History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2025-10-13 | 2025-10-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2025-10-09 | 2025-10-06 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-10-08 | 2025-10-03 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2025-10-06 | 2025-10-02 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2025-10-03 | 2025-09-30 | 6.960 | 6,000 | +0 | 0.00% | 41,760 |
| 2025-10-02 | 2025-09-29 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2025-09-29 | 2025-09-25 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-09-25 | 2025-09-23 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-24 | 2025-09-22 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-09-23 | 2025-09-19 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-22 | 2025-09-18 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-09-18 | 2025-09-16 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-09-17 | 2025-09-15 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-16 | 2025-09-12 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-09-15 | 2025-09-11 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-09-12 | 2025-09-10 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-11 | 2025-09-09 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2025-09-10 | 2025-09-08 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2025-09-08 | 2025-09-04 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-09-05 | 2025-09-03 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2025-09-04 | 2025-09-02 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2025-09-03 | 2025-09-01 | 7.424 | 6,000 | +0 | 0.00% | 44,542 |
| 2025-09-02 | 2025-08-29 | 7.424 | 6,000 | +148 | 0.00% | 44,542 |
| 2025-09-01 | 2025-08-28 | 7.362 | 5,852 | +0 | 0.00% | 43,083 |
| 2025-08-29 | 2025-08-27 | 7.413 | 5,852 | +0 | 0.00% | 43,383 |
| 2025-08-28 | 2025-08-26 | 7.485 | 5,852 | +0 | 0.00% | 43,803 |
| 2025-08-27 | 2025-08-25 | 7.577 | 5,852 | +0 | 0.00% | 44,343 |
| 2025-08-26 | 2025-08-22 | 7.506 | 5,852 | +0 | 0.00% | 43,923 |
| 2025-08-25 | 2025-08-21 | 7.526 | 5,852 | +0 | 0.00% | 44,043 |
| 2025-08-22 | 2025-08-20 | 7.526 | 5,852 | +0 | 0.00% | 44,043 |
| 2025-08-21 | 2025-08-19 | 7.844 | 5,852 | +0 | 0.00% | 45,903 |
| 2025-08-20 | 2025-08-18 | 7.875 | 5,852 | +0 | 0.00% | 46,083 |
| 2025-08-19 | 2025-08-15 | 7.936 | 5,852 | +0 | 0.00% | 46,443 |
| 2025-08-18 | 2025-08-14 | 7.906 | 5,852 | +0 | 0.00% | 46,263 |
| 2025-08-15 | 2025-08-13 | 7.906 | 5,852 | +0 | 0.00% | 46,263 |
| 2025-08-14 | 2025-08-12 | 7.906 | 5,852 | +0 | 0.00% | 46,263 |
| 2025-08-13 | 2025-08-11 | 7.895 | 5,852 | +0 | 0.00% | 46,203 |
| 2025-08-12 | 2025-08-08 | 7.854 | 5,852 | +0 | 0.00% | 45,963 |
| 2025-08-11 | 2025-08-07 | 7.844 | 5,852 | +0 | 0.00% | 45,903 |
| 2025-08-08 | 2025-08-06 | 7.783 | 5,852 | +0 | 0.00% | 45,543 |
| 2025-08-07 | 2025-08-05 | 7.824 | 5,852 | +0 | 0.00% | 45,783 |
| 2025-08-06 | 2025-08-04 | 7.783 | 5,852 | +0 | 0.00% | 45,543 |
| 2025-08-05 | 2025-08-01 | 7.731 | 5,852 | +0 | 0.00% | 45,243 |
| 2025-08-04 | 2025-07-31 | 7.762 | 5,852 | +0 | 0.00% | 45,423 |
| 2025-08-01 | 2025-07-30 | 7.998 | 5,852 | +0 | 0.00% | 46,803 |
| 2025-07-31 | 2025-07-29 | 7.957 | 5,852 | +0 | 0.00% | 46,563 |
| 2025-07-30 | 2025-07-28 | 7.977 | 5,852 | +0 | 0.00% | 46,683 |
| 2025-07-29 | 2025-07-25 | 8.018 | 5,852 | +0 | 0.00% | 46,923 |
| 2025-07-28 | 2025-07-24 | 8.141 | 5,852 | +0 | 0.00% | 47,643 |
| 2025-07-25 | 2025-07-23 | 8.029 | 5,852 | +0 | 0.00% | 46,983 |
| 2025-07-24 | 2025-07-22 | 8.100 | 5,852 | +0 | 0.00% | 47,403 |
| 2025-07-23 | 2025-07-21 | 8.039 | 5,852 | +0 | 0.00% | 47,043 |
| 2025-07-22 | 2025-07-18 | 7.885 | 5,852 | +0 | 0.00% | 46,143 |
| 2025-07-21 | 2025-07-17 | 7.895 | 5,852 | +0 | 0.00% | 46,203 |
| 2025-07-18 | 2025-07-16 | 7.947 | 5,852 | +0 | 0.00% | 46,503 |
| 2025-07-17 | 2025-07-15 | 7.998 | 5,852 | +0 | 0.00% | 46,803 |
| 2025-07-16 | 2025-07-14 | 8.100 | 5,852 | +0 | 0.00% | 47,403 |
| 2025-07-15 | 2025-07-11 | 7.926 | 5,852 | +0 | 0.00% | 46,383 |
| 2025-07-14 | 2025-07-10 | 7.906 | 5,852 | +0 | 0.00% | 46,263 |
| 2025-07-11 | 2025-07-09 | 7.936 | 5,852 | +0 | 0.00% | 46,443 |
| 2025-07-10 | 2025-07-08 | 8.018 | 5,852 | +0 | 0.00% | 46,923 |
| 2025-07-09 | 2025-07-07 | 7.998 | 5,852 | +0 | 0.00% | 46,803 |
| 2025-07-08 | 2025-07-04 | 7.988 | 5,852 | +0 | 0.00% | 46,743 |
| 2025-07-07 | 2025-07-03 | 7.967 | 5,852 | +0 | 0.00% | 46,623 |
| 2025-07-04 | 2025-07-02 | 7.988 | 5,852 | +0 | 0.00% | 46,743 |
| 2025-07-03 | 2025-06-30 | 7.813 | 5,852 | +0 | 0.00% | 45,723 |
| 2025-07-02 | 2025-06-27 | 7.865 | 5,852 | +0 | 0.00% | 46,023 |
| 2025-06-30 | 2025-06-26 | 7.916 | 5,852 | +0 | 0.00% | 46,323 |
| 2025-06-27 | 2025-06-25 | 7.947 | 5,852 | +0 | 0.00% | 46,503 |
| 2025-06-26 | 2025-06-24 | 7.977 | 5,852 | +0 | 0.00% | 46,683 |
| 2025-06-25 | 2025-06-23 | 7.906 | 5,852 | +0 | 0.00% | 46,263 |
| 2025-06-24 | 2025-06-20 | 7.957 | 5,852 | +0 | 0.00% | 46,563 |
| 2025-06-23 | 2025-06-19 | 7.957 | 5,852 | +0 | 0.00% | 46,563 |
| 2025-06-20 | 2025-06-18 | 8.049 | 5,852 | +0 | 0.00% | 47,103 |
| 2025-06-19 | 2025-06-17 | 8.141 | 5,852 | +0 | 0.00% | 47,643 |
| 2025-06-18 | 2025-06-16 | 8.152 | 5,852 | +0 | 0.00% | 47,703 |
| 2025-06-17 | 2025-06-13 | 8.264 | 5,852 | +0 | 0.00% | 48,364 |
| 2025-06-16 | 2025-06-12 | 8.121 | 5,852 | +0 | 0.00% | 47,523 |
| 2025-06-13 | 2025-06-11 | 8.172 | 5,852 | +0 | 0.00% | 47,823 |
| 2025-06-12 | 2025-06-10 | 8.162 | 5,852 | +0 | 0.00% | 47,763 |
| 2025-06-11 | 2025-06-09 | 8.080 | 5,852 | +0 | 0.00% | 47,283 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,852 | +0 | 0.00% | 47,403 |
| 2025-06-09 | 2025-06-05 | 8.162 | 5,852 | +0 | 0.00% | 47,763 |
| 2025-06-06 | 2025-06-04 | 7.977 | 5,852 | +0 | 0.00% | 46,683 |
| 2025-06-05 | 2025-06-03 | 8.100 | 5,852 | +0 | 0.00% | 47,403 |
| 2025-06-04 | 2025-06-02 | 7.947 | 5,852 | +0 | 0.00% | 46,503 |
| 2025-06-03 | 2025-05-30 | 8.218 | 5,852 | +0 | 0.00% | 48,089 |
| 2025-06-02 | 2025-05-29 | 8.448 | 5,852 | +120 | 0.00% | 49,437 |
| 2025-05-30 | 2025-05-28 | 8.657 | 5,732 | +0 | 0.00% | 49,623 |
| 2025-05-29 | 2025-05-27 | 8.657 | 5,732 | +0 | 0.00% | 49,623 |
| 2025-05-28 | 2025-05-26 | 8.772 | 5,732 | +0 | 0.00% | 50,283 |
| 2025-05-27 | 2025-05-23 | 8.825 | 5,732 | +0 | 0.00% | 50,583 |
| 2025-05-26 | 2025-05-22 | 8.689 | 5,732 | +0 | 0.00% | 49,803 |
| 2025-05-23 | 2025-05-21 | 8.626 | 5,732 | +0 | 0.00% | 49,443 |
| 2025-05-22 | 2025-05-20 | 8.584 | 5,732 | +0 | 0.00% | 49,203 |
| 2025-05-21 | 2025-05-19 | 8.479 | 5,732 | +0 | 0.00% | 48,603 |
| 2025-05-20 | 2025-05-16 | 8.081 | 5,732 | +0 | 0.00% | 46,323 |
| 2025-05-19 | 2025-05-15 | 8.249 | 5,732 | +0 | 0.00% | 47,283 |
| 2025-05-16 | 2025-05-14 | 8.113 | 5,732 | +0 | 0.00% | 46,503 |
| 2025-05-15 | 2025-05-13 | 8.061 | 5,732 | +0 | 0.00% | 46,203 |
| 2025-05-14 | 2025-05-12 | 7.998 | 5,732 | +0 | 0.00% | 45,843 |
| 2025-05-13 | 2025-05-09 | 7.893 | 5,732 | +0 | 0.00% | 45,243 |
| 2025-05-12 | 2025-05-08 | 7.809 | 5,732 | +0 | 0.00% | 44,763 |
| 2025-05-09 | 2025-05-07 | 7.830 | 5,732 | +0 | 0.00% | 44,883 |
| 2025-05-08 | 2025-05-06 | 7.767 | 5,732 | +0 | 0.00% | 44,523 |
| 2025-05-07 | 2025-05-02 | 7.746 | 5,732 | +0 | 0.00% | 44,403 |
| 2025-05-06 | 2025-04-30 | 7.746 | 5,732 | +0 | 0.00% | 44,403 |
| 2025-05-02 | 2025-04-29 | 7.862 | 5,732 | +0 | 0.00% | 45,063 |
| 2025-04-30 | 2025-04-28 | 7.746 | 5,732 | +0 | 0.00% | 44,403 |
| 2025-04-29 | 2025-04-25 | 7.893 | 5,732 | +0 | 0.00% | 45,243 |
| 2025-04-28 | 2025-04-24 | 7.914 | 5,732 | +0 | 0.00% | 45,363 |
| 2025-04-25 | 2025-04-23 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2025-04-24 | 2025-04-22 | 7.987 | 5,732 | +0 | 0.00% | 45,783 |
| 2025-04-23 | 2025-04-17 | 7.883 | 5,732 | +0 | 0.00% | 45,183 |
| 2025-04-22 | 2025-04-16 | 7.778 | 5,732 | +0 | 0.00% | 44,583 |
| 2025-04-17 | 2025-04-15 | 7.987 | 5,732 | +0 | 0.00% | 45,783 |
| 2025-04-16 | 2025-04-14 | 7.987 | 5,732 | +0 | 0.00% | 45,783 |
| 2025-04-15 | 2025-04-11 | 7.726 | 5,732 | +0 | 0.00% | 44,283 |
| 2025-04-14 | 2025-04-10 | 7.767 | 5,732 | +0 | 0.00% | 44,523 |
| 2025-04-11 | 2025-04-09 | 7.715 | 5,732 | +0 | 0.00% | 44,223 |
| 2025-04-10 | 2025-04-08 | 7.694 | 5,732 | +0 | 0.00% | 44,103 |
| 2025-04-09 | 2025-04-07 | 7.715 | 5,732 | +0 | 0.00% | 44,223 |
| 2025-04-08 | 2025-04-03 | 8.584 | 5,732 | +0 | 0.00% | 49,203 |
| 2025-04-07 | 2025-04-02 | 8.427 | 5,732 | +0 | 0.00% | 48,303 |
| 2025-04-03 | 2025-04-01 | 8.071 | 5,732 | +0 | 0.00% | 46,263 |
| 2025-04-02 | 2025-03-31 | 7.945 | 5,732 | +0 | 0.00% | 45,543 |
| 2025-04-01 | 2025-03-28 | 8.144 | 5,732 | +0 | 0.00% | 46,683 |
| 2025-03-31 | 2025-03-27 | 8.291 | 5,732 | +0 | 0.00% | 47,523 |
| 2025-03-28 | 2025-03-26 | 8.207 | 5,732 | +0 | 0.00% | 47,043 |
| 2025-03-27 | 2025-03-25 | 8.573 | 5,732 | +0 | 0.00% | 49,143 |
| 2025-03-26 | 2025-03-24 | 8.657 | 5,732 | +0 | 0.00% | 49,623 |
| 2025-03-25 | 2025-03-21 | 8.521 | 5,732 | +0 | 0.00% | 48,843 |
| 2025-03-24 | 2025-03-20 | 8.584 | 5,732 | +0 | 0.00% | 49,203 |
| 2025-03-21 | 2025-03-19 | 8.553 | 5,732 | +0 | 0.00% | 49,023 |
| 2025-03-20 | 2025-03-18 | 8.500 | 5,732 | +0 | 0.00% | 48,723 |
| 2025-03-19 | 2025-03-17 | 8.333 | 5,732 | +0 | 0.00% | 47,763 |
| 2025-03-18 | 2025-03-14 | 8.134 | 5,732 | +0 | 0.00% | 46,623 |
| 2025-03-17 | 2025-03-13 | 8.113 | 5,732 | +0 | 0.00% | 46,503 |
| 2025-03-14 | 2025-03-12 | 8.081 | 5,732 | +0 | 0.00% | 46,323 |
| 2025-03-13 | 2025-03-11 | 7.998 | 5,732 | +0 | 0.00% | 45,843 |
| 2025-03-12 | 2025-03-10 | 7.998 | 5,732 | +0 | 0.00% | 45,843 |
| 2025-03-11 | 2025-03-07 | 8.061 | 5,732 | +0 | 0.00% | 46,203 |
| 2025-03-10 | 2025-03-06 | 8.123 | 5,732 | +0 | 0.00% | 46,563 |
| 2025-03-07 | 2025-03-05 | 8.092 | 5,732 | +0 | 0.00% | 46,383 |
| 2025-03-06 | 2025-03-04 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2025-03-05 | 2025-03-03 | 8.050 | 5,732 | +0 | 0.00% | 46,143 |
| 2025-03-04 | 2025-02-28 | 8.102 | 5,732 | +0 | 0.00% | 46,443 |
| 2025-03-03 | 2025-02-27 | 8.071 | 5,732 | +0 | 0.00% | 46,263 |
| 2025-02-28 | 2025-02-26 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2025-02-27 | 2025-02-25 | 7.883 | 5,732 | +0 | 0.00% | 45,183 |
| 2025-02-26 | 2025-02-24 | 7.924 | 5,732 | +0 | 0.00% | 45,423 |
| 2025-02-25 | 2025-02-21 | 7.966 | 5,732 | +0 | 0.00% | 45,663 |
| 2025-02-24 | 2025-02-20 | 8.071 | 5,732 | +0 | 0.00% | 46,263 |
| 2025-02-21 | 2025-02-19 | 8.102 | 5,732 | +0 | 0.00% | 46,443 |
| 2025-02-20 | 2025-02-18 | 8.061 | 5,732 | +0 | 0.00% | 46,203 |
| 2025-02-19 | 2025-02-17 | 8.071 | 5,732 | +0 | 0.00% | 46,263 |
| 2025-02-18 | 2025-02-14 | 7.945 | 5,732 | +0 | 0.00% | 45,543 |
| 2025-02-17 | 2025-02-13 | 7.851 | 5,732 | +0 | 0.00% | 45,003 |
| 2025-02-14 | 2025-02-12 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2025-02-13 | 2025-02-11 | 7.830 | 5,732 | +0 | 0.00% | 44,883 |
| 2025-02-12 | 2025-02-10 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2025-02-11 | 2025-02-07 | 7.851 | 5,732 | +0 | 0.00% | 45,003 |
| 2025-02-10 | 2025-02-06 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2025-02-07 | 2025-02-05 | 7.809 | 5,732 | +0 | 0.00% | 44,763 |
| 2025-02-06 | 2025-02-04 | 7.726 | 5,732 | +0 | 0.00% | 44,283 |
| 2025-02-05 | 2025-02-03 | 7.642 | 5,732 | +0 | 0.00% | 43,803 |
| 2025-02-04 | 2025-01-28 | 7.799 | 5,732 | +0 | 0.00% | 44,703 |
| 2025-02-03 | 2025-01-24 | 7.673 | 5,732 | +0 | 0.00% | 43,983 |
| 2025-01-27 | 2025-01-23 | 7.652 | 5,732 | +0 | 0.00% | 43,863 |
| 2025-01-24 | 2025-01-22 | 7.642 | 5,732 | +0 | 0.00% | 43,803 |
| 2025-01-23 | 2025-01-21 | 7.694 | 5,732 | +0 | 0.00% | 44,103 |
| 2025-01-22 | 2025-01-20 | 7.778 | 5,732 | +0 | 0.00% | 44,583 |
| 2025-01-21 | 2025-01-17 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2025-01-20 | 2025-01-16 | 7.862 | 5,732 | +0 | 0.00% | 45,063 |
| 2025-01-17 | 2025-01-15 | 7.809 | 5,732 | +0 | 0.00% | 44,763 |
| 2025-01-16 | 2025-01-14 | 7.883 | 5,732 | +0 | 0.00% | 45,183 |
| 2025-01-15 | 2025-01-13 | 7.872 | 5,732 | +0 | 0.00% | 45,123 |
| 2025-01-14 | 2025-01-10 | 7.862 | 5,732 | +0 | 0.00% | 45,063 |
| 2025-01-13 | 2025-01-09 | 8.134 | 5,732 | +0 | 0.00% | 46,623 |
| 2025-01-10 | 2025-01-08 | 8.155 | 5,732 | +0 | 0.00% | 46,743 |
| 2025-01-09 | 2025-01-07 | 8.354 | 5,732 | +0 | 0.00% | 47,883 |
| 2025-01-08 | 2025-01-06 | 8.479 | 5,732 | +0 | 0.00% | 48,603 |
| 2025-01-07 | 2025-01-03 | 8.532 | 5,732 | +0 | 0.00% | 48,903 |
| 2025-01-06 | 2025-01-02 | 8.615 | 5,732 | +0 | 0.00% | 49,383 |
| 2025-01-03 | 2024-12-31 | 8.793 | 5,732 | +0 | 0.00% | 50,403 |
| 2025-01-02 | 2024-12-27 | 8.647 | 5,732 | +0 | 0.00% | 49,563 |
| 2024-12-30 | 2024-12-24 | 8.668 | 5,732 | +0 | 0.00% | 49,683 |
| 2024-12-27 | 2024-12-20 | 8.416 | 5,732 | +0 | 0.00% | 48,243 |
| 2024-12-23 | 2024-12-19 | 8.521 | 5,732 | +0 | 0.00% | 48,843 |
| 2024-12-20 | 2024-12-18 | 8.532 | 5,732 | +0 | 0.00% | 48,903 |
| 2024-12-19 | 2024-12-17 | 8.270 | 5,732 | +0 | 0.00% | 47,403 |
| 2024-12-18 | 2024-12-16 | 8.343 | 5,732 | +0 | 0.00% | 47,823 |
| 2024-12-17 | 2024-12-13 | 8.322 | 5,732 | +0 | 0.00% | 47,703 |
| 2024-12-16 | 2024-12-12 | 8.238 | 5,732 | +0 | 0.00% | 47,223 |
| 2024-12-13 | 2024-12-11 | 8.437 | 5,732 | +0 | 0.00% | 48,363 |
| 2024-12-12 | 2024-12-10 | 8.396 | 5,732 | +0 | 0.00% | 48,123 |
| 2024-12-11 | 2024-12-09 | 8.448 | 5,732 | +0 | 0.00% | 48,423 |
| 2024-12-10 | 2024-12-06 | 8.312 | 5,732 | +0 | 0.00% | 47,643 |
| 2024-12-09 | 2024-12-05 | 7.893 | 5,732 | +0 | 0.00% | 45,243 |
| 2024-12-06 | 2024-12-04 | 8.029 | 5,732 | +0 | 0.00% | 46,023 |
| 2024-12-05 | 2024-12-03 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2024-12-04 | 2024-12-02 | 7.694 | 5,732 | +0 | 0.00% | 44,103 |
| 2024-12-03 | 2024-11-29 | 7.684 | 5,732 | +0 | 0.00% | 44,043 |
| 2024-12-02 | 2024-11-28 | 7.757 | 5,732 | +0 | 0.00% | 44,463 |
| 2024-11-29 | 2024-11-27 | 7.998 | 5,732 | +0 | 0.00% | 45,843 |
| 2024-11-28 | 2024-11-26 | 7.998 | 5,732 | +0 | 0.00% | 45,843 |
| 2024-11-27 | 2024-11-25 | 8.071 | 5,732 | +0 | 0.00% | 46,263 |
| 2024-11-26 | 2024-11-22 | 8.144 | 5,732 | +0 | 0.00% | 46,683 |
| 2024-11-25 | 2024-11-21 | 8.165 | 5,732 | +0 | 0.00% | 46,803 |
| 2024-11-22 | 2024-11-20 | 8.144 | 5,732 | +0 | 0.00% | 46,683 |
| 2024-11-21 | 2024-11-19 | 8.008 | 5,732 | +0 | 0.00% | 45,903 |
| 2024-11-20 | 2024-11-18 | 8.008 | 5,732 | +0 | 0.00% | 45,903 |
| 2024-11-19 | 2024-11-15 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2024-11-18 | 2024-11-14 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2024-11-15 | 2024-11-13 | 8.040 | 5,732 | +0 | 0.00% | 46,083 |
| 2024-11-14 | 2024-11-12 | 8.186 | 5,732 | +0 | 0.00% | 46,923 |
| 2024-11-13 | 2024-11-11 | 7.956 | 5,732 | +0 | 0.00% | 45,603 |
| 2024-11-12 | 2024-11-08 | 8.113 | 5,732 | +0 | 0.00% | 46,503 |
| 2024-11-11 | 2024-11-07 | 8.113 | 5,732 | +0 | 0.00% | 46,503 |
| 2024-11-08 | 2024-11-06 | 7.935 | 5,732 | +0 | 0.00% | 45,483 |
| 2024-11-07 | 2024-11-05 | 8.050 | 5,732 | +0 | 0.00% | 46,143 |
| 2024-11-06 | 2024-11-04 | 7.924 | 5,732 | +0 | 0.00% | 45,423 |
| 2024-11-05 | 2024-11-01 | 7.893 | 5,732 | +0 | 0.00% | 45,243 |
| 2024-11-04 | 2024-10-31 | 7.746 | 5,732 | +0 | 0.00% | 44,403 |
| 2024-11-01 | 2024-10-30 | 7.830 | 5,732 | +0 | 0.00% | 44,883 |
| 2024-10-31 | 2024-10-29 | 8.019 | 5,732 | +0 | 0.00% | 45,963 |
| 2024-10-30 | 2024-10-28 | 8.040 | 5,732 | +0 | 0.00% | 46,083 |
| 2024-10-29 | 2024-10-25 | 8.238 | 5,732 | +0 | 0.00% | 47,223 |
| 2024-10-28 | 2024-10-24 | 8.364 | 5,732 | +0 | 0.00% | 47,943 |
| 2024-10-25 | 2024-10-23 | 8.280 | 5,732 | +0 | 0.00% | 47,463 |
| 2024-10-24 | 2024-10-22 | 8.312 | 5,732 | +0 | 0.00% | 47,643 |
| 2024-10-23 | 2024-10-21 | 8.238 | 5,732 | +0 | 0.00% | 47,223 |
| 2024-10-22 | 2024-10-18 | 8.165 | 5,732 | +0 | 0.00% | 46,803 |
| 2024-10-21 | 2024-10-17 | 7.851 | 5,732 | +0 | 0.00% | 45,003 |
| 2024-10-18 | 2024-10-16 | 8.061 | 5,732 | +0 | 0.00% | 46,203 |
| 2024-10-17 | 2024-10-15 | 8.029 | 5,732 | +0 | 0.00% | 46,023 |
| 2024-10-16 | 2024-10-14 | 8.197 | 5,732 | +0 | 0.00% | 46,983 |
| 2024-10-15 | 2024-10-10 | 8.270 | 5,732 | +0 | 0.00% | 47,403 |
| 2024-10-14 | 2024-10-09 | 8.029 | 5,732 | +0 | 0.00% | 46,023 |
| 2024-10-10 | 2024-10-08 | 8.259 | 5,732 | +0 | 0.00% | 47,343 |
| 2024-10-09 | 2024-10-07 | 8.898 | 5,732 | +0 | 0.00% | 51,003 |
| 2024-10-08 | 2024-10-04 | 8.689 | 5,732 | +0 | 0.00% | 49,803 |
| 2024-10-07 | 2024-10-03 | 8.448 | 5,732 | +0 | 0.00% | 48,423 |
| 2024-10-04 | 2024-10-02 | 8.573 | 5,732 | +0 | 0.00% | 49,143 |
| 2024-10-03 | 2024-09-30 | 8.396 | 5,732 | +0 | 0.00% | 48,123 |
| 2024-10-02 | 2024-09-27 | 8.406 | 5,732 | +0 | 0.00% | 48,183 |
| 2024-09-30 | 2024-09-26 | 8.542 | 5,732 | +0 | 0.00% | 48,963 |
| 2024-09-27 | 2024-09-25 | 8.312 | 5,732 | +0 | 0.00% | 47,643 |
| 2024-09-26 | 2024-09-24 | 8.113 | 5,732 | +0 | 0.00% | 46,503 |
| 2024-09-25 | 2024-09-23 | 7.862 | 5,732 | +0 | 0.00% | 45,063 |
| 2024-09-24 | 2024-09-20 | 7.893 | 5,732 | +0 | 0.00% | 45,243 |
| 2024-09-23 | 2024-09-19 | 7.799 | 5,732 | +0 | 0.00% | 44,703 |
| 2024-09-20 | 2024-09-17 | 7.652 | 5,732 | +0 | 0.00% | 43,863 |
| 2024-09-19 | 2024-09-16 | 7.631 | 5,732 | +0 | 0.00% | 43,743 |
| 2024-09-17 | 2024-09-13 | 7.621 | 5,732 | +0 | 0.00% | 43,683 |
| 2024-09-16 | 2024-09-12 | 7.569 | 5,732 | +0 | 0.00% | 43,383 |
| 2024-09-13 | 2024-09-11 | 7.589 | 5,732 | +0 | 0.00% | 43,503 |
| 2024-09-12 | 2024-09-10 | 7.767 | 5,732 | +0 | 0.00% | 44,523 |
| 2024-09-11 | 2024-09-09 | 7.673 | 5,732 | +0 | 0.00% | 43,983 |
| 2024-09-10 | 2024-09-05 | 8.114 | 5,732 | +0 | 0.00% | 46,510 |
| 2024-09-09 | 2024-09-04 | 8.189 | 5,732 | +134 | 0.00% | 46,940 |
| 2024-09-05 | 2024-09-03 | 8.275 | 5,598 | +0 | 0.00% | 46,323 |
| 2024-09-04 | 2024-09-02 | 8.436 | 5,598 | +0 | 0.00% | 47,223 |
| 2024-09-03 | 2024-08-30 | 8.371 | 5,598 | +0 | 0.00% | 46,863 |
| 2024-09-02 | 2024-08-29 | 8.350 | 5,598 | +0 | 0.00% | 46,743 |
| 2024-08-30 | 2024-08-28 | 8.318 | 5,598 | +0 | 0.00% | 46,563 |
| 2024-08-29 | 2024-08-27 | 8.425 | 5,598 | +0 | 0.00% | 47,163 |
| 2024-08-28 | 2024-08-26 | 7.760 | 5,598 | +0 | 0.00% | 43,442 |
| 2024-08-27 | 2024-08-23 | 7.782 | 5,598 | +0 | 0.00% | 43,562 |
| 2024-08-26 | 2024-08-22 | 7.932 | 5,598 | +0 | 0.00% | 44,402 |
| 2024-08-23 | 2024-08-21 | 7.996 | 5,598 | +0 | 0.00% | 44,762 |
| 2024-08-22 | 2024-08-20 | 8.039 | 5,598 | +0 | 0.00% | 45,002 |
| 2024-08-21 | 2024-08-19 | 8.114 | 5,598 | +0 | 0.00% | 45,422 |
| 2024-08-20 | 2024-08-16 | 8.211 | 5,598 | +0 | 0.00% | 45,962 |
| 2024-08-19 | 2024-08-15 | 8.275 | 5,598 | +0 | 0.00% | 46,323 |
| 2024-08-16 | 2024-08-14 | 8.264 | 5,598 | +0 | 0.00% | 46,263 |
| 2024-08-15 | 2024-08-13 | 8.382 | 5,598 | +0 | 0.00% | 46,923 |
| 2024-08-14 | 2024-08-12 | 8.264 | 5,598 | +0 | 0.00% | 46,263 |
| 2024-08-13 | 2024-08-09 | 8.200 | 5,598 | +0 | 0.00% | 45,902 |
| 2024-08-12 | 2024-08-08 | 7.985 | 5,598 | +0 | 0.00% | 44,702 |
| 2024-08-09 | 2024-08-07 | 8.114 | 5,598 | +0 | 0.00% | 45,422 |
| 2024-08-08 | 2024-08-06 | 7.878 | 5,598 | +0 | 0.00% | 44,102 |
| 2024-08-07 | 2024-08-05 | 7.878 | 5,598 | +0 | 0.00% | 44,102 |
| 2024-08-06 | 2024-08-02 | 8.157 | 5,598 | +0 | 0.00% | 45,662 |
| 2024-08-05 | 2024-08-01 | 8.178 | 5,598 | +0 | 0.00% | 45,782 |
| 2024-08-02 | 2024-07-31 | 8.125 | 5,598 | +0 | 0.00% | 45,482 |
| 2024-08-01 | 2024-07-30 | 8.275 | 5,598 | +0 | 0.00% | 46,323 |
| 2024-07-31 | 2024-07-29 | 8.253 | 5,598 | +0 | 0.00% | 46,203 |
| 2024-07-30 | 2024-07-26 | 8.253 | 5,598 | +0 | 0.00% | 46,203 |
| 2024-07-29 | 2024-07-25 | 8.521 | 5,598 | +0 | 0.00% | 47,703 |
| 2024-07-26 | 2024-07-24 | 8.821 | 5,598 | +0 | 0.00% | 49,383 |
| 2024-07-25 | 2024-07-23 | 8.650 | 5,598 | +0 | 0.00% | 48,423 |
| 2024-07-24 | 2024-07-22 | 8.789 | 5,598 | +0 | 0.00% | 49,203 |
| 2024-07-23 | 2024-07-19 | 8.661 | 5,598 | +0 | 0.00% | 48,483 |
| 2024-07-22 | 2024-07-18 | 8.875 | 5,598 | +0 | 0.00% | 49,683 |
| 2024-07-19 | 2024-07-17 | 8.704 | 5,598 | +0 | 0.00% | 48,723 |
| 2024-07-18 | 2024-07-16 | 8.982 | 5,598 | +0 | 0.00% | 50,283 |
| 2024-07-17 | 2024-07-15 | 9.089 | 5,598 | +0 | 0.00% | 50,883 |
| 2024-07-16 | 2024-07-12 | 8.972 | 5,598 | +0 | 0.00% | 50,223 |
| 2024-07-15 | 2024-07-11 | 9.186 | 5,598 | +0 | 0.00% | 51,423 |
| 2024-07-12 | 2024-07-10 | 9.057 | 5,598 | +0 | 0.00% | 50,703 |
| 2024-07-11 | 2024-07-09 | 9.443 | 5,598 | +0 | 0.00% | 52,863 |
| 2024-07-10 | 2024-07-08 | 9.593 | 5,598 | +0 | 0.00% | 53,703 |
| 2024-07-09 | 2024-07-05 | 9.711 | 5,598 | +0 | 0.00% | 54,363 |
| 2024-07-08 | 2024-07-04 | 9.529 | 5,598 | +0 | 0.00% | 53,343 |
| 2024-07-05 | 2024-07-03 | 9.411 | 5,598 | +0 | 0.00% | 52,683 |
| 2024-07-04 | 2024-07-02 | 8.939 | 5,598 | +0 | 0.00% | 50,043 |
| 2024-07-03 | 2024-06-28 | 8.682 | 5,598 | +0 | 0.00% | 48,603 |
| 2024-07-02 | 2024-06-27 | 8.554 | 5,598 | +0 | 0.00% | 47,883 |
| 2024-06-28 | 2024-06-26 | 8.832 | 5,598 | +0 | 0.00% | 49,443 |
| 2024-06-27 | 2024-06-25 | 8.875 | 5,598 | +0 | 0.00% | 49,683 |
| 2024-06-26 | 2024-06-24 | 8.575 | 5,598 | +0 | 0.00% | 48,003 |
| 2024-06-25 | 2024-06-21 | 8.532 | 5,598 | +0 | 0.00% | 47,763 |
| 2024-06-24 | 2024-06-20 | 8.554 | 5,598 | +0 | 0.00% | 47,883 |
| 2024-06-21 | 2024-06-19 | 8.500 | 5,598 | +0 | 0.00% | 47,583 |
| 2024-06-20 | 2024-06-18 | 8.361 | 5,598 | +0 | 0.00% | 46,803 |
| 2024-06-19 | 2024-06-17 | 8.457 | 5,598 | +0 | 0.00% | 47,343 |
| 2024-06-18 | 2024-06-14 | 8.661 | 5,598 | +0 | 0.00% | 48,483 |
| 2024-06-17 | 2024-06-13 | 8.543 | 5,598 | +0 | 0.00% | 47,823 |
| 2024-06-14 | 2024-06-12 | 8.286 | 5,598 | +0 | 0.00% | 46,383 |
| 2024-06-13 | 2024-06-11 | 8.157 | 5,598 | +0 | 0.00% | 45,662 |
| 2024-06-12 | 2024-06-07 | 8.393 | 5,598 | +0 | 0.00% | 46,983 |
| 2024-06-11 | 2024-06-06 | 8.361 | 5,598 | +0 | 0.00% | 46,803 |
| 2024-06-07 | 2024-06-05 | 8.414 | 5,598 | +0 | 0.00% | 47,103 |
| 2024-06-06 | 2024-06-04 | 8.468 | 5,598 | +0 | 0.00% | 47,403 |
| 2024-06-05 | 2024-06-03 | 8.446 | 5,598 | +0 | 0.00% | 47,283 |
| 2024-06-04 | 2024-05-31 | 9.043 | 5,598 | +0 | 0.00% | 50,623 |
| 2024-06-03 | 2024-05-30 | 9.199 | 5,598 | +210 | 0.00% | 51,496 |
| 2024-05-31 | 2024-05-29 | 9.333 | 5,388 | +0 | 0.00% | 50,284 |
| 2024-05-30 | 2024-05-28 | 9.422 | 5,388 | +0 | 0.00% | 50,764 |
| 2024-05-29 | 2024-05-27 | 9.355 | 5,388 | +0 | 0.00% | 50,404 |
| 2024-05-28 | 2024-05-24 | 9.143 | 5,388 | +0 | 0.00% | 49,264 |
| 2024-05-27 | 2024-05-23 | 9.143 | 5,388 | +0 | 0.00% | 49,264 |
| 2024-05-24 | 2024-05-22 | 9.143 | 5,388 | +0 | 0.00% | 49,264 |
| 2024-05-23 | 2024-05-21 | 9.166 | 5,388 | +0 | 0.00% | 49,384 |
| 2024-05-22 | 2024-05-20 | 9.422 | 5,388 | +0 | 0.00% | 50,764 |
| 2024-05-21 | 2024-05-17 | 9.255 | 5,388 | +0 | 0.00% | 49,864 |
| 2024-05-20 | 2024-05-16 | 9.232 | 5,388 | +0 | 0.00% | 49,744 |
| 2024-05-17 | 2024-05-14 | 9.199 | 5,388 | +0 | 0.00% | 49,564 |
| 2024-05-16 | 2024-05-13 | 9.110 | 5,388 | +0 | 0.00% | 49,084 |
| 2024-05-14 | 2024-05-10 | 8.943 | 5,388 | +0 | 0.00% | 48,184 |
| 2024-05-13 | 2024-05-09 | 8.798 | 5,388 | +0 | 0.00% | 47,404 |
| 2024-05-10 | 2024-05-08 | 8.564 | 5,388 | +0 | 0.00% | 46,144 |
| 2024-05-09 | 2024-05-07 | 8.698 | 5,388 | +0 | 0.00% | 46,864 |
| 2024-05-08 | 2024-05-06 | 8.486 | 5,388 | +0 | 0.00% | 45,724 |
| 2024-05-07 | 2024-05-03 | 8.119 | 5,388 | +0 | 0.00% | 43,743 |
| 2024-05-06 | 2024-05-02 | 8.119 | 5,388 | +0 | 0.00% | 43,743 |
| 2024-05-03 | 2024-04-30 | 8.497 | 5,388 | +0 | 0.00% | 45,784 |
| 2024-05-02 | 2024-04-29 | 8.553 | 5,388 | +0 | 0.00% | 46,084 |
| 2024-04-30 | 2024-04-26 | 8.464 | 5,388 | +0 | 0.00% | 45,604 |
| 2024-04-29 | 2024-04-25 | 8.353 | 5,388 | +0 | 0.00% | 45,004 |
| 2024-04-26 | 2024-04-24 | 8.308 | 5,388 | +0 | 0.00% | 44,764 |
| 2024-04-25 | 2024-04-23 | 8.208 | 5,388 | +0 | 0.00% | 44,223 |
| 2024-04-24 | 2024-04-22 | 8.219 | 5,388 | +0 | 0.00% | 44,283 |
| 2024-04-23 | 2024-04-19 | 8.130 | 5,388 | +0 | 0.00% | 43,803 |
| 2024-04-22 | 2024-04-18 | 8.096 | 5,388 | +0 | 0.00% | 43,623 |
| 2024-04-19 | 2024-04-17 | 8.052 | 5,388 | +0 | 0.00% | 43,383 |
| 2024-04-18 | 2024-04-16 | 7.885 | 5,388 | +0 | 0.00% | 42,483 |
| 2024-04-17 | 2024-04-15 | 8.074 | 5,388 | +0 | 0.00% | 43,503 |
| 2024-04-16 | 2024-04-12 | 8.063 | 5,388 | +0 | 0.00% | 43,443 |
| 2024-04-15 | 2024-04-11 | 8.230 | 5,388 | +0 | 0.00% | 44,343 |
| 2024-04-12 | 2024-04-10 | 8.130 | 5,388 | +0 | 0.00% | 43,803 |
| 2024-04-11 | 2024-04-09 | 7.863 | 5,388 | +0 | 0.00% | 42,363 |
| 2024-04-10 | 2024-04-08 | 7.729 | 5,388 | +0 | 0.00% | 41,643 |
| 2024-04-09 | 2024-04-05 | 7.462 | 5,388 | +0 | 0.00% | 40,203 |
| 2024-04-08 | 2024-04-03 | 7.718 | 5,388 | +0 | 0.00% | 41,583 |
| 2024-04-05 | 2024-04-02 | 7.484 | 5,388 | +0 | 0.00% | 40,323 |
| 2024-04-03 | 2024-03-28 | 7.272 | 5,388 | +0 | 0.00% | 39,183 |
| 2024-04-02 | 2024-03-27 | 7.417 | 5,388 | +0 | 0.00% | 39,963 |
| 2024-03-28 | 2024-03-26 | 7.562 | 5,388 | +0 | 0.00% | 40,743 |
| 2024-03-27 | 2024-03-25 | 7.885 | 5,388 | +0 | 0.00% | 42,483 |
| 2024-03-26 | 2024-03-22 | 7.907 | 5,388 | +0 | 0.00% | 42,603 |
| 2024-03-25 | 2024-03-21 | 8.108 | 5,388 | +0 | 0.00% | 43,683 |
| 2024-03-22 | 2024-03-20 | 7.996 | 5,388 | +0 | 0.00% | 43,083 |
| 2024-03-21 | 2024-03-19 | 8.041 | 5,388 | +0 | 0.00% | 43,323 |
| 2024-03-20 | 2024-03-18 | 8.052 | 5,388 | +0 | 0.00% | 43,383 |
| 2024-03-19 | 2024-03-15 | 8.119 | 5,388 | +0 | 0.00% | 43,743 |
| 2024-03-18 | 2024-03-14 | 7.952 | 5,388 | +0 | 0.00% | 42,843 |
| 2024-03-15 | 2024-03-13 | 8.141 | 5,388 | +0 | 0.00% | 43,863 |
| 2024-03-14 | 2024-03-12 | 7.929 | 5,388 | +0 | 0.00% | 42,723 |
| 2024-03-13 | 2024-03-11 | 7.740 | 5,388 | +0 | 0.00% | 41,703 |
| 2024-03-12 | 2024-03-08 | 7.796 | 5,388 | +0 | 0.00% | 42,003 |
| 2024-03-11 | 2024-03-07 | 7.762 | 5,388 | +0 | 0.00% | 41,823 |
| 2024-03-08 | 2024-03-06 | 7.618 | 5,388 | +0 | 0.00% | 41,043 |
| 2024-03-07 | 2024-03-05 | 7.517 | 5,388 | +0 | 0.00% | 40,503 |
| 2024-03-06 | 2024-03-04 | 7.618 | 5,388 | +0 | 0.00% | 41,043 |
| 2024-03-05 | 2024-03-01 | 7.395 | 5,388 | +0 | 0.00% | 39,843 |
| 2024-03-04 | 2024-02-29 | 7.450 | 5,388 | +0 | 0.00% | 40,143 |
| 2024-03-01 | 2024-02-28 | 7.629 | 5,388 | +0 | 0.00% | 41,103 |
| 2024-02-29 | 2024-02-27 | 7.952 | 5,388 | +0 | 0.00% | 42,843 |
| 2024-02-28 | 2024-02-26 | 8.018 | 5,388 | +0 | 0.00% | 43,203 |
| 2024-02-27 | 2024-02-23 | 8.141 | 5,388 | +0 | 0.00% | 43,863 |
| 2024-02-26 | 2024-02-22 | 7.918 | 5,388 | +0 | 0.00% | 42,663 |
| 2024-02-23 | 2024-02-21 | 7.807 | 5,388 | +0 | 0.00% | 42,063 |
| 2024-02-22 | 2024-02-20 | 8.030 | 5,388 | +0 | 0.00% | 43,263 |
| 2024-02-21 | 2024-02-19 | 7.840 | 5,388 | +0 | 0.00% | 42,243 |
| 2024-02-20 | 2024-02-16 | 7.762 | 5,388 | +0 | 0.00% | 41,823 |
| 2024-02-19 | 2024-02-15 | 7.684 | 5,388 | +0 | 0.00% | 41,403 |
| 2024-02-16 | 2024-02-14 | 7.506 | 5,388 | +0 | 0.00% | 40,443 |
| 2024-02-15 | 2024-02-09 | 7.528 | 5,388 | +0 | 0.00% | 40,563 |
| 2024-02-14 | 2024-02-07 | 7.829 | 5,388 | +0 | 0.00% | 42,183 |
| 2024-02-08 | 2024-02-06 | 7.751 | 5,388 | +0 | 0.00% | 41,763 |
| 2024-02-07 | 2024-02-05 | 7.695 | 5,388 | +0 | 0.00% | 41,463 |
| 2024-02-06 | 2024-02-02 | 7.695 | 5,388 | +0 | 0.00% | 41,463 |
| 2024-02-05 | 2024-02-01 | 7.818 | 5,388 | +0 | 0.00% | 42,123 |
| 2024-02-02 | 2024-01-31 | 7.785 | 5,388 | +0 | 0.00% | 41,943 |
| 2024-02-01 | 2024-01-30 | 7.907 | 5,388 | +0 | 0.00% | 42,603 |
| 2024-01-31 | 2024-01-29 | 7.896 | 5,388 | +0 | 0.00% | 42,543 |
| 2024-01-30 | 2024-01-26 | 7.651 | 5,388 | +0 | 0.00% | 41,223 |
| 2024-01-29 | 2024-01-25 | 7.796 | 5,388 | +0 | 0.00% | 42,003 |
| 2024-01-26 | 2024-01-24 | 7.573 | 5,388 | +0 | 0.00% | 40,803 |
| 2024-01-25 | 2024-01-23 | 7.361 | 5,388 | +0 | 0.00% | 39,663 |
| 2024-01-24 | 2024-01-22 | 7.283 | 5,388 | +0 | 0.00% | 39,243 |
| 2024-01-23 | 2024-01-19 | 7.573 | 5,388 | +0 | 0.00% | 40,803 |
| 2024-01-22 | 2024-01-18 | 7.517 | 5,388 | +0 | 0.00% | 40,503 |
| 2024-01-19 | 2024-01-17 | 7.428 | 5,388 | +0 | 0.00% | 40,023 |
| 2024-01-18 | 2024-01-16 | 7.684 | 5,388 | +0 | 0.00% | 41,403 |
| 2024-01-17 | 2024-01-15 | 7.785 | 5,388 | +0 | 0.00% | 41,943 |
| 2024-01-16 | 2024-01-12 | 7.785 | 5,388 | +0 | 0.00% | 41,943 |
| 2024-01-15 | 2024-01-11 | 7.651 | 5,388 | +0 | 0.00% | 41,223 |
| 2024-01-12 | 2024-01-10 | 7.863 | 5,388 | +0 | 0.00% | 42,363 |
| 2024-01-11 | 2024-01-09 | 7.762 | 5,388 | +0 | 0.00% | 41,823 |
| 2024-01-10 | 2024-01-08 | 7.707 | 5,388 | +0 | 0.00% | 41,523 |
| 2024-01-09 | 2024-01-05 | 7.940 | 5,388 | +0 | 0.00% | 42,783 |
| 2024-01-08 | 2024-01-04 | 8.018 | 5,388 | +0 | 0.00% | 43,203 |
| 2024-01-05 | 2024-01-03 | 7.974 | 5,388 | +0 | 0.00% | 42,963 |
| 2024-01-04 | 2024-01-02 | 7.952 | 5,388 | +0 | 0.00% | 42,843 |
| 2024-01-03 | 2023-12-29 | 7.840 | 5,388 | +0 | 0.00% | 42,243 |
| 2024-01-02 | 2023-12-28 | 7.684 | 5,388 | +0 | 0.00% | 41,403 |
| 2023-12-29 | 2023-12-27 | 7.573 | 5,388 | +0 | 0.00% | 40,803 |
| 2023-12-28 | 2023-12-22 | 7.462 | 5,388 | +0 | 0.00% | 40,203 |
| 2023-12-27 | 2023-12-21 | 7.484 | 5,388 | +0 | 0.00% | 40,323 |
| 2023-12-22 | 2023-12-20 | 7.373 | 5,388 | +0 | 0.00% | 39,723 |
| 2023-12-21 | 2023-12-19 | 7.406 | 5,388 | +0 | 0.00% | 39,903 |
| 2023-12-20 | 2023-12-18 | 7.473 | 5,388 | +0 | 0.00% | 40,263 |
| 2023-12-19 | 2023-12-15 | 7.595 | 5,388 | +0 | 0.00% | 40,923 |
| 2023-12-18 | 2023-12-14 | 7.528 | 5,388 | +0 | 0.00% | 40,563 |
| 2023-12-15 | 2023-12-13 | 7.651 | 5,388 | +0 | 0.00% | 41,223 |
| 2023-12-14 | 2023-12-12 | 7.618 | 5,388 | +0 | 0.00% | 41,043 |
| 2023-12-13 | 2023-12-11 | 7.707 | 5,388 | +0 | 0.00% | 41,523 |
| 2023-12-12 | 2023-12-08 | 7.651 | 5,388 | +0 | 0.00% | 41,223 |
| 2023-12-11 | 2023-12-07 | 7.684 | 5,388 | +0 | 0.00% | 41,403 |
| 2023-12-08 | 2023-12-06 | 7.885 | 5,388 | +0 | 0.00% | 42,483 |
| 2023-12-07 | 2023-12-05 | 7.695 | 5,388 | +0 | 0.00% | 41,463 |
| 2023-12-06 | 2023-12-04 | 7.929 | 5,388 | +0 | 0.00% | 42,723 |
| 2023-12-05 | 2023-12-01 | 8.041 | 5,388 | +0 | 0.00% | 43,323 |
| 2023-12-04 | 2023-11-30 | 8.041 | 5,388 | +0 | 0.00% | 43,323 |
| 2023-12-01 | 2023-11-29 | 7.963 | 5,388 | +0 | 0.00% | 42,903 |
| 2023-11-30 | 2023-11-28 | 7.885 | 5,388 | +0 | 0.00% | 42,483 |
| 2023-11-29 | 2023-11-27 | 7.996 | 5,388 | +0 | 0.00% | 43,083 |
| 2023-11-28 | 2023-11-24 | 7.963 | 5,388 | +0 | 0.00% | 42,903 |
| 2023-11-27 | 2023-11-23 | 7.996 | 5,388 | +0 | 0.00% | 43,083 |
| 2023-11-24 | 2023-11-22 | 8.096 | 5,388 | +0 | 0.00% | 43,623 |
| 2023-11-23 | 2023-11-21 | 8.074 | 5,388 | +0 | 0.00% | 43,503 |
| 2023-11-22 | 2023-11-20 | 8.074 | 5,388 | +0 | 0.00% | 43,503 |
| 2023-11-21 | 2023-11-17 | 7.952 | 5,388 | +0 | 0.00% | 42,843 |
| 2023-11-20 | 2023-11-16 | 8.030 | 5,388 | +0 | 0.00% | 43,263 |
| 2023-11-17 | 2023-11-15 | 7.952 | 5,388 | +0 | 0.00% | 42,843 |
| 2023-11-16 | 2023-11-14 | 7.874 | 5,388 | +0 | 0.00% | 42,423 |
| 2023-11-15 | 2023-11-13 | 7.695 | 5,388 | +0 | 0.00% | 41,463 |
| 2023-11-14 | 2023-11-10 | 7.640 | 5,388 | +0 | 0.00% | 41,163 |
| 2023-11-13 | 2023-11-09 | 7.528 | 5,388 | +0 | 0.00% | 40,563 |
| 2023-11-10 | 2023-11-08 | 7.406 | 5,388 | +0 | 0.00% | 39,903 |
| 2023-11-09 | 2023-11-07 | 7.573 | 5,388 | +0 | 0.00% | 40,803 |
| 2023-11-08 | 2023-11-06 | 7.573 | 5,388 | +0 | 0.00% | 40,803 |
| 2023-11-07 | 2023-11-03 | 7.595 | 5,388 | +0 | 0.00% | 40,923 |
| 2023-11-06 | 2023-11-02 | 7.384 | 5,388 | +0 | 0.00% | 39,783 |
| 2023-11-03 | 2023-11-01 | 7.328 | 5,388 | +0 | 0.00% | 39,483 |
| 2023-11-02 | 2023-10-31 | 7.261 | 5,388 | +0 | 0.00% | 39,123 |
| 2023-11-01 | 2023-10-30 | 7.306 | 5,388 | +0 | 0.00% | 39,363 |
| 2023-10-31 | 2023-10-27 | 7.406 | 5,388 | +0 | 0.00% | 39,903 |
| 2023-10-30 | 2023-10-26 | 7.250 | 5,388 | +0 | 0.00% | 39,063 |
| 2023-10-27 | 2023-10-25 | 7.439 | 5,388 | +0 | 0.00% | 40,083 |
| 2023-10-26 | 2023-10-24 | 7.473 | 5,388 | +0 | 0.00% | 40,263 |
| 2023-10-25 | 2023-10-20 | 7.373 | 5,388 | +0 | 0.00% | 39,723 |
| 2023-10-24 | 2023-10-19 | 7.528 | 5,388 | +0 | 0.00% | 40,563 |
| 2023-10-20 | 2023-10-18 | 7.640 | 5,388 | +0 | 0.00% | 41,163 |
| 2023-10-19 | 2023-10-17 | 7.718 | 5,388 | +0 | 0.00% | 41,583 |
| 2023-10-18 | 2023-10-16 | 7.640 | 5,388 | +0 | 0.00% | 41,163 |
| 2023-10-17 | 2023-10-13 | 7.640 | 5,388 | +0 | 0.00% | 41,163 |
| 2023-10-16 | 2023-10-12 | 7.662 | 5,388 | +0 | 0.00% | 41,283 |
| 2023-10-13 | 2023-10-11 | 7.606 | 5,388 | +0 | 0.00% | 40,983 |
| 2023-10-12 | 2023-10-10 | 7.606 | 5,388 | +0 | 0.00% | 40,983 |
| 2023-10-11 | 2023-10-09 | 7.384 | 5,388 | +0 | 0.00% | 39,783 |
| 2023-10-10 | 2023-10-06 | 7.317 | 5,388 | +0 | 0.00% | 39,423 |
| 2023-10-09 | 2023-10-05 | 7.228 | 5,388 | +0 | 0.00% | 38,943 |
| 2023-10-06 | 2023-10-04 | 7.172 | 5,388 | +0 | 0.00% | 38,643 |
| 2023-10-05 | 2023-10-03 | 7.228 | 5,388 | +0 | 0.00% | 38,943 |
| 2023-10-04 | 2023-09-29 | 7.517 | 5,388 | +0 | 0.00% | 40,503 |
| 2023-10-03 | 2023-09-28 | 7.495 | 5,388 | +0 | 0.00% | 40,383 |
| 2023-09-29 | 2023-09-27 | 7.551 | 5,388 | +0 | 0.00% | 40,683 |
| 2023-09-28 | 2023-09-26 | 7.462 | 5,388 | +0 | 0.00% | 40,203 |
| 2023-09-27 | 2023-09-25 | 7.428 | 5,388 | +0 | 0.00% | 40,023 |
| 2023-09-26 | 2023-09-22 | 7.395 | 5,388 | +0 | 0.00% | 39,843 |
| 2023-09-25 | 2023-09-21 | 7.484 | 5,388 | +0 | 0.00% | 40,323 |
| 2023-09-22 | 2023-09-20 | 7.528 | 5,388 | +0 | 0.00% | 40,563 |
| 2023-09-21 | 2023-09-19 | 7.651 | 5,388 | -1,795 | 0.00% | 41,223 |
| 2023-08-04 | 2023-08-02 | 6.916 | 7,183 | +1,795 | 0.00% | 49,677 |
| 2023-08-03 | 2023-08-01 | 7.183 | 5,388 | -1,795 | 0.00% | 38,703 |
| 2023-06-05 | 2023-06-01 | 7.167 | 7,183 | +330 | 0.00% | 51,482 |
| 2023-06-02 | 2023-05-31 | 7.284 | 6,853 | +1,713 | 0.00% | 49,917 |
| 2023-04-25 | 2023-04-21 | 7.739 | 5,140 | -1,713 | 0.00% | 39,779 |
| 2023-04-19 | 2023-04-17 | 7.436 | 6,853 | -1,714 | 0.00% | 50,957 |
| 2023-04-12 | 2023-04-06 | 7.085 | 8,567 | +1,714 | 0.00% | 60,701 |
| 2023-03-22 | 2023-03-20 | 7.471 | 6,853 | +1,713 | 0.00% | 51,197 |
| 2023-03-03 | 2023-03-01 | 7.587 | 5,140 | -1,713 | 0.00% | 38,999 |
| 2023-03-02 | 2023-02-28 | 7.331 | 6,853 | +1,713 | 0.00% | 50,237 |
| 2023-02-14 | 2023-02-10 | 7.459 | 5,140 | -3,427 | 0.00% | 38,339 |
| 2023-02-03 | 2023-02-01 | 7.377 | 8,567 | +1,714 | 0.00% | 63,201 |
| 2023-02-02 | 2023-01-31 | 7.214 | 6,853 | +1,713 | 0.00% | 49,437 |
| 2023-01-27 | 2023-01-20 | 7.576 | 5,140 | -1,713 | 0.00% | 38,939 |
| 2022-09-16 | 2022-09-14 | 7.436 | 6,853 | +1,713 | 0.00% | 50,957 |
| 2022-08-29 | 2022-08-25 | 7.891 | 5,140 | -1,713 | 0.00% | 40,559 |
| 2022-08-23 | 2022-08-19 | 6.747 | 6,853 | -1,714 | 0.00% | 46,237 |
| 2022-08-12 | 2022-08-10 | 6.350 | 8,567 | +1,714 | 0.00% | 54,401 |
| 2022-06-16 | 2022-06-14 | 7.494 | 6,853 | +1,713 | 0.00% | 51,357 |
| 2022-05-30 | 2022-05-26 | 8.124 | 5,140 | +192 | 0.00% | 41,760 |
| 2022-05-24 | 2022-05-20 | 8.088 | 4,948 | -1,649 | 0.00% | 40,020 |
| 2022-04-01 | 2022-03-30 | 8.306 | 6,597 | +1,649 | 0.00% | 54,797 |
| 2021-05-31 | 2021-05-27 | 15.706 | 4,948 | +1,575 | 0.00% | 77,715 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,373 | -1,125 | 0.00% | 44,098 |
| 2021-03-02 | 2021-02-26 | 12.683 | 4,498 | +1,125 | 0.00% | 57,046 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,373 | -3,373 | 0.00% | 47,038 |
| 2020-11-23 | 2020-11-19 | 11.420 | 6,746 | -1,125 | 0.00% | 77,037 |
| 2020-11-13 | 2020-11-11 | 10.833 | 7,871 | -1,124 | 0.00% | 85,263 |
| 2020-11-09 | 2020-11-05 | 9.748 | 8,995 | -1,124 | 0.00% | 87,679 |
| 2020-09-23 | 2020-09-21 | 9.232 | 10,119 | +1,124 | 0.00% | 93,416 |
| 2020-09-21 | 2020-09-17 | 9.854 | 8,995 | -1,124 | 0.00% | 88,639 |
| 2020-09-11 | 2020-09-09 | 9.178 | 10,119 | +1,124 | 0.00% | 92,876 |
| 2020-08-31 | 2020-08-27 | 9.854 | 8,995 | +1,124 | 0.00% | 88,639 |
| 2020-06-02 | 2020-05-29 | 8.968 | 7,871 | +455 | 0.00% | 70,583 |
| 2020-04-29 | 2020-04-27 | 9.213 | 7,416 | -2,118 | 0.00% | 68,323 |
| 2020-03-30 | 2020-03-26 | 8.288 | 9,534 | +2,118 | 0.00% | 79,016 |
| 2020-03-03 | 2020-02-28 | 10.270 | 7,416 | +1,060 | 0.00% | 76,163 |
| 2019-11-25 | 2019-11-21 | 12.743 | 6,356 | +1,059 | 0.00% | 80,996 |
| 2019-10-28 | 2019-10-24 | 13.970 | 5,297 | -1,059 | 0.00% | 74,001 |
| 2019-09-24 | 2019-09-20 | 13.045 | 6,356 | +1,059 | 0.00% | 82,916 |
| 2019-09-23 | 2019-09-19 | 13.442 | 5,297 | -1,059 | 0.00% | 71,201 |
| 2019-06-17 | 2019-06-13 | 12.460 | 6,356 | +1,059 | 0.00% | 79,196 |
| 2019-06-13 | 2019-06-11 | 13.804 | 5,297 | +197 | 0.00% | 73,118 |
| 2019-05-08 | 2019-05-06 | 15.745 | 5,100 | +1,020 | 0.00% | 80,299 |
| 2019-04-15 | 2019-04-11 | 17.196 | 4,080 | -1,020 | 0.00% | 70,159 |
| 2019-03-27 | 2019-03-25 | 16.098 | 5,100 | +1,020 | 0.00% | 82,099 |
| 2019-03-22 | 2019-03-20 | 17.568 | 4,080 | +1,020 | 0.00% | 71,679 |
| 2019-03-15 | 2019-03-13 | 17.372 | 3,060 | -1,020 | 0.00% | 53,159 |
| 2018-12-14 | 2018-12-12 | 17.431 | 4,080 | +1,020 | 0.00% | 71,119 |
| 2018-11-13 | 2018-11-09 | 19.490 | 3,060 | -1,020 | 0.00% | 59,639 |
| 2018-11-09 | 2018-11-07 | 18.333 | 4,080 | -1,020 | 0.00% | 74,799 |
| 2018-11-05 | 2018-11-01 | 18.196 | 5,100 | -1,020 | 0.00% | 92,798 |
| 2018-09-19 | 2018-09-17 | 17.411 | 6,120 | -1,020 | 0.00% | 106,558 |
| 2018-09-07 | 2018-09-05 | 16.490 | 7,140 | -1,020 | 0.00% | 117,738 |
| 2018-09-05 | 2018-09-03 | 16.313 | 8,160 | -1,020 | 0.00% | 133,118 |
| 2018-08-31 | 2018-08-29 | 15.706 | 9,180 | -1,020 | 0.00% | 144,178 |
| 2018-07-13 | 2018-07-11 | 13.666 | 10,200 | -1,020 | 0.00% | 139,398 |
| 2018-06-11 | 2018-06-07 | 14.176 | 11,220 | +1,020 | 0.00% | 159,057 |
| 2018-06-01 | 2018-05-30 | 13.549 | 10,200 | +1,020 | 0.00% | 138,198 |
| 2018-05-30 | 2018-05-28 | 14.862 | 9,180 | +327 | 0.00% | 136,433 |
| 2018-05-25 | 2018-05-23 | 15.391 | 8,853 | -984 | 0.00% | 136,253 |
| 2018-04-18 | 2018-04-16 | 13.154 | 9,837 | +984 | 0.00% | 129,398 |
| 2018-03-19 | 2018-03-15 | 14.394 | 8,853 | +983 | 0.00% | 127,433 |
| 2018-02-01 | 2018-01-30 | 15.777 | 7,870 | +984 | 0.00% | 124,164 |
| 2017-06-09 | 2017-06-07 | 14.164 | 6,886 | +76 | 0.00% | 97,530 |
| 2016-05-17 | 2016-05-13 | 12.521 | 6,810 | +68 | 0.00% | 85,267 |
| 2016-02-23 | 2016-02-19 | 11.607 | 6,742 | -1,927 | 0.00% | 78,256 |
| 2015-06-08 | 2015-06-04 | 17.934 | 8,669 | +208 | 0.00% | 155,474 |
| 2015-04-15 | 2015-04-13 | 20.509 | 8,461 | -940 | 0.00% | 173,524 |
| 2015-04-10 | 2015-04-08 | 17.594 | 9,401 | -8,461 | 0.00% | 165,402 |
| 2015-03-31 | 2015-03-27 | 16.126 | 17,862 | -4,700 | 0.00% | 288,044 |
| 2015-03-26 | 2015-03-24 | 15.764 | 22,562 | -14,102 | 0.00% | 355,677 |
| 2015-03-25 | 2015-03-23 | 15.530 | 36,664 | +14,102 | 0.00% | 569,407 |
| 2015-03-13 | 2015-03-11 | 15.381 | 22,562 | -4,701 | 0.00% | 347,037 |
| 2015-02-24 | 2015-02-18 | 16.679 | 27,263 | +17,862 | 0.00% | 454,726 |
| 2015-02-13 | 2015-02-11 | 16.147 | 9,401 | +1,880 | 0.00% | 151,802 |
| 2014-12-12 | 2014-12-10 | 15.275 | 7,521 | +940 | 0.00% | 114,884 |
| 2014-11-21 | 2014-11-19 | 18.020 | 6,581 | +940 | 0.00% | 118,587 |
| 2014-10-29 | 2014-10-27 | 21.317 | 5,641 | +941 | 0.00% | 120,250 |
| 2014-06-16 | 2014-06-12 | 27.637 | 4,700 | +83 | 0.00% | 129,893 |
| 2013-11-01 | 2013-10-30 | 27.117 | 4,617 | -1,847 | 0.00% | 125,199 |
| 2013-10-31 | 2013-10-29 | 25.341 | 6,464 | -4,617 | 0.00% | 163,804 |
| 2013-10-08 | 2013-10-04 | 24.691 | 11,081 | -4,617 | 0.00% | 273,603 |
| 2013-09-06 | 2013-09-04 | 24.388 | 15,698 | +4,617 | 0.00% | 382,842 |
| 2013-09-04 | 2013-09-02 | 24.301 | 11,081 | -2,770 | 0.00% | 269,283 |
| 2013-09-02 | 2013-08-29 | 24.171 | 13,851 | +4,617 | 0.00% | 334,797 |
| 2013-08-30 | 2013-08-28 | 23.565 | 9,234 | +4,617 | 0.00% | 217,598 |
| 2013-08-15 | 2013-08-12 | 27.290 | 4,617 | -4,617 | 0.00% | 125,999 |
| 2013-08-12 | 2013-08-08 | 25.558 | 9,234 | +4,617 | 0.00% | 235,998 |
| 2013-07-02 | 2013-06-27 | 29.196 | 4,617 | -923 | 0.00% | 134,799 |
| 2013-06-26 | 2013-06-24 | 27.204 | 5,540 | +923 | 0.00% | 150,708 |
| 2013-05-28 | 2013-05-24 | 31.969 | 4,617 | +1,847 | 0.00% | 147,599 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,770 | +41 | 0.00% | 95,388 |
| 2012-10-15 | 2012-10-11 | 30.390 | 2,729 | -6,366 | 0.00% | 82,935 |
| 2012-10-10 | 2012-10-08 | 29.730 | 9,095 | +1,819 | 0.00% | 270,398 |
| 2012-10-09 | 2012-10-05 | 29.906 | 7,276 | +4,547 | 0.00% | 217,598 |
| 2012-09-11 | 2012-09-07 | 30.126 | 2,729 | -909 | 0.00% | 82,214 |
| 2012-08-28 | 2012-08-24 | 29.554 | 3,638 | -4,548 | 0.00% | 107,519 |
| 2012-08-23 | 2012-08-21 | 28.719 | 8,186 | -8,185 | 0.00% | 235,092 |
| 2012-06-29 | 2012-06-27 | 27.180 | 16,371 | +4,547 | 0.00% | 444,956 |
| 2012-06-26 | 2012-06-22 | 27.355 | 11,824 | +3,638 | 0.00% | 323,451 |
| 2012-05-25 | 2012-05-23 | 27.487 | 8,186 | -4,547 | 0.00% | 225,012 |
| 2012-05-22 | 2012-05-18 | 25.992 | 12,733 | +2,728 | 0.00% | 330,957 |
| 2012-05-18 | 2012-05-16 | 27.495 | 10,005 | +179 | 0.00% | 275,083 |
| 2012-04-27 | 2012-04-25 | 29.420 | 9,826 | +4,466 | 0.00% | 289,082 |
| 2012-04-19 | 2012-04-17 | 29.375 | 5,360 | +4,467 | 0.00% | 157,452 |
| 2012-04-18 | 2012-04-16 | 30.092 | 893 | +893 | 0.00% | 26,872 |
| 2012-04-16 | 2012-04-12 | 31.032 | 0 | -8,933 | ||
| 2012-04-05 | 2012-04-02 | 31.749 | 8,933 | -893 | 0.00% | 283,611 |
| 2012-03-27 | 2012-03-23 | 30.987 | 9,826 | -893 | 0.00% | 304,482 |
| 2012-03-13 | 2012-03-09 | 29.375 | 10,719 | -2,680 | 0.00% | 314,874 |
| 2011-12-23 | 2011-12-21 | 24.673 | 13,399 | -2,680 | 0.00% | 330,600 |
| 2011-12-08 | 2011-12-06 | 23.061 | 16,079 | +2,680 | 0.00% | 370,805 |
| 2011-05-16 | 2011-05-12 | 29.375 | 13,399 | +893 | 0.00% | 393,600 |
| 2011-05-12 | 2011-05-09 | 31.263 | 12,506 | +128 | 0.00% | 390,977 |
| 2011-04-19 | 2011-04-15 | 30.087 | 12,378 | -884 | 0.00% | 372,415 |
| 2011-04-13 | 2011-04-11 | 30.404 | 13,262 | +884 | 0.00% | 403,212 |
| 2011-04-12 | 2011-04-08 | 30.992 | 12,378 | +885 | 0.00% | 383,615 |
| 2011-03-17 | 2011-03-15 | 26.332 | 11,493 | -2,653 | 0.00% | 302,629 |
| 2011-01-14 | 2011-01-12 | 27.146 | 14,146 | -884 | 0.00% | 384,007 |
| 2011-01-06 | 2011-01-04 | 27.825 | 15,030 | +884 | 0.00% | 418,205 |
| 2011-01-05 | 2011-01-03 | 28.006 | 14,146 | +2,653 | 0.00% | 396,168 |
| 2010-12-30 | 2010-12-28 | 27.146 | 11,493 | -5,305 | 0.00% | 311,989 |
| 2010-12-15 | 2010-12-13 | 28.187 | 16,798 | +8,841 | 0.00% | 473,479 |
| 2010-12-08 | 2010-12-06 | 27.644 | 7,957 | +2,652 | 0.00% | 219,961 |
| 2010-12-07 | 2010-12-03 | 28.051 | 5,305 | -4,420 | 0.00% | 148,810 |
| 2010-12-06 | 2010-12-02 | 26.694 | 9,725 | -1,768 | 0.00% | 259,595 |
| 2010-12-02 | 2010-11-30 | 25.562 | 11,493 | -3,537 | 0.00% | 293,790 |
| 2010-11-29 | 2010-11-25 | 23.029 | 15,030 | +2,652 | 0.00% | 346,124 |
| 2010-11-11 | 2010-11-09 | 22.938 | 12,378 | +2,653 | 0.00% | 283,931 |
| 2010-11-10 | 2010-11-08 | 23.119 | 9,725 | +2,652 | 0.00% | 224,836 |
| 2010-10-08 | 2010-10-06 | 24.839 | 7,073 | -4,420 | 0.00% | 175,683 |
| 2010-09-15 | 2010-09-13 | 23.346 | 11,493 | -4,421 | 0.00% | 268,311 |
| 2010-05-25 | 2010-05-20 | 22.599 | 15,914 | -884 | 0.00% | 359,641 |
| 2010-05-10 | 2010-05-06 | 22.147 | 16,798 | +884 | 0.00% | 372,019 |
| 2010-04-29 | 2010-04-27 | 24.004 | 15,914 | +107 | 0.00% | 382,003 |
| 2010-04-21 | 2010-04-19 | 23.139 | 15,807 | +878 | 0.00% | 365,754 |
| 2010-04-09 | 2010-04-07 | 25.917 | 14,929 | -878 | 0.00% | 386,918 |
| 2010-04-07 | 2010-03-31 | 24.824 | 15,807 | +4,391 | 0.00% | 392,394 |
| 2010-03-29 | 2010-03-25 | 23.503 | 11,416 | -4,391 | 0.00% | 268,312 |
| 2010-02-24 | 2010-02-22 | 21.203 | 15,807 | -878 | 0.00% | 335,155 |
| 2010-02-10 | 2010-02-08 | 19.540 | 16,685 | +4,390 | 0.00% | 326,032 |
| 2010-02-09 | 2010-02-05 | 21.112 | 12,295 | +879 | 0.00% | 259,570 |
| 2009-12-17 | 2009-12-15 | 22.729 | 11,416 | +878 | 0.00% | 259,472 |
| 2009-12-15 | 2009-12-11 | 23.367 | 10,538 | -878 | 0.00% | 246,236 |
| 2009-12-01 | 2009-11-27 | 19.130 | 11,416 | -4,391 | 0.00% | 218,393 |
| 2009-11-27 | 2009-11-25 | 20.246 | 15,807 | +878 | 0.00% | 320,035 |
| 2009-11-26 | 2009-11-24 | 20.133 | 14,929 | +878 | 0.00% | 300,559 |
| 2009-11-24 | 2009-11-20 | 20.360 | 14,051 | +878 | 0.00% | 286,082 |
| 2009-11-12 | 2009-11-10 | 18.379 | 13,173 | -4,391 | 0.00% | 242,105 |
| 2009-10-29 | 2009-10-27 | 19.062 | 17,564 | +4,391 | 0.00% | 334,808 |
| 2009-10-28 | 2009-10-23 | 19.609 | 13,173 | -8,782 | 0.00% | 258,306 |
| 2009-10-16 | 2009-10-14 | 16.420 | 21,955 | -4,390 | 0.00% | 360,508 |
| 2009-10-12 | 2009-10-08 | 14.803 | 26,345 | -4,391 | 0.00% | 389,994 |
| 2009-09-28 | 2009-09-24 | 13.369 | 30,736 | +8,781 | 0.00% | 410,896 |
| 2009-08-14 | 2009-08-12 | 16.398 | 21,955 | +13,173 | 0.00% | 360,008 |
| 2009-06-05 | 2009-06-03 | 12.685 | 8,782 | -8,782 | 0.00% | 111,403 |
| 2009-06-04 | 2009-06-02 | 12.139 | 17,564 | -17,563 | 0.00% | 213,205 |
| 2009-06-03 | 2009-06-01 | 12.640 | 35,127 | +17,563 | 0.00% | 443,997 |
| 2009-04-29 | 2009-04-27 | 8.574 | 17,564 | +722 | 0.00% | 150,592 |
| 2009-04-28 | 2009-04-24 | 8.930 | 16,842 | -8,421 | 0.00% | 150,402 |
| 2009-04-24 | 2009-04-22 | 8.313 | 25,263 | +8,421 | 0.00% | 210,002 |
| 2009-03-26 | 2009-03-24 | 7.671 | 16,842 | -4,210 | 0.00% | 129,201 |
| 2009-03-25 | 2009-03-23 | 7.766 | 21,052 | -4,211 | 0.00% | 163,498 |
| 2009-03-17 | 2009-03-13 | 6.745 | 25,263 | -4,210 | 0.00% | 170,402 |
| 2009-03-06 | 2009-03-04 | 6.484 | 29,473 | -4,211 | 0.00% | 191,099 |
| 2009-03-03 | 2009-02-27 | 6.270 | 33,684 | +4,211 | 0.00% | 211,202 |
| 2009-02-26 | 2009-02-24 | 6.626 | 29,473 | -12,632 | 0.00% | 195,299 |
| 2009-02-24 | 2009-02-20 | 6.246 | 42,105 | -4,210 | 0.00% | 263,003 |
| 2009-02-19 | 2009-02-17 | 6.128 | 46,315 | +4,210 | 0.00% | 283,800 |
| 2009-02-18 | 2009-02-16 | 6.365 | 42,105 | -8,420 | 0.00% | 268,003 |
| 2009-02-17 | 2009-02-13 | 5.676 | 50,525 | +16,841 | 0.00% | 286,798 |
| 2009-01-12 | 2009-01-08 | 5.819 | 33,684 | +4,211 | 0.00% | 196,002 |
| 2008-12-09 | 2008-12-05 | 6.033 | 29,473 | -8,421 | 0.00% | 177,799 |
| 2008-11-19 | 2008-11-17 | 6.246 | 37,894 | -12,631 | 0.00% | 236,700 |
| 2008-11-14 | 2008-11-12 | 6.199 | 50,525 | -8,421 | 0.00% | 313,197 |
| 2008-10-31 | 2008-10-29 | 5.368 | 58,946 | +12,631 | 0.00% | 316,398 |
| 2008-10-14 | 2008-10-10 | 5.961 | 46,315 | -42,104 | 0.00% | 276,100 |
| 2008-10-13 | 2008-10-09 | 6.650 | 88,419 | +42,104 | 0.00% | 587,997 |
| 2008-10-10 | 2008-10-08 | 6.033 | 46,315 | +4,210 | 0.00% | 279,400 |
| 2008-08-08 | 2008-08-05 | 7.268 | 42,105 | +8,421 | 0.00% | 306,003 |
| 2008-07-09 | 2008-07-07 | 8.883 | 33,684 | +8,421 | 0.00% | 299,203 |
| 2008-06-12 | 2008-06-10 | 9.025 | 25,263 | +4,211 | 0.00% | 228,003 |
| 2008-05-22 | 2008-05-20 | 9.429 | 21,052 | -8,421 | 0.00% | 198,498 |
| 2008-05-19 | 2008-05-15 | 9.747 | 29,473 | +8,421 | 0.00% | 287,260 |
| 2008-05-16 | 2008-05-14 | 9.526 | 21,052 | +634 | 0.00% | 200,544 |
| 2008-04-22 | 2008-04-18 | 8.351 | 20,418 | -16,334 | 0.00% | 170,504 |
| 2008-03-04 | 2008-02-29 | 10.800 | 36,752 | -4,083 | 0.00% | 396,905 |
| 2008-02-18 | 2008-02-14 | 9.673 | 40,835 | +4,083 | 0.00% | 395,000 |
| 2008-01-28 | 2008-01-24 | 9.012 | 36,752 | +8,167 | 0.00% | 331,204 |
| 2008-01-24 | 2008-01-22 | 8.938 | 28,585 | -12,250 | 0.00% | 255,504 |
| 2008-01-21 | 2008-01-17 | 10.530 | 40,835 | -4,084 | 0.00% | 430,000 |
| 2008-01-18 | 2008-01-16 | 10.261 | 44,919 | +4,084 | 0.00% | 460,905 |
| 2008-01-17 | 2008-01-15 | 11.559 | 40,835 | +8,167 | 0.00% | 472,000 |
| 2008-01-15 | 2008-01-11 | 12.146 | 32,668 | +16,334 | 0.00% | 396,800 |
| 2007-11-23 | 2007-11-21 | 11.779 | 16,334 | -12,251 | 0.00% | 192,400 |
| 2007-11-22 | 2007-11-20 | 12.244 | 28,585 | +16,334 | 0.00% | 350,006 |
| 2007-11-20 | 2007-11-16 | 12.220 | 12,251 | +4,084 | 0.00% | 149,706 |
| 2007-11-06 | 2007-11-02 | 14.865 | 8,167 | -12,251 | 0.00% | 121,400 |
| 2007-10-31 | 2007-10-29 | 16.407 | 20,418 | -4,083 | 0.00% | 335,008 |
| 2007-10-29 | 2007-10-25 | 15.918 | 24,501 | -8,167 | 0.00% | 390,000 |
| 2007-10-18 | 2007-10-16 | 13.812 | 32,668 | -138,839 | 0.00% | 451,200 |
| 2007-10-17 | 2007-10-15 | 13.738 | 171,507 | +142,922 | 0.01% | 2,356,198 |
| 2007-10-16 | 2007-10-12 | 12.293 | 28,585 | -89,837 | 0.00% | 351,406 |
| 2007-10-12 | 2007-10-10 | 11.681 | 118,422 | -8,167 | 0.01% | 1,383,304 |
| 2007-09-21 | 2007-09-19 | 11.044 | 126,589 | -12,250 | 0.01% | 1,398,104 |
| 2007-09-19 | 2007-09-17 | 10.726 | 138,839 | -20,418 | 0.01% | 1,489,199 |
| 2007-09-18 | 2007-09-14 | 10.971 | 159,257 | +12,251 | 0.01% | 1,747,204 |
| 2007-09-05 | 2007-09-03 | 10.187 | 147,006 | -32,668 | 0.01% | 1,497,599 |
| 2007-09-04 | 2007-08-31 | 10.138 | 179,674 | +8,167 | 0.01% | 1,821,598 |
| 2007-09-03 | 2007-08-30 | 9.844 | 171,507 | +32,668 | 0.01% | 1,688,398 |
| 2007-08-14 | 2007-08-10 | 10.383 | 138,839 | -4,084 | 0.01% | 1,441,599 |
| 2007-08-13 | 2007-08-09 | 10.824 | 142,923 | -20,417 | 0.01% | 1,547,004 |
| 2007-08-09 | 2007-08-07 | 10.726 | 163,340 | +20,417 | 0.01% | 1,751,998 |
| 2007-08-02 | 2007-07-31 | 11.828 | 142,923 | -4,083 | 0.01% | 1,690,504 |
| 2007-07-31 | 2007-07-27 | 11.485 | 147,006 | +4,083 | 0.01% | 1,688,398 |
| 2007-07-20 | 2007-07-18 | 11.999 | 142,923 | +4,084 | 0.01% | 1,715,004 |
| 2007-07-17 | 2007-07-13 | 12.612 | 138,839 | -4,084 | 0.01% | 1,750,998 |
| 2007-07-11 | 2007-07-09 | 12.563 | 142,923 | -4,083 | 0.01% | 1,795,505 |
| 2007-07-10 | 2007-07-06 | 12.342 | 147,006 | -4,084 | 0.01% | 1,814,398 |
| 2007-07-03 | 2007-06-28 | 10.873 | 151,090 | -20,417 | 0.01% | 1,642,804 |
| 2007-06-29 | 2007-06-27 | 10.677 | 171,507 | +24,501 | 0.01% | 1,831,198 |
| 2007-06-28 | 2007-06-26 | 10.898 | 147,006 | -20,418 | 0.01% | 1,601,998 |
| 2007-06-26 | 2007-06-22 | 11.289 | 167,424 | 0.01% | 1,890,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy