History of CCASS shareholding
Participant: WINTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.412 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.494 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.517 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.681 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.716 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.727 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.716 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.611 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.634 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.891 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.669 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 8.185 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.124 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 8.112 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 8.076 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 8.185 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 8.088 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 7.955 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 8.052 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 7.821 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 7.724 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 7.676 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 7.542 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 7.700 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 7.761 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 7.749 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.979 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 8.124 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 8.149 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 8.003 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 8.015 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.700 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.506 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.591 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 8.173 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 8.246 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 8.294 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 8.161 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 8.149 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 8.112 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.918 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 7.955 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 8.173 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 8.161 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 8.306 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 8.415 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 8.367 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 8.282 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 8.306 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 8.622 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 8.609 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 8.367 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 8.452 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 8.318 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 8.391 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 8.124 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 7.530 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 7.821 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 7.118 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.439 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 7.906 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 8.937 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 8.925 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 8.731 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 8.961 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 8.791 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 9.107 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 9.252 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 9.204 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 9.301 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 9.264 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 8.997 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 8.670 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 8.828 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 9.689 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 9.858 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 9.858 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 9.883 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 9.555 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 9.834 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.295 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.356 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.331 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.331 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.052 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.186 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.065 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 9.749 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 9.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 9.325 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 8.803 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 9.107 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 9.252 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 9.143 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 9.301 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 9.458 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 9.313 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 9.337 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 9.580 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 9.228 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 9.070 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 8.949 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 8.731 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 8.743 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 9.010 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 8.913 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 8.985 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 8.864 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 8.816 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 8.973 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 8.913 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 8.694 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 8.682 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 8.706 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 8.937 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.204 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.216 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.131 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.179 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.119 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.143 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.082 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.046 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 8.682 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.022 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 8.997 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 8.852 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 8.900 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 8.913 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 8.828 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 8.840 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 8.840 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 8.840 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 8.706 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 8.525 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 8.464 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 8.573 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.440 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 8.234 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 8.282 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 8.379 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 8.343 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 8.343 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 8.270 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 8.088 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 8.282 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 8.076 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 8.306 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 8.658 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 8.634 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 8.549 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 8.646 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 8.609 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 8.537 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 8.282 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 8.270 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 8.294 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 8.221 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 8.173 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 8.088 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 8.452 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 8.925 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 8.840 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 9.082 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 9.204 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 9.422 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 9.143 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 9.846 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.798 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.016 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.495 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 9.495 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 9.919 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 10.259 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 10.137 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 10.635 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 10.392 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 10.695 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 10.744 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 10.659 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 10.719 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 10.574 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 10.307 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.416 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.186 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 10.319 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.404 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 10.016 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.992 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.580 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.240 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 8.816 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 8.597 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.107 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 8.997 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 8.694 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 8.828 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.010 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 8.816 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 8.791 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 8.876 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 8.719 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 8.597 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 8.294 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 8.112 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 7.979 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 8.258 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 8.185 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 8.088 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 8.185 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 8.149 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 8.124 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 8.112 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 7.991 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 8.064 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 8.124 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 8.185 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 8.052 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 8.100 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 8.318 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 8.318 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 8.694 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 8.452 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 8.428 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 8.306 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 8.221 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 8.149 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 8.452 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 8.415 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 8.658 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 8.658 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 8.682 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 8.755 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 8.876 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 8.828 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 8.840 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 8.876 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 8.731 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 8.464 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 8.828 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 8.888 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 8.609 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 8.428 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 8.415 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 8.221 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 8.415 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 8.391 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.234 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.197 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.185 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 7.870 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 7.457 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 7.106 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 15.671 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 15.706 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 15.902 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 15.689 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 15.973 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.044 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 15.955 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 16.347 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.795 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.511 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.297 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.511 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.475 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.440 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.351 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.564 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.226 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.226 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 14.942 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 14.835 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.048 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 14.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 14.835 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 14.977 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.244 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 14.870 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 15.048 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.315 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 15.297 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 15.457 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 15.689 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 15.529 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 15.368 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 15.297 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 15.084 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.906 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.888 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.604 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.532 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.888 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.853 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.586 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.692 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.888 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.230 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.390 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.639 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 14.319 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.372 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.212 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 14.266 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 14.372 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 14.426 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 13.910 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 13.483 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 13.785 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 13.572 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 13.412 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 13.607 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 13.074 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 13.056 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 12.683 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 13.127 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 12.932 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 13.519 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 13.483 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 13.643 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 14.052 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 14.017 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 13.945 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 13.341 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 13.287 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 13.127 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 12.754 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 12.683 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 12.522 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 12.683 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 12.522 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 11.793 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 11.935 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 12.718 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 12.540 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 12.754 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 12.683 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 12.825 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 12.985 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 13.038 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.003 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 12.967 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 12.896 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 12.967 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 13.038 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 13.625 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.092 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 12.860 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 12.700 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 12.451 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 11.918 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 12.113 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 12.273 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 12.309 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 11.437 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 11.562 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 11.348 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 11.206 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.904 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.726 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.530 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.388 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.228 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.370 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.530 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.477 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.495 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.530 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.512 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.673 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.388 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.957 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 11.046 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 11.046 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.922 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 11.135 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 11.099 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 11.420 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.117 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.797 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.868 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.548 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.708 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.833 | 0 | -5,622 | ||
| 2020-11-11 | 2020-11-09 | 10.228 | 5,622 | +5,622 | 0.00% | 57,501 |
| 2020-07-10 | 2020-07-08 | 9.516 | 0 | -13,493 | ||
| 2020-07-09 | 2020-07-07 | 9.552 | 13,493 | +13,493 | 0.00% | 128,884 |
| 2020-04-02 | 2020-03-31 | 8.552 | 0 | -5,297 | ||
| 2020-04-01 | 2020-03-30 | 7.816 | 5,297 | +5,297 | 0.00% | 41,401 |
| 2018-11-05 | 2018-11-01 | 18.196 | 0 | -2,040 | ||
| 2018-10-25 | 2018-10-23 | 17.117 | 2,040 | -5,100 | 0.00% | 34,919 |
| 2018-05-30 | 2018-05-28 | 14.862 | 7,140 | +254 | 0.00% | 106,115 |
| 2018-02-01 | 2018-01-30 | 15.777 | 6,886 | -4,919 | 0.00% | 108,640 |
| 2018-01-29 | 2018-01-25 | 16.244 | 11,805 | +4,919 | 0.00% | 191,766 |
| 2018-01-26 | 2018-01-24 | 15.960 | 6,886 | +4,919 | 0.00% | 109,900 |
| 2017-07-26 | 2017-07-24 | 15.757 | 1,967 | +1,967 | 0.00% | 30,993 |
| 2015-10-15 | 2015-10-13 | 13.538 | 0 | -4,816 | ||
| 2015-10-09 | 2015-10-07 | 13.310 | 4,816 | +4,816 | 0.00% | 64,101 |
| 2015-09-15 | 2015-09-11 | 11.919 | 0 | -1,926 | ||
| 2015-09-04 | 2015-09-01 | 11.171 | 1,926 | -4,816 | 0.00% | 21,516 |
| 2015-09-02 | 2015-08-31 | 11.379 | 6,742 | -1,927 | 0.00% | 76,716 |
| 2015-06-08 | 2015-06-04 | 17.934 | 8,669 | +208 | 0.00% | 155,474 |
| 2015-06-04 | 2015-06-02 | 17.615 | 8,461 | -940 | 0.00% | 149,043 |
| 2015-04-15 | 2015-04-13 | 20.509 | 9,401 | +4,701 | 0.00% | 192,802 |
| 2014-09-24 | 2014-09-22 | 25.700 | 4,700 | -2,821 | 0.00% | 120,788 |
| 2014-09-23 | 2014-09-19 | 25.997 | 7,521 | +2,821 | 0.00% | 195,527 |
| 2014-07-21 | 2014-07-17 | 27.912 | 4,700 | -941 | 0.00% | 131,187 |
| 2014-07-18 | 2014-07-16 | 25.997 | 5,641 | -940 | 0.00% | 146,652 |
| 2014-06-16 | 2014-06-12 | 27.637 | 6,581 | +117 | 0.00% | 181,878 |
| 2013-12-06 | 2013-12-04 | 30.539 | 6,464 | +1,847 | 0.00% | 197,405 |
| 2013-11-06 | 2013-11-04 | 27.940 | 4,617 | -3,694 | 0.00% | 128,999 |
| 2013-10-31 | 2013-10-29 | 25.341 | 8,311 | -1,846 | 0.00% | 210,609 |
| 2013-10-10 | 2013-10-08 | 25.428 | 10,157 | -9,235 | 0.00% | 258,268 |
| 2013-09-18 | 2013-09-16 | 24.301 | 19,392 | +3,694 | 0.00% | 471,251 |
| 2013-09-16 | 2013-09-12 | 24.085 | 15,698 | -7,387 | 0.00% | 378,082 |
| 2013-09-09 | 2013-09-05 | 24.475 | 23,085 | +9,234 | 0.00% | 564,996 |
| 2013-09-02 | 2013-08-29 | 24.171 | 13,851 | +9,234 | 0.00% | 334,797 |
| 2013-08-27 | 2013-08-23 | 26.987 | 4,617 | -6,464 | 0.00% | 124,599 |
| 2013-08-23 | 2013-08-21 | 26.077 | 11,081 | +1,847 | 0.00% | 288,963 |
| 2013-08-22 | 2013-08-20 | 26.294 | 9,234 | +4,617 | 0.00% | 242,798 |
| 2013-08-15 | 2013-08-12 | 27.290 | 4,617 | -4,617 | 0.00% | 125,999 |
| 2013-08-13 | 2013-08-09 | 26.467 | 9,234 | +4,617 | 0.00% | 244,398 |
| 2013-05-23 | 2013-05-21 | 34.436 | 4,617 | +69 | 0.00% | 158,992 |
| 2012-10-26 | 2012-10-24 | 30.522 | 4,548 | -1,819 | 0.00% | 138,814 |
| 2012-05-18 | 2012-05-16 | 27.495 | 6,367 | +114 | 0.00% | 175,058 |
| 2012-03-23 | 2012-03-21 | 31.122 | 6,253 | -2,680 | 0.00% | 194,604 |
| 2012-02-22 | 2012-02-20 | 28.345 | 8,933 | -4,466 | 0.00% | 253,210 |
| 2011-09-26 | 2011-09-22 | 23.644 | 13,399 | -2,680 | 0.00% | 316,800 |
| 2011-08-09 | 2011-08-05 | 27.450 | 16,079 | -3,573 | 0.00% | 441,366 |
| 2011-08-01 | 2011-07-28 | 29.554 | 19,652 | +1,787 | 0.00% | 580,804 |
| 2011-07-05 | 2011-06-30 | 29.957 | 17,865 | +1,786 | 0.00% | 535,190 |
| 2011-06-21 | 2011-06-17 | 28.480 | 16,079 | +4,467 | 0.00% | 457,926 |
| 2011-06-16 | 2011-06-14 | 30.360 | 11,612 | +2,679 | 0.00% | 352,546 |
| 2011-06-13 | 2011-06-09 | 30.987 | 8,933 | -4,466 | 0.00% | 276,810 |
| 2011-05-16 | 2011-05-12 | 29.375 | 13,399 | +4,466 | 0.00% | 393,600 |
| 2011-05-12 | 2011-05-09 | 31.263 | 8,933 | +92 | 0.00% | 279,274 |
| 2011-04-12 | 2011-04-08 | 30.992 | 8,841 | -2,652 | 0.00% | 273,998 |
| 2011-03-23 | 2011-03-21 | 27.915 | 11,493 | -2,653 | 0.00% | 320,829 |
| 2011-03-16 | 2011-03-14 | 26.648 | 14,146 | +2,653 | 0.00% | 376,967 |
| 2011-03-10 | 2011-03-08 | 27.417 | 11,493 | -2,653 | 0.00% | 315,109 |
| 2011-02-25 | 2011-02-23 | 26.151 | 14,146 | +2,653 | 0.00% | 369,927 |
| 2011-02-24 | 2011-02-22 | 26.467 | 11,493 | +1,768 | 0.00% | 304,189 |
| 2011-02-22 | 2011-02-18 | 27.146 | 9,725 | -2,653 | 0.00% | 263,995 |
| 2011-02-15 | 2011-02-11 | 26.060 | 12,378 | +2,653 | 0.00% | 322,573 |
| 2011-02-09 | 2011-02-07 | 26.965 | 9,725 | -7,073 | 0.00% | 262,235 |
| 2011-01-31 | 2011-01-27 | 26.196 | 16,798 | +2,652 | 0.00% | 440,039 |
| 2011-01-06 | 2011-01-04 | 27.825 | 14,146 | +2,653 | 0.00% | 393,608 |
| 2010-12-20 | 2010-12-16 | 27.056 | 11,493 | +2,652 | 0.00% | 310,949 |
| 2010-12-01 | 2010-11-29 | 24.431 | 8,841 | -5,305 | 0.00% | 215,998 |
| 2010-11-19 | 2010-11-17 | 22.395 | 14,146 | -2,652 | 0.00% | 316,806 |
| 2010-11-12 | 2010-11-10 | 22.712 | 16,798 | +4,420 | 0.00% | 381,519 |
| 2010-11-09 | 2010-11-05 | 23.300 | 12,378 | +2,653 | 0.00% | 288,411 |
| 2010-10-27 | 2010-10-25 | 22.757 | 9,725 | +2,652 | 0.00% | 221,316 |
| 2010-10-22 | 2010-10-20 | 23.119 | 7,073 | -1,768 | 0.00% | 163,523 |
| 2010-10-21 | 2010-10-19 | 23.662 | 8,841 | +2,652 | 0.00% | 209,198 |
| 2010-10-08 | 2010-10-06 | 24.839 | 6,189 | -4,420 | 0.00% | 153,726 |
| 2010-08-24 | 2010-08-20 | 22.667 | 10,609 | -884 | 0.00% | 240,473 |
| 2010-08-13 | 2010-08-11 | 22.124 | 11,493 | +884 | 0.00% | 254,271 |
| 2010-08-04 | 2010-08-02 | 23.074 | 10,609 | -1,769 | 0.00% | 244,793 |
| 2010-07-15 | 2010-07-13 | 22.395 | 12,378 | +1,769 | 0.00% | 277,211 |
| 2010-07-06 | 2010-07-02 | 22.214 | 10,609 | -3,537 | 0.00% | 235,673 |
| 2010-06-30 | 2010-06-28 | 22.554 | 14,146 | +1,768 | 0.00% | 319,046 |
| 2010-06-07 | 2010-06-03 | 23.481 | 12,378 | -3,536 | 0.00% | 290,651 |
| 2010-06-04 | 2010-06-02 | 22.848 | 15,914 | +3,536 | 0.00% | 363,601 |
| 2010-06-02 | 2010-05-31 | 24.250 | 12,378 | -2,652 | 0.00% | 300,172 |
| 2010-05-17 | 2010-05-13 | 22.712 | 15,030 | +3,537 | 0.00% | 341,364 |
| 2010-05-13 | 2010-05-11 | 22.599 | 11,493 | -2,653 | 0.00% | 259,731 |
| 2010-05-12 | 2010-05-10 | 22.848 | 14,146 | +2,653 | 0.00% | 323,206 |
| 2010-05-10 | 2010-05-06 | 22.147 | 11,493 | +2,652 | 0.00% | 254,531 |
| 2010-05-06 | 2010-05-04 | 23.934 | 8,841 | -3,537 | 0.00% | 211,598 |
| 2010-04-30 | 2010-04-28 | 23.776 | 12,378 | +3,537 | 0.00% | 294,305 |
| 2010-04-29 | 2010-04-27 | 24.004 | 8,841 | +59 | 0.00% | 212,221 |
| 2010-04-23 | 2010-04-21 | 24.095 | 8,782 | -2,634 | 0.00% | 211,605 |
| 2010-04-22 | 2010-04-20 | 24.596 | 11,416 | -1,757 | 0.00% | 280,792 |
| 2010-04-21 | 2010-04-19 | 23.139 | 13,173 | +8,782 | 0.00% | 304,807 |
| 2010-03-31 | 2010-03-29 | 24.505 | 4,391 | -4,391 | 0.00% | 107,602 |
| 2010-03-15 | 2010-03-11 | 23.822 | 8,782 | -13,173 | 0.00% | 209,205 |
| 2010-03-11 | 2010-03-09 | 22.023 | 21,955 | +4,391 | 0.00% | 483,511 |
| 2010-03-02 | 2010-02-26 | 22.273 | 17,564 | -2,634 | 0.00% | 391,209 |
| 2010-02-25 | 2010-02-23 | 22.182 | 20,198 | -8,782 | 0.00% | 448,037 |
| 2010-02-24 | 2010-02-22 | 21.203 | 28,980 | +8,782 | 0.00% | 614,461 |
| 2010-02-19 | 2010-02-17 | 21.590 | 20,198 | -878 | 0.00% | 436,077 |
| 2010-02-12 | 2010-02-10 | 20.451 | 21,076 | -15,808 | 0.00% | 431,033 |
| 2010-02-11 | 2010-02-09 | 20.155 | 36,884 | +15,808 | 0.00% | 743,409 |
| 2010-02-10 | 2010-02-08 | 19.540 | 21,076 | +2,634 | 0.00% | 411,834 |
| 2010-02-09 | 2010-02-05 | 21.112 | 18,442 | +878 | 0.00% | 389,345 |
| 2010-02-08 | 2010-02-04 | 22.615 | 17,564 | -4,391 | 0.00% | 397,209 |
| 2010-02-05 | 2010-02-03 | 22.592 | 21,955 | +17,564 | 0.00% | 496,011 |
| 2010-02-03 | 2010-02-01 | 23.594 | 4,391 | -2,634 | 0.00% | 103,602 |
| 2010-02-01 | 2010-01-28 | 21.590 | 7,025 | +2,634 | 0.00% | 151,670 |
| 2010-01-20 | 2010-01-18 | 26.464 | 4,391 | -1,756 | 0.00% | 116,203 |
| 2010-01-15 | 2010-01-13 | 25.826 | 6,147 | -2,635 | 0.00% | 158,753 |
| 2010-01-13 | 2010-01-11 | 25.143 | 8,782 | -2,634 | 0.00% | 220,805 |
| 2009-12-29 | 2009-12-24 | 22.957 | 11,416 | +2,634 | 0.00% | 262,072 |
| 2009-10-22 | 2009-10-20 | 18.516 | 8,782 | +4,391 | 0.00% | 162,604 |
| 2009-10-13 | 2009-10-09 | 14.803 | 4,391 | -4,391 | 0.00% | 65,001 |
| 2009-09-21 | 2009-09-17 | 14.302 | 8,782 | +4,391 | 0.00% | 125,603 |
| 2009-09-10 | 2009-09-08 | 14.530 | 4,391 | -8,782 | 0.00% | 63,801 |
| 2009-09-08 | 2009-09-04 | 14.075 | 13,173 | +4,391 | 0.00% | 185,404 |
| 2009-09-07 | 2009-09-03 | 14.120 | 8,782 | +4,391 | 0.00% | 124,003 |
| 2009-08-14 | 2009-08-12 | 16.398 | 4,391 | -4,391 | 0.00% | 72,002 |
| 2009-07-31 | 2009-07-29 | 17.559 | 8,782 | +4,391 | 0.00% | 154,204 |
| 2009-07-29 | 2009-07-27 | 17.217 | 4,391 | -4,391 | 0.00% | 75,602 |
| 2009-07-22 | 2009-07-20 | 16.101 | 8,782 | +4,391 | 0.00% | 141,403 |
| 2009-07-13 | 2009-07-09 | 15.828 | 4,391 | -4,391 | 0.00% | 69,502 |
| 2009-07-07 | 2009-07-03 | 14.029 | 8,782 | +4,391 | 0.00% | 123,203 |
| 2009-06-30 | 2009-06-26 | 14.576 | 4,391 | -4,391 | 0.00% | 64,001 |
| 2009-06-19 | 2009-06-17 | 13.551 | 8,782 | -39,518 | 0.00% | 119,003 |
| 2009-06-18 | 2009-06-16 | 13.118 | 48,300 | +43,909 | 0.00% | 633,601 |
| 2009-05-20 | 2009-05-18 | 11.410 | 4,391 | -4,391 | 0.00% | 50,101 |
| 2009-05-19 | 2009-05-15 | 11.159 | 8,782 | -4,391 | 0.00% | 98,002 |
| 2009-05-13 | 2009-05-11 | 9.702 | 13,173 | +4,391 | 0.00% | 127,803 |
| 2009-04-29 | 2009-04-27 | 8.574 | 8,782 | +361 | 0.00% | 75,296 |
| 2009-04-17 | 2009-04-15 | 9.001 | 8,421 | -8,421 | 0.00% | 75,801 |
| 2009-04-08 | 2009-04-06 | 8.289 | 16,842 | +8,421 | 0.00% | 139,602 |
| 2009-03-20 | 2009-03-18 | 6.698 | 8,421 | -12,631 | 0.00% | 56,401 |
| 2009-03-19 | 2009-03-17 | 6.626 | 21,052 | +12,631 | 0.00% | 139,498 |
| 2009-03-12 | 2009-03-10 | 6.460 | 8,421 | -50,525 | 0.00% | 54,401 |
| 2009-03-10 | 2009-03-06 | 6.436 | 58,946 | +50,525 | 0.00% | 379,398 |
| 2009-02-25 | 2009-02-23 | 6.484 | 8,421 | -4,210 | 0.00% | 54,601 |
| 2009-02-23 | 2009-02-19 | 6.270 | 12,631 | +4,210 | 0.00% | 79,198 |
| 2009-02-12 | 2009-02-10 | 5.629 | 8,421 | -12,631 | 0.00% | 47,401 |
| 2009-02-03 | 2009-01-30 | 5.273 | 21,052 | +12,631 | 0.00% | 110,999 |
| 2009-01-12 | 2009-01-08 | 5.819 | 8,421 | -8,421 | 0.00% | 49,001 |
| 2008-12-11 | 2008-12-09 | 6.318 | 16,842 | -16,842 | 0.00% | 106,401 |
| 2008-12-10 | 2008-12-08 | 6.151 | 33,684 | +16,842 | 0.00% | 207,202 |
| 2008-11-20 | 2008-11-18 | 5.938 | 16,842 | -8,421 | 0.00% | 100,001 |
| 2008-11-13 | 2008-11-11 | 6.128 | 25,263 | +8,421 | 0.00% | 154,802 |
| 2008-11-10 | 2008-11-06 | 5.700 | 16,842 | -12,631 | 0.00% | 96,001 |
| 2008-11-03 | 2008-10-30 | 5.700 | 29,473 | +12,631 | 0.00% | 167,999 |
| 2008-10-27 | 2008-10-23 | 5.748 | 16,842 | -8,421 | 0.00% | 96,801 |
| 2008-10-17 | 2008-10-15 | 6.341 | 25,263 | +8,421 | 0.00% | 160,202 |
| 2008-10-16 | 2008-10-14 | 6.650 | 16,842 | -8,421 | 0.00% | 112,001 |
| 2008-10-13 | 2008-10-09 | 6.650 | 25,263 | -8,421 | 0.00% | 168,002 |
| 2008-10-10 | 2008-10-08 | 6.033 | 33,684 | +8,421 | 0.00% | 203,202 |
| 2008-10-09 | 2008-10-06 | 7.315 | 25,263 | +8,421 | 0.00% | 184,802 |
| 2008-09-30 | 2008-09-26 | 8.075 | 16,842 | -8,421 | 0.00% | 136,002 |
| 2008-09-26 | 2008-09-24 | 7.766 | 25,263 | +8,421 | 0.00% | 196,202 |
| 2008-09-17 | 2008-09-12 | 7.624 | 16,842 | -12,631 | 0.00% | 128,401 |
| 2008-09-16 | 2008-09-11 | 7.434 | 29,473 | +12,631 | 0.00% | 219,099 |
| 2008-09-11 | 2008-09-09 | 7.434 | 16,842 | -21,052 | 0.00% | 125,201 |
| 2008-09-10 | 2008-09-08 | 7.410 | 37,894 | +12,631 | 0.00% | 280,799 |
| 2008-09-08 | 2008-09-04 | 7.458 | 25,263 | +8,421 | 0.00% | 188,402 |
| 2008-09-03 | 2008-09-01 | 7.553 | 16,842 | -16,842 | 0.00% | 127,201 |
| 2008-09-02 | 2008-08-29 | 7.173 | 33,684 | +16,842 | 0.00% | 241,603 |
| 2008-08-28 | 2008-08-26 | 7.173 | 16,842 | -8,421 | 0.00% | 120,801 |
| 2008-08-27 | 2008-08-25 | 6.650 | 25,263 | +8,421 | 0.00% | 168,002 |
| 2008-07-04 | 2008-07-02 | 9.049 | 16,842 | -8,421 | 0.00% | 152,402 |
| 2008-06-04 | 2008-06-02 | 9.785 | 25,263 | +8,421 | 0.00% | 247,203 |
| 2008-05-27 | 2008-05-23 | 10.308 | 16,842 | +12,632 | 0.00% | 173,602 |
| 2008-05-22 | 2008-05-20 | 9.429 | 4,210 | -12,632 | 0.00% | 39,696 |
| 2008-05-16 | 2008-05-14 | 9.526 | 16,842 | +508 | 0.00% | 160,439 |
| 2008-05-09 | 2008-05-07 | 9.820 | 16,334 | +8,167 | 0.00% | 160,400 |
| 2008-05-07 | 2008-05-05 | 9.796 | 8,167 | +4,083 | 0.00% | 80,000 |
| 2008-04-25 | 2008-04-23 | 9.257 | 4,084 | -4,083 | 0.00% | 37,805 |
| 2008-03-12 | 2008-03-10 | 9.673 | 8,167 | -8,167 | 0.00% | 79,000 |
| 2008-03-11 | 2008-03-07 | 9.624 | 16,334 | +8,167 | 0.00% | 157,200 |
| 2008-02-20 | 2008-02-18 | 10.310 | 8,167 | -8,167 | 0.00% | 84,200 |
| 2008-01-25 | 2008-01-23 | 9.771 | 16,334 | -8,167 | 0.00% | 159,600 |
| 2008-01-24 | 2008-01-22 | 8.938 | 24,501 | +4,083 | 0.00% | 219,000 |
| 2008-01-23 | 2008-01-21 | 9.796 | 20,418 | +8,167 | 0.00% | 200,005 |
| 2008-01-22 | 2008-01-18 | 10.285 | 12,251 | -8,167 | 0.00% | 126,005 |
| 2008-01-14 | 2008-01-10 | 12.612 | 20,418 | +8,167 | 0.00% | 257,506 |
| 2008-01-09 | 2008-01-07 | 12.734 | 12,251 | +4,084 | 0.00% | 156,006 |
| 2008-01-08 | 2008-01-04 | 13.004 | 8,167 | -8,167 | 0.00% | 106,200 |
| 2007-12-18 | 2007-12-14 | 12.832 | 16,334 | -4,084 | 0.00% | 209,600 |
| 2007-12-11 | 2007-12-07 | 13.053 | 20,418 | -4,083 | 0.00% | 266,506 |
| 2007-12-06 | 2007-12-04 | 12.367 | 24,501 | -4,084 | 0.00% | 303,000 |
| 2007-12-05 | 2007-12-03 | 12.685 | 28,585 | -8,167 | 0.00% | 362,606 |
| 2007-11-21 | 2007-11-19 | 12.146 | 36,752 | -24,501 | 0.00% | 446,406 |
| 2007-11-20 | 2007-11-16 | 12.220 | 61,253 | +24,501 | 0.00% | 748,505 |
| 2007-11-19 | 2007-11-15 | 12.979 | 36,752 | +4,084 | 0.00% | 477,006 |
| 2007-11-15 | 2007-11-13 | 12.636 | 32,668 | -32,668 | 0.00% | 412,800 |
| 2007-11-14 | 2007-11-12 | 12.685 | 65,336 | +4,083 | 0.00% | 828,799 |
| 2007-11-13 | 2007-11-09 | 13.346 | 61,253 | -24,501 | 0.00% | 817,506 |
| 2007-11-12 | 2007-11-08 | 12.832 | 85,754 | +61,253 | 0.00% | 1,100,405 |
| 2007-11-07 | 2007-11-05 | 13.665 | 24,501 | +8,167 | 0.00% | 334,800 |
| 2007-11-06 | 2007-11-02 | 14.865 | 16,334 | +8,167 | 0.00% | 242,800 |
| 2007-11-05 | 2007-11-01 | 15.918 | 8,167 | -4,084 | 0.00% | 130,000 |
| 2007-11-02 | 2007-10-31 | 15.305 | 12,251 | +8,167 | 0.00% | 187,507 |
| 2007-10-30 | 2007-10-26 | 16.530 | 4,084 | -4,083 | 0.00% | 67,508 |
| 2007-10-29 | 2007-10-25 | 15.918 | 8,167 | -12,251 | 0.00% | 130,000 |
| 2007-10-26 | 2007-10-24 | 14.081 | 20,418 | +8,167 | 0.00% | 287,507 |
| 2007-10-25 | 2007-10-23 | 13.959 | 12,251 | -8,167 | 0.00% | 171,007 |
| 2007-10-24 | 2007-10-22 | 12.955 | 20,418 | +12,251 | 0.00% | 264,506 |
| 2007-10-17 | 2007-10-15 | 13.738 | 8,167 | -8,167 | 0.00% | 112,200 |
| 2007-10-12 | 2007-10-10 | 11.681 | 16,334 | -8,167 | 0.00% | 190,800 |
| 2007-10-09 | 2007-10-05 | 11.338 | 24,501 | +8,167 | 0.00% | 277,800 |
| 2007-09-28 | 2007-09-25 | 12.097 | 16,334 | -12,251 | 0.00% | 197,600 |
| 2007-09-27 | 2007-09-24 | 12.122 | 28,585 | +4,084 | 0.00% | 346,506 |
| 2007-09-24 | 2007-09-20 | 11.461 | 24,501 | -16,334 | 0.00% | 280,800 |
| 2007-09-21 | 2007-09-19 | 11.044 | 40,835 | +4,083 | 0.00% | 451,000 |
| 2007-09-17 | 2007-09-13 | 10.922 | 36,752 | -8,167 | 0.00% | 401,405 |
| 2007-09-07 | 2007-09-05 | 10.163 | 44,919 | +4,084 | 0.00% | 456,505 |
| 2007-09-06 | 2007-09-04 | 10.065 | 40,835 | +8,167 | 0.00% | 411,000 |
| 2007-09-04 | 2007-08-31 | 10.138 | 32,668 | -4,084 | 0.00% | 331,200 |
| 2007-08-31 | 2007-08-29 | 9.869 | 36,752 | +8,167 | 0.00% | 362,705 |
| 2007-08-10 | 2007-08-08 | 10.800 | 28,585 | -4,083 | 0.00% | 308,705 |
| 2007-08-08 | 2007-08-06 | 10.946 | 32,668 | +4,083 | 0.00% | 357,600 |
| 2007-07-11 | 2007-07-09 | 12.563 | 28,585 | -4,083 | 0.00% | 359,106 |
| 2007-07-09 | 2007-07-05 | 11.828 | 32,668 | -8,167 | 0.00% | 386,400 |
| 2007-07-05 | 2007-07-03 | 11.436 | 40,835 | -12,251 | 0.00% | 467,000 |
| 2007-07-03 | 2007-06-28 | 10.873 | 53,086 | +8,167 | 0.00% | 577,205 |
| 2007-06-26 | 2007-06-22 | 11.289 | 44,919 | 0.00% | 507,105 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy