00% | 697,048 |
| 2014-01-02 | 2013-12-27 | 29.803 | 23,175 | -411 | 0.00% | 690,677 |
| 2013-12-30 | 2013-12-24 | 30.019 | 23,586 | -419 | 0.00% | 708,034 |
| 2013-12-27 | 2013-12-20 | 29.759 | 24,005 | +892 | 0.00% | 714,373 |
| 2013-12-23 | 2013-12-19 | 30.106 | 23,113 | -489 | 0.00% | 695,838 |
| 2013-12-20 | 2013-12-18 | 29.803 | 23,602 | -14 | 0.00% | 703,403 |
| 2013-12-18 | 2013-12-16 | 30.712 | 23,616 | -322 | 0.00% | 725,303 |
| 2013-12-17 | 2013-12-13 | 31.709 | 23,938 | +19 | 0.00% | 759,042 |
| 2013-12-16 | 2013-12-12 | 31.492 | 23,919 | +224 | 0.00% | 753,259 |
| 2013-12-13 | 2013-12-11 | 31.059 | 23,695 | -149 | 0.00% | 735,941 |
| 2013-12-12 | 2013-12-10 | 31.059 | 23,844 | +136 | 0.00% | 740,568 |
| 2013-12-11 | 2013-12-09 | 30.063 | 23,708 | +61 | 0.00% | 712,724 |
| 2013-12-10 | 2013-12-06 | 30.149 | 23,647 | +1,640 | 0.00% | 712,939 |
| 2013-12-09 | 2013-12-05 | 30.496 | 22,007 | +614 | 0.00% | 671,120 |
| 2013-12-06 | 2013-12-04 | 30.539 | 21,393 | +109 | 0.00% | 653,323 |
| 2013-12-04 | 2013-12-02 | 30.886 | 21,284 | -71 | 0.00% | 657,370 |
| 2013-12-02 | 2013-11-28 | 31.102 | 21,355 | +10 | 0.00% | 664,188 |
| 2013-11-29 | 2013-11-27 | 30.886 | 21,345 | -525 | 0.00% | 659,254 |
| 2013-11-28 | 2013-11-26 | 30.712 | 21,870 | -274 | 0.00% | 671,679 |
| 2013-11-27 | 2013-11-25 | 31.189 | 22,144 | +675 | 0.00% | 690,646 |
| 2013-11-26 | 2013-11-22 | 30.452 | 21,469 | -87 | 0.00% | 653,784 |
| 2013-11-25 | 2013-11-21 | 30.322 | 21,556 | +107 | 0.00% | 653,632 |
| 2013-11-22 | 2013-11-20 | 30.236 | 21,449 | -1,188 | 0.00% | 648,529 |
| 2013-11-21 | 2013-11-19 | 29.543 | 22,637 | -506 | 0.00% | 668,760 |
| 2013-11-20 | 2013-11-18 | 28.936 | 23,143 | -1,144 | 0.00% | 669,673 |
| 2013-11-19 | 2013-11-15 | 28.113 | 24,287 | -138 | 0.00% | 682,787 |
| 2013-11-18 | 2013-11-14 | 27.507 | 24,425 | -236 | 0.00% | 671,854 |
| 2013-11-15 | 2013-11-13 | 27.334 | 24,661 | -3,638 | 0.00% | 674,073 |
| 2013-11-14 | 2013-11-12 | 27.853 | 28,299 | +462 | 0.00% | 788,223 |
| 2013-11-13 | 2013-11-11 | 28.330 | 27,837 | -647 | 0.00% | 788,619 |
| 2013-11-12 | 2013-11-08 | 28.070 | 28,484 | +91 | 0.00% | 799,545 |
| 2013-11-11 | 2013-11-07 | 28.113 | 28,393 | +111 | 0.00% | 798,220 |
| 2013-11-08 | 2013-11-06 | 28.546 | 28,282 | -261 | 0.00% | 807,351 |
| 2013-11-06 | 2013-11-04 | 27.940 | 28,543 | -2,770 | 0.00% | 797,492 |
| 2013-11-04 | 2013-10-31 | 27.464 | 31,313 | -7,070 | 0.00% | 859,965 |
| 2013-11-01 | 2013-10-30 | 27.117 | 38,383 | +6,067 | 0.00% | 1,040,831 |
| 2013-10-31 | 2013-10-29 | 25.341 | 32,316 | +369 | 0.00% | 818,918 |
| 2013-10-30 | 2013-10-28 | 24.561 | 31,947 | +554 | 0.00% | 784,657 |
| 2013-10-29 | 2013-10-25 | 24.561 | 31,393 | +848 | 0.00% | 771,050 |
| 2013-10-28 | 2013-10-24 | 24.648 | 30,545 | -231 | 0.00% | 752,869 |
| 2013-10-25 | 2013-10-23 | 24.994 | 30,776 | -102 | 0.00% | 769,228 |
| 2013-10-23 | 2013-10-21 | 25.428 | 30,878 | +240 | 0.00% | 785,153 |
| 2013-10-21 | 2013-10-17 | 25.687 | 30,638 | -493 | 0.00% | 787,013 |
| 2013-10-18 | 2013-10-16 | 25.774 | 31,131 | +429 | 0.00% | 802,374 |
| 2013-10-17 | 2013-10-15 | 25.774 | 30,702 | +26 | 0.00% | 791,317 |
| 2013-10-16 | 2013-10-11 | 25.861 | 30,676 | -674 | 0.00% | 793,305 |
| 2013-10-15 | 2013-10-10 | 25.817 | 31,350 | +858 | 0.00% | 809,377 |
| 2013-10-11 | 2013-10-09 | 25.861 | 30,492 | -231 | 0.00% | 788,546 |
| 2013-10-10 | 2013-10-08 | 25.428 | 30,723 | -558 | 0.00% | 781,211 |
| 2013-10-09 | 2013-10-07 | 25.471 | 31,281 | +720 | 0.00% | 796,755 |
| 2013-10-08 | 2013-10-04 | 24.691 | 30,561 | +46 | 0.00% | 754,587 |
| 2013-10-07 | 2013-10-03 | 24.388 | 30,515 | +42 | 0.00% | 744,198 |
| 2013-10-04 | 2013-10-02 | 23.955 | 30,473 | -2,735 | 0.00% | 729,974 |
| 2013-10-03 | 2013-09-30 | 23.478 | 33,208 | +660 | 0.00% | 779,666 |
| 2013-10-02 | 2013-09-27 | 23.218 | 32,548 | -155 | 0.00% | 755,711 |
| 2013-09-30 | 2013-09-26 | 23.392 | 32,703 | -231 | 0.00% | 764,977 |
| 2013-09-27 | 2013-09-25 | 23.738 | 32,934 | +452 | 0.00% | 781,793 |
| 2013-09-25 | 2013-09-23 | 24.128 | 32,482 | +125 | 0.00% | 783,727 |
| 2013-09-23 | 2013-09-18 | 24.345 | 32,357 | -1,679 | 0.00% | 787,719 |
| 2013-09-19 | 2013-09-17 | 24.215 | 34,036 | +104 | 0.00% | 824,171 |
| 2013-09-18 | 2013-09-16 | 24.301 | 33,932 | +565 | 0.00% | 824,592 |
| 2013-09-16 | 2013-09-12 | 24.085 | 33,367 | +924 | 0.00% | 803,635 |
| 2013-09-13 | 2013-09-11 | 24.215 | 32,443 | -791 | 0.00% | 785,597 |
| 2013-09-12 | 2013-09-10 | 24.431 | 33,234 | +143 | 0.00% | 811,949 |
| 2013-09-11 | 2013-09-09 | 24.518 | 33,091 | -125 | 0.00% | 811,322 |
| 2013-09-10 | 2013-09-06 | 24.908 | 33,216 | +347 | 0.00% | 827,336 |
| 2013-09-09 | 2013-09-05 | 24.475 | 32,869 | -312 | 0.00% | 804,455 |
| 2013-09-06 | 2013-09-04 | 24.388 | 33,181 | +236 | 0.00% | 809,216 |
| 2013-09-05 | 2013-09-03 | 24.388 | 32,945 | -1,146 | 0.00% | 803,461 |
| 2013-09-04 | 2013-09-02 | 24.301 | 34,091 | +46 | 0.00% | 828,456 |
| 2013-09-03 | 2013-08-30 | 24.475 | 34,045 | +106 | 0.00% | 833,237 |
| 2013-09-02 | 2013-08-29 | 24.171 | 33,939 | +1,092 | 0.00% | 820,352 |
| 2013-08-30 | 2013-08-28 | 23.565 | 32,847 | +1,658 | 0.00% | 774,037 |
| 2013-08-28 | 2013-08-26 | 27.247 | 31,189 | +461 | 0.00% | 849,804 |
| 2013-08-26 | 2013-08-22 | 26.164 | 30,728 | -304 | 0.00% | 803,967 |
| 2013-08-20 | 2013-08-16 | 26.857 | 31,032 | +316 | 0.00% | 833,428 |
| 2013-08-16 | 2013-08-13 | 27.204 | 30,716 | -530 | 0.00% | 835,586 |
| 2013-08-15 | 2013-08-12 | 27.290 | 31,246 | +171 | 0.00% | 852,711 |
| 2013-08-13 | 2013-08-09 | 26.467 | 31,075 | -231 | 0.00% | 822,468 |
| 2013-08-12 | 2013-08-08 | 25.558 | 31,306 | +431 | 0.00% | 800,104 |
| 2013-08-09 | 2013-08-07 | 25.601 | 30,875 | -408 | 0.00% | 790,426 |
| 2013-08-08 | 2013-08-06 | 25.644 | 31,283 | -4,568 | 0.00% | 802,226 |
| 2013-08-07 | 2013-08-05 | 25.904 | 35,851 | +5,273 | 0.00% | 928,687 |
| 2013-08-06 | 2013-08-02 | 24.908 | 30,578 | -742 | 0.00% | 761,630 |
| 2013-08-05 | 2013-08-01 | 24.864 | 31,320 | +818 | 0.00% | 778,754 |
| 2013-08-02 | 2013-07-31 | 24.734 | 30,502 | -556 | 0.00% | 754,451 |
| 2013-07-31 | 2013-07-29 | 25.124 | 31,058 | +2,230 | 0.00% | 780,312 |
| 2013-07-30 | 2013-07-26 | 26.770 | 28,828 | -269 | 0.00% | 771,738 |
| 2013-07-29 | 2013-07-25 | 28.027 | 29,097 | -115 | 0.00% | 815,491 |
| 2013-07-25 | 2013-07-23 | 28.460 | 29,212 | +461 | 0.00% | 831,368 |
| 2013-07-24 | 2013-07-22 | 27.897 | 28,751 | -310 | 0.00% | 802,058 |
| 2013-07-23 | 2013-07-19 | 28.027 | 29,061 | -140 | 0.00% | 814,482 |
| 2013-07-22 | 2013-07-18 | 27.810 | 29,201 | +462 | 0.00% | 812,081 |
| 2013-07-19 | 2013-07-17 | 27.940 | 28,739 | -462 | 0.00% | 802,968 |
| 2013-07-18 | 2013-07-16 | 28.330 | 29,201 | -115 | 0.00% | 827,261 |
| 2013-07-17 | 2013-07-15 | 28.720 | 29,316 | -179 | 0.00% | 841,948 |
| 2013-07-16 | 2013-07-12 | 29.023 | 29,495 | +503 | 0.00% | 856,032 |
| 2013-07-15 | 2013-07-11 | 28.763 | 28,992 | -62 | 0.00% | 833,898 |
| 2013-07-12 | 2013-07-10 | 27.897 | 29,054 | -462 | 0.00% | 810,511 |
| 2013-07-11 | 2013-07-09 | 27.334 | 29,516 | +429 | 0.00% | 806,777 |
| 2013-07-10 | 2013-07-08 | 26.727 | 29,087 | -13,900 | 0.00% | 777,411 |
| 2013-07-09 | 2013-07-05 | 26.294 | 42,987 | +13,593 | 0.00% | 1,130,297 |
| 2013-07-08 | 2013-07-04 | 26.814 | 29,394 | +46 | 0.00% | 788,163 |
| 2013-07-05 | 2013-07-03 | 26.164 | 29,348 | -7,843 | 0.00% | 767,860 |
| 2013-07-04 | 2013-07-02 | 27.940 | 37,191 | +9,118 | 0.00% | 1,039,117 |
| 2013-07-03 | 2013-06-28 | 29.803 | 28,073 | +286 | 0.00% | 836,651 |
| 2013-07-02 | 2013-06-27 | 29.196 | 27,787 | -9,909 | 0.00% | 811,276 |
| 2013-06-28 | 2013-06-26 | 28.200 | 37,696 | +9,465 | 0.00% | 1,063,024 |
| 2013-06-27 | 2013-06-25 | 27.160 | 28,231 | -138 | 0.00% | 766,762 |
| 2013-06-26 | 2013-06-24 | 27.204 | 28,369 | +536 | 0.00% | 771,739 |
| 2013-06-25 | 2013-06-21 | 28.287 | 27,833 | +110 | 0.00% | 787,300 |
| 2013-06-24 | 2013-06-20 | 28.200 | 27,723 | -332 | 0.00% | 781,786 |
| 2013-06-21 | 2013-06-19 | 29.499 | 28,055 | -16 | 0.00% | 827,607 |
| 2013-06-20 | 2013-06-18 | 30.106 | 28,071 | -141 | 0.00% | 845,103 |
| 2013-06-19 | 2013-06-17 | 30.279 | 28,212 | +257 | 0.00% | 854,236 |
| 2013-06-18 | 2013-06-14 | 29.976 | 27,955 | -298 | 0.00% | 837,978 |
| 2013-06-17 | 2013-06-13 | 30.063 | 28,253 | +470 | 0.00% | 849,358 |
| 2013-06-14 | 2013-06-11 | 30.582 | 27,783 | -461 | 0.00% | 849,671 |
| 2013-06-13 | 2013-06-10 | 31.146 | 28,244 | +139 | 0.00% | 879,674 |
| 2013-06-11 | 2013-06-07 | 31.232 | 28,105 | -25 | 0.00% | 877,780 |
| 2013-06-10 | 2013-06-06 | 31.232 | 28,130 | -80 | 0.00% | 878,561 |
| 2013-06-07 | 2013-06-05 | 31.622 | 28,210 | +462 | 0.00% | 892,057 |
| 2013-06-05 | 2013-06-03 | 32.055 | 27,748 | -655 | 0.00% | 889,468 |
| 2013-06-04 | 2013-05-31 | 32.272 | 28,403 | -8,627 | 0.00% | 916,616 |
| 2013-05-31 | 2013-05-29 | 32.012 | 37,030 | -110 | 0.00% | 1,185,400 |
| 2013-05-30 | 2013-05-28 | 32.358 | 37,140 | +200 | 0.00% | 1,201,792 |
| 2013-05-29 | 2013-05-27 | 32.055 | 36,940 | -605 | 0.00% | 1,184,119 |
| 2013-05-28 | 2013-05-24 | 31.969 | 37,545 | +263 | 0.00% | 1,200,260 |
| 2013-05-27 | 2013-05-23 | 32.055 | 37,282 | -139 | 0.00% | 1,195,082 |
| 2013-05-24 | 2013-05-22 | 33.601 | 37,421 | +9,465 | 0.00% | 1,257,368 |
| 2013-05-23 | 2013-05-21 | 34.436 | 27,956 | +638 | 0.00% | 962,699 |
| 2013-05-22 | 2013-05-20 | 34.040 | 27,318 | -8,898 | 0.00% | 929,916 |
| 2013-05-21 | 2013-05-16 | 33.557 | 36,216 | -2,025 | 0.00% | 1,215,287 |
| 2013-05-20 | 2013-05-15 | 33.777 | 38,241 | -654 | 0.00% | 1,291,648 |
| 2013-05-16 | 2013-05-14 | 33.557 | 38,895 | -2,728 | 0.00% | 1,305,185 |
| 2013-05-15 | 2013-05-13 | 33.425 | 41,623 | +582 | 0.00% | 1,391,236 |
| 2013-05-14 | 2013-05-10 | 33.996 | 41,041 | -599 | 0.00% | 1,395,247 |
| 2013-05-13 | 2013-05-09 | 33.645 | 41,640 | -21 | 0.00% | 1,400,960 |
| 2013-05-10 | 2013-05-08 | 33.777 | 41,661 | -93 | 0.00% | 1,407,164 |
| 2013-05-09 | 2013-05-07 | 33.645 | 41,754 | +205 | 0.00% | 1,404,796 |
| 2013-05-08 | 2013-05-06 | 33.425 | 41,549 | +78 | 0.00% | 1,388,762 |
| 2013-05-07 | 2013-05-03 | 33.469 | 41,471 | -8,649 | 0.00% | 1,387,979 |
| 2013-05-06 | 2013-05-02 | 33.161 | 50,120 | -1,942 | 0.00% | 1,662,020 |
| 2013-05-03 | 2013-04-30 | 33.381 | 52,062 | -9,059 | 0.00% | 1,737,866 |
| 2013-05-02 | 2013-04-29 | 32.941 | 61,121 | +647 | 0.00% | 2,013,381 |
| 2013-04-30 | 2013-04-26 | 32.545 | 60,474 | +124 | 0.00% | 1,968,132 |
| 2013-04-29 | 2013-04-25 | 32.413 | 60,350 | -4,547 | 0.00% | 1,956,133 |
| 2013-04-25 | 2013-04-23 | 31.797 | 64,897 | +4,320 | 0.00% | 2,063,558 |
| 2013-04-23 | 2013-04-19 | 32.941 | 60,577 | +4,641 | 0.00% | 1,995,461 |
| 2013-04-22 | 2013-04-18 | 32.369 | 55,936 | +428 | 0.00% | 1,810,602 |
| 2013-04-19 | 2013-04-17 | 33.205 | 55,508 | +27,532 | 0.00% | 1,843,131 |
| 2013-04-18 | 2013-04-16 | 34.788 | 27,976 | +4,794 | 0.00% | 973,231 |
| 2013-04-17 | 2013-04-15 | 35.404 | 23,182 | -301 | 0.00% | 820,730 |
| 2013-04-15 | 2013-04-11 | 36.327 | 23,483 | +146 | 0.00% | 853,075 |
| 2013-04-12 | 2013-04-10 | 35.976 | 23,337 | +354 | 0.00% | 839,561 |
| 2013-04-11 | 2013-04-09 | 35.184 | 22,983 | -214 | 0.00% | 808,631 |
| 2013-04-10 | 2013-04-08 | 35.316 | 23,197 | -260 | 0.00% | 819,221 |
| 2013-04-09 | 2013-04-05 | 35.184 | 23,457 | +616 | 0.00% | 825,308 |
| 2013-04-08 | 2013-04-03 | 36.019 | 22,841 | -425 | 0.00% | 822,721 |
| 2013-04-05 | 2013-04-02 | 36.503 | 23,266 | +489 | 0.00% | 849,285 |
| 2013-04-03 | 2013-03-28 | 36.283 | 22,777 | -567 | 0.00% | 826,426 |
| 2013-03-28 | 2013-03-26 | 37.031 | 23,344 | +521 | 0.00% | 864,452 |
| 2013-03-27 | 2013-03-25 | 37.251 | 22,823 | -2,539 | 0.00% | 850,178 |
| 2013-03-26 | 2013-03-22 | 36.635 | 25,362 | +222 | 0.00% | 929,142 |
| 2013-03-25 | 2013-03-21 | 35.580 | 25,140 | -1,660 | 0.00% | 894,474 |
| 2013-03-22 | 2013-03-20 | 35.536 | 26,800 | +319 | 0.00% | 952,357 |
| 2013-03-21 | 2013-03-19 | 34.964 | 26,481 | -19 | 0.00% | 925,881 |
| 2013-03-19 | 2013-03-15 | 35.712 | 26,500 | +39 | 0.00% | 946,358 |
| 2013-03-18 | 2013-03-14 | 35.800 | 26,461 | -2 | 0.00% | 947,293 |
| 2013-03-15 | 2013-03-13 | 35.008 | 26,463 | -815 | 0.00% | 926,416 |
| 2013-03-14 | 2013-03-12 | 35.404 | 27,278 | +403 | 0.00% | 965,744 |
| 2013-03-13 | 2013-03-11 | 35.844 | 26,875 | +263 | 0.00% | 963,296 |
| 2013-03-12 | 2013-03-08 | 35.756 | 26,612 | -145 | 0.00% | 951,528 |
| 2013-03-11 | 2013-03-07 | 35.272 | 26,757 | -22,722 | 0.00% | 943,769 |
| 2013-03-08 | 2013-03-06 | 35.360 | 49,479 | +461 | 0.00% | 1,749,567 |
| 2013-03-06 | 2013-03-04 | 36.195 | 49,018 | +23,780 | 0.00% | 1,774,227 |
| 2013-03-05 | 2013-03-01 | 36.019 | 25,238 | +554 | 0.00% | 909,060 |
| 2013-03-04 | 2013-02-28 | 35.360 | 24,684 | -191 | 0.00% | 872,821 |
| 2013-03-01 | 2013-02-27 | 34.612 | 24,875 | +212 | 0.00% | 860,977 |
| 2013-02-28 | 2013-02-26 | 34.656 | 24,663 | -591 | 0.00% | 854,724 |
| 2013-02-27 | 2013-02-25 | 34.920 | 25,254 | +472 | 0.00% | 881,870 |
| 2013-02-26 | 2013-02-22 | 34.436 | 24,782 | +37 | 0.00% | 853,398 |
| 2013-02-25 | 2013-02-21 | 34.964 | 24,745 | -80 | 0.00% | 865,184 |
| 2013-02-22 | 2013-02-20 | 35.404 | 24,825 | -290 | 0.00% | 878,899 |
| 2013-02-21 | 2013-02-19 | 35.316 | 25,115 | +256 | 0.00% | 886,957 |
| 2013-02-20 | 2013-02-18 | 36.019 | 24,859 | -16 | 0.00% | 895,409 |
| 2013-02-19 | 2013-02-15 | 35.580 | 24,875 | -60 | 0.00% | 885,045 |
| 2013-02-18 | 2013-02-14 | 35.184 | 24,935 | -18 | 0.00% | 877,310 |
| 2013-02-15 | 2013-02-08 | 35.228 | 24,953 | +193 | 0.00% | 879,041 |
| 2013-02-14 | 2013-02-07 | 35.668 | 24,760 | -580 | 0.00% | 883,131 |
| 2013-02-08 | 2013-02-06 | 35.448 | 25,340 | +284 | 0.00% | 898,246 |
| 2013-02-07 | 2013-02-05 | 35.360 | 25,056 | +358 | 0.00% | 885,975 |
| 2013-02-06 | 2013-02-04 | 35.756 | 24,698 | +137 | 0.00% | 883,092 |
| 2013-02-05 | 2013-02-01 | 35.932 | 24,561 | -502 | 0.00% | 882,514 |
| 2013-02-04 | 2013-01-31 | 35.448 | 25,063 | -7,194 | 0.00% | 888,427 |
| 2013-02-01 | 2013-01-30 | 36.239 | 32,257 | +117 | 0.00% | 1,168,974 |
| 2013-01-31 | 2013-01-29 | 36.943 | 32,140 | +9,011 | 0.00% | 1,187,350 |
| 2013-01-30 | 2013-01-28 | 36.107 | 23,129 | -455 | 0.00% | 835,129 |
| 2013-01-28 | 2013-01-24 | 36.195 | 23,584 | +2,865 | 0.00% | 853,633 |
| 2013-01-25 | 2013-01-23 | 36.723 | 20,719 | -413 | 0.00% | 760,867 |
| 2013-01-24 | 2013-01-22 | 37.647 | 21,132 | -32,381 | 0.00% | 795,551 |
| 2013-01-23 | 2013-01-21 | 37.647 | 53,513 | +1,204 | 0.00% | 2,014,590 |
| 2013-01-22 | 2013-01-18 | 36.723 | 52,309 | +4,775 | 0.00% | 1,920,952 |
| 2013-01-21 | 2013-01-17 | 36.327 | 47,534 | +197 | 0.00% | 1,726,784 |
| 2013-01-18 | 2013-01-16 | 36.239 | 47,337 | -3,288 | 0.00% | 1,715,464 |
| 2013-01-17 | 2013-01-15 | 36.283 | 50,625 | +27,594 | 0.00% | 1,836,846 |
| 2013-01-16 | 2013-01-14 | 36.195 | 23,031 | -510 | 0.00% | 833,617 |
| 2013-01-15 | 2013-01-11 | 35.580 | 23,541 | +35 | 0.00% | 837,582 |
| 2013-01-14 | 2013-01-10 | 35.976 | 23,506 | -33 | 0.00% | 845,640 |
| 2013-01-11 | 2013-01-09 | 35.712 | 23,539 | +3,299 | 0.00% | 840,616 |
| 2013-01-10 | 2013-01-08 | 36.151 | 20,240 | -204 | 0.00% | 731,705 |
| 2013-01-09 | 2013-01-07 | 36.503 | 20,444 | -316 | 0.00% | 746,273 |
| 2013-01-08 | 2013-01-04 | 36.503 | 20,760 | +560 | 0.00% | 757,808 |
| 2013-01-07 | 2013-01-03 | 36.283 | 20,200 | -389 | 0.00% | 732,924 |
| 2013-01-04 | 2013-01-02 | 36.679 | 20,589 | -919 | 0.00% | 755,188 |
| 2013-01-03 | 2012-12-31 | 35.580 | 21,508 | -910 | 0.00% | 765,248 |
| 2013-01-02 | 2012-12-27 | 35.272 | 22,418 | +378 | 0.00% | 790,724 |
| 2012-12-28 | 2012-12-24 | 35.360 | 22,040 | -323 | 0.00% | 779,330 |
| 2012-12-27 | 2012-12-20 | 35.404 | 22,363 | +493 | 0.00% | 791,735 |
| 2012-12-21 | 2012-12-19 | 35.184 | 21,870 | -2,070 | 0.00% | 769,471 |
| 2012-12-20 | 2012-12-18 | 34.920 | 23,940 | -564 | 0.00% | 835,985 |
| 2012-12-19 | 2012-12-17 | 34.392 | 24,504 | +2,667 | 0.00% | 842,747 |
| 2012-12-18 | 2012-12-14 | 35.140 | 21,837 | -842 | 0.00% | 767,350 |
| 2012-12-17 | 2012-12-13 | 34.964 | 22,679 | +116 | 0.00% | 792,948 |
| 2012-12-14 | 2012-12-12 | 35.316 | 22,563 | +25 | 0.00% | 796,831 |
| 2012-12-13 | 2012-12-11 | 35.448 | 22,538 | -91 | 0.00% | 798,922 |
| 2012-12-12 | 2012-12-10 | 35.580 | 22,629 | +688 | 0.00% | 805,133 |
| 2012-12-11 | 2012-12-07 | 36.151 | 21,941 | +1,603 | 0.00% | 793,199 |
| 2012-12-10 | 2012-12-06 | 34.920 | 20,338 | +91 | 0.00% | 710,203 |
| 2012-12-07 | 2012-12-05 | 34.788 | 20,247 | +151 | 0.00% | 704,354 |
| 2012-12-06 | 2012-12-04 | 34.656 | 20,096 | -208 | 0.00% | 696,449 |
| 2012-12-05 | 2012-12-03 | 34.392 | 20,304 | -408 | 0.00% | 698,300 |
| 2012-12-04 | 2012-11-30 | 34.700 | 20,712 | +13 | 0.00% | 718,708 |
| 2012-12-03 | 2012-11-29 | 34.744 | 20,699 | +579 | 0.00% | 719,168 |
| 2012-11-30 | 2012-11-28 | 34.436 | 20,120 | -2,274 | 0.00% | 692,857 |
| 2012-11-29 | 2012-11-27 | 33.864 | 22,394 | +311 | 0.00% | 758,361 |
| 2012-11-28 | 2012-11-26 | 33.513 | 22,083 | -124 | 0.00% | 740,060 |
| 2012-11-27 | 2012-11-23 | 33.952 | 22,207 | +136 | 0.00% | 753,982 |
| 2012-11-26 | 2012-11-22 | 33.996 | 22,071 | -45 | 0.00% | 750,335 |
| 2012-11-23 | 2012-11-21 | 33.821 | 22,116 | -384 | 0.00% | 747,974 |
| 2012-11-22 | 2012-11-20 | 33.821 | 22,500 | +1,868 | 0.00% | 760,961 |
| 2012-11-21 | 2012-11-19 | 33.821 | 20,632 | -14 | 0.00% | 697,785 |
| 2012-11-20 | 2012-11-16 | 32.809 | 20,646 | +455 | 0.00% | 677,374 |
| 2012-11-16 | 2012-11-14 | 32.985 | 20,191 | -227 | 0.00% | 665,998 |
| 2012-11-15 | 2012-11-13 | 32.501 | 20,418 | +785 | 0.00% | 663,608 |
| 2012-11-14 | 2012-11-12 | 33.249 | 19,633 | -343 | 0.00% | 652,773 |
| 2012-11-13 | 2012-11-09 | 32.985 | 19,976 | +455 | 0.00% | 658,906 |
| 2012-11-09 | 2012-11-07 | 32.985 | 19,521 | +197 | 0.00% | 643,898 |
| 2012-11-08 | 2012-11-06 | 32.897 | 19,324 | -455 | 0.00% | 635,700 |
| 2012-11-07 | 2012-11-05 | 32.985 | 19,779 | +65 | 0.00% | 652,408 |
| 2012-11-06 | 2012-11-02 | 32.897 | 19,714 | -149 | 0.00% | 648,530 |
| 2012-11-05 | 2012-11-01 | 32.501 | 19,863 | -141 | 0.00% | 645,569 |
| 2012-11-02 | 2012-10-31 | 31.665 | 20,004 | +257 | 0.00% | 633,436 |
| 2012-11-01 | 2012-10-30 | 31.665 | 19,747 | +1,819 | 0.00% | 625,298 |
| 2012-10-31 | 2012-10-29 | 30.610 | 17,928 | +350 | 0.00% | 548,776 |
| 2012-10-30 | 2012-10-26 | 30.478 | 17,578 | -2,137 | 0.00% | 535,743 |
| 2012-10-29 | 2012-10-25 | 30.566 | 19,715 | +227 | 0.00% | 602,609 |
| 2012-10-25 | 2012-10-22 | 30.478 | 19,488 | -712 | 0.00% | 593,956 |
| 2012-10-24 | 2012-10-19 | 30.610 | 20,200 | -209 | 0.00% | 618,321 |
| 2012-10-22 | 2012-10-18 | 30.346 | 20,409 | +319 | 0.00% | 619,333 |
| 2012-10-17 | 2012-10-15 | 30.434 | 20,090 | -455 | 0.00% | 611,420 |
| 2012-10-16 | 2012-10-12 | 30.390 | 20,545 | -150 | 0.00% | 624,364 |
| 2012-10-15 | 2012-10-11 | 30.390 | 20,695 | +54 | 0.00% | 628,923 |
| 2012-10-12 | 2012-10-10 | 30.170 | 20,641 | +182 | 0.00% | 622,743 |
| 2012-10-11 | 2012-10-09 | 30.038 | 20,459 | -140 | 0.00% | 614,552 |
| 2012-10-10 | 2012-10-08 | 29.730 | 20,599 | +228 | 0.00% | 612,416 |
| 2012-10-08 | 2012-10-04 | 29.774 | 20,371 | +45 | 0.00% | 606,533 |
| 2012-10-05 | 2012-10-03 | 29.598 | 20,326 | -91 | 0.00% | 601,618 |
| 2012-10-04 | 2012-09-28 | 29.862 | 20,417 | -500 | 0.00% | 609,699 |
| 2012-10-03 | 2012-09-27 | 29.730 | 20,917 | +752 | 0.00% | 621,870 |
| 2012-09-27 | 2012-09-25 | 29.686 | 20,165 | -151 | 0.00% | 598,626 |
| 2012-09-26 | 2012-09-24 | 29.906 | 20,316 | +31 | 0.00% | 607,576 |
| 2012-09-25 | 2012-09-21 | 30.126 | 20,285 | -339 | 0.00% | 611,110 |
| 2012-09-24 | 2012-09-20 | 29.994 | 20,624 | +1,452 | 0.00% | 618,602 |
| 2012-09-21 | 2012-09-19 | 30.126 | 19,172 | -499 | 0.00% | 577,579 |
| 2012-09-20 | 2012-09-18 | 29.950 | 19,671 | -216 | 0.00% | 589,152 |
| 2012-09-19 | 2012-09-17 | 30.742 | 19,887 | +134 | 0.00% | 611,364 |
| 2012-09-17 | 2012-09-13 | 30.346 | 19,753 | +454 | 0.00% | 599,426 |
| 2012-09-14 | 2012-09-12 | 30.214 | 19,299 | +24 | 0.00% | 583,103 |
| 2012-09-12 | 2012-09-10 | 30.126 | 19,275 | -454 | 0.00% | 580,682 |
| 2012-09-11 | 2012-09-07 | 30.126 | 19,729 | +13 | 0.00% | 594,360 |
| 2012-09-10 | 2012-09-06 | 29.642 | 19,716 | +482 | 0.00% | 584,430 |
| 2012-09-07 | 2012-09-05 | 29.466 | 19,234 | -728 | 0.00% | 566,759 |
| 2012-09-06 | 2012-09-04 | 29.554 | 19,962 | -1,114 | 0.00% | 589,966 |
| 2012-09-05 | 2012-09-03 | 29.598 | 21,076 | -409 | 0.00% | 623,817 |
| 2012-09-04 | 2012-08-31 | 29.159 | 21,485 | +447 | 0.00% | 626,473 |
| 2012-09-03 | 2012-08-30 | 29.291 | 21,038 | +87 | 0.00% | 616,215 |
| 2012-08-31 | 2012-08-29 | 29.071 | 20,951 | -252 | 0.00% | 609,060 |
| 2012-08-29 | 2012-08-27 | 29.379 | 21,203 | -318 | 0.00% | 622,913 |
| 2012-08-28 | 2012-08-24 | 29.554 | 21,521 | -2,800 | 0.00% | 636,041 |
| 2012-08-27 | 2012-08-23 | 29.071 | 24,321 | -123 | 0.00% | 707,028 |
| 2012-08-24 | 2012-08-22 | 28.719 | 24,444 | -597 | 0.00% | 702,003 |
| 2012-08-23 | 2012-08-21 | 28.719 | 25,041 | -419 | 0.00% | 719,148 |
| 2012-08-22 | 2012-08-20 | 27.531 | 25,460 | +454 | 0.00% | 700,949 |
| 2012-08-21 | 2012-08-17 | 27.311 | 25,006 | -134 | 0.00% | 682,951 |
| 2012-08-20 | 2012-08-16 | 27.136 | 25,140 | -99 | 0.00% | 682,188 |
| 2012-08-17 | 2012-08-15 | 27.224 | 25,239 | +244 | 0.00% | 687,095 |
| 2012-08-16 | 2012-08-14 | 27.487 | 24,995 | +203 | 0.00% | 687,048 |
| 2012-08-15 | 2012-08-13 | 27.531 | 24,792 | -12 | 0.00% | 682,558 |
| 2012-08-14 | 2012-08-10 | 27.619 | 24,804 | -308 | 0.00% | 685,070 |
| 2012-08-13 | 2012-08-09 | 27.443 | 25,112 | +1,273 | 0.00% | 689,159 |
| 2012-08-10 | 2012-08-08 | 27.663 | 23,839 | -635 | 0.00% | 659,466 |
| 2012-08-07 | 2012-08-03 | 27.927 | 24,474 | -356 | 0.00% | 683,490 |
| 2012-08-06 | 2012-08-02 | 27.795 | 24,830 | +59 | 0.00% | 690,156 |
| 2012-08-03 | 2012-08-01 | 27.839 | 24,771 | +875 | 0.00% | 689,606 |
| 2012-08-02 | 2012-07-31 | 27.619 | 23,896 | +126 | 0.00% | 659,992 |
| 2012-08-01 | 2012-07-30 | 27.487 | 23,770 | -378 | 0.00% | 653,376 |
| 2012-07-31 | 2012-07-27 | 27.268 | 24,148 | -7 | 0.00% | 658,456 |
| 2012-07-30 | 2012-07-26 | 26.828 | 24,155 | +1,351 | 0.00% | 648,023 |
| 2012-07-27 | 2012-07-25 | 26.696 | 22,804 | -641 | 0.00% | 608,770 |
| 2012-07-26 | 2012-07-24 | 26.652 | 23,445 | +399 | 0.00% | 624,851 |
| 2012-07-25 | 2012-07-23 | 26.872 | 23,046 | +146 | 0.00% | 619,285 |
| 2012-07-24 | 2012-07-20 | 26.960 | 22,900 | -649 | 0.00% | 617,376 |
| 2012-07-23 | 2012-07-19 | 26.960 | 23,549 | +203 | 0.00% | 634,873 |
| 2012-07-20 | 2012-07-18 | 26.784 | 23,346 | +489 | 0.00% | 625,293 |
| 2012-07-19 | 2012-07-17 | 27.092 | 22,857 | -265 | 0.00% | 619,232 |
| 2012-07-18 | 2012-07-16 | 27.048 | 23,122 | -45 | 0.00% | 625,395 |
| 2012-07-17 | 2012-07-13 | 26.960 | 23,167 | -414 | 0.00% | 624,574 |
| 2012-07-16 | 2012-07-12 | 26.784 | 23,581 | +108 | 0.00% | 631,587 |
| 2012-07-13 | 2012-07-11 | 27.004 | 23,473 | +289 | 0.00% | 633,856 |
| 2012-07-12 | 2012-07-10 | 27.048 | 23,184 | +194 | 0.00% | 627,072 |
| 2012-07-10 | 2012-07-06 | 27.048 | 22,990 | -503 | 0.00% | 621,824 |
| 2012-07-06 | 2012-07-04 | 27.092 | 23,493 | +213 | 0.00% | 636,463 |
| 2012-07-05 | 2012-07-03 | 27.268 | 23,280 | -364 | 0.00% | 634,788 |
| 2012-07-04 | 2012-06-29 | 27.136 | 23,644 | +512 | 0.00% | 641,593 |
| 2012-07-03 | 2012-06-28 | 26.960 | 23,132 | -431 | 0.00% | 623,631 |
| 2012-06-29 | 2012-06-27 | 27.180 | 23,563 | +588 | 0.00% | 640,432 |
| 2012-06-28 | 2012-06-26 | 27.136 | 22,975 | -183 | 0.00% | 623,440 |
| 2012-06-26 | 2012-06-22 | 27.355 | 23,158 | -268 | 0.00% | 633,498 |
| 2012-06-25 | 2012-06-21 | 27.839 | 23,426 | +347 | 0.00% | 652,162 |
| 2012-06-22 | 2012-06-20 | 28.763 | 23,079 | -61 | 0.00% | 663,817 |
| 2012-06-21 | 2012-06-19 | 28.543 | 23,140 | +111 | 0.00% | 660,483 |
| 2012-06-20 | 2012-06-18 | 28.719 | 23,029 | -265 | 0.00% | 661,366 |
| 2012-06-19 | 2012-06-15 | 29.071 | 23,294 | +535 | 0.00% | 677,172 |
| 2012-06-18 | 2012-06-14 | 28.543 | 22,759 | -121 | 0.00% | 649,608 |
| 2012-06-15 | 2012-06-13 | 28.851 | 22,880 | -300 | 0.00% | 660,106 |
| 2012-06-14 | 2012-06-12 | 28.235 | 23,180 | +226 | 0.00% | 654,489 |
| 2012-06-13 | 2012-06-11 | 28.279 | 22,954 | -303 | 0.00% | 649,117 |
| 2012-06-12 | 2012-06-08 | 27.971 | 23,257 | -61 | 0.00% | 650,526 |
| 2012-06-11 | 2012-06-07 | 27.443 | 23,318 | -177 | 0.00% | 639,926 |
| 2012-06-08 | 2012-06-06 | 27.443 | 23,495 | +434 | 0.00% | 644,783 |
| 2012-06-07 | 2012-06-05 | 27.048 | 23,061 | +221 | 0.00% | 623,745 |
| 2012-06-06 | 2012-06-04 | 26.872 | 22,840 | -434 | 0.00% | 613,749 |
| 2012-06-05 | 2012-06-01 | 28.631 | 23,274 | +255 | 0.00% | 666,355 |
| 2012-06-04 | 2012-05-31 | 29.159 | 23,019 | -415 | 0.00% | 671,203 |
| 2012-06-01 | 2012-05-30 | 28.719 | 23,434 | +455 | 0.00% | 672,997 |
| 2012-05-31 | 2012-05-29 | 29.027 | 22,979 | -455 | 0.00% | 667,005 |
| 2012-05-30 | 2012-05-28 | 28.367 | 23,434 | +455 | 0.00% | 664,752 |
| 2012-05-29 | 2012-05-25 | 27.399 | 22,979 | +47 | 0.00% | 629,612 |
| 2012-05-28 | 2012-05-24 | 26.872 | 22,932 | -13 | 0.00% | 616,222 |
| 2012-05-25 | 2012-05-23 | 27.487 | 22,945 | -351 | 0.00% | 630,698 |
| 2012-05-24 | 2012-05-22 | 27.839 | 23,296 | -191 | 0.00% | 648,543 |
| 2012-05-23 | 2012-05-21 | 26.476 | 23,487 | -122 | 0.00% | 621,839 |
| 2012-05-22 | 2012-05-18 | 25.992 | 23,609 | +227 | 0.00% | 613,647 |
| 2012-05-21 | 2012-05-17 | 27.584 | 23,382 | +455 | 0.00% | 644,973 |
| 2012-05-18 | 2012-05-16 | 27.495 | 22,927 | +359 | 0.00% | 630,369 |
| 2012-05-15 | 2012-05-11 | 28.301 | 22,568 | +2,222 | 0.00% | 638,689 |
| 2012-05-11 | 2012-05-09 | 29.107 | 20,346 | +446 | 0.00% | 592,204 |
| 2012-05-10 | 2012-05-08 | 29.375 | 19,900 | -312 | 0.00% | 584,569 |
| 2012-05-07 | 2012-05-03 | 30.137 | 20,212 | +272 | 0.00% | 609,121 |
| 2012-05-04 | 2012-05-02 | 30.316 | 19,940 | -253 | 0.00% | 604,495 |
| 2012-05-03 | 2012-04-30 | 30.629 | 20,193 | -223 | 0.00% | 618,495 |
| 2012-05-02 | 2012-04-27 | 30.047 | 20,416 | -357 | 0.00% | 613,440 |
| 2012-04-30 | 2012-04-26 | 29.599 | 20,773 | -447 | 0.00% | 614,865 |
| 2012-04-27 | 2012-04-25 | 29.420 | 21,220 | +282 | 0.00% | 624,295 |
| 2012-04-26 | 2012-04-24 | 28.659 | 20,938 | +2,518 | 0.00% | 600,059 |
| 2012-04-25 | 2012-04-23 | 29.107 | 18,420 | -759 | 0.00% | 536,145 |
| 2012-04-24 | 2012-04-20 | 29.465 | 19,179 | +352 | 0.00% | 565,107 |
| 2012-04-23 | 2012-04-19 | 29.554 | 18,827 | +1,724 | 0.00% | 556,422 |
| 2012-04-20 | 2012-04-18 | 29.331 | 17,103 | +69 | 0.00% | 501,641 |
| 2012-04-19 | 2012-04-17 | 29.375 | 17,034 | -27 | 0.00% | 500,380 |
| 2012-04-18 | 2012-04-16 | 30.092 | 17,061 | -447 | 0.00% | 513,396 |
| 2012-04-17 | 2012-04-13 | 30.584 | 17,508 | +1,685 | 0.00% | 535,471 |
| 2012-04-16 | 2012-04-12 | 31.032 | 15,823 | +131 | 0.00% | 491,022 |
| 2012-04-13 | 2012-04-11 | 31.077 | 15,692 | -222 | 0.00% | 487,660 |
| 2012-04-12 | 2012-04-10 | 31.256 | 15,914 | +89 | 0.00% | 497,409 |
| 2012-04-11 | 2012-04-05 | 31.032 | 15,825 | -5,136 | 0.00% | 491,084 |
| 2012-04-10 | 2012-04-03 | 30.764 | 20,961 | +997 | 0.00% | 644,834 |
| 2012-04-05 | 2012-04-02 | 31.749 | 19,964 | +309 | 0.00% | 633,830 |
| 2012-04-03 | 2012-03-30 | 31.346 | 19,655 | +4,466 | 0.00% | 616,098 |
| 2012-03-28 | 2012-03-26 | 30.137 | 15,189 | -179 | 0.00% | 457,745 |
| 2012-03-27 | 2012-03-23 | 30.987 | 15,368 | -666 | 0.00% | 476,214 |
| 2012-03-26 | 2012-03-22 | 30.943 | 16,034 | +447 | 0.00% | 496,134 |
| 2012-03-22 | 2012-03-20 | 31.256 | 15,587 | +357 | 0.00% | 487,188 |
| 2012-03-21 | 2012-03-19 | 31.346 | 15,230 | -402 | 0.00% | 477,394 |
| 2012-03-20 | 2012-03-16 | 30.719 | 15,632 | +445 | 0.00% | 480,195 |
| 2012-03-19 | 2012-03-15 | 30.898 | 15,187 | -101 | 0.00% | 469,246 |
| 2012-03-15 | 2012-03-13 | 29.957 | 15,288 | -2,505 | 0.00% | 457,990 |
| 2012-03-14 | 2012-03-12 | 29.375 | 17,793 | +541 | 0.00% | 522,675 |
| 2012-03-12 | 2012-03-08 | 28.972 | 17,252 | +195 | 0.00% | 499,831 |
| 2012-03-09 | 2012-03-07 | 28.435 | 17,057 | -150 | 0.00% | 485,015 |
| 2012-03-07 | 2012-03-05 | 28.659 | 17,207 | +168 | 0.00% | 493,133 |
| 2012-03-01 | 2012-02-28 | 29.107 | 17,039 | -1,206 | 0.00% | 495,948 |
| 2012-02-28 | 2012-02-24 | 29.465 | 18,245 | -174 | 0.00% | 537,587 |
| 2012-02-27 | 2012-02-23 | 29.196 | 18,419 | -39 | 0.00% | 537,765 |
| 2012-02-24 | 2012-02-22 | 28.928 | 18,458 | -1,929 | 0.00% | 533,945 |
| 2012-02-23 | 2012-02-21 | 28.211 | 20,387 | +479 | 0.00% | 575,139 |
| 2012-02-22 | 2012-02-20 | 28.345 | 19,908 | -446 | 0.00% | 564,300 |
| 2012-02-21 | 2012-02-17 | 28.077 | 20,354 | +446 | 0.00% | 571,474 |
| 2012-02-20 | 2012-02-16 | 27.898 | 19,908 | +134 | 0.00% | 555,386 |
| 2012-02-16 | 2012-02-14 | 27.853 | 19,774 | -357 | 0.00% | 550,762 |
| 2012-02-15 | 2012-02-13 | 28.122 | 20,131 | -148 | 0.00% | 566,114 |
| 2012-02-14 | 2012-02-10 | 27.898 | 20,279 | +223 | 0.00% | 565,736 |
| 2012-02-10 | 2012-02-08 | 28.659 | 20,056 | -344 | 0.00% | 574,782 |
| 2012-02-09 | 2012-02-07 | 28.345 | 20,400 | +292 | 0.00% | 578,246 |
| 2012-02-08 | 2012-02-06 | 28.390 | 20,108 | -270 | 0.00% | 570,870 |
| 2012-02-07 | 2012-02-03 | 28.032 | 20,378 | -70 | 0.00% | 571,235 |
| 2012-02-06 | 2012-02-02 | 27.763 | 20,448 | +134 | 0.00% | 567,704 |
| 2012-02-02 | 2012-01-31 | 27.405 | 20,314 | -80 | 0.00% | 556,706 |
| 2012-02-01 | 2012-01-30 | 27.002 | 20,394 | +90 | 0.00% | 550,679 |
| 2012-01-31 | 2012-01-27 | 27.763 | 20,304 | -216 | 0.00% | 563,706 |
| 2012-01-30 | 2012-01-26 | 28.211 | 20,520 | +332 | 0.00% | 578,891 |
| 2012-01-27 | 2012-01-20 | 27.584 | 20,188 | +25 | 0.00% | 556,869 |
| 2012-01-26 | 2012-01-19 | 27.674 | 20,163 | -84 | 0.00% | 557,985 |
| 2012-01-20 | 2012-01-18 | 27.674 | 20,247 | -4,676 | 0.00% | 560,310 |
| 2012-01-19 | 2012-01-17 | 26.554 | 24,923 | +4,913 | 0.00% | 661,811 |
| 2012-01-18 | 2012-01-16 | 26.106 | 20,010 | -696 | 0.00% | 522,390 |
| 2012-01-17 | 2012-01-13 | 26.241 | 20,706 | -637 | 0.00% | 543,341 |
| 2012-01-16 | 2012-01-12 | 26.017 | 21,343 | +1,340 | 0.00% | 555,278 |
| 2012-01-13 | 2012-01-11 | 26.062 | 20,003 | -38 | 0.00% | 521,311 |
| 2012-01-11 | 2012-01-09 | 25.480 | 20,041 | -447 | 0.00% | 510,635 |
| 2012-01-10 | 2012-01-06 | 25.077 | 20,488 | +72 | 0.00% | 513,768 |
| 2012-01-09 | 2012-01-05 | 25.077 | 20,416 | +282 | 0.00% | 511,962 |
| 2012-01-06 | 2012-01-04 | 25.524 | 20,134 | -225 | 0.00% | 513,906 |
| 2012-01-05 | 2012-01-03 | 25.480 | 20,359 | -68 | 0.00% | 518,738 |
| 2012-01-03 | 2011-12-29 | 25.121 | 20,427 | +447 | 0.00% | 513,153 |
| 2011-12-30 | 2011-12-28 | 24.853 | 19,980 | -229 | 0.00% | 496,555 |
| 2011-12-29 | 2011-12-23 | 25.524 | 20,209 | +446 | 0.00% | 515,821 |
| 2011-12-28 | 2011-12-22 | 25.614 | 19,763 | -8,864 | 0.00% | 506,207 |
| 2011-12-23 | 2011-12-21 | 24.673 | 28,627 | -493 | 0.00% | 706,328 |
| 2011-12-22 | 2011-12-20 | 22.614 | 29,120 | +223 | 0.00% | 658,509 |
| 2011-12-21 | 2011-12-19 | 22.569 | 28,897 | +8,932 | 0.00% | 652,172 |
| 2011-12-20 | 2011-12-16 | 23.061 | 19,965 | -535 | 0.00% | 460,421 |
| 2011-12-19 | 2011-12-15 | 22.323 | 20,500 | +446 | 0.00% | 457,613 |
| 2011-12-15 | 2011-12-13 | 22.658 | 20,054 | +110 | 0.00% | 454,392 |
| 2011-12-13 | 2011-12-09 | 22.524 | 19,944 | -364 | 0.00% | 449,220 |
| 2011-12-09 | 2011-12-07 | 23.330 | 20,308 | +447 | 0.00% | 473,788 |
| 2011-12-07 | 2011-12-05 | 24.047 | 19,861 | -39 | 0.00% | 477,589 |
| 2011-12-06 | 2011-12-02 | 24.315 | 19,900 | -134 | 0.00% | 483,874 |
| 2011-12-05 | 2011-12-01 | 24.360 | 20,034 | -16 | 0.00% | 488,029 |
| 2011-12-02 | 2011-11-30 | 22.614 | 20,050 | -90 | 0.00% | 453,403 |
| 2011-12-01 | 2011-11-29 | 23.106 | 20,140 | -268 | 0.00% | 465,359 |
| 2011-11-28 | 2011-11-24 | 23.017 | 20,408 | +339 | 0.00% | 469,724 |
| 2011-11-23 | 2011-11-21 | 24.136 | 20,069 | +120 | 0.00% | 484,388 |
| 2011-11-22 | 2011-11-18 | 24.360 | 19,949 | +41 | 0.00% | 485,958 |
| 2011-11-21 | 2011-11-17 | 25.032 | 19,908 | +90 | 0.00% | 498,332 |
| 2011-11-15 | 2011-11-11 | 24.226 | 19,818 | -299 | 0.00% | 480,105 |
| 2011-11-11 | 2011-11-09 | 24.853 | 20,117 | +357 | 0.00% | 499,960 |
| 2011-11-10 | 2011-11-08 | 24.047 | 19,760 | -213 | 0.00% | 475,160 |
| 2011-11-08 | 2011-11-04 | 24.629 | 19,973 | -554 | 0.00% | 491,909 |
| 2011-11-07 | 2011-11-03 | 23.554 | 20,527 | -395 | 0.00% | 483,493 |
| 2011-11-04 | 2011-11-02 | 24.226 | 20,922 | +894 | 0.00% | 506,850 |
| 2011-11-03 | 2011-11-01 | 23.778 | 20,028 | +89 | 0.00% | 476,224 |
| 2011-11-02 | 2011-10-31 | 24.763 | 19,939 | -30 | 0.00% | 493,751 |
| 2011-11-01 | 2011-10-28 | 25.077 | 19,969 | -157 | 0.00% | 500,753 |
| 2011-10-31 | 2011-10-27 | 25.390 | 20,126 | +1,996 | 0.00% | 510,998 |
| 2011-10-28 | 2011-10-26 | 24.629 | 18,130 | -1,713 | 0.00% | 446,519 |
| 2011-10-27 | 2011-10-25 | 24.808 | 19,843 | -84 | 0.00% | 492,262 |
| 2011-10-26 | 2011-10-24 | 24.181 | 19,927 | -268 | 0.00% | 481,853 |
| 2011-10-25 | 2011-10-21 | 23.151 | 20,195 | -4,467 | 0.00% | 467,534 |
| 2011-10-24 | 2011-10-20 | 22.748 | 24,662 | +4,467 | 0.00% | 561,011 |
| 2011-10-21 | 2011-10-19 | 23.599 | 20,195 | +759 | 0.00% | 476,577 |
| 2011-10-20 | 2011-10-18 | 23.196 | 19,436 | +179 | 0.00% | 450,833 |
| 2011-10-17 | 2011-10-13 | 25.121 | 19,257 | +1,339 | 0.00% | 483,761 |
| 2011-10-14 | 2011-10-12 | 23.912 | 17,918 | -141 | 0.00% | 428,460 |
| 2011-10-13 | 2011-10-11 | 23.957 | 18,059 | -469 | 0.00% | 432,640 |
| 2011-10-11 | 2011-10-07 | 24.091 | 18,528 | -179 | 0.00% | 446,365 |
| 2011-10-10 | 2011-10-06 | 23.061 | 18,707 | +301 | 0.00% | 431,410 |
| 2011-10-07 | 2011-10-04 | 22.054 | 18,406 | +330 | 0.00% | 405,924 |
| 2011-10-06 | 2011-10-03 | 22.972 | 18,076 | +77 | 0.00% | 415,240 |
| 2011-10-04 | 2011-09-30 | 24.360 | 17,999 | -121 | 0.00% | 438,456 |
| 2011-10-03 | 2011-09-28 | 24.763 | 18,120 | +255 | 0.00% | 448,707 |
| 2011-09-30 | 2011-09-27 | 24.315 | 17,865 | -134 | 0.00% | 434,392 |
| 2011-09-28 | 2011-09-26 | 22.658 | 17,999 | +26 | 0.00% | 407,829 |
| 2011-09-27 | 2011-09-23 | 23.599 | 17,973 | +20 | 0.00% | 424,141 |
| 2011-09-21 | 2011-09-19 | 24.629 | 17,953 | +15 | 0.00% | 442,159 |
| 2011-09-20 | 2011-09-16 | 25.524 | 17,938 | -98 | 0.00% | 457,855 |
| 2011-09-19 | 2011-09-15 | 25.121 | 18,036 | -675 | 0.00% | 453,088 |
| 2011-09-16 | 2011-09-14 | 25.345 | 18,711 | +688 | 0.00% | 474,234 |
| 2011-09-14 | 2011-09-09 | 27.495 | 18,023 | -339 | 0.00% | 495,535 |
| 2011-09-12 | 2011-09-08 | 27.539 | 18,362 | +357 | 0.00% | 505,678 |
| 2011-09-09 | 2011-09-07 | 27.315 | 18,005 | -85 | 0.00% | 491,815 |
| 2011-09-07 | 2011-09-05 | 26.599 | 18,090 | -983 | 0.00% | 481,176 |
| 2011-09-06 | 2011-09-02 | 27.360 | 19,073 | +179 | 0.00% | 521,842 |
| 2011-09-05 | 2011-09-01 | 27.315 | 18,894 | -600 | 0.00% | 516,099 |
| 2011-09-02 | 2011-08-31 | 26.868 | 19,494 | +546 | 0.00% | 523,759 |
| 2011-08-31 | 2011-08-29 | 25.972 | 18,948 | -409 | 0.00% | 492,119 |
| 2011-08-30 | 2011-08-26 | 24.629 | 19,357 | -447 | 0.00% | 476,738 |
| 2011-08-29 | 2011-08-25 | 23.688 | 19,804 | +447 | 0.00% | 469,124 |
| 2011-08-26 | 2011-08-24 | 23.061 | 19,357 | -22 | 0.00% | 446,400 |
| 2011-08-25 | 2011-08-23 | 23.688 | 19,379 | -8,486 | 0.00% | 459,056 |
| 2011-08-24 | 2011-08-22 | 23.285 | 27,865 | +9,825 | 0.00% | 648,846 |
| 2011-08-23 | 2011-08-19 | 24.047 | 18,040 | -6,252 | 0.00% | 433,800 |
| 2011-08-22 | 2011-08-18 | 25.300 | 24,292 | +3,126 | 0.00% | 614,597 |
| 2011-08-19 | 2011-08-17 | 25.435 | 21,166 | -1,340 | 0.00% | 538,352 |
| 2011-08-18 | 2011-08-16 | 25.614 | 22,506 | +2,680 | 0.00% | 576,466 |
| 2011-08-17 | 2011-08-15 | 25.390 | 19,826 | +893 | 0.00% | 503,381 |
| 2011-08-15 | 2011-08-11 | 24.181 | 18,933 | +534 | 0.00% | 457,817 |
| 2011-08-12 | 2011-08-10 | 25.077 | 18,399 | +292 | 0.00% | 461,383 |
| 2011-08-11 | 2011-08-09 | 24.853 | 18,107 | +402 | 0.00% | 450,006 |
| 2011-08-10 | 2011-08-08 | 25.927 | 17,705 | -447 | 0.00% | 459,043 |
| 2011-08-09 | 2011-08-05 | 27.450 | 18,152 | +1,281 | 0.00% | 498,269 |
| 2011-08-05 | 2011-08-03 | 28.748 | 16,871 | +447 | 0.00% | 485,015 |
| 2011-08-04 | 2011-08-02 | 29.331 | 16,424 | +134 | 0.00% | 481,725 |
| 2011-08-03 | 2011-08-01 | 29.510 | 16,290 | -2,863 | 0.00% | 480,713 |
| 2011-07-29 | 2011-07-27 | 29.554 | 19,153 | -447 | 0.00% | 566,057 |
| 2011-07-28 | 2011-07-26 | 29.510 | 19,600 | +577 | 0.00% | 578,390 |
| 2011-07-26 | 2011-07-22 | 29.823 | 19,023 | -8,183 | 0.00% | 567,325 |
| 2011-07-25 | 2011-07-21 | 29.465 | 27,206 | +8,040 | 0.00% | 801,622 |
| 2011-07-22 | 2011-07-20 | 29.913 | 19,166 | -39 | 0.00% | 573,307 |
| 2011-07-21 | 2011-07-19 | 29.689 | 19,205 | +402 | 0.00% | 570,173 |
| 2011-07-18 | 2011-07-14 | 29.957 | 18,803 | -670 | 0.00% | 563,290 |
| 2011-07-15 | 2011-07-13 | 29.554 | 19,473 | +79 | 0.00% | 575,514 |
| 2011-07-14 | 2011-07-12 | 29.017 | 19,394 | +223 | 0.00% | 562,758 |
| 2011-07-08 | 2011-07-06 | 29.644 | 19,171 | -74 | 0.00% | 568,305 |
| 2011-07-06 | 2011-07-04 | 30.495 | 19,245 | -1,385 | 0.00% | 586,873 |
| 2011-07-05 | 2011-06-30 | 29.957 | 20,630 | -755 | 0.00% | 618,023 |
| 2011-07-04 | 2011-06-29 | 29.913 | 21,385 | -683 | 0.00% | 639,683 |
| 2011-06-30 | 2011-06-28 | 29.644 | 22,068 | +447 | 0.00% | 654,184 |
| 2011-06-27 | 2011-06-23 | 27.987 | 21,621 | +2,144 | 0.00% | 605,111 |
| 2011-06-24 | 2011-06-22 | 28.345 | 19,477 | +89 | 0.00% | 552,084 |
| 2011-06-23 | 2011-06-21 | 29.107 | 19,388 | -116 | 0.00% | 564,320 |
| 2011-06-21 | 2011-06-17 | 28.480 | 19,504 | +357 | 0.00% | 555,469 |
| 2011-06-20 | 2011-06-16 | 30.226 | 19,147 | -446 | 0.00% | 578,740 |
| 2011-06-17 | 2011-06-15 | 30.181 | 19,593 | +446 | 0.00% | 591,344 |
| 2011-06-16 | 2011-06-14 | 30.360 | 19,147 | +52 | 0.00% | 581,312 |
| 2011-06-15 | 2011-06-13 | 30.540 | 19,095 | -290 | 0.00% | 583,154 |
| 2011-06-14 | 2011-06-10 | 30.316 | 19,385 | +402 | 0.00% | 587,670 |
| 2011-06-13 | 2011-06-09 | 30.987 | 18,983 | +224 | 0.00% | 588,234 |
| 2011-06-09 | 2011-06-07 | 31.614 | 18,759 | -709 | 0.00% | 593,053 |
| 2011-06-07 | 2011-06-02 | 30.943 | 19,468 | +621 | 0.00% | 602,391 |
| 2011-06-03 | 2011-06-01 | 30.450 | 18,847 | -738 | 0.00% | 573,892 |
| 2011-05-30 | 2011-05-26 | 30.719 | 19,585 | +608 | 0.00% | 601,626 |
| 2011-05-25 | 2011-05-23 | 28.569 | 18,977 | -128 | 0.00% | 542,160 |
| 2011-05-18 | 2011-05-16 | 29.062 | 19,105 | -45 | 0.00% | 555,227 |
| 2011-05-16 | 2011-05-12 | 29.375 | 19,150 | -46 | 0.00% | 562,538 |
| 2011-05-13 | 2011-05-11 | 30.449 | 19,196 | -45 | 0.00% | 584,495 |
| 2011-05-12 | 2011-05-09 | 31.263 | 19,241 | +197 | 0.00% | 601,534 |
| 2011-05-09 | 2011-05-05 | 30.901 | 19,044 | -158 | 0.00% | 588,483 |
| 2011-05-06 | 2011-05-04 | 30.313 | 19,202 | -19 | 0.00% | 582,071 |
| 2011-05-05 | 2011-05-03 | 30.765 | 19,221 | +341 | 0.00% | 591,343 |
| 2011-05-04 | 2011-04-29 | 31.127 | 18,880 | -21 | 0.00% | 587,686 |
| 2011-05-03 | 2011-04-28 | 31.037 | 18,901 | -1,848 | 0.00% | 586,629 |
| 2011-04-29 | 2011-04-27 | 31.489 | 20,749 | -136 | 0.00% | 653,373 |
| 2011-04-26 | 2011-04-20 | 31.399 | 20,885 | +1,752 | 0.00% | 655,766 |
| 2011-04-21 | 2011-04-19 | 30.675 | 19,133 | -40 | 0.00% | 586,905 |
| 2011-04-20 | 2011-04-18 | 30.223 | 19,173 | -2,741 | 0.00% | 579,457 |
| 2011-04-15 | 2011-04-13 | 30.042 | 21,914 | -203 | 0.00% | 658,331 |
| 2011-04-14 | 2011-04-12 | 30.177 | 22,117 | -442 | 0.00% | 667,432 |
| 2011-04-12 | 2011-04-08 | 30.992 | 22,559 | +884 | 0.00% | 699,142 |
| 2011-04-11 | 2011-04-07 | 29.906 | 21,675 | +177 | 0.00% | 648,209 |
| 2011-04-07 | 2011-04-04 | 29.182 | 21,498 | -398 | 0.00% | 627,354 |
| 2011-04-06 | 2011-04-01 | 29.137 | 21,896 | -6 | 0.00% | 637,977 |
| 2011-04-04 | 2011-03-31 | 28.051 | 21,902 | +431 | 0.00% | 614,370 |
| 2011-04-01 | 2011-03-30 | 28.051 | 21,471 | +2,653 | 0.00% | 602,280 |
| 2011-03-30 | 2011-03-28 | 27.146 | 18,818 | -442 | 0.00% | 510,834 |
| 2011-03-29 | 2011-03-25 | 27.644 | 19,260 | +502 | 0.00% | 532,417 |
| 2011-03-28 | 2011-03-24 | 27.825 | 18,758 | -442 | 0.00% | 521,935 |
| 2011-03-25 | 2011-03-23 | 27.870 | 19,200 | -2,431 | 0.00% | 535,102 |
| 2011-03-24 | 2011-03-22 | 27.644 | 21,631 | -443 | 0.00% | 597,960 |
| 2011-03-22 | 2011-03-18 | 26.513 | 22,074 | +752 | 0.00% | 585,239 |
| 2011-03-18 | 2011-03-16 | 26.603 | 21,322 | -663 | 0.00% | 567,231 |
| 2011-03-17 | 2011-03-15 | 26.332 | 21,985 | +464 | 0.00% | 578,901 |
| 2011-03-16 | 2011-03-14 | 26.648 | 21,521 | -194 | 0.00% | 573,499 |
| 2011-03-14 | 2011-03-10 | 26.875 | 21,715 | -176 | 0.00% | 583,581 |
| 2011-03-11 | 2011-03-09 | 27.146 | 21,891 | -21,682 | 0.00% | 594,253 |
| 2011-03-10 | 2011-03-08 | 27.417 | 43,573 | -6,454 | 0.00% | 1,194,661 |
| 2011-03-09 | 2011-03-07 | 27.146 | 50,027 | +30,944 | 0.00% | 1,358,033 |
| 2011-03-08 | 2011-03-04 | 26.784 | 19,083 | -177 | 0.00% | 511,120 |
| 2011-03-07 | 2011-03-03 | 26.558 | 19,260 | +221 | 0.00% | 511,504 |
| 2011-03-04 | 2011-03-02 | 26.286 | 19,039 | -83 | 0.00% | 500,466 |
| 2011-03-03 | 2011-03-01 | 26.422 | 19,122 | +177 | 0.00% | 505,244 |
| 2011-03-02 | 2011-02-28 | 26.151 | 18,945 | -138 | 0.00% | 495,424 |
| 2011-03-01 | 2011-02-25 | 26.196 | 19,083 | +62 | 0.00% | 499,896 |
| 2011-02-25 | 2011-02-23 | 26.151 | 19,021 | -133 | 0.00% | 497,412 |
| 2011-02-24 | 2011-02-22 | 26.467 | 19,154 | -8,399 | 0.00% | 506,956 |
| 2011-02-22 | 2011-02-18 | 27.146 | 27,553 | +8,841 | 0.00% | 747,954 |
| 2011-02-21 | 2011-02-17 | 26.875 | 18,712 | -442 | 0.00% | 502,876 |
| 2011-02-18 | 2011-02-16 | 26.648 | 19,154 | +191 | 0.00% | 510,422 |
| 2011-02-17 | 2011-02-15 | 26.513 | 18,963 | -127 | 0.00% | 502,758 |
| 2011-02-16 | 2011-02-14 | 26.875 | 19,090 | +56 | 0.00% | 513,035 |
| 2011-02-15 | 2011-02-11 | 26.060 | 19,034 | -265 | 0.00% | 496,029 |
| 2011-02-11 | 2011-02-09 | 27.010 | 19,299 | +730 | 0.00% | 521,271 |
| 2011-02-10 | 2011-02-08 | 27.010 | 18,569 | -177 | 0.00% | 501,554 |
| 2011-02-09 | 2011-02-07 | 26.965 | 18,746 | +132 | 0.00% | 505,486 |
| 2011-02-08 | 2011-02-02 | 26.694 | 18,614 | -88 | 0.00% | 496,874 |
| 2011-02-01 | 2011-01-28 | 25.970 | 18,702 | -398 | 0.00% | 485,685 |
| 2011-01-31 | 2011-01-27 | 26.196 | 19,100 | +517 | 0.00% | 500,342 |
| 2011-01-28 | 2011-01-26 | 25.472 | 18,583 | -3,227 | 0.00% | 473,346 |
| 2011-01-27 | 2011-01-25 | 25.970 | 21,810 | -88 | 0.00% | 566,399 |
| 2011-01-21 | 2011-01-19 | 27.598 | 21,898 | +221 | 0.00% | 604,351 |
| 2011-01-20 | 2011-01-18 | 27.644 | 21,677 | -133 | 0.00% | 599,232 |
| 2011-01-19 | 2011-01-17 | 26.558 | 21,810 | +442 | 0.00% | 579,227 |
| 2011-01-18 | 2011-01-14 | 26.784 | 21,368 | -2,166 | 0.00% | 572,322 |
| 2011-01-17 | 2011-01-13 | 26.875 | 23,534 | +44 | 0.00% | 632,466 |
| 2011-01-14 | 2011-01-12 | 27.146 | 23,490 | +2,210 | 0.00% | 637,660 |
| 2011-01-13 | 2011-01-11 | 26.694 | 21,280 | -530 | 0.00% | 568,039 |
| 2011-01-12 | 2011-01-10 | 27.010 | 21,810 | +442 | 0.00% | 589,094 |
| 2011-01-11 | 2011-01-07 | 27.327 | 21,368 | +149 | 0.00% | 583,923 |
| 2011-01-07 | 2011-01-05 | 27.191 | 21,219 | -254 | 0.00% | 576,971 |
| 2011-01-06 | 2011-01-04 | 27.825 | 21,473 | -398 | 0.00% | 597,479 |
| 2011-01-05 | 2011-01-03 | 28.006 | 21,871 | +2,653 | 0.00% | 612,511 |
| 2011-01-03 | 2010-12-29 | 27.282 | 19,218 | -130 | 0.00% | 524,300 |
| 2010-12-30 | 2010-12-28 | 27.146 | 19,348 | -44 | 0.00% | 525,221 |
| 2010-12-29 | 2010-12-24 | 28.096 | 19,392 | +751 | 0.00% | 544,840 |
| 2010-12-28 | 2010-12-22 | 27.644 | 18,641 | +885 | 0.00% | 515,306 |
| 2010-12-23 | 2010-12-21 | 28.096 | 17,756 | -2,653 | 0.00% | 498,875 |
| 2010-12-22 | 2010-12-20 | 27.236 | 20,409 | +2,497 | 0.00% | 555,870 |
| 2010-12-21 | 2010-12-17 | 26.829 | 17,912 | -37 | 0.00% | 480,566 |
| 2010-12-20 | 2010-12-16 | 27.056 | 17,949 | -177 | 0.00% | 485,620 |
| 2010-12-17 | 2010-12-15 | 27.508 | 18,126 | -397 | 0.00% | 498,609 |
| 2010-12-16 | 2010-12-14 | 28.277 | 18,523 | -1,434 | 0.00% | 523,777 |
| 2010-12-15 | 2010-12-13 | 28.187 | 19,957 | +487 | 0.00% | 562,520 |
| 2010-12-14 | 2010-12-10 | 28.277 | 19,470 | -884 | 0.00% | 550,555 |
| 2010-12-13 | 2010-12-09 | 29.001 | 20,354 | +568 | 0.00% | 590,286 |
| 2010-12-10 | 2010-12-08 | 27.960 | 19,786 | -884 | 0.00% | 553,224 |
| 2010-12-09 | 2010-12-07 | 26.920 | 20,670 | +2,873 | 0.00% | 556,432 |
| 2010-12-08 | 2010-12-06 | 27.644 | 17,797 | -8,841 | 0.00% | 491,975 |
| 2010-12-07 | 2010-12-03 | 28.051 | 26,638 | +4,663 | 0.00% | 747,219 |
| 2010-12-06 | 2010-12-02 | 26.694 | 21,975 | -8,544 | 0.00% | 586,591 |
| 2010-12-03 | 2010-12-01 | 26.105 | 30,519 | -1,080 | 0.00% | 796,711 |
| 2010-12-02 | 2010-11-30 | 25.562 | 31,599 | -1,769 | 0.00% | 807,749 |
| 2010-12-01 | 2010-11-29 | 24.431 | 33,368 | +266 | 0.00% | 815,227 |
| 2010-11-30 | 2010-11-26 | 24.205 | 33,102 | +2,652 | 0.00% | 801,240 |
| 2010-11-29 | 2010-11-25 | 23.029 | 30,450 | -442 | 0.00% | 701,229 |
| 2010-11-26 | 2010-11-24 | 22.418 | 30,892 | -265 | 0.00% | 692,539 |
| 2010-11-25 | 2010-11-23 | 22.034 | 31,157 | -442 | 0.00% | 686,498 |
| 2010-11-24 | 2010-11-22 | 22.395 | 31,599 | -26,736 | 0.00% | 707,674 |
| 2010-11-23 | 2010-11-19 | 22.237 | 58,335 | +27,098 | 0.00% | 1,297,201 |
| 2010-11-19 | 2010-11-17 | 22.395 | 31,237 | -354 | 0.00% | 699,567 |
| 2010-11-18 | 2010-11-16 | 22.599 | 31,591 | -179 | 0.00% | 713,927 |
| 2010-11-17 | 2010-11-15 | 22.373 | 31,770 | +442 | 0.00% | 710,785 |
| 2010-11-16 | 2010-11-12 | 22.305 | 31,328 | -91 | 0.00% | 698,770 |
| 2010-11-15 | 2010-11-11 | 22.938 | 31,419 | +308 | 0.00% | 720,701 |
| 2010-11-12 | 2010-11-10 | 22.712 | 31,111 | -884 | 0.00% | 706,598 |
| 2010-11-11 | 2010-11-09 | 22.938 | 31,995 | -332 | 0.00% | 733,913 |
| 2010-11-09 | 2010-11-05 | 23.300 | 32,327 | +978 | 0.00% | 753,229 |
| 2010-11-08 | 2010-11-04 | 23.255 | 31,349 | +398 | 0.00% | 729,023 |
| 2010-11-04 | 2010-11-02 | 22.803 | 30,951 | -442 | 0.00% | 705,765 |
| 2010-11-02 | 2010-10-29 | 22.305 | 31,393 | +1,326 | 0.00% | 700,220 |
| 2010-10-29 | 2010-10-27 | 22.463 | 30,067 | -442 | 0.00% | 675,405 |
| 2010-10-27 | 2010-10-25 | 22.757 | 30,509 | +4,901 | 0.00% | 694,306 |
| 2010-10-26 | 2010-10-22 | 22.803 | 25,608 | +442 | 0.00% | 583,930 |
| 2010-10-25 | 2010-10-21 | 23.165 | 25,166 | -44 | 0.00% | 582,960 |
| 2010-10-22 | 2010-10-20 | 23.119 | 25,210 | +663 | 0.00% | 582,839 |
| 2010-10-21 | 2010-10-19 | 23.662 | 24,547 | +2,387 | 0.00% | 580,838 |
| 2010-10-19 | 2010-10-15 | 24.250 | 22,160 | -442 | 0.00% | 537,390 |
| 2010-10-15 | 2010-10-13 | 24.296 | 22,602 | +1,768 | 0.00% | 549,131 |
| 2010-10-13 | 2010-10-11 | 23.662 | 20,834 | -145 | 0.00% | 492,980 |
| 2010-10-11 | 2010-10-07 | 24.567 | 20,979 | +148 | 0.00% | 515,394 |
| 2010-10-07 | 2010-10-05 | 24.341 | 20,831 | -2,047 | 0.00% | 507,046 |
| 2010-10-06 | 2010-10-04 | 22.984 | 22,878 | -100 | 0.00% | 525,819 |
| 2010-10-05 | 2010-09-30 | 22.667 | 22,978 | +1,769 | 0.00% | 520,840 |
| 2010-09-30 | 2010-09-28 | 22.147 | 21,209 | -17,682 | 0.00% | 469,708 |
| 2010-09-29 | 2010-09-27 | 22.486 | 38,891 | +22,405 | 0.00% | 874,501 |
| 2010-09-27 | 2010-09-22 | 22.893 | 16,486 | +442 | 0.00% | 377,416 |
| 2010-09-20 | 2010-09-16 | 22.803 | 16,044 | -442 | 0.00% | 365,846 |
| 2010-09-17 | 2010-09-15 | 23.119 | 16,486 | +88 | 0.00% | 381,146 |
| 2010-09-16 | 2010-09-14 | 23.436 | 16,398 | +221 | 0.00% | 384,304 |
| 2010-09-15 | 2010-09-13 | 23.346 | 16,177 | -3,271 | 0.00% | 377,661 |
| 2010-09-13 | 2010-09-09 | 22.757 | 19,448 | +310 | 0.00% | 442,586 |
| 2010-09-10 | 2010-09-08 | 22.576 | 19,138 | +442 | 0.00% | 432,068 |
| 2010-09-09 | 2010-09-07 | 22.803 | 18,696 | -442 | 0.00% | 426,318 |
| 2010-09-08 | 2010-09-06 | 22.803 | 19,138 | +177 | 0.00% | 436,397 |
| 2010-09-06 | 2010-09-02 | 22.169 | 18,961 | +44 | 0.00% | 420,351 |
| 2010-09-01 | 2010-08-30 | 21.920 | 18,917 | +223 | 0.00% | 414,668 |
| 2010-08-27 | 2010-08-25 | 22.373 | 18,694 | -442 | 0.00% | 418,238 |
| 2010-08-25 | 2010-08-23 | 22.554 | 19,136 | +177 | 0.00% | 431,590 |
| 2010-08-18 | 2010-08-16 | 22.554 | 18,959 | -4,863 | 0.00% | 427,598 |
| 2010-08-16 | 2010-08-12 | 22.237 | 23,822 | +511 | 0.00% | 529,732 |
| 2010-08-13 | 2010-08-11 | 22.124 | 23,311 | -442 | 0.00% | 515,732 |
| 2010-08-12 | 2010-08-10 | 22.418 | 23,753 | +4,641 | 0.00% | 532,497 |
| 2010-08-10 | 2010-08-06 | 22.712 | 19,112 | +486 | 0.00% | 434,075 |
| 2010-08-06 | 2010-08-04 | 22.938 | 18,626 | -884 | 0.00% | 427,250 |
| 2010-08-05 | 2010-08-03 | 23.255 | 19,510 | -1,476 | 0.00% | 453,707 |
| 2010-08-04 | 2010-08-02 | 23.074 | 20,986 | +796 | 0.00% | 484,233 |
| 2010-07-30 | 2010-07-28 | 22.576 | 20,190 | +407 | 0.00% | 455,818 |
| 2010-07-29 | 2010-07-27 | 22.531 | 19,783 | +324 | 0.00% | 445,734 |
| 2010-07-28 | 2010-07-26 | 22.531 | 19,459 | -292 | 0.00% | 438,434 |
| 2010-07-27 | 2010-07-23 | 22.712 | 19,751 | -32,270 | 0.00% | 448,588 |
| 2010-07-26 | 2010-07-22 | 22.237 | 52,021 | +32,007 | 0.00% | 1,156,796 |
| 2010-07-23 | 2010-07-21 | 22.373 | 20,014 | -44,205 | 0.00% | 447,770 |
| 2010-07-22 | 2010-07-20 | 22.056 | 64,219 | -5,305 | 0.00% | 1,416,423 |
| 2010-07-21 | 2010-07-19 | 21.785 | 69,524 | +5,040 | 0.00% | 1,514,557 |
| 2010-07-20 | 2010-07-16 | 22.011 | 64,484 | +44,749 | 0.00% | 1,419,350 |
| 2010-07-16 | 2010-07-14 | 22.441 | 19,735 | +221 | 0.00% | 442,867 |
| 2010-07-15 | 2010-07-13 | 22.395 | 19,514 | -324 | 0.00% | 437,025 |
| 2010-07-14 | 2010-07-12 | 22.486 | 19,838 | +388 | 0.00% | 446,076 |
| 2010-07-13 | 2010-07-09 | 22.576 | 19,450 | -736 | 0.00% | 439,112 |
| 2010-07-12 | 2010-07-08 | 22.599 | 20,186 | +626 | 0.00% | 456,184 |
| 2010-07-06 | 2010-07-02 | 22.214 | 19,560 | -486 | 0.00% | 434,515 |
| 2010-07-05 | 2010-06-30 | 22.486 | 20,046 | -188 | 0.00% | 450,753 |
| 2010-06-25 | 2010-06-23 | 23.074 | 20,234 | +884 | 0.00% | 466,881 |
| 2010-06-23 | 2010-06-21 | 23.934 | 19,350 | +88 | 0.00% | 463,118 |
| 2010-06-21 | 2010-06-17 | 23.481 | 19,262 | +156 | 0.00% | 452,297 |
| 2010-06-18 | 2010-06-15 | 23.436 | 19,106 | +319 | 0.00% | 447,769 |
| 2010-06-17 | 2010-06-14 | 23.572 | 18,787 | -442 | 0.00% | 442,843 |
| 2010-06-15 | 2010-06-11 | 23.255 | 19,229 | +663 | 0.00% | 447,172 |
| 2010-06-14 | 2010-06-10 | 23.165 | 18,566 | -442 | 0.00% | 430,074 |
| 2010-06-11 | 2010-06-09 | 22.848 | 19,008 | +238 | 0.00% | 434,293 |
| 2010-06-10 | 2010-06-08 | 22.893 | 18,770 | -442 | 0.00% | 429,704 |
| 2010-06-04 | 2010-06-02 | 22.848 | 19,212 | -1,870 | 0.00% | 438,954 |
| 2010-06-03 | 2010-06-01 | 23.255 | 21,082 | +2,652 | 0.00% | 490,264 |
| 2010-06-02 | 2010-05-31 | 24.250 | 18,430 | +575 | 0.00% | 446,935 |
| 2010-05-31 | 2010-05-27 | 22.938 | 17,855 | -2,918 | 0.00% | 409,565 |
| 2010-05-28 | 2010-05-26 | 22.418 | 20,773 | +2,653 | 0.00% | 465,691 |
| 2010-05-27 | 2010-05-25 | 22.599 | 18,120 | -442 | 0.00% | 409,495 |
| 2010-05-26 | 2010-05-24 | 22.848 | 18,562 | +243 | 0.00% | 424,102 |
| 2010-05-24 | 2010-05-19 | 22.554 | 18,319 | -29,176 | 0.00% | 413,163 |
| 2010-05-20 | 2010-05-18 | 22.531 | 47,495 | +29,618 | 0.00% | 1,070,119 |
| 2010-05-18 | 2010-05-14 | 22.531 | 17,877 | -17,636 | 0.00% | 402,790 |
| 2010-05-14 | 2010-05-12 | 22.622 | 35,513 | -125 | 0.00% | 803,363 |
| 2010-05-13 | 2010-05-11 | 22.599 | 35,638 | +17,462 | 0.00% | 805,385 |
| 2010-05-12 | 2010-05-10 | 22.848 | 18,176 | -98 | 0.00% | 415,283 |
| 2010-05-11 | 2010-05-07 | 22.373 | 18,274 | -69 | 0.00% | 408,841 |
| 2010-05-10 | 2010-05-06 | 22.147 | 18,343 | +3,666 | 0.00% | 406,235 |
| 2010-05-07 | 2010-05-05 | 23.074 | 14,677 | +442 | 0.00% | 338,659 |
| 2010-05-05 | 2010-05-03 | 23.436 | 14,235 | -292 | 0.00% | 333,612 |
| 2010-05-04 | 2010-04-30 | 23.708 | 14,527 | -26,525 | 0.00% | 344,399 |
| 2010-05-03 | 2010-04-29 | 23.346 | 41,052 | +26,435 | 0.00% | 958,382 |
| 2010-04-29 | 2010-04-27 | 24.004 | 14,617 | +537 | 0.00% | 350,869 |
| 2010-04-28 | 2010-04-26 | 24.277 | 14,080 | -18,442 | 0.00% | 341,827 |
| 2010-04-27 | 2010-04-23 | 23.640 | 32,522 | -2,153 | 0.00% | 768,814 |
| 2010-04-26 | 2010-04-22 | 24.004 | 34,675 | +1,756 | 0.00% | 832,345 |
| 2010-04-23 | 2010-04-21 | 24.095 | 32,919 | +18,147 | 0.00% | 793,193 |
| 2010-04-22 | 2010-04-20 | 24.596 | 14,772 | -34,688 | 0.00% | 363,337 |
| 2010-04-21 | 2010-04-19 | 23.139 | 49,460 | +30,454 | 0.00% | 1,144,443 |
| 2010-04-20 | 2010-04-16 | 24.323 | 19,006 | +16,332 | 0.00% | 462,284 |
| 2010-04-19 | 2010-04-15 | 24.551 | 2,674 | +1,756 | 0.00% | 65,649 |
| 2010-04-16 | 2010-04-14 | 24.779 | 918 | -17,707 | 0.00% | 22,747 |
| 2010-04-15 | 2010-04-13 | 24.141 | 18,625 | -88 | 0.00% | 449,623 |
| 2010-04-14 | 2010-04-12 | 24.779 | 18,713 | +17,827 | 0.00% | 463,680 |
| 2010-04-13 | 2010-04-09 | 25.416 | 886 | -524 | 0.00% | 22,519 |
| 2010-04-12 | 2010-04-08 | 25.462 | 1,410 | -1,756 | 0.00% | 35,901 |
| 2010-04-09 | 2010-04-07 | 25.917 | 3,166 | -769 | 0.00% | 82,054 |
| 2010-04-08 | 2010-04-01 | 24.915 | 3,935 | +1,014 | 0.00% | 98,041 |
| 2010-04-07 | 2010-03-31 | 24.824 | 2,921 | -300 | 0.00% | 72,511 |
| 2010-03-31 | 2010-03-29 | 24.505 | 3,221 | -791 | 0.00% | 78,931 |
| 2010-03-30 | 2010-03-26 | 23.503 | 4,012 | +2,873 | 0.00% | 94,295 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,139 | -2,992 | 0.00% | 26,770 |
| 2010-03-26 | 2010-03-24 | 23.594 | 4,131 | -17,564 | 0.00% | 97,468 |
| 2010-03-25 | 2010-03-23 | 23.139 | 21,695 | +18,881 | 0.00% | 501,995 |
| 2010-03-24 | 2010-03-22 | 23.412 | 2,814 | -91 | 0.00% | 65,882 |
| 2010-03-19 | 2010-03-17 | 23.822 | 2,905 | -3,007 | 0.00% | 69,203 |
| 2010-03-18 | 2010-03-16 | 23.048 | 5,912 | -97 | 0.00% | 136,258 |
| 2010-03-17 | 2010-03-15 | 23.275 | 6,009 | +264 | 0.00% | 139,862 |
| 2010-03-11 | 2010-03-09 | 22.023 | 5,745 | +95 | 0.00% | 126,521 |
| 2010-03-09 | 2010-03-05 | 22.091 | 5,650 | -439 | 0.00% | 124,815 |
| 2010-03-08 | 2010-03-04 | 21.385 | 6,089 | +439 | 0.00% | 130,214 |
| 2010-03-05 | 2010-03-03 | 22.091 | 5,650 | +2,634 | 0.00% | 124,815 |
| 2010-03-04 | 2010-03-02 | 22.228 | 3,016 | -219 | 0.00% | 67,039 |
| 2010-03-03 | 2010-03-01 | 22.410 | 3,235 | -2,635 | 0.00% | 72,496 |
| 2010-03-02 | 2010-02-26 | 22.273 | 5,870 | +439 | 0.00% | 130,744 |
| 2010-02-26 | 2010-02-24 | 22.091 | 5,431 | +1,757 | 0.00% | 119,977 |
| 2010-02-25 | 2010-02-23 | 22.182 | 3,674 | -2,020 | 0.00% | 81,498 |
| 2010-02-23 | 2010-02-19 | 20.656 | 5,694 | +1,844 | 0.00% | 117,617 |
| 2010-02-22 | 2010-02-18 | 21.613 | 3,850 | -2,049 | 0.00% | 83,210 |
| 2010-02-19 | 2010-02-17 | 21.590 | 5,899 | +2,342 | 0.00% | 127,360 |
| 2010-02-17 | 2010-02-11 | 21.431 | 3,557 | -37,322 | 0.00% | 76,229 |
| 2010-02-12 | 2010-02-10 | 20.451 | 40,879 | -17,608 | 0.00% | 836,032 |
| 2010-02-11 | 2010-02-09 | 20.155 | 58,487 | +5 | 0.00% | 1,178,824 |
| 2010-02-10 | 2010-02-08 | 19.540 | 58,482 | +55,015 | 0.00% | 1,142,762 |
| 2010-02-09 | 2010-02-05 | 21.112 | 3,467 | -1,318 | 0.00% | 73,195 |
| 2010-02-05 | 2010-02-03 | 22.592 | 4,785 | +1,318 | 0.00% | 108,104 |
| 2010-02-04 | 2010-02-02 | 22.547 | 3,467 | -34,542 | 0.00% | 78,169 |
| 2010-02-03 | 2010-02-01 | 23.594 | 38,009 | +17,554 | 0.00% | 896,794 |
| 2010-02-02 | 2010-01-29 | 22.068 | 20,455 | -2,021 | 0.00% | 451,408 |
| 2010-01-29 | 2010-01-27 | 20.907 | 22,476 | +439 | 0.00% | 469,903 |
| 2010-01-28 | 2010-01-26 | 22.638 | 22,037 | +17,125 | 0.00% | 498,868 |
| 2010-01-27 | 2010-01-25 | 24.824 | 4,912 | +439 | 0.00% | 121,936 |
| 2010-01-25 | 2010-01-21 | 25.553 | 4,473 | -790 | 0.00% | 114,298 |
| 2010-01-22 | 2010-01-20 | 26.646 | 5,263 | +658 | 0.00% | 140,238 |
| 2010-01-21 | 2010-01-19 | 26.874 | 4,605 | +3,952 | 0.00% | 123,754 |
| 2010-01-20 | 2010-01-18 | 26.464 | 653 | +439 | 0.00% | 17,281 |
| 2010-01-19 | 2010-01-15 | 25.735 | 214 | -311 | 0.00% | 5,507 |
| 2010-01-18 | 2010-01-14 | 25.735 | 525 | +31 | 0.00% | 13,511 |
| 2010-01-15 | 2010-01-13 | 25.826 | 494 | -357 | 0.00% | 12,758 |
| 2010-01-14 | 2010-01-12 | 25.371 | 851 | +609 | 0.00% | 21,590 |
| 2010-01-13 | 2010-01-11 | 25.143 | 242 | -285 | 0.00% | 6,085 |
| 2010-01-08 | 2010-01-06 | 25.006 | 527 | +127 | 0.00% | 13,178 |
| 2010-01-07 | 2010-01-05 | 25.917 | 400 | -175 | 0.00% | 10,367 |
| 2010-01-05 | 2009-12-31 | 23.503 | 575 | +263 | 0.00% | 13,514 |
| 2010-01-04 | 2009-12-29 | 23.093 | 312 | -131 | 0.00% | 7,205 |
| 2009-12-29 | 2009-12-24 | 22.957 | 443 | -4,250 | 0.00% | 10,170 |
| 2009-12-28 | 2009-12-22 | 22.182 | 4,693 | +4,132 | 0.00% | 104,101 |
| 2009-12-23 | 2009-12-21 | 21.681 | 561 | -21,428 | 0.00% | 12,163 |
| 2009-12-22 | 2009-12-18 | 21.863 | 21,989 | +21,341 | 0.00% | 480,754 |
| 2009-12-16 | 2009-12-14 | 23.275 | 648 | -4,246 | 0.00% | 15,082 |
| 2009-12-15 | 2009-12-11 | 23.367 | 4,894 | +351 | 0.00% | 114,356 |
| 2009-12-14 | 2009-12-10 | 23.412 | 4,543 | -66,302 | 0.00% | 106,361 |
| 2009-12-11 | 2009-12-09 | 23.412 | 70,845 | +66,302 | 0.00% | 1,658,627 |
| 2009-12-10 | 2009-12-08 | 22.091 | 4,543 | -22,393 | 0.00% | 100,360 |
| 2009-12-09 | 2009-12-07 | 22.410 | 26,936 | +224 | 0.00% | 603,635 |
| 2009-12-08 | 2009-12-04 | 21.977 | 26,712 | +21,955 | 0.00% | 587,057 |
| 2009-12-03 | 2009-12-01 | 20.588 | 4,757 | -439 | 0.00% | 97,937 |
| 2009-11-27 | 2009-11-25 | 20.246 | 5,196 | +175 | 0.00% | 105,200 |
| 2009-11-26 | 2009-11-24 | 20.133 | 5,021 | +440 | 0.00% | 101,086 |
| 2009-11-24 | 2009-11-20 | 20.360 | 4,581 | -4,388 | 0.00% | 93,270 |
| 2009-11-23 | 2009-11-19 | 20.406 | 8,969 | +4,128 | 0.00% | 183,020 |
| 2009-11-20 | 2009-11-18 | 18.994 | 4,841 | +391 | 0.00% | 91,949 |
| 2009-11-19 | 2009-11-17 | 18.538 | 4,450 | -878 | 0.00% | 82,496 |
| 2009-11-16 | 2009-11-12 | 18.311 | 5,328 | -21,954 | 0.00% | 97,559 |
| 2009-11-13 | 2009-11-11 | 18.197 | 27,282 | +4,390 | 0.00% | 496,443 |
| 2009-11-11 | 2009-11-09 | 18.402 | 22,892 | -3 | 0.00% | 421,252 |
| 2009-11-10 | 2009-11-06 | 18.197 | 22,895 | +4,391 | 0.00% | 416,614 |
| 2009-11-09 | 2009-11-05 | 18.037 | 18,504 | +940 | 0.00% | 333,762 |
| 2009-11-06 | 2009-11-04 | 18.128 | 17,564 | -1,858 | 0.00% | 318,407 |
| 2009-11-05 | 2009-11-03 | 18.083 | 19,422 | -1,757 | 0.00% | 351,205 |
| 2009-11-04 | 2009-11-02 | 18.948 | 21,179 | +3,513 | 0.00% | 401,306 |
| 2009-11-02 | 2009-10-29 | 18.015 | 17,666 | -5,958 | 0.00% | 318,245 |
| 2009-10-30 | 2009-10-28 | 18.675 | 23,624 | +2,634 | 0.00% | 441,178 |
| 2009-10-29 | 2009-10-27 | 19.062 | 20,990 | +3,119 | 0.00% | 400,115 |
| 2009-10-28 | 2009-10-23 | 19.609 | 17,871 | -2,854 | 0.00% | 350,428 |
| 2009-10-27 | 2009-10-22 | 19.244 | 20,725 | +878 | 0.00% | 398,839 |
| 2009-10-23 | 2009-10-21 | 18.174 | 19,847 | +439 | 0.00% | 360,698 |
| 2009-10-22 | 2009-10-20 | 18.516 | 19,408 | +1,195 | 0.00% | 359,350 |
| 2009-10-20 | 2009-10-16 | 17.445 | 18,213 | -878 | 0.00% | 317,729 |
| 2009-10-15 | 2009-10-13 | 14.803 | 19,091 | -5,996 | 0.00% | 282,611 |
| 2009-10-14 | 2009-10-12 | 14.462 | 25,087 | +1,757 | 0.00% | 362,801 |
| 2009-10-12 | 2009-10-08 | 14.803 | 23,330 | +5,708 | 0.00% | 345,362 |
| 2009-10-08 | 2009-10-06 | 14.576 | 17,622 | -4,909 | 0.00% | 256,851 |
| 2009-10-05 | 2009-09-30 | 13.983 | 22,531 | +439 | 0.00% | 315,061 |
| 2009-10-02 | 2009-09-29 | 13.323 | 22,092 | -3,513 | 0.00% | 294,332 |
| 2009-09-30 | 2009-09-28 | 13.141 | 25,605 | +554 | 0.00% | 336,471 |
| 2009-09-28 | 2009-09-24 | 13.369 | 25,051 | +13,064 | 0.00% | 334,896 |
| 2009-09-25 | 2009-09-23 | 13.824 | 11,987 | +2,195 | 0.00% | 165,709 |
| 2009-09-24 | 2009-09-22 | 13.756 | 9,792 | -9,879 | 0.00% | 134,696 |
| 2009-09-23 | 2009-09-21 | 13.847 | 19,671 | -1,682 | 0.00% | 272,381 |
| 2009-09-22 | 2009-09-18 | 14.006 | 21,353 | +5,621 | 0.00% | 299,075 |
| 2009-09-21 | 2009-09-17 | 14.302 | 15,732 | +2,297 | 0.00% | 225,004 |
| 2009-09-18 | 2009-09-16 | 14.234 | 13,435 | -7,596 | 0.00% | 191,234 |
| 2009-09-17 | 2009-09-15 | 12.981 | 21,031 | +13,502 | 0.00% | 273,012 |
| 2009-09-16 | 2009-09-14 | 13.847 | 7,529 | +1,502 | 0.00% | 104,253 |
| 2009-09-15 | 2009-09-11 | 14.143 | 6,027 | -2,283 | 0.00% | 85,239 |
| 2009-09-14 | 2009-09-10 | 14.234 | 8,310 | +1,317 | 0.00% | 118,284 |
| 2009-09-11 | 2009-09-09 | 14.348 | 6,993 | +1,757 | 0.00% | 100,335 |
| 2009-09-10 | 2009-09-08 | 14.530 | 5,236 | +3,073 | 0.00% | 76,079 |
| 2009-09-09 | 2009-09-07 | 13.824 | 2,163 | -202 | 0.00% | 29,901 |
| 2009-09-08 | 2009-09-04 | 14.075 | 2,365 | -1,537 | 0.00% | 33,286 |
| 2009-09-04 | 2009-09-02 | 13.528 | 3,902 | +220 | 0.00% | 52,786 |
| 2009-09-03 | 2009-09-01 | 13.892 | 3,682 | +1,756 | 0.00% | 51,152 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,926 | -2,297 | 0.00% | 28,380 |
| 2009-08-31 | 2009-08-27 | 16.170 | 4,223 | +1,976 | 0.00% | 68,285 |
| 2009-08-28 | 2009-08-26 | 16.398 | 2,247 | -1,976 | 0.00% | 36,845 |
| 2009-08-27 | 2009-08-25 | 16.489 | 4,223 | +3,824 | 0.00% | 69,632 |
| 2009-08-26 | 2009-08-24 | 16.716 | 399 | -1,710 | 0.00% | 6,670 |
| 2009-08-25 | 2009-08-21 | 15.623 | 2,109 | -2,196 | 0.00% | 32,949 |
| 2009-08-24 | 2009-08-20 | 15.600 | 4,305 | +1,079 | 0.00% | 67,160 |
| 2009-08-20 | 2009-08-18 | 16.079 | 3,226 | +2,196 | 0.00% | 51,870 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,030 | +492 | 0.00% | 16,420 |
| 2009-08-18 | 2009-08-14 | 16.785 | 538 | -2,721 | 0.00% | 9,030 |
| 2009-08-17 | 2009-08-13 | 16.739 | 3,259 | +2,020 | 0.00% | 54,553 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,239 | -2,371 | 0.00% | 20,317 |
| 2009-08-12 | 2009-08-10 | 16.990 | 3,610 | +3,073 | 0.00% | 61,333 |
| 2009-08-11 | 2009-08-07 | 17.195 | 537 | -117 | 0.00% | 9,234 |
| 2009-08-10 | 2009-08-06 | 17.810 | 654 | -1,913 | 0.00% | 11,647 |
| 2009-08-07 | 2009-08-05 | 17.650 | 2,567 | +2,065 | 0.00% | 45,308 |
| 2009-08-06 | 2009-08-04 | 18.311 | 502 | -3,074 | 0.00% | 9,192 |
| 2009-08-05 | 2009-08-03 | 17.969 | 3,576 | +1,682 | 0.00% | 64,257 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,894 | -1,756 | 0.00% | 33,257 |
| 2009-07-30 | 2009-07-28 | 18.151 | 3,650 | +404 | 0.00% | 66,252 |
| 2009-07-27 | 2009-07-23 | 15.897 | 3,246 | +3,035 | 0.00% | 51,600 |
| 2009-07-24 | 2009-07-22 | 15.942 | 211 | -7,464 | 0.00% | 3,364 |
| 2009-07-22 | 2009-07-20 | 16.101 | 7,675 | +500 | 0.00% | 123,579 |
| 2009-07-21 | 2009-07-17 | 16.147 | 7,175 | -21,516 | 0.00% | 115,855 |
| 2009-07-20 | 2009-07-16 | 15.851 | 28,691 | -10,977 | 0.00% | 454,780 |
| 2009-07-17 | 2009-07-15 | 15.919 | 39,668 | +30,736 | 0.00% | 631,486 |
| 2009-07-16 | 2009-07-14 | 16.056 | 8,932 | +8,782 | 0.00% | 143,412 |
| 2009-07-13 | 2009-07-09 | 15.828 | 150 | -3,952 | 0.00% | 2,374 |
| 2009-07-10 | 2009-07-08 | 13.619 | 4,102 | +1,318 | 0.00% | 55,865 |
| 2009-07-09 | 2009-07-07 | 13.961 | 2,784 | -1,467 | 0.00% | 38,867 |
| 2009-07-06 | 2009-07-02 | 13.733 | 4,251 | -5,508 | 0.00% | 58,379 |
| 2009-07-03 | 2009-06-30 | 14.576 | 9,759 | +2,195 | 0.00% | 142,243 |
| 2009-06-30 | 2009-06-26 | 14.576 | 7,564 | +4,391 | 0.00% | 110,250 |
| 2009-06-29 | 2009-06-25 | 14.006 | 3,173 | +1,988 | 0.00% | 44,442 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,185 | -2,579 | 0.00% | 16,031 |
| 2009-06-23 | 2009-06-19 | 13.437 | 3,764 | -10,538 | 0.00% | 50,576 |
| 2009-06-22 | 2009-06-18 | 13.255 | 14,302 | -4,391 | 0.00% | 189,569 |
| 2009-06-19 | 2009-06-17 | 13.551 | 18,693 | +13,744 | 0.00% | 253,304 |
| 2009-06-18 | 2009-06-16 | 13.118 | 4,949 | -3,513 | 0.00% | 64,921 |
| 2009-06-17 | 2009-06-15 | 13.118 | 8,462 | +3,513 | 0.00% | 111,005 |
| 2009-06-12 | 2009-06-10 | 13.983 | 4,949 | -1,318 | 0.00% | 69,204 |
| 2009-06-10 | 2009-06-08 | 14.166 | 6,267 | +3,293 | 0.00% | 88,776 |
| 2009-06-09 | 2009-06-05 | 13.778 | 2,974 | +2,872 | 0.00% | 40,977 |
| 2009-06-08 | 2009-06-04 | 12.663 | 102 | -571 | 0.00% | 1,292 |
| 2009-06-05 | 2009-06-03 | 12.685 | 673 | +585 | 0.00% | 8,537 |
| 2009-06-04 | 2009-06-02 | 12.139 | 88 | -2,634 | 0.00% | 1,068 |
| 2009-06-03 | 2009-06-01 | 12.640 | 2,722 | -879 | 0.00% | 34,405 |
| 2009-06-02 | 2009-05-29 | 12.321 | 3,601 | +88 | 0.00% | 44,368 |
| 2009-06-01 | 2009-05-27 | 12.366 | 3,513 | +1,318 | 0.00% | 43,443 |
| 2009-05-29 | 2009-05-26 | 12.480 | 2,195 | +1,568 | 0.00% | 27,394 |
| 2009-05-26 | 2009-05-22 | 11.478 | 627 | -878 | 0.00% | 7,197 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,505 | -1,098 | 0.00% | 17,720 |
| 2009-05-22 | 2009-05-20 | 11.456 | 2,603 | -7,159 | 0.00% | 29,819 |
| 2009-05-21 | 2009-05-19 | 11.501 | 9,762 | +6,147 | 0.00% | 112,273 |
| 2009-05-20 | 2009-05-18 | 11.410 | 3,615 | -161 | 0.00% | 41,247 |
| 2009-05-19 | 2009-05-15 | 11.159 | 3,776 | +2,020 | 0.00% | 42,138 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,756 | -1,318 | 0.00% | 16,637 |
| 2009-05-15 | 2009-05-13 | 9.611 | 3,074 | +439 | 0.00% | 29,544 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,635 | +2,635 | 0.00% | 25,264 |
| 2009-05-11 | 2009-05-07 | 9.429 | 0 | -2,195 | ||
| 2009-05-04 | 2009-04-29 | 8.540 | 2,195 | +2,195 | 0.00% | 18,746 |
| 2009-04-30 | 2009-04-28 | 8.669 | 0 | -1,921 | ||
| 2009-04-29 | 2009-04-27 | 8.574 | 1,921 | +1,921 | 0.00% | 16,470 |
| 2009-04-22 | 2009-04-20 | 8.978 | 0 | -2,105 | ||
| 2009-04-21 | 2009-04-17 | 8.574 | 2,105 | -421 | 0.00% | 18,048 |
| 2009-04-20 | 2009-04-16 | 8.835 | 2,526 | +2,526 | 0.00% | 22,318 |
| 2009-04-15 | 2009-04-09 | 8.241 | 0 | -2,877 | ||
| 2009-04-09 | 2009-04-07 | 8.218 | 2,877 | +2,877 | 0.00% | 23,642 |
| 2009-04-06 | 2009-04-02 | 8.028 | 0 | -2,471 | ||
| 2009-04-03 | 2009-04-01 | 7.838 | 2,471 | +2,218 | 0.00% | 19,367 |
| 2009-04-02 | 2009-03-31 | 7.790 | 253 | +26 | 0.00% | 1,971 |
| 2009-04-01 | 2009-03-30 | 7.624 | 227 | -1,053 | 0.00% | 1,731 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,280 | +17 | 0.00% | 9,607 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,263 | +842 | 0.00% | 9,809 |
| 2009-03-24 | 2009-03-20 | 7.125 | 421 | +421 | 0.00% | 3,000 |
| 2009-03-23 | 2009-03-19 | 6.935 | 0 | -2,526 | ||
| 2009-03-16 | 2009-03-12 | 6.413 | 2,526 | +842 | 0.00% | 16,198 |
| 2009-03-13 | 2009-03-11 | 6.436 | 1,684 | +1,684 | 0.00% | 10,839 |
| 2009-03-10 | 2009-03-06 | 6.436 | 0 | -2,947 | ||
| 2009-03-06 | 2009-03-04 | 6.484 | 2,947 | +2,947 | 0.00% | 19,108 |
| 2009-03-04 | 2009-03-02 | 6.009 | 0 | -842 | ||
| 2009-03-03 | 2009-02-27 | 6.270 | 842 | +842 | 0.00% | 5,279 |
| 2009-02-27 | 2009-02-25 | 6.769 | 0 | -3,368 | ||
| 2009-02-26 | 2009-02-24 | 6.626 | 3,368 | +168 | 0.00% | 22,318 |
| 2009-02-25 | 2009-02-23 | 6.484 | 3,200 | +1,095 | 0.00% | 20,748 |
| 2009-02-24 | 2009-02-20 | 6.246 | 2,105 | -1,263 | 0.00% | 13,149 |
| 2009-02-20 | 2009-02-18 | 6.128 | 3,368 | +842 | 0.00% | 20,638 |
| 2009-02-19 | 2009-02-17 | 6.128 | 2,526 | -8,421 | 0.00% | 15,478 |
| 2009-02-18 | 2009-02-16 | 6.365 | 10,947 | +2,526 | 0.00% | 69,679 |
| 2009-02-17 | 2009-02-13 | 5.676 | 8,421 | -7,579 | 0.00% | 47,801 |
| 2009-02-16 | 2009-02-12 | 5.344 | 16,000 | -8,421 | 0.00% | 85,502 |
| 2009-02-13 | 2009-02-11 | 5.368 | 24,421 | +3,369 | 0.00% | 131,082 |
| 2009-02-12 | 2009-02-10 | 5.629 | 21,052 | +12,631 | 0.00% | 118,499 |
| 2009-02-06 | 2009-02-04 | 5.201 | 8,421 | -3,489 | 0.00% | 43,800 |
| 2009-01-29 | 2009-01-22 | 5.106 | 11,910 | +2,948 | 0.00% | 60,817 |
| 2009-01-14 | 2009-01-12 | 5.558 | 8,962 | -1,397 | 0.00% | 49,807 |
| 2009-01-12 | 2009-01-08 | 5.819 | 10,359 | -118 | 0.00% | 60,277 |
| 2009-01-09 | 2009-01-07 | 6.128 | 10,477 | -1,688 | 0.00% | 64,199 |
| 2009-01-08 | 2009-01-06 | 6.318 | 12,165 | +3,261 | 0.00% | 76,854 |
| 2008-12-29 | 2008-12-22 | 6.056 | 8,904 | +2,863 | 0.00% | 53,926 |
| 2008-12-22 | 2008-12-18 | 6.199 | 6,041 | -1,250 | 0.00% | 37,447 |
| 2008-12-19 | 2008-12-17 | 6.341 | 7,291 | +2,526 | 0.00% | 46,235 |
| 2008-12-16 | 2008-12-12 | 6.223 | 4,765 | -28 | 0.00% | 29,651 |
| 2008-12-15 | 2008-12-11 | 6.508 | 4,793 | -1,455 | 0.00% | 31,191 |
| 2008-12-12 | 2008-12-10 | 6.555 | 6,248 | +2,038 | 0.00% | 40,956 |
| 2008-12-11 | 2008-12-09 | 6.318 | 4,210 | +140 | 0.00% | 26,597 |
| 2008-12-10 | 2008-12-08 | 6.151 | 4,070 | +1,684 | 0.00% | 25,036 |
| 2008-12-08 | 2008-12-04 | 5.890 | 2,386 | -674 | 0.00% | 14,054 |
| 2008-12-04 | 2008-12-02 | 5.724 | 3,060 | -337 | 0.00% | 17,515 |
| 2008-12-03 | 2008-12-01 | 5.914 | 3,397 | +188 | 0.00% | 20,089 |
| 2008-11-28 | 2008-11-26 | 5.653 | 3,209 | +884 | 0.00% | 18,139 |
| 2008-11-25 | 2008-11-21 | 5.558 | 2,325 | +1,684 | 0.00% | 12,921 |
| 2008-11-20 | 2008-11-18 | 5.938 | 641 | -2,105 | 0.00% | 3,806 |
| 2008-11-14 | 2008-11-12 | 6.199 | 2,746 | +1,684 | 0.00% | 17,022 |
| 2008-11-05 | 2008-11-03 | 5.700 | 1,062 | -2,106 | 0.00% | 6,054 |
| 2008-10-31 | 2008-10-29 | 5.368 | 3,168 | +2,948 | 0.00% | 17,005 |
| 2008-10-29 | 2008-10-27 | 4.750 | 220 | -1,884 | 0.00% | 1,045 |
| 2008-10-27 | 2008-10-23 | 5.748 | 2,104 | -2,105 | 0.00% | 12,093 |
| 2008-10-24 | 2008-10-22 | 5.724 | 4,209 | +612 | 0.00% | 24,092 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,597 | +843 | 0.00% | 22,810 |
| 2008-10-16 | 2008-10-14 | 6.650 | 2,754 | -464 | 0.00% | 18,314 |
| 2008-10-15 | 2008-10-13 | 6.080 | 3,218 | -876 | 0.00% | 19,566 |
| 2008-10-14 | 2008-10-10 | 5.961 | 4,094 | +1,212 | 0.00% | 24,406 |
| 2008-10-10 | 2008-10-08 | 6.033 | 2,882 | +2,526 | 0.00% | 17,386 |
| 2008-10-06 | 2008-10-02 | 7.909 | 356 | -2,105 | 0.00% | 2,816 |
| 2008-09-25 | 2008-09-23 | 7.743 | 2,461 | +2,365 | 0.00% | 19,055 |
| 2008-09-23 | 2008-09-19 | 7.814 | 96 | -222 | 0.00% | 750 |
| 2008-09-19 | 2008-09-17 | 7.600 | 318 | -1,684 | 0.00% | 2,417 |
| 2008-09-18 | 2008-09-16 | 7.648 | 2,002 | +1,095 | 0.00% | 15,311 |
| 2008-09-16 | 2008-09-11 | 7.434 | 907 | -1,685 | 0.00% | 6,743 |
| 2008-09-10 | 2008-09-08 | 7.410 | 2,592 | +148 | 0.00% | 19,207 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,444 | -4,211 | 0.00% | 19,387 |
| 2008-09-03 | 2008-09-01 | 7.553 | 6,655 | -126 | 0.00% | 50,263 |
| 2008-09-01 | 2008-08-28 | 7.481 | 6,781 | +1,684 | 0.00% | 50,731 |
| 2008-08-29 | 2008-08-27 | 7.363 | 5,097 | -2,105 | 0.00% | 37,527 |
| 2008-08-28 | 2008-08-26 | 7.173 | 7,202 | +4,210 | 0.00% | 51,657 |
| 2008-08-19 | 2008-08-15 | 6.603 | 2,992 | +169 | 0.00% | 19,755 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,823 | +1,511 | 0.00% | 22,059 |
| 2008-07-28 | 2008-07-24 | 8.360 | 1,312 | +1,264 | 0.00% | 10,969 |
| 2008-07-21 | 2008-07-17 | 8.028 | 48 | -3,369 | 0.00% | 385 |
| 2008-07-15 | 2008-07-11 | 8.669 | 3,417 | +2,948 | 0.00% | 29,622 |
| 2008-07-08 | 2008-07-04 | 8.716 | 469 | +469 | 0.00% | 4,088 |
| 2008-06-11 | 2008-06-06 | 9.381 | 0 | -2,210 | ||
| 2008-06-06 | 2008-06-04 | 9.500 | 2,210 | -203 | 0.00% | 20,995 |
| 2008-06-03 | 2008-05-30 | 9.738 | 2,413 | -421 | 0.00% | 23,497 |
| 2008-06-02 | 2008-05-29 | 9.856 | 2,834 | -842 | 0.00% | 27,933 |
| 2008-05-30 | 2008-05-28 | 9.975 | 3,676 | +1,571 | 0.00% | 36,669 |
| 2008-05-29 | 2008-05-27 | 10.213 | 2,105 | -2,105 | 0.00% | 21,498 |
| 2008-05-27 | 2008-05-23 | 10.308 | 4,210 | +4,210 | 0.00% | 43,395 |
| 2008-05-26 | 2008-05-22 | 11.020 | 0 | -92,630 | ||
| 2008-05-23 | 2008-05-21 | 10.284 | 92,630 | +92,377 | 0.00% | 952,601 |
| 2008-05-22 | 2008-05-20 | 9.429 | 253 | -2,105 | 0.00% | 2,386 |
| 2008-05-16 | 2008-05-14 | 9.526 | 2,358 | +71 | 0.00% | 22,463 |
| 2008-05-15 | 2008-05-13 | 9.551 | 2,287 | +2,042 | 0.00% | 21,842 |
| 2008-05-14 | 2008-05-09 | 9.698 | 245 | -1,937 | 0.00% | 2,376 |
| 2008-05-09 | 2008-05-07 | 9.820 | 2,182 | -4,084 | 0.00% | 21,427 |
| 2008-05-07 | 2008-05-05 | 9.796 | 6,266 | +4,084 | 0.00% | 61,379 |
| 2008-05-05 | 2008-04-30 | 9.183 | 2,182 | +140 | 0.00% | 20,038 |
| 2008-04-28 | 2008-04-24 | 9.502 | 2,042 | -40,835 | 0.00% | 19,402 |
| 2008-04-11 | 2008-04-09 | 8.767 | 42,877 | +18,376 | 0.00% | 375,902 |
| 2008-04-10 | 2008-04-08 | 9.428 | 24,501 | +24,501 | 0.00% | 231,000 |
| 2008-04-03 | 2008-04-01 | 8.767 | 0 | -3,581 | ||
| 2008-04-02 | 2008-03-31 | 8.742 | 3,581 | +2,695 | 0.00% | 31,307 |
| 2008-03-26 | 2008-03-20 | 8.816 | 886 | -1,021 | 0.00% | 7,811 |
| 2008-03-25 | 2008-03-19 | 8.840 | 1,907 | -816 | 0.00% | 16,859 |
| 2008-03-06 | 2008-03-04 | 10.212 | 2,723 | -292 | 0.00% | 27,807 |
| 2008-02-29 | 2008-02-27 | 10.677 | 3,015 | +817 | 0.00% | 32,191 |
| 2008-02-27 | 2008-02-25 | 10.775 | 2,198 | -865 | 0.00% | 23,684 |
| 2008-02-26 | 2008-02-22 | 10.677 | 3,063 | +2,042 | 0.00% | 32,704 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,021 | -2,654 | 0.00% | 10,376 |
| 2008-02-18 | 2008-02-14 | 9.673 | 3,675 | +3,675 | 0.00% | 35,549 |
| 2008-02-11 | 2008-02-04 | 9.404 | 0 | -4,034 | ||
| 2008-01-28 | 2008-01-24 | 9.012 | 4,034 | +1,347 | 0.00% | 36,354 |
| 2008-01-23 | 2008-01-21 | 9.796 | 2,687 | +1,226 | 0.00% | 26,321 |
| 2008-01-22 | 2008-01-18 | 10.285 | 1,461 | +1,225 | 0.00% | 15,027 |
| 2008-01-21 | 2008-01-17 | 10.530 | 236 | -409 | 0.00% | 2,485 |
| 2008-01-16 | 2008-01-14 | 11.534 | 645 | -588 | 0.00% | 7,440 |
| 2008-01-15 | 2008-01-11 | 12.146 | 1,233 | +23 | 0.00% | 14,977 |
| 2008-01-14 | 2008-01-10 | 12.612 | 1,210 | +397 | 0.00% | 15,260 |
| 2008-01-10 | 2008-01-08 | 12.979 | 813 | -2,450 | 0.00% | 10,552 |
| 2008-01-03 | 2007-12-31 | 12.220 | 3,263 | +654 | 0.00% | 39,874 |
| 2008-01-02 | 2007-12-27 | 12.367 | 2,609 | -920 | 0.00% | 32,265 |
| 2007-12-28 | 2007-12-24 | 12.489 | 3,529 | +676 | 0.00% | 44,075 |
| 2007-12-17 | 2007-12-13 | 12.710 | 2,853 | -395 | 0.00% | 36,261 |
| 2007-12-13 | 2007-12-11 | 12.832 | 3,248 | -547 | 0.00% | 41,679 |
| 2007-12-06 | 2007-12-04 | 12.367 | 3,795 | +2,042 | 0.00% | 46,932 |
| 2007-12-04 | 2007-11-30 | 13.053 | 1,753 | +1,661 | 0.00% | 22,881 |
| 2007-11-29 | 2007-11-27 | 12.171 | 92 | -101,947 | 0.00% | 1,120 |
| 2007-11-28 | 2007-11-26 | 12.465 | 102,039 | +73,503 | 0.01% | 1,271,894 |
| 2007-11-23 | 2007-11-21 | 11.779 | 28,536 | +24,501 | 0.00% | 336,128 |
| 2007-11-19 | 2007-11-15 | 12.979 | 4,035 | +1,838 | 0.00% | 52,370 |
| 2007-11-15 | 2007-11-13 | 12.636 | 2,197 | +408 | 0.00% | 27,762 |
| 2007-11-12 | 2007-11-08 | 12.832 | 1,789 | -32,668 | 0.00% | 22,957 |
| 2007-11-09 | 2007-11-07 | 14.008 | 34,457 | +32,668 | 0.00% | 482,659 |
| 2007-11-07 | 2007-11-05 | 13.665 | 1,789 | +1,225 | 0.00% | 24,446 |
| 2007-11-06 | 2007-11-02 | 14.865 | 564 | -2,858 | 0.00% | 8,384 |
| 2007-11-05 | 2007-11-01 | 15.918 | 3,422 | +817 | 0.00% | 54,470 |
| 2007-11-02 | 2007-10-31 | 15.305 | 2,605 | +408 | 0.00% | 39,871 |
| 2007-11-01 | 2007-10-30 | 16.163 | 2,197 | +1,633 | 0.00% | 35,509 |
| 2007-10-31 | 2007-10-29 | 16.407 | 564 | -16,334 | 0.00% | 9,254 |
| 2007-10-30 | 2007-10-26 | 16.530 | 16,898 | -82,813 | 0.00% | 279,323 |
| 2007-10-29 | 2007-10-25 | 15.918 | 99,711 | +53,494 | 0.01% | 1,587,170 |
| 2007-10-26 | 2007-10-24 | 14.081 | 46,217 | +11,597 | 0.00% | 650,784 |
| 2007-10-25 | 2007-10-23 | 13.959 | 34,620 | +817 | 0.00% | 483,247 |
| 2007-10-24 | 2007-10-22 | 12.955 | 33,803 | +32,668 | 0.00% | 437,903 |
| 2007-10-23 | 2007-10-18 | 13.665 | 1,135 | -1,225 | 0.00% | 15,509 |
| 2007-10-18 | 2007-10-16 | 13.812 | 2,360 | -8,576 | 0.00% | 32,596 |
| 2007-10-17 | 2007-10-15 | 13.738 | 10,936 | +10,740 | 0.00% | 150,241 |
| 2007-10-16 | 2007-10-12 | 12.293 | 196 | -2,450 | 0.00% | 2,409 |
| 2007-10-15 | 2007-10-11 | 11.999 | 2,646 | +1,225 | 0.00% | 31,751 |
| 2007-10-08 | 2007-10-04 | 10.971 | 1,421 | +531 | 0.00% | 15,590 |
| 2007-10-05 | 2007-10-03 | 11.216 | 890 | -817 | 0.00% | 9,982 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,707 | +107 | 0.00% | 20,650 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,600 | -1,071 | 0.00% | 17,671 |
| 2007-09-20 | 2007-09-18 | 10.702 | 2,671 | +1,824 | 0.00% | 28,584 |
| 2007-09-18 | 2007-09-14 | 10.971 | 847 | -817 | 0.00% | 9,292 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,664 | -980 | 0.00% | 18,174 |
| 2007-09-12 | 2007-09-10 | 10.457 | 2,644 | +2,369 | 0.00% | 27,648 |
| 2007-09-04 | 2007-08-31 | 10.138 | 275 | -817 | 0.00% | 2,788 |
| 2007-08-15 | 2007-08-13 | 10.285 | 1,092 | -817 | 0.00% | 11,232 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,909 | -1,766 | 0.00% | 22,580 |
| 2007-07-30 | 2007-07-26 | 11.951 | 3,675 | -4,084 | 0.00% | 43,918 |
| 2007-07-25 | 2007-07-23 | 12.269 | 7,759 | +817 | 0.00% | 95,194 |
| 2007-07-20 | 2007-07-18 | 11.999 | 6,942 | -1,225 | 0.00% | 83,301 |
| 2007-07-19 | 2007-07-17 | 12.514 | 8,167 | -4,084 | 0.00% | 102,200 |
| 2007-07-18 | 2007-07-16 | 12.342 | 12,251 | -6,125 | 0.00% | 151,206 |
| 2007-07-16 | 2007-07-12 | 12.563 | 18,376 | -4,083 | 0.00% | 230,853 |
| 2007-07-13 | 2007-07-11 | 12.416 | 22,459 | -6,126 | 0.00% | 278,847 |
| 2007-07-12 | 2007-07-10 | 12.685 | 28,585 | +4,276 | 0.00% | 362,606 |
| 2007-07-11 | 2007-07-09 | 12.563 | 24,309 | +6,126 | 0.00% | 305,388 |
| 2007-07-10 | 2007-07-06 | 12.342 | 18,183 | +8,167 | 0.00% | 224,421 |
| 2007-07-09 | 2007-07-05 | 11.828 | 10,016 | -4,084 | 0.00% | 118,470 |
| 2007-07-06 | 2007-07-04 | 11.461 | 14,100 | +4,084 | 0.00% | 161,597 |
| 2007-07-04 | 2007-06-29 | 10.800 | 10,016 | -1,838 | 0.00% | 108,168 |
| 2007-06-29 | 2007-06-27 | 10.677 | 11,854 | +1,633 | 0.00% | 126,566 |
| 2007-06-27 | 2007-06-25 | 10.995 | 10,221 | -1,633 | 0.00% | 112,385 |
| 2007-06-26 | 2007-06-22 | 11.289 | 11,854 | 0.00% | 133,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy