History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | -1,713 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 1,713 | -3,427 | 0.00% | 11,318 |
| 2022-11-08 | 2022-11-04 | 6.058 | 5,140 | -1,713 | 0.00% | 31,139 |
| 2022-10-24 | 2022-10-20 | 6.373 | 6,853 | -1,714 | 0.00% | 43,677 |
| 2022-09-20 | 2022-09-16 | 7.377 | 8,567 | -6,853 | 0.00% | 63,201 |
| 2022-08-29 | 2022-08-25 | 7.891 | 15,420 | -3,427 | 0.00% | 121,678 |
| 2022-08-24 | 2022-08-22 | 6.782 | 18,847 | -6,853 | 0.00% | 127,820 |
| 2022-08-15 | 2022-08-11 | 6.735 | 25,700 | +3,426 | 0.00% | 173,097 |
| 2022-05-30 | 2022-05-26 | 8.124 | 22,274 | +832 | 0.00% | 180,963 |
| 2022-04-20 | 2022-04-14 | 8.149 | 21,442 | -1,649 | 0.00% | 174,724 |
| 2022-04-13 | 2022-04-11 | 7.955 | 23,091 | +1,649 | 0.00% | 183,681 |
| 2022-03-24 | 2022-03-22 | 8.391 | 21,442 | -1,649 | 0.00% | 179,924 |
| 2022-03-23 | 2022-03-21 | 8.124 | 23,091 | +1,649 | 0.00% | 187,601 |
| 2022-02-14 | 2022-02-10 | 10.331 | 21,442 | -24,740 | 0.00% | 221,525 |
| 2021-12-23 | 2021-12-21 | 8.682 | 46,182 | -16,493 | 0.00% | 400,962 |
| 2021-12-22 | 2021-12-20 | 8.706 | 62,675 | +8,247 | 0.00% | 545,678 |
| 2021-12-21 | 2021-12-17 | 8.937 | 54,428 | +8,246 | 0.00% | 486,416 |
| 2021-12-09 | 2021-12-07 | 9.046 | 46,182 | -3,298 | 0.00% | 417,762 |
| 2021-12-08 | 2021-12-06 | 8.682 | 49,480 | +3,298 | 0.00% | 429,596 |
| 2021-12-03 | 2021-12-01 | 8.852 | 46,182 | -3,298 | 0.00% | 408,802 |
| 2021-12-02 | 2021-11-30 | 8.900 | 49,480 | +3,298 | 0.00% | 440,396 |
| 2021-12-01 | 2021-11-29 | 8.913 | 46,182 | -3,298 | 0.00% | 411,602 |
| 2021-11-19 | 2021-11-17 | 8.573 | 49,480 | -3,299 | 0.00% | 424,196 |
| 2021-11-09 | 2021-11-05 | 8.088 | 52,779 | +3,299 | 0.00% | 426,879 |
| 2021-10-18 | 2021-10-12 | 8.452 | 49,480 | +3,298 | 0.00% | 418,196 |
| 2021-10-08 | 2021-10-06 | 9.204 | 46,182 | +3,299 | 0.00% | 425,042 |
| 2021-10-06 | 2021-10-04 | 9.143 | 42,883 | +3,299 | 0.00% | 392,080 |
| 2021-09-01 | 2021-08-30 | 9.580 | 39,584 | -3,299 | 0.00% | 379,197 |
| 2021-07-09 | 2021-07-07 | 8.452 | 42,883 | +3,299 | 0.00% | 362,440 |
| 2021-06-18 | 2021-06-16 | 8.609 | 39,584 | -3,299 | 0.00% | 340,797 |
| 2021-05-31 | 2021-05-27 | 15.706 | 42,883 | +13,649 | 0.00% | 673,537 |
| 2021-04-19 | 2021-04-15 | 15.689 | 29,234 | +5,622 | 0.00% | 458,641 |
| 2021-04-15 | 2021-04-13 | 15.368 | 23,612 | +11,244 | 0.00% | 362,879 |
| 2021-03-26 | 2021-03-24 | 14.888 | 12,368 | -3,373 | 0.00% | 184,137 |
| 2021-03-15 | 2021-03-11 | 14.426 | 15,741 | -2,249 | 0.00% | 227,075 |
| 2021-02-18 | 2021-02-16 | 13.945 | 17,990 | -3,373 | 0.00% | 250,878 |
| 2021-02-17 | 2021-02-11 | 13.341 | 21,363 | +2,248 | 0.00% | 284,996 |
| 2021-02-01 | 2021-01-28 | 11.935 | 19,115 | +2,249 | 0.00% | 228,146 |
| 2021-01-26 | 2021-01-22 | 12.683 | 16,866 | +3,373 | 0.00% | 213,903 |
| 2021-01-14 | 2021-01-12 | 13.038 | 13,493 | -2,248 | 0.00% | 175,925 |
| 2021-01-11 | 2021-01-07 | 13.092 | 15,741 | -3,374 | 0.00% | 206,075 |
| 2021-01-07 | 2021-01-05 | 12.700 | 19,115 | -2,248 | 0.00% | 242,766 |
| 2020-12-29 | 2020-12-24 | 12.309 | 21,363 | +2,248 | 0.00% | 262,957 |
| 2020-11-26 | 2020-11-24 | 10.922 | 19,115 | -5,621 | 0.00% | 208,765 |
| 2020-11-18 | 2020-11-16 | 10.868 | 24,736 | -5,622 | 0.00% | 268,835 |
| 2020-11-11 | 2020-11-09 | 10.228 | 30,358 | -5,622 | 0.00% | 310,496 |
| 2020-09-09 | 2020-09-07 | 9.392 | 35,980 | +5,622 | 0.00% | 337,918 |
| 2020-09-03 | 2020-09-01 | 10.014 | 30,358 | +11,243 | 0.00% | 304,017 |
| 2020-08-03 | 2020-07-30 | 11.544 | 19,115 | -5,621 | 0.00% | 220,666 |
| 2020-07-09 | 2020-07-07 | 9.552 | 24,736 | +5,621 | 0.00% | 236,276 |
| 2020-07-08 | 2020-07-06 | 10.228 | 19,115 | -5,621 | 0.00% | 195,505 |
| 2020-06-02 | 2020-05-29 | 8.968 | 24,736 | +1,430 | 0.00% | 221,820 |
| 2020-04-02 | 2020-03-31 | 8.552 | 23,306 | -5,297 | 0.00% | 199,317 |
| 2020-04-01 | 2020-03-30 | 7.816 | 28,603 | +5,297 | 0.00% | 223,558 |
| 2020-01-16 | 2020-01-14 | 13.234 | 23,306 | +4,237 | 0.00% | 308,435 |
| 2020-01-09 | 2020-01-07 | 13.366 | 19,069 | -2,119 | 0.00% | 254,882 |
| 2020-01-06 | 2020-01-02 | 13.291 | 21,188 | -2,118 | 0.00% | 281,605 |
| 2019-11-13 | 2019-11-11 | 13.555 | 23,306 | +4,237 | 0.00% | 315,915 |
| 2019-11-11 | 2019-11-07 | 14.216 | 19,069 | +3,178 | 0.00% | 271,082 |
| 2019-11-08 | 2019-11-06 | 14.121 | 15,891 | +2,119 | 0.00% | 224,404 |
| 2019-11-07 | 2019-11-05 | 14.386 | 13,772 | -2,119 | 0.00% | 198,121 |
| 2019-10-31 | 2019-10-29 | 13.517 | 15,891 | +4,238 | 0.00% | 214,804 |
| 2019-10-28 | 2019-10-24 | 13.970 | 11,653 | -2,119 | 0.00% | 162,797 |
| 2019-10-23 | 2019-10-21 | 13.159 | 13,772 | -3,178 | 0.00% | 181,221 |
| 2019-06-13 | 2019-06-11 | 13.804 | 16,950 | +630 | 0.00% | 233,973 |
| 2019-03-29 | 2019-03-27 | 16.078 | 16,320 | -1,020 | 0.00% | 262,396 |
| 2019-03-26 | 2019-03-22 | 16.529 | 17,340 | +1,020 | 0.00% | 286,615 |
| 2019-03-21 | 2019-03-19 | 17.588 | 16,320 | +2,040 | 0.00% | 287,035 |
| 2019-03-19 | 2019-03-15 | 17.804 | 14,280 | -1,020 | 0.00% | 254,236 |
| 2019-03-06 | 2019-03-04 | 17.608 | 15,300 | -1,020 | 0.00% | 269,396 |
| 2019-03-01 | 2019-02-27 | 17.215 | 16,320 | +1,020 | 0.00% | 280,955 |
| 2019-02-28 | 2019-02-26 | 17.608 | 15,300 | -1,020 | 0.00% | 269,396 |
| 2019-02-21 | 2019-02-19 | 17.333 | 16,320 | +1,020 | 0.00% | 282,875 |
| 2018-09-28 | 2018-09-26 | 17.431 | 15,300 | -5,100 | 0.00% | 266,696 |
| 2018-09-07 | 2018-09-05 | 16.490 | 20,400 | -2,040 | 0.00% | 336,394 |
| 2018-09-06 | 2018-09-04 | 16.372 | 22,440 | -2,040 | 0.00% | 367,394 |
| 2018-05-30 | 2018-05-28 | 14.862 | 24,480 | +871 | 0.00% | 363,821 |
| 2018-05-29 | 2018-05-25 | 15.106 | 23,609 | -984 | 0.00% | 356,636 |
| 2018-01-09 | 2018-01-05 | 16.123 | 24,593 | +4,919 | 0.00% | 396,501 |
| 2017-06-09 | 2017-06-07 | 14.164 | 19,674 | +216 | 0.00% | 278,654 |
| 2017-03-06 | 2017-03-02 | 14.390 | 19,458 | -3,892 | 0.00% | 279,995 |
| 2017-02-16 | 2017-02-14 | 13.547 | 23,350 | -2,919 | 0.00% | 316,320 |
| 2017-01-12 | 2017-01-10 | 12.334 | 26,269 | -4,864 | 0.00% | 324,003 |
| 2016-12-21 | 2016-12-19 | 12.108 | 31,133 | -1,946 | 0.00% | 376,955 |
| 2016-12-12 | 2016-12-08 | 12.067 | 33,079 | +1,946 | 0.00% | 399,157 |
| 2016-11-25 | 2016-11-23 | 11.820 | 31,133 | +1,945 | 0.00% | 367,996 |
| 2016-06-29 | 2016-06-27 | 12.745 | 29,188 | +1,946 | 0.00% | 372,006 |
| 2016-06-10 | 2016-06-07 | 13.609 | 27,242 | -973 | 0.00% | 370,724 |
| 2016-05-17 | 2016-05-13 | 12.521 | 28,215 | +283 | 0.00% | 353,278 |
| 2016-05-12 | 2016-05-10 | 12.770 | 27,932 | +963 | 0.00% | 356,694 |
| 2016-04-22 | 2016-04-20 | 13.933 | 26,969 | -963 | 0.00% | 375,756 |
| 2016-04-05 | 2016-03-31 | 13.995 | 27,932 | -964 | 0.00% | 390,913 |
| 2016-02-19 | 2016-02-17 | 11.794 | 28,896 | -38,527 | 0.00% | 340,804 |
| 2016-02-18 | 2016-02-16 | 12.293 | 67,423 | +38,527 | 0.00% | 828,797 |
| 2016-02-02 | 2016-01-29 | 12.023 | 28,896 | -963 | 0.00% | 347,404 |
| 2016-01-25 | 2016-01-21 | 10.714 | 29,859 | -9,632 | 0.00% | 319,922 |
| 2016-01-22 | 2016-01-20 | 10.735 | 39,491 | +5,779 | 0.00% | 423,943 |
| 2016-01-18 | 2016-01-14 | 11.960 | 33,712 | -9,631 | 0.00% | 403,205 |
| 2016-01-13 | 2016-01-11 | 12.313 | 43,343 | +3,852 | 0.00% | 533,694 |
| 2016-01-04 | 2015-12-29 | 14.244 | 39,491 | -963 | 0.00% | 562,524 |
| 2015-12-10 | 2015-12-08 | 13.642 | 40,454 | +963 | 0.00% | 551,881 |
| 2015-10-16 | 2015-10-14 | 13.372 | 39,491 | -3,852 | 0.00% | 528,084 |
| 2015-08-27 | 2015-08-25 | 10.154 | 43,343 | -2,890 | 0.00% | 440,095 |
| 2015-08-26 | 2015-08-24 | 9.842 | 46,233 | +2,890 | 0.00% | 455,039 |
| 2015-08-24 | 2015-08-20 | 12.417 | 43,343 | +963 | 0.00% | 538,194 |
| 2015-08-21 | 2015-08-19 | 13.227 | 42,380 | +1,926 | 0.00% | 560,556 |
| 2015-07-02 | 2015-06-29 | 16.134 | 40,454 | +4,816 | 0.00% | 652,681 |
| 2015-06-08 | 2015-06-04 | 17.934 | 35,638 | +855 | 0.00% | 639,148 |
| 2015-06-05 | 2015-06-03 | 17.637 | 34,783 | -4,701 | 0.00% | 613,454 |
| 2015-06-02 | 2015-05-29 | 17.913 | 39,484 | +940 | 0.00% | 707,283 |
| 2015-05-22 | 2015-05-20 | 18.296 | 38,544 | +4,701 | 0.00% | 705,205 |
| 2015-05-20 | 2015-05-18 | 19.105 | 33,843 | +940 | 0.00% | 646,555 |
| 2015-05-14 | 2015-05-12 | 19.253 | 32,903 | -940 | 0.00% | 633,497 |
| 2015-04-27 | 2015-04-23 | 19.253 | 33,843 | +2,820 | 0.00% | 651,595 |
| 2015-04-15 | 2015-04-13 | 20.509 | 31,023 | -49,825 | 0.00% | 636,240 |
| 2015-04-13 | 2015-04-09 | 18.083 | 80,848 | +25,383 | 0.00% | 1,462,004 |
| 2015-04-10 | 2015-04-08 | 17.594 | 55,465 | -1,881 | 0.00% | 975,854 |
| 2015-04-08 | 2015-04-01 | 15.977 | 57,346 | +941 | 0.00% | 916,228 |
| 2015-03-04 | 2015-03-02 | 16.403 | 56,405 | -1,881 | 0.00% | 925,193 |
| 2015-02-26 | 2015-02-24 | 16.339 | 58,286 | +1,881 | 0.00% | 952,326 |
| 2015-02-02 | 2015-01-29 | 17.317 | 56,405 | -1,881 | 0.00% | 976,792 |
| 2015-01-29 | 2015-01-27 | 17.573 | 58,286 | -940 | 0.00% | 1,024,247 |
| 2015-01-23 | 2015-01-21 | 16.488 | 59,226 | -1,880 | 0.00% | 976,505 |
| 2015-01-22 | 2015-01-20 | 16.190 | 61,106 | +1,880 | 0.00% | 989,302 |
| 2015-01-20 | 2015-01-16 | 16.275 | 59,226 | -4,700 | 0.00% | 963,905 |
| 2015-01-12 | 2015-01-08 | 16.126 | 63,926 | +4,700 | 0.00% | 1,030,877 |
| 2015-01-05 | 2014-12-31 | 15.594 | 59,226 | -14,101 | 0.00% | 923,585 |
| 2014-12-18 | 2014-12-16 | 14.871 | 73,327 | +15,981 | 0.00% | 1,090,439 |
| 2014-12-01 | 2014-11-27 | 18.424 | 57,346 | +941 | 0.00% | 1,056,529 |
| 2014-11-27 | 2014-11-25 | 18.828 | 56,405 | +1,880 | 0.00% | 1,061,992 |
| 2014-11-26 | 2014-11-24 | 18.147 | 54,525 | +2,820 | 0.00% | 989,475 |
| 2014-11-17 | 2014-11-13 | 19.849 | 51,705 | +24,442 | 0.00% | 1,026,300 |
| 2014-10-22 | 2014-10-20 | 21.700 | 27,263 | -1,880 | 0.00% | 591,608 |
| 2014-10-17 | 2014-10-15 | 21.785 | 29,143 | +1,880 | 0.00% | 634,884 |
| 2014-10-06 | 2014-09-30 | 23.827 | 27,263 | +940 | 0.00% | 649,609 |
| 2014-09-30 | 2014-09-26 | 24.934 | 26,323 | +941 | 0.00% | 656,332 |
| 2014-09-26 | 2014-09-24 | 25.317 | 25,382 | +940 | 0.00% | 642,589 |
| 2014-08-18 | 2014-08-14 | 27.742 | 24,442 | +940 | 0.00% | 678,070 |
| 2014-08-06 | 2014-08-04 | 27.742 | 23,502 | +940 | 0.00% | 651,993 |
| 2014-08-05 | 2014-08-01 | 27.912 | 22,562 | -1,880 | 0.00% | 629,755 |
| 2014-08-04 | 2014-07-31 | 28.167 | 24,442 | +1,880 | 0.00% | 688,470 |
| 2014-08-01 | 2014-07-30 | 28.636 | 22,562 | -2,820 | 0.00% | 646,075 |
| 2014-07-31 | 2014-07-29 | 28.210 | 25,382 | -941 | 0.00% | 716,027 |
| 2014-07-30 | 2014-07-28 | 28.040 | 26,323 | +2,821 | 0.00% | 738,093 |
| 2014-07-22 | 2014-07-18 | 27.317 | 23,502 | -9,401 | 0.00% | 641,993 |
| 2014-07-21 | 2014-07-17 | 27.912 | 32,903 | -2,820 | 0.00% | 918,395 |
| 2014-07-17 | 2014-07-15 | 25.955 | 35,723 | +9,400 | 0.00% | 927,188 |
| 2014-07-15 | 2014-07-11 | 25.742 | 26,323 | +1,881 | 0.00% | 677,612 |
| 2014-07-02 | 2014-06-27 | 27.104 | 24,442 | +940 | 0.00% | 662,470 |
| 2014-06-26 | 2014-06-24 | 26.976 | 23,502 | -9,401 | 0.00% | 633,993 |
| 2014-06-19 | 2014-06-17 | 27.614 | 32,903 | +8,461 | 0.00% | 908,595 |
| 2014-06-17 | 2014-06-13 | 28.070 | 24,442 | -940 | 0.00% | 686,086 |
| 2014-06-16 | 2014-06-12 | 27.637 | 25,382 | +450 | 0.00% | 701,477 |
| 2014-06-09 | 2014-06-05 | 27.637 | 24,932 | +923 | 0.00% | 689,040 |
| 2014-05-26 | 2014-05-22 | 27.507 | 24,009 | -923 | 0.00% | 660,412 |
| 2014-05-21 | 2014-05-19 | 26.294 | 24,932 | +923 | 0.00% | 655,560 |
| 2014-04-10 | 2014-04-08 | 27.464 | 24,009 | +924 | 0.00% | 659,372 |
| 2014-04-07 | 2014-04-03 | 28.763 | 23,085 | -924 | 0.00% | 663,995 |
| 2014-03-25 | 2014-03-21 | 28.157 | 24,009 | +924 | 0.00% | 676,012 |
| 2014-03-03 | 2014-02-27 | 29.673 | 23,085 | -924 | 0.00% | 684,995 |
| 2014-02-19 | 2014-02-17 | 28.936 | 24,009 | +924 | 0.00% | 694,732 |
| 2014-02-13 | 2014-02-11 | 28.936 | 23,085 | -924 | 0.00% | 667,995 |
| 2014-01-10 | 2014-01-08 | 29.283 | 24,009 | +924 | 0.00% | 703,052 |
| 2013-12-27 | 2013-12-20 | 29.759 | 23,085 | +923 | 0.00% | 686,995 |
| 2013-12-03 | 2013-11-29 | 31.059 | 22,162 | -923 | 0.00% | 688,327 |
| 2013-11-29 | 2013-11-27 | 30.886 | 23,085 | -924 | 0.00% | 712,995 |
| 2013-11-27 | 2013-11-25 | 31.189 | 24,009 | +6,926 | 0.00% | 748,813 |
| 2013-11-25 | 2013-11-21 | 30.322 | 17,083 | -1,847 | 0.00% | 517,999 |
| 2013-11-22 | 2013-11-20 | 30.236 | 18,930 | +924 | 0.00% | 572,365 |
| 2013-11-21 | 2013-11-19 | 29.543 | 18,006 | -924 | 0.00% | 531,947 |
| 2013-11-20 | 2013-11-18 | 28.936 | 18,930 | -923 | 0.00% | 547,765 |
| 2013-11-15 | 2013-11-13 | 27.334 | 19,853 | -9,234 | 0.00% | 542,653 |
| 2013-11-13 | 2013-11-11 | 28.330 | 29,087 | +1,846 | 0.00% | 824,031 |
| 2013-11-11 | 2013-11-07 | 28.113 | 27,241 | -923 | 0.00% | 765,834 |
| 2013-11-08 | 2013-11-06 | 28.546 | 28,164 | -1,847 | 0.00% | 803,983 |
| 2013-11-06 | 2013-11-04 | 27.940 | 30,011 | +11,543 | 0.00% | 838,508 |
| 2013-11-01 | 2013-10-30 | 27.117 | 18,468 | -2,770 | 0.00% | 500,796 |
| 2013-10-09 | 2013-10-07 | 25.471 | 21,238 | -1,847 | 0.00% | 540,951 |
| 2013-10-04 | 2013-10-02 | 23.955 | 23,085 | +9,234 | 0.00% | 552,996 |
| 2013-10-02 | 2013-09-27 | 23.218 | 13,851 | -924 | 0.00% | 321,598 |
| 2013-09-16 | 2013-09-12 | 24.085 | 14,775 | +924 | 0.00% | 355,852 |
| 2013-09-13 | 2013-09-11 | 24.215 | 13,851 | +923 | 0.00% | 335,397 |
| 2013-09-11 | 2013-09-09 | 24.518 | 12,928 | -923 | 0.00% | 316,967 |
| 2013-09-04 | 2013-09-02 | 24.301 | 13,851 | -924 | 0.00% | 336,597 |
| 2013-09-03 | 2013-08-30 | 24.475 | 14,775 | -3,693 | 0.00% | 361,612 |
| 2013-08-30 | 2013-08-28 | 23.565 | 18,468 | +11,081 | 0.00% | 435,197 |
| 2013-08-27 | 2013-08-23 | 26.987 | 7,387 | -924 | 0.00% | 199,353 |
| 2013-08-23 | 2013-08-21 | 26.077 | 8,311 | +924 | 0.00% | 216,729 |
| 2013-08-19 | 2013-08-15 | 26.684 | 7,387 | +923 | 0.00% | 197,113 |
| 2013-08-15 | 2013-08-12 | 27.290 | 6,464 | -1,847 | 0.00% | 176,404 |
| 2013-08-13 | 2013-08-09 | 26.467 | 8,311 | -2,770 | 0.00% | 219,969 |
| 2013-08-02 | 2013-07-31 | 24.734 | 11,081 | +924 | 0.00% | 274,083 |
| 2013-07-31 | 2013-07-29 | 25.124 | 10,157 | +4,617 | 0.00% | 255,188 |
| 2013-07-15 | 2013-07-11 | 28.763 | 5,540 | -1,847 | 0.00% | 159,347 |
| 2013-07-11 | 2013-07-09 | 27.334 | 7,387 | -924 | 0.00% | 201,913 |
| 2013-07-09 | 2013-07-05 | 26.294 | 8,311 | +924 | 0.00% | 218,529 |
| 2013-07-04 | 2013-07-02 | 27.940 | 7,387 | +1,847 | 0.00% | 206,393 |
| 2013-07-02 | 2013-06-27 | 29.196 | 5,540 | -4,617 | 0.00% | 161,747 |
| 2013-06-24 | 2013-06-20 | 28.200 | 10,157 | +4,617 | 0.00% | 286,427 |
| 2013-06-04 | 2013-05-31 | 32.272 | 5,540 | -924 | 0.00% | 178,786 |
| 2013-05-23 | 2013-05-21 | 34.436 | 6,464 | +97 | 0.00% | 222,596 |
| 2013-05-03 | 2013-04-30 | 33.381 | 6,367 | -909 | 0.00% | 212,535 |
| 2013-04-25 | 2013-04-23 | 31.797 | 7,276 | -910 | 0.00% | 231,358 |
| 2013-04-23 | 2013-04-19 | 32.941 | 8,186 | +910 | 0.00% | 269,654 |
| 2013-04-19 | 2013-04-17 | 33.205 | 7,276 | +2,728 | 0.00% | 241,598 |
| 2013-04-18 | 2013-04-16 | 34.788 | 4,548 | +910 | 0.00% | 158,216 |
| 2013-03-27 | 2013-03-25 | 37.251 | 3,638 | -910 | 0.00% | 135,519 |
| 2013-03-26 | 2013-03-22 | 36.635 | 4,548 | -909 | 0.00% | 166,617 |
| 2013-03-05 | 2013-03-01 | 36.019 | 5,457 | -910 | 0.00% | 196,558 |
| 2013-02-06 | 2013-02-04 | 35.756 | 6,367 | +910 | 0.00% | 227,656 |
| 2013-02-04 | 2013-01-31 | 35.448 | 5,457 | +909 | 0.00% | 193,438 |
| 2013-01-29 | 2013-01-25 | 35.932 | 4,548 | +910 | 0.00% | 163,417 |
| 2013-01-23 | 2013-01-21 | 37.647 | 3,638 | -910 | 0.00% | 136,959 |
| 2013-01-14 | 2013-01-10 | 35.976 | 4,548 | +910 | 0.00% | 163,617 |
| 2012-11-30 | 2012-11-28 | 34.436 | 3,638 | -910 | 0.00% | 125,279 |
| 2012-11-23 | 2012-11-21 | 33.821 | 4,548 | +910 | 0.00% | 153,816 |
| 2012-11-21 | 2012-11-19 | 33.821 | 3,638 | -910 | 0.00% | 123,039 |
| 2012-11-07 | 2012-11-05 | 32.985 | 4,548 | -909 | 0.00% | 150,015 |
| 2012-11-01 | 2012-10-30 | 31.665 | 5,457 | -1,819 | 0.00% | 172,799 |
| 2012-09-26 | 2012-09-24 | 29.906 | 7,276 | +909 | 0.00% | 217,598 |
| 2012-09-25 | 2012-09-21 | 30.126 | 6,367 | +910 | 0.00% | 191,813 |
| 2012-08-28 | 2012-08-24 | 29.554 | 5,457 | -910 | 0.00% | 161,279 |
| 2012-08-23 | 2012-08-21 | 28.719 | 6,367 | -1,819 | 0.00% | 182,853 |
| 2012-07-31 | 2012-07-27 | 27.268 | 8,186 | -909 | 0.00% | 223,212 |
| 2012-07-11 | 2012-07-09 | 26.652 | 9,095 | +909 | 0.00% | 242,398 |
| 2012-07-06 | 2012-07-04 | 27.092 | 8,186 | -909 | 0.00% | 221,772 |
| 2012-07-03 | 2012-06-28 | 26.960 | 9,095 | +909 | 0.00% | 245,198 |
| 2012-06-26 | 2012-06-22 | 27.355 | 8,186 | +1,819 | 0.00% | 223,932 |
| 2012-06-15 | 2012-06-13 | 28.851 | 6,367 | -2,728 | 0.00% | 183,693 |
| 2012-06-06 | 2012-06-04 | 26.872 | 9,095 | +909 | 0.00% | 244,398 |
| 2012-06-01 | 2012-05-30 | 28.719 | 8,186 | +910 | 0.00% | 235,092 |
| 2012-05-31 | 2012-05-29 | 29.027 | 7,276 | -910 | 0.00% | 211,198 |
| 2012-05-21 | 2012-05-17 | 27.584 | 8,186 | +910 | 0.00% | 225,804 |
| 2012-05-18 | 2012-05-16 | 27.495 | 7,276 | +130 | 0.00% | 200,051 |
| 2012-05-09 | 2012-05-07 | 29.241 | 7,146 | +893 | 0.00% | 208,956 |
| 2012-05-04 | 2012-05-02 | 30.316 | 6,253 | -893 | 0.00% | 189,564 |
| 2012-04-23 | 2012-04-19 | 29.554 | 7,146 | +893 | 0.00% | 211,196 |
| 2012-04-20 | 2012-04-18 | 29.331 | 6,253 | +893 | 0.00% | 183,404 |
| 2012-04-19 | 2012-04-17 | 29.375 | 5,360 | +894 | 0.00% | 157,452 |
| 2012-04-16 | 2012-04-12 | 31.032 | 4,466 | +893 | 0.00% | 138,590 |
| 2012-04-05 | 2012-04-02 | 31.749 | 3,573 | -893 | 0.00% | 113,438 |
| 2012-03-21 | 2012-03-19 | 31.346 | 4,466 | -894 | 0.00% | 139,990 |
| 2012-03-07 | 2012-03-05 | 28.659 | 5,360 | +1,787 | 0.00% | 153,612 |
| 2011-12-20 | 2011-12-16 | 23.061 | 3,573 | -4,466 | 0.00% | 82,398 |
| 2011-12-13 | 2011-12-09 | 22.524 | 8,039 | +4,466 | 0.00% | 181,071 |
| 2011-12-05 | 2011-12-01 | 24.360 | 3,573 | -4,466 | 0.00% | 87,038 |
| 2011-11-29 | 2011-11-25 | 22.479 | 8,039 | +4,466 | 0.00% | 180,711 |
| 2011-10-13 | 2011-10-11 | 23.957 | 3,573 | -893 | 0.00% | 85,598 |
| 2011-08-05 | 2011-08-03 | 28.748 | 4,466 | +1,786 | 0.00% | 128,390 |
| 2011-05-24 | 2011-05-20 | 29.151 | 2,680 | -893 | 0.00% | 78,126 |
| 2011-05-19 | 2011-05-17 | 28.748 | 3,573 | -893 | 0.00% | 102,718 |
| 2011-05-13 | 2011-05-11 | 30.449 | 4,466 | +1,786 | 0.00% | 135,984 |
| 2011-05-12 | 2011-05-09 | 31.263 | 2,680 | +28 | 0.00% | 83,785 |
| 2011-05-09 | 2011-05-05 | 30.901 | 2,652 | -4,421 | 0.00% | 81,950 |
| 2011-04-06 | 2011-04-01 | 29.137 | 7,073 | -884 | 0.00% | 206,084 |
| 2011-02-16 | 2011-02-14 | 26.875 | 7,957 | -4,421 | 0.00% | 213,841 |
| 2011-02-15 | 2011-02-11 | 26.060 | 12,378 | +4,421 | 0.00% | 322,573 |
| 2011-01-10 | 2011-01-06 | 27.056 | 7,957 | +884 | 0.00% | 215,281 |
| 2010-12-10 | 2010-12-08 | 27.960 | 7,073 | -884 | 0.00% | 197,764 |
| 2010-12-02 | 2010-11-30 | 25.562 | 7,957 | -9,725 | 0.00% | 203,401 |
| 2010-12-01 | 2010-11-29 | 24.431 | 17,682 | -1,768 | 0.00% | 431,996 |
| 2010-11-30 | 2010-11-26 | 24.205 | 19,450 | -1,769 | 0.00% | 470,791 |
| 2010-11-25 | 2010-11-23 | 22.034 | 21,219 | -884 | 0.00% | 467,529 |
| 2010-11-12 | 2010-11-10 | 22.712 | 22,103 | -4,420 | 0.00% | 502,007 |
| 2010-11-11 | 2010-11-09 | 22.938 | 26,523 | +4,420 | 0.00% | 608,395 |
| 2010-10-27 | 2010-10-25 | 22.757 | 22,103 | +1,769 | 0.00% | 503,007 |
| 2010-10-22 | 2010-10-20 | 23.119 | 20,334 | +2,652 | 0.00% | 470,109 |
| 2010-10-04 | 2010-09-29 | 22.486 | 17,682 | +8,841 | 0.00% | 397,596 |
| 2010-09-21 | 2010-09-17 | 23.119 | 8,841 | -2,652 | 0.00% | 204,398 |
| 2010-08-13 | 2010-08-11 | 22.124 | 11,493 | +1,768 | 0.00% | 254,271 |
| 2010-08-04 | 2010-08-02 | 23.074 | 9,725 | +2,652 | 0.00% | 224,396 |
| 2010-06-22 | 2010-06-18 | 23.617 | 7,073 | -3,536 | 0.00% | 167,043 |
| 2010-06-21 | 2010-06-17 | 23.481 | 10,609 | -1,769 | 0.00% | 249,113 |
| 2010-06-18 | 2010-06-15 | 23.436 | 12,378 | +1,769 | 0.00% | 290,091 |
| 2010-06-17 | 2010-06-14 | 23.572 | 10,609 | +3,536 | 0.00% | 250,073 |
| 2010-06-01 | 2010-05-28 | 23.979 | 7,073 | -2,652 | 0.00% | 169,603 |
| 2010-05-20 | 2010-05-18 | 22.531 | 9,725 | -1,768 | 0.00% | 219,116 |
| 2010-05-19 | 2010-05-17 | 22.509 | 11,493 | +6,188 | 0.00% | 258,691 |
| 2010-04-30 | 2010-04-28 | 23.776 | 5,305 | +884 | 0.00% | 126,134 |
| 2010-04-29 | 2010-04-27 | 24.004 | 4,421 | +30 | 0.00% | 106,123 |
| 2010-04-26 | 2010-04-22 | 24.004 | 4,391 | +2,635 | 0.00% | 105,402 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,756 | -4,391 | 0.00% | 43,191 |
| 2010-04-21 | 2010-04-19 | 23.139 | 6,147 | +4,391 | 0.00% | 142,234 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,756 | -1,757 | 0.00% | 43,751 |
| 2010-03-31 | 2010-03-29 | 24.505 | 3,513 | -7,025 | 0.00% | 86,087 |
| 2010-03-30 | 2010-03-26 | 23.503 | 10,538 | -4,391 | 0.00% | 247,676 |
| 2010-03-29 | 2010-03-25 | 23.503 | 14,929 | -1,756 | 0.00% | 350,879 |
| 2010-03-22 | 2010-03-18 | 24.232 | 16,685 | +6,147 | 0.00% | 404,310 |
| 2010-03-17 | 2010-03-15 | 23.275 | 10,538 | -2,635 | 0.00% | 245,276 |
| 2010-03-16 | 2010-03-12 | 23.184 | 13,173 | -5,269 | 0.00% | 305,407 |
| 2010-03-15 | 2010-03-11 | 23.822 | 18,442 | +2,635 | 0.00% | 439,325 |
| 2010-03-12 | 2010-03-10 | 22.865 | 15,807 | -13,173 | 0.00% | 361,434 |
| 2010-03-11 | 2010-03-09 | 22.023 | 28,980 | +7,904 | 0.00% | 638,221 |
| 2010-03-10 | 2010-03-08 | 22.182 | 21,076 | +5,269 | 0.00% | 467,513 |
| 2010-03-09 | 2010-03-05 | 22.091 | 15,807 | +878 | 0.00% | 349,195 |
| 2010-03-08 | 2010-03-04 | 21.385 | 14,929 | +1,756 | 0.00% | 319,259 |
| 2010-03-05 | 2010-03-03 | 22.091 | 13,173 | -1,756 | 0.00% | 291,007 |
| 2010-03-04 | 2010-03-02 | 22.228 | 14,929 | +4,391 | 0.00% | 331,839 |
| 2010-02-26 | 2010-02-24 | 22.091 | 10,538 | -1,757 | 0.00% | 232,796 |
| 2010-02-24 | 2010-02-22 | 21.203 | 12,295 | -2,634 | 0.00% | 260,690 |
| 2010-02-23 | 2010-02-19 | 20.656 | 14,929 | -2,635 | 0.00% | 308,379 |
| 2010-02-22 | 2010-02-18 | 21.613 | 17,564 | +3,513 | 0.00% | 379,609 |
| 2010-02-19 | 2010-02-17 | 21.590 | 14,051 | -878 | 0.00% | 303,363 |
| 2010-02-18 | 2010-02-12 | 21.203 | 14,929 | -6,147 | 0.00% | 316,539 |
| 2010-02-17 | 2010-02-11 | 21.431 | 21,076 | +6,147 | 0.00% | 451,673 |
| 2010-02-12 | 2010-02-10 | 20.451 | 14,929 | -7,026 | 0.00% | 305,319 |
| 2010-02-11 | 2010-02-09 | 20.155 | 21,955 | +2,635 | 0.00% | 442,510 |
| 2010-02-10 | 2010-02-08 | 19.540 | 19,320 | +4,391 | 0.00% | 377,521 |
| 2010-02-09 | 2010-02-05 | 21.112 | 14,929 | +3,513 | 0.00% | 315,179 |
| 2010-02-08 | 2010-02-04 | 22.615 | 11,416 | -879 | 0.00% | 258,172 |
| 2010-02-05 | 2010-02-03 | 22.592 | 12,295 | +1,757 | 0.00% | 277,771 |
| 2010-02-04 | 2010-02-02 | 22.547 | 10,538 | +1,756 | 0.00% | 237,596 |
| 2010-02-03 | 2010-02-01 | 23.594 | 8,782 | -3,513 | 0.00% | 207,205 |
| 2010-02-02 | 2010-01-29 | 22.068 | 12,295 | -7,903 | 0.00% | 271,331 |
| 2010-02-01 | 2010-01-28 | 21.590 | 20,198 | +7,903 | 0.00% | 436,077 |
| 2010-01-29 | 2010-01-27 | 20.907 | 12,295 | +4,391 | 0.00% | 257,050 |
| 2010-01-28 | 2010-01-26 | 22.638 | 7,904 | +4,391 | 0.00% | 178,929 |
| 2010-01-26 | 2010-01-22 | 25.052 | 3,513 | -4,391 | 0.00% | 88,007 |
| 2010-01-25 | 2010-01-21 | 25.553 | 7,904 | +879 | 0.00% | 201,970 |
| 2010-01-22 | 2010-01-20 | 26.646 | 7,025 | +3,512 | 0.00% | 187,188 |
| 2010-01-21 | 2010-01-19 | 26.874 | 3,513 | -2,634 | 0.00% | 94,408 |
| 2010-01-20 | 2010-01-18 | 26.464 | 6,147 | +2,634 | 0.00% | 162,673 |
| 2010-01-06 | 2010-01-04 | 25.143 | 3,513 | -878 | 0.00% | 88,327 |
| 2010-01-05 | 2009-12-31 | 23.503 | 4,391 | -2,634 | 0.00% | 103,202 |
| 2010-01-04 | 2009-12-29 | 23.093 | 7,025 | +5,269 | 0.00% | 162,230 |
| 2009-12-30 | 2009-12-28 | 23.321 | 1,756 | -4,391 | 0.00% | 40,952 |
| 2009-12-29 | 2009-12-24 | 22.957 | 6,147 | +4,391 | 0.00% | 141,114 |
| 2009-12-21 | 2009-12-17 | 21.863 | 1,756 | -1,757 | 0.00% | 38,392 |
| 2009-12-18 | 2009-12-16 | 21.499 | 3,513 | +1,757 | 0.00% | 75,526 |
| 2009-12-16 | 2009-12-14 | 23.275 | 1,756 | -1,757 | 0.00% | 40,872 |
| 2009-12-15 | 2009-12-11 | 23.367 | 3,513 | +1,757 | 0.00% | 82,087 |
| 2009-12-08 | 2009-12-04 | 21.977 | 1,756 | -8,782 | 0.00% | 38,592 |
| 2009-12-03 | 2009-12-01 | 20.588 | 10,538 | +8,782 | 0.00% | 216,957 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,756 | -7,026 | 0.00% | 35,833 |
| 2009-11-02 | 2009-10-29 | 18.015 | 8,782 | +4,391 | 0.00% | 158,204 |
| 2009-10-22 | 2009-10-20 | 18.516 | 4,391 | -4,391 | 0.00% | 81,302 |
| 2009-09-24 | 2009-09-22 | 13.756 | 8,782 | +4,391 | 0.00% | 120,803 |
| 2009-09-07 | 2009-09-03 | 14.120 | 4,391 | -4,391 | 0.00% | 62,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 8,782 | +4,391 | 0.00% | 118,803 |
| 2009-08-12 | 2009-08-10 | 16.990 | 4,391 | -4,391 | 0.00% | 74,602 |
| 2009-08-06 | 2009-08-04 | 18.311 | 8,782 | -4,391 | 0.00% | 160,804 |
| 2009-07-31 | 2009-07-29 | 17.559 | 13,173 | +4,391 | 0.00% | 231,305 |
| 2009-07-29 | 2009-07-27 | 17.217 | 8,782 | +4,391 | 0.00% | 151,203 |
| 2009-06-30 | 2009-06-26 | 14.576 | 4,391 | -4,391 | 0.00% | 64,001 |
| 2009-06-09 | 2009-06-05 | 13.778 | 8,782 | -4,391 | 0.00% | 121,003 |
| 2009-05-25 | 2009-05-21 | 11.774 | 13,173 | -4,391 | 0.00% | 155,104 |
| 2009-05-21 | 2009-05-19 | 11.501 | 17,564 | +4,391 | 0.00% | 202,005 |
| 2009-05-12 | 2009-05-08 | 9.588 | 13,173 | -4,391 | 0.00% | 126,303 |
| 2009-05-11 | 2009-05-07 | 9.429 | 17,564 | -4,391 | 0.00% | 165,604 |
| 2009-04-29 | 2009-04-27 | 8.574 | 21,955 | +903 | 0.00% | 188,240 |
| 2009-04-20 | 2009-04-16 | 8.835 | 21,052 | -4,211 | 0.00% | 185,998 |
| 2009-04-17 | 2009-04-15 | 9.001 | 25,263 | +4,211 | 0.00% | 227,403 |
| 2009-04-09 | 2009-04-07 | 8.218 | 21,052 | -4,211 | 0.00% | 172,998 |
| 2009-04-08 | 2009-04-06 | 8.289 | 25,263 | +4,211 | 0.00% | 209,402 |
| 2009-03-04 | 2009-03-02 | 6.009 | 21,052 | +4,210 | 0.00% | 126,498 |
| 2009-02-25 | 2009-02-23 | 6.484 | 16,842 | -12,631 | 0.00% | 109,201 |
| 2009-02-24 | 2009-02-20 | 6.246 | 29,473 | -4,211 | 0.00% | 184,099 |
| 2009-02-23 | 2009-02-19 | 6.270 | 33,684 | +4,211 | 0.00% | 211,202 |
| 2009-02-19 | 2009-02-17 | 6.128 | 29,473 | +12,631 | 0.00% | 180,599 |
| 2009-02-11 | 2009-02-09 | 5.439 | 16,842 | -4,210 | 0.00% | 91,601 |
| 2009-02-10 | 2009-02-06 | 5.391 | 21,052 | -4,211 | 0.00% | 113,499 |
| 2009-02-09 | 2009-02-05 | 5.273 | 25,263 | +8,421 | 0.00% | 133,202 |
| 2009-01-06 | 2009-01-02 | 6.009 | 16,842 | -4,210 | 0.00% | 101,201 |
| 2009-01-05 | 2008-12-31 | 5.724 | 21,052 | +4,210 | 0.00% | 120,499 |
| 2008-12-23 | 2008-12-19 | 6.246 | 16,842 | -8,421 | 0.00% | 105,201 |
| 2008-12-15 | 2008-12-11 | 6.508 | 25,263 | +8,421 | 0.00% | 164,402 |
| 2008-12-11 | 2008-12-09 | 6.318 | 16,842 | -8,421 | 0.00% | 106,401 |
| 2008-12-10 | 2008-12-08 | 6.151 | 25,263 | +8,421 | 0.00% | 155,402 |
| 2008-11-21 | 2008-11-19 | 5.771 | 16,842 | -12,631 | 0.00% | 97,201 |
| 2008-11-19 | 2008-11-17 | 6.246 | 29,473 | +12,631 | 0.00% | 184,099 |
| 2008-09-22 | 2008-09-18 | 7.149 | 16,842 | -16,842 | 0.00% | 120,401 |
| 2008-09-19 | 2008-09-17 | 7.600 | 33,684 | -8,421 | 0.00% | 256,003 |
| 2008-09-18 | 2008-09-16 | 7.648 | 42,105 | +25,263 | 0.00% | 322,004 |
| 2008-09-04 | 2008-09-02 | 7.933 | 16,842 | -4,210 | 0.00% | 133,602 |
| 2008-07-22 | 2008-07-18 | 8.194 | 21,052 | +4,210 | 0.00% | 172,498 |
| 2008-07-15 | 2008-07-11 | 8.669 | 16,842 | -4,210 | 0.00% | 146,002 |
| 2008-07-14 | 2008-07-10 | 8.503 | 21,052 | +4,210 | 0.00% | 178,998 |
| 2008-07-03 | 2008-06-30 | 8.740 | 16,842 | -4,210 | 0.00% | 147,202 |
| 2008-07-02 | 2008-06-27 | 8.218 | 21,052 | +4,210 | 0.00% | 172,998 |
| 2008-06-27 | 2008-06-25 | 8.360 | 16,842 | -4,210 | 0.00% | 140,802 |
| 2008-06-17 | 2008-06-13 | 8.431 | 21,052 | -4,211 | 0.00% | 177,498 |
| 2008-06-11 | 2008-06-06 | 9.381 | 25,263 | +4,211 | 0.00% | 237,003 |
| 2008-05-26 | 2008-05-22 | 11.020 | 21,052 | -4,211 | 0.00% | 231,997 |
| 2008-05-23 | 2008-05-21 | 10.284 | 25,263 | -4,210 | 0.00% | 259,803 |
| 2008-05-22 | 2008-05-20 | 9.429 | 29,473 | -12,632 | 0.00% | 277,898 |
| 2008-05-21 | 2008-05-19 | 9.334 | 42,105 | +4,211 | 0.00% | 393,004 |
| 2008-05-16 | 2008-05-14 | 9.526 | 37,894 | +1,142 | 0.00% | 360,983 |
| 2008-05-15 | 2008-05-13 | 9.551 | 36,752 | +8,167 | 0.00% | 351,004 |
| 2008-05-13 | 2008-05-08 | 9.747 | 28,585 | +4,084 | 0.00% | 278,605 |
| 2008-05-07 | 2008-05-05 | 9.796 | 24,501 | -4,084 | 0.00% | 240,000 |
| 2008-05-06 | 2008-05-02 | 9.379 | 28,585 | +4,084 | 0.00% | 268,104 |
| 2008-05-02 | 2008-04-29 | 9.453 | 24,501 | -4,084 | 0.00% | 231,600 |
| 2008-04-28 | 2008-04-24 | 9.502 | 28,585 | +4,084 | 0.00% | 271,604 |
| 2008-04-25 | 2008-04-23 | 9.257 | 24,501 | -4,084 | 0.00% | 226,800 |
| 2008-04-15 | 2008-04-11 | 8.473 | 28,585 | +4,084 | 0.00% | 242,204 |
| 2008-03-18 | 2008-03-14 | 10.114 | 24,501 | -20,418 | 0.00% | 247,800 |
| 2008-03-17 | 2008-03-13 | 10.040 | 44,919 | +20,418 | 0.00% | 451,005 |
| 2008-03-10 | 2008-03-06 | 9.722 | 24,501 | +4,083 | 0.00% | 238,200 |
| 2008-01-24 | 2008-01-22 | 8.938 | 20,418 | -20,417 | 0.00% | 182,504 |
| 2008-01-18 | 2008-01-16 | 10.261 | 40,835 | +20,417 | 0.00% | 419,000 |
| 2008-01-16 | 2008-01-14 | 11.534 | 20,418 | +4,084 | 0.00% | 235,506 |
| 2008-01-15 | 2008-01-11 | 12.146 | 16,334 | +4,083 | 0.00% | 198,400 |
| 2008-01-10 | 2008-01-08 | 12.979 | 12,251 | -16,334 | 0.00% | 159,006 |
| 2008-01-08 | 2008-01-04 | 13.004 | 28,585 | -4,083 | 0.00% | 371,706 |
| 2007-12-28 | 2007-12-24 | 12.489 | 32,668 | -4,084 | 0.00% | 408,000 |
| 2007-12-27 | 2007-12-20 | 11.926 | 36,752 | +4,084 | 0.00% | 438,306 |
| 2007-12-19 | 2007-12-17 | 12.367 | 32,668 | +4,083 | 0.00% | 404,000 |
| 2007-12-17 | 2007-12-13 | 12.710 | 28,585 | -12,250 | 0.00% | 363,306 |
| 2007-12-12 | 2007-12-10 | 12.489 | 40,835 | +20,417 | 0.00% | 510,000 |
| 2007-12-11 | 2007-12-07 | 13.053 | 20,418 | -44,918 | 0.00% | 266,506 |
| 2007-12-10 | 2007-12-06 | 12.563 | 65,336 | +32,668 | 0.00% | 820,799 |
| 2007-12-06 | 2007-12-04 | 12.367 | 32,668 | +8,167 | 0.00% | 404,000 |
| 2007-11-30 | 2007-11-28 | 12.097 | 24,501 | +4,083 | 0.00% | 296,400 |
| 2007-11-26 | 2007-11-22 | 11.755 | 20,418 | -28,584 | 0.00% | 240,006 |
| 2007-11-22 | 2007-11-20 | 12.244 | 49,002 | -4,084 | 0.00% | 599,999 |
| 2007-11-21 | 2007-11-19 | 12.146 | 53,086 | +12,251 | 0.00% | 644,805 |
| 2007-11-20 | 2007-11-16 | 12.220 | 40,835 | +4,083 | 0.00% | 499,000 |
| 2007-11-19 | 2007-11-15 | 12.979 | 36,752 | +4,084 | 0.00% | 477,006 |
| 2007-11-13 | 2007-11-09 | 13.346 | 32,668 | +20,417 | 0.00% | 436,000 |
| 2007-10-25 | 2007-10-23 | 13.959 | 12,251 | -20,417 | 0.00% | 171,007 |
| 2007-10-22 | 2007-10-17 | 13.836 | 32,668 | +8,167 | 0.00% | 452,000 |
| 2007-10-18 | 2007-10-16 | 13.812 | 24,501 | -4,084 | 0.00% | 338,400 |
| 2007-10-17 | 2007-10-15 | 13.738 | 28,585 | -12,250 | 0.00% | 392,706 |
| 2007-10-16 | 2007-10-12 | 12.293 | 40,835 | +12,250 | 0.00% | 502,000 |
| 2007-09-28 | 2007-09-25 | 12.097 | 28,585 | -4,083 | 0.00% | 345,806 |
| 2007-09-27 | 2007-09-24 | 12.122 | 32,668 | -4,084 | 0.00% | 396,000 |
| 2007-09-25 | 2007-09-21 | 11.632 | 36,752 | -4,083 | 0.00% | 427,505 |
| 2007-09-17 | 2007-09-13 | 10.922 | 40,835 | +8,167 | 0.00% | 446,000 |
| 2007-08-31 | 2007-08-29 | 9.869 | 32,668 | +4,083 | 0.00% | 322,400 |
| 2007-08-23 | 2007-08-21 | 9.600 | 28,585 | +4,084 | 0.00% | 274,405 |
| 2007-08-17 | 2007-08-15 | 9.967 | 24,501 | -8,167 | 0.00% | 244,200 |
| 2007-08-03 | 2007-08-01 | 11.632 | 32,668 | +4,083 | 0.00% | 380,000 |
| 2007-07-30 | 2007-07-26 | 11.951 | 28,585 | -12,250 | 0.00% | 341,606 |
| 2007-07-27 | 2007-07-25 | 11.999 | 40,835 | +12,250 | 0.00% | 490,000 |
| 2007-07-26 | 2007-07-24 | 12.244 | 28,585 | -20,417 | 0.00% | 350,006 |
| 2007-07-25 | 2007-07-23 | 12.269 | 49,002 | +20,417 | 0.00% | 601,199 |
| 2007-07-09 | 2007-07-05 | 11.828 | 28,585 | -12,250 | 0.00% | 338,106 |
| 2007-07-06 | 2007-07-04 | 11.461 | 40,835 | -4,084 | 0.00% | 468,000 |
| 2007-07-05 | 2007-07-03 | 11.436 | 44,919 | -8,167 | 0.00% | 513,705 |
| 2007-06-26 | 2007-06-22 | 11.289 | 53,086 | 0.00% | 599,305 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy