History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 6,072,000 | +0 | 0.07% | 42,989,760 |
| 2025-10-13 | 2025-10-09 | 7.000 | 6,072,000 | +0 | 0.07% | 42,504,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 6,072,000 | -60,000 | 0.07% | 41,653,920 |
| 2025-10-09 | 2025-10-06 | 6.870 | 6,132,000 | +6,000 | 0.07% | 42,126,840 |
| 2025-10-06 | 2025-10-02 | 6.930 | 6,126,000 | -246,000 | 0.07% | 42,453,180 |
| 2025-10-03 | 2025-09-30 | 6.960 | 6,372,000 | +24,000 | 0.07% | 44,349,120 |
| 2025-10-02 | 2025-09-29 | 7.000 | 6,348,000 | -168,000 | 0.07% | 44,436,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 6,516,000 | +42,000 | 0.08% | 46,198,440 |
| 2025-09-29 | 2025-09-25 | 7.150 | 6,474,000 | +12,000 | 0.07% | 46,289,100 |
| 2025-09-25 | 2025-09-23 | 7.390 | 6,462,000 | -30,000 | 0.07% | 47,754,180 |
| 2025-09-23 | 2025-09-19 | 7.430 | 6,492,000 | -30,000 | 0.07% | 48,235,560 |
| 2025-09-19 | 2025-09-17 | 7.390 | 6,522,000 | +2,000 | 0.08% | 48,197,580 |
| 2025-09-17 | 2025-09-15 | 7.430 | 6,520,000 | -262,000 | 0.08% | 48,443,600 |
| 2025-09-16 | 2025-09-12 | 7.410 | 6,782,000 | -306,000 | 0.08% | 50,254,620 |
| 2025-09-15 | 2025-09-11 | 7.330 | 7,088,000 | +20,000 | 0.08% | 51,955,040 |
| 2025-09-12 | 2025-09-10 | 7.280 | 7,068,000 | -10,000 | 0.08% | 51,455,040 |
| 2025-09-11 | 2025-09-09 | 7.260 | 7,078,000 | +10,000 | 0.08% | 51,386,280 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,068,000 | +4,000 | 0.08% | 51,172,320 |
| 2025-09-08 | 2025-09-04 | 7.120 | 7,064,000 | -6,000 | 0.08% | 50,295,680 |
| 2025-09-05 | 2025-09-03 | 7.120 | 7,070,000 | +26,000 | 0.08% | 50,338,400 |
| 2025-09-04 | 2025-09-02 | 7.140 | 7,044,000 | +20,000 | 0.08% | 50,294,160 |
| 2025-09-03 | 2025-09-01 | 7.424 | 7,024,000 | +40,000 | 0.08% | 52,143,668 |
| 2025-09-02 | 2025-08-29 | 7.424 | 6,984,000 | +192,272 | 0.08% | 51,846,722 |
| 2025-09-01 | 2025-08-28 | 7.362 | 6,791,728 | +44,863 | 0.08% | 50,001,523 |
| 2025-08-29 | 2025-08-27 | 7.413 | 6,746,865 | +111,179 | 0.08% | 50,017,136 |
| 2025-08-28 | 2025-08-26 | 7.485 | 6,635,686 | +62,417 | 0.08% | 49,669,203 |
| 2025-08-27 | 2025-08-25 | 7.577 | 6,573,269 | +493,483 | 0.08% | 49,808,602 |
| 2025-08-26 | 2025-08-22 | 7.506 | 6,079,786 | +13,654 | 0.07% | 45,632,880 |
| 2025-08-25 | 2025-08-21 | 7.526 | 6,066,132 | +11,703 | 0.07% | 45,654,798 |
| 2025-08-22 | 2025-08-20 | 7.526 | 6,054,429 | +169,695 | 0.07% | 45,566,719 |
| 2025-08-21 | 2025-08-19 | 7.844 | 5,884,734 | +48,764 | 0.07% | 46,160,104 |
| 2025-08-19 | 2025-08-15 | 7.936 | 5,835,970 | -40,961 | 0.07% | 46,316,157 |
| 2025-08-15 | 2025-08-13 | 7.906 | 5,876,931 | -9,753 | 0.07% | 46,460,457 |
| 2025-08-14 | 2025-08-12 | 7.906 | 5,886,684 | +21,456 | 0.07% | 46,537,560 |
| 2025-08-13 | 2025-08-11 | 7.895 | 5,865,228 | +33,159 | 0.07% | 46,307,798 |
| 2025-08-12 | 2025-08-08 | 7.854 | 5,832,069 | -33,159 | 0.07% | 45,806,797 |
| 2025-08-11 | 2025-08-07 | 7.844 | 5,865,228 | +48,763 | 0.07% | 46,007,098 |
| 2025-08-08 | 2025-08-06 | 7.783 | 5,816,465 | +9,752 | 0.07% | 45,266,759 |
| 2025-08-07 | 2025-08-05 | 7.824 | 5,806,713 | +5,852 | 0.07% | 45,429,024 |
| 2025-08-06 | 2025-08-04 | 7.783 | 5,800,861 | +5,852 | 0.07% | 45,145,320 |
| 2025-08-05 | 2025-08-01 | 7.731 | 5,795,009 | +17,554 | 0.07% | 44,802,677 |
| 2025-08-04 | 2025-07-31 | 7.762 | 5,777,455 | +117,032 | 0.07% | 44,844,683 |
| 2025-08-01 | 2025-07-30 | 7.998 | 5,660,423 | -19,505 | 0.07% | 45,271,199 |
| 2025-07-31 | 2025-07-29 | 7.957 | 5,679,928 | +35,109 | 0.07% | 45,194,237 |
| 2025-07-30 | 2025-07-28 | 7.977 | 5,644,819 | +39,011 | 0.07% | 45,030,640 |
| 2025-07-29 | 2025-07-25 | 8.018 | 5,605,808 | +146,289 | 0.07% | 44,949,356 |
| 2025-07-28 | 2025-07-24 | 8.141 | 5,459,519 | -46,813 | 0.06% | 44,448,119 |
| 2025-07-25 | 2025-07-23 | 8.029 | 5,506,332 | +76,071 | 0.07% | 44,208,183 |
| 2025-07-24 | 2025-07-22 | 8.100 | 5,430,261 | -46,813 | 0.06% | 43,987,198 |
| 2025-07-21 | 2025-07-17 | 7.895 | 5,477,074 | +132,636 | 0.06% | 43,243,201 |
| 2025-07-18 | 2025-07-16 | 7.947 | 5,344,438 | +15,604 | 0.06% | 42,469,999 |
| 2025-07-17 | 2025-07-15 | 7.998 | 5,328,834 | +5,852 | 0.06% | 42,619,201 |
| 2025-07-16 | 2025-07-14 | 8.100 | 5,322,982 | -21,456 | 0.06% | 43,118,197 |
| 2025-07-15 | 2025-07-11 | 7.926 | 5,344,438 | +17,555 | 0.06% | 42,360,399 |
| 2025-07-14 | 2025-07-10 | 7.906 | 5,326,883 | +1,950 | 0.06% | 42,112,017 |
| 2025-07-11 | 2025-07-09 | 7.936 | 5,324,933 | +9,753 | 0.06% | 42,260,401 |
| 2025-07-07 | 2025-07-03 | 7.967 | 5,315,180 | -9,753 | 0.06% | 42,346,498 |
| 2025-07-04 | 2025-07-02 | 7.988 | 5,324,933 | +25,357 | 0.06% | 42,533,401 |
| 2025-07-03 | 2025-06-30 | 7.813 | 5,299,576 | +9,753 | 0.06% | 41,407,080 |
| 2025-07-02 | 2025-06-27 | 7.865 | 5,289,823 | +50,713 | 0.06% | 41,602,077 |
| 2025-06-27 | 2025-06-25 | 7.947 | 5,239,110 | +126,784 | 0.06% | 41,633,002 |
| 2025-06-26 | 2025-06-24 | 7.977 | 5,112,326 | -9,752 | 0.06% | 40,782,763 |
| 2025-06-25 | 2025-06-23 | 7.906 | 5,122,078 | +7,802 | 0.06% | 40,492,918 |
| 2025-06-24 | 2025-06-20 | 7.957 | 5,114,276 | +1,950 | 0.06% | 40,693,439 |
| 2025-06-19 | 2025-06-17 | 8.141 | 5,112,326 | +17,555 | 0.06% | 41,621,483 |
| 2025-06-18 | 2025-06-16 | 8.152 | 5,094,771 | +111,180 | 0.06% | 41,530,800 |
| 2025-06-17 | 2025-06-13 | 8.264 | 4,983,591 | -3,901 | 0.06% | 41,186,600 |
| 2025-06-16 | 2025-06-12 | 8.121 | 4,987,492 | +9,753 | 0.06% | 40,502,879 |
| 2025-06-12 | 2025-06-10 | 8.162 | 4,977,739 | -9,753 | 0.06% | 40,627,836 |
| 2025-06-11 | 2025-06-09 | 8.080 | 4,987,492 | +25,357 | 0.06% | 40,298,319 |
| 2025-06-10 | 2025-06-06 | 8.100 | 4,962,135 | +3,901 | 0.06% | 40,195,198 |
| 2025-06-09 | 2025-06-05 | 8.162 | 4,958,234 | -11,703 | 0.06% | 40,468,638 |
| 2025-06-06 | 2025-06-04 | 7.977 | 4,969,937 | +1,950 | 0.06% | 39,646,877 |
| 2025-06-03 | 2025-05-30 | 8.218 | 4,967,987 | +83,873 | 0.06% | 40,824,677 |
| 2025-06-02 | 2025-05-29 | 8.448 | 4,884,114 | +159,335 | 0.06% | 41,260,262 |
| 2025-05-28 | 2025-05-26 | 8.772 | 4,724,779 | -22,926 | 0.06% | 41,447,484 |
| 2025-05-27 | 2025-05-23 | 8.825 | 4,747,705 | -59,227 | 0.06% | 41,897,099 |
| 2025-05-26 | 2025-05-22 | 8.689 | 4,806,932 | -55,406 | 0.06% | 41,765,600 |
| 2025-05-23 | 2025-05-21 | 8.626 | 4,862,338 | +7,642 | 0.06% | 41,941,602 |
| 2025-05-22 | 2025-05-20 | 8.584 | 4,854,696 | -101,259 | 0.06% | 41,672,403 |
| 2025-05-21 | 2025-05-19 | 8.479 | 4,955,955 | -28,658 | 0.06% | 42,022,804 |
| 2025-05-16 | 2025-05-14 | 8.113 | 4,984,613 | -21,016 | 0.06% | 40,439,502 |
| 2025-05-15 | 2025-05-13 | 8.061 | 5,005,629 | -9,552 | 0.06% | 40,348,002 |
| 2025-05-14 | 2025-05-12 | 7.998 | 5,015,181 | +28,658 | 0.06% | 40,109,996 |
| 2025-05-12 | 2025-05-08 | 7.809 | 4,986,523 | -1,911 | 0.06% | 38,941,198 |
| 2025-05-07 | 2025-05-02 | 7.746 | 4,988,434 | -5,731 | 0.06% | 38,642,801 |
| 2025-05-06 | 2025-04-30 | 7.746 | 4,994,165 | +19,105 | 0.06% | 38,687,197 |
| 2025-04-30 | 2025-04-28 | 7.746 | 4,975,060 | +13,374 | 0.06% | 38,539,200 |
| 2025-04-29 | 2025-04-25 | 7.893 | 4,961,686 | +1,910 | 0.06% | 39,162,759 |
| 2025-04-15 | 2025-04-11 | 7.726 | 4,959,776 | +19,106 | 0.06% | 38,316,963 |
| 2025-04-11 | 2025-04-09 | 7.715 | 4,940,670 | -28,658 | 0.06% | 38,117,639 |
| 2025-04-09 | 2025-04-07 | 7.715 | 4,969,328 | +1,910 | 0.06% | 38,338,737 |
| 2025-04-08 | 2025-04-03 | 8.584 | 4,967,418 | -21,016 | 0.06% | 42,640,002 |
| 2025-04-07 | 2025-04-02 | 8.427 | 4,988,434 | -22,926 | 0.06% | 42,037,102 |
| 2025-04-02 | 2025-03-31 | 7.945 | 5,011,360 | +7,642 | 0.06% | 39,817,137 |
| 2025-04-01 | 2025-03-28 | 8.144 | 5,003,718 | +477,636 | 0.06% | 40,751,639 |
| 2025-03-31 | 2025-03-27 | 8.291 | 4,526,082 | -9,553 | 0.05% | 37,524,961 |
| 2025-03-28 | 2025-03-26 | 8.207 | 4,535,635 | +3,822 | 0.05% | 37,224,323 |
| 2025-03-27 | 2025-03-25 | 8.573 | 4,531,813 | -19,106 | 0.05% | 38,853,356 |
| 2025-03-26 | 2025-03-24 | 8.657 | 4,550,919 | +1,911 | 0.06% | 39,398,281 |
| 2025-03-25 | 2025-03-21 | 8.521 | 4,549,008 | -1,911 | 0.05% | 38,762,677 |
| 2025-03-21 | 2025-03-19 | 8.553 | 4,550,919 | -36,300 | 0.06% | 38,921,881 |
| 2025-03-20 | 2025-03-18 | 8.500 | 4,587,219 | -7,642 | 0.06% | 38,992,237 |
| 2025-03-19 | 2025-03-17 | 8.333 | 4,594,861 | -13,374 | 0.06% | 38,287,596 |
| 2025-03-13 | 2025-03-11 | 7.998 | 4,608,235 | -477,637 | 0.06% | 36,855,358 |
| 2025-03-11 | 2025-03-07 | 8.061 | 5,085,872 | +3,821 | 0.06% | 40,994,803 |
| 2025-03-10 | 2025-03-06 | 8.123 | 5,082,051 | -13,373 | 0.06% | 41,283,204 |
| 2025-03-07 | 2025-03-05 | 8.092 | 5,095,424 | -13,374 | 0.06% | 41,231,817 |
| 2025-03-06 | 2025-03-04 | 7.956 | 5,108,798 | +5,731 | 0.06% | 40,644,799 |
| 2025-03-04 | 2025-02-28 | 8.102 | 5,103,067 | +17,195 | 0.06% | 41,347,084 |
| 2025-03-03 | 2025-02-27 | 8.071 | 5,085,872 | +120,365 | 0.06% | 41,048,043 |
| 2025-02-27 | 2025-02-25 | 7.883 | 4,965,507 | -9,553 | 0.06% | 39,140,938 |
| 2025-02-24 | 2025-02-20 | 8.071 | 4,975,060 | -9,553 | 0.06% | 40,153,680 |
| 2025-02-21 | 2025-02-19 | 8.102 | 4,984,613 | -3,821 | 0.06% | 40,387,322 |
| 2025-02-19 | 2025-02-17 | 8.071 | 4,988,434 | -7,642 | 0.06% | 40,261,621 |
| 2025-02-18 | 2025-02-14 | 7.945 | 4,996,076 | -9,553 | 0.06% | 39,695,700 |
| 2025-02-17 | 2025-02-13 | 7.851 | 5,005,629 | -7,642 | 0.06% | 39,300,002 |
| 2025-02-13 | 2025-02-11 | 7.830 | 5,013,271 | +3,821 | 0.06% | 39,255,041 |
| 2025-02-12 | 2025-02-10 | 7.935 | 5,009,450 | -42,032 | 0.06% | 39,749,521 |
| 2025-02-10 | 2025-02-06 | 7.956 | 5,051,482 | -11,463 | 0.06% | 40,188,802 |
| 2025-02-06 | 2025-02-04 | 7.726 | 5,062,945 | +38,211 | 0.06% | 39,113,999 |
| 2025-02-04 | 2025-01-28 | 7.799 | 5,024,734 | -1,911 | 0.06% | 39,186,999 |
| 2025-02-03 | 2025-01-24 | 7.673 | 5,026,645 | +477,637 | 0.06% | 38,570,462 |
| 2025-01-23 | 2025-01-21 | 7.694 | 4,549,008 | +1,910 | 0.05% | 35,000,697 |
| 2025-01-22 | 2025-01-20 | 7.778 | 4,547,098 | +19,106 | 0.05% | 35,366,801 |
| 2025-01-20 | 2025-01-16 | 7.862 | 4,527,992 | +22,926 | 0.05% | 35,597,397 |
| 2025-01-17 | 2025-01-15 | 7.809 | 4,505,066 | +3,821 | 0.05% | 35,181,361 |
| 2025-01-15 | 2025-01-13 | 7.872 | 4,501,245 | +9,553 | 0.05% | 35,434,242 |
| 2025-01-14 | 2025-01-10 | 7.862 | 4,491,692 | +3,821 | 0.05% | 35,312,020 |
| 2025-01-13 | 2025-01-09 | 8.134 | 4,487,871 | +13,374 | 0.05% | 36,503,460 |
| 2025-01-10 | 2025-01-08 | 8.155 | 4,474,497 | +7,642 | 0.05% | 36,488,359 |
| 2025-01-09 | 2025-01-07 | 8.354 | 4,466,855 | +19,106 | 0.05% | 37,314,480 |
| 2025-01-07 | 2025-01-03 | 8.532 | 4,447,749 | +3,821 | 0.05% | 37,946,396 |
| 2025-01-06 | 2025-01-02 | 8.615 | 4,443,928 | +1,910 | 0.05% | 38,285,957 |
| 2025-01-03 | 2024-12-31 | 8.793 | 4,442,018 | -1,910 | 0.05% | 39,060,001 |
| 2024-12-30 | 2024-12-24 | 8.668 | 4,443,928 | -11,464 | 0.05% | 38,518,557 |
| 2024-12-23 | 2024-12-19 | 8.521 | 4,455,392 | -1,910 | 0.05% | 37,964,963 |
| 2024-12-18 | 2024-12-16 | 8.343 | 4,457,302 | -5,732 | 0.05% | 37,188,018 |
| 2024-12-16 | 2024-12-12 | 8.238 | 4,463,034 | -15,284 | 0.05% | 36,768,641 |
| 2024-12-13 | 2024-12-11 | 8.437 | 4,478,318 | -1,911 | 0.05% | 37,785,278 |
| 2024-12-11 | 2024-12-09 | 8.448 | 4,480,229 | -26,747 | 0.05% | 37,848,302 |
| 2024-12-10 | 2024-12-06 | 8.312 | 4,506,976 | -53,496 | 0.05% | 37,460,917 |
| 2024-12-09 | 2024-12-05 | 7.893 | 4,560,472 | +1,911 | 0.06% | 35,995,963 |
| 2024-12-06 | 2024-12-04 | 8.029 | 4,558,561 | +15,284 | 0.06% | 36,601,239 |
| 2024-12-05 | 2024-12-03 | 7.935 | 4,543,277 | -1,910 | 0.05% | 36,050,482 |
| 2024-12-03 | 2024-11-29 | 7.684 | 4,545,187 | +15,284 | 0.05% | 34,923,718 |
| 2024-12-02 | 2024-11-28 | 7.757 | 4,529,903 | +9,553 | 0.05% | 35,138,220 |
| 2024-11-25 | 2024-11-21 | 8.165 | 4,520,350 | +1,910 | 0.05% | 36,909,598 |
| 2024-11-19 | 2024-11-15 | 7.956 | 4,518,440 | -1,910 | 0.05% | 35,948,003 |
| 2024-11-14 | 2024-11-12 | 8.186 | 4,520,350 | -7,642 | 0.05% | 37,004,238 |
| 2024-11-12 | 2024-11-08 | 8.113 | 4,527,992 | -5,732 | 0.05% | 36,734,997 |
| 2024-11-11 | 2024-11-07 | 8.113 | 4,533,724 | -36,300 | 0.05% | 36,781,500 |
| 2024-11-08 | 2024-11-06 | 7.935 | 4,570,024 | -7,643 | 0.06% | 36,262,717 |
| 2024-11-06 | 2024-11-04 | 7.924 | 4,577,667 | +7,643 | 0.06% | 36,275,443 |
| 2024-11-05 | 2024-11-01 | 7.893 | 4,570,024 | +19,105 | 0.06% | 36,071,357 |
| 2024-11-04 | 2024-10-31 | 7.746 | 4,550,919 | +7,642 | 0.06% | 35,253,600 |
| 2024-11-01 | 2024-10-30 | 7.830 | 4,543,277 | +3,821 | 0.05% | 35,574,882 |
| 2024-10-31 | 2024-10-29 | 8.019 | 4,539,456 | -28,658 | 0.05% | 36,400,323 |
| 2024-10-30 | 2024-10-28 | 8.040 | 4,568,114 | +5,732 | 0.06% | 36,725,761 |
| 2024-10-28 | 2024-10-24 | 8.364 | 4,562,382 | -3,821 | 0.06% | 38,160,238 |
| 2024-10-25 | 2024-10-23 | 8.280 | 4,566,203 | +11,463 | 0.06% | 37,809,798 |
| 2024-10-24 | 2024-10-22 | 8.312 | 4,554,740 | +19,105 | 0.06% | 37,857,920 |
| 2024-10-23 | 2024-10-21 | 8.238 | 4,535,635 | +5,732 | 0.05% | 37,366,763 |
| 2024-10-22 | 2024-10-18 | 8.165 | 4,529,903 | -9,553 | 0.05% | 36,987,600 |
| 2024-10-17 | 2024-10-15 | 8.029 | 4,539,456 | +9,553 | 0.05% | 36,447,843 |
| 2024-10-15 | 2024-10-10 | 8.270 | 4,529,903 | -5,732 | 0.05% | 37,461,800 |
| 2024-10-14 | 2024-10-09 | 8.029 | 4,535,635 | +15,285 | 0.05% | 36,417,163 |
| 2024-10-10 | 2024-10-08 | 8.259 | 4,520,350 | -9,553 | 0.05% | 37,335,478 |
| 2024-10-09 | 2024-10-07 | 8.898 | 4,529,903 | +21,016 | 0.05% | 40,307,001 |
| 2024-10-08 | 2024-10-04 | 8.689 | 4,508,887 | -19,105 | 0.05% | 39,176,001 |
| 2024-10-04 | 2024-10-02 | 8.573 | 4,527,992 | -9,553 | 0.05% | 38,820,597 |
| 2024-10-03 | 2024-09-30 | 8.396 | 4,537,545 | +38,211 | 0.05% | 38,094,999 |
| 2024-10-02 | 2024-09-27 | 8.406 | 4,499,334 | -7,642 | 0.05% | 37,821,298 |
| 2024-09-30 | 2024-09-26 | 8.542 | 4,506,976 | -9,553 | 0.05% | 38,498,877 |
| 2024-09-27 | 2024-09-25 | 8.312 | 4,516,529 | -1,911 | 0.05% | 37,540,319 |
| 2024-09-26 | 2024-09-24 | 8.113 | 4,518,440 | -21,016 | 0.05% | 36,657,503 |
| 2024-09-17 | 2024-09-13 | 7.621 | 4,539,456 | -19,105 | 0.05% | 34,594,563 |
| 2024-09-16 | 2024-09-12 | 7.569 | 4,558,561 | -13,374 | 0.06% | 34,501,559 |
| 2024-09-13 | 2024-09-11 | 7.589 | 4,571,935 | +19,106 | 0.06% | 34,698,500 |
| 2024-09-10 | 2024-09-05 | 8.114 | 4,552,829 | +1,910 | 0.06% | 36,941,895 |
| 2024-09-09 | 2024-09-04 | 8.189 | 4,550,919 | +106,348 | 0.06% | 37,267,857 |
| 2024-09-05 | 2024-09-03 | 8.275 | 4,444,571 | +11,196 | 0.06% | 36,778,084 |
| 2024-09-04 | 2024-09-02 | 8.436 | 4,433,375 | +1,866 | 0.05% | 37,398,239 |
| 2024-08-28 | 2024-08-26 | 7.760 | 4,431,509 | +9,329 | 0.05% | 34,389,998 |
| 2024-08-26 | 2024-08-22 | 7.932 | 4,422,180 | +7,464 | 0.05% | 35,076,002 |
| 2024-08-23 | 2024-08-21 | 7.996 | 4,414,716 | -1,866 | 0.05% | 35,300,719 |
| 2024-08-20 | 2024-08-16 | 8.211 | 4,416,582 | -7,464 | 0.05% | 36,262,440 |
| 2024-08-15 | 2024-08-13 | 8.382 | 4,424,046 | -16,793 | 0.05% | 37,082,443 |
| 2024-08-14 | 2024-08-12 | 8.264 | 4,440,839 | +9,330 | 0.05% | 36,699,602 |
| 2024-08-13 | 2024-08-09 | 8.200 | 4,431,509 | -33,586 | 0.05% | 36,337,498 |
| 2024-08-09 | 2024-08-07 | 8.114 | 4,465,095 | -18,659 | 0.06% | 36,230,017 |
| 2024-08-07 | 2024-08-05 | 7.878 | 4,483,754 | +16,793 | 0.06% | 35,324,097 |
| 2024-08-06 | 2024-08-02 | 8.157 | 4,466,961 | +9,329 | 0.06% | 36,436,678 |
| 2024-08-02 | 2024-07-31 | 8.125 | 4,457,632 | +9,330 | 0.06% | 36,217,242 |
| 2024-08-01 | 2024-07-30 | 8.275 | 4,448,302 | +5,597 | 0.06% | 36,808,957 |
| 2024-07-31 | 2024-07-29 | 8.253 | 4,442,705 | +9,330 | 0.05% | 36,667,403 |
| 2024-07-30 | 2024-07-26 | 8.253 | 4,433,375 | +9,329 | 0.05% | 36,590,399 |
| 2024-07-29 | 2024-07-25 | 8.521 | 4,424,046 | +5,598 | 0.05% | 37,698,903 |
| 2024-07-23 | 2024-07-19 | 8.661 | 4,418,448 | +29,854 | 0.05% | 38,266,881 |
| 2024-07-22 | 2024-07-18 | 8.875 | 4,388,594 | +3,732 | 0.05% | 38,949,124 |
| 2024-07-19 | 2024-07-17 | 8.704 | 4,384,862 | +11,196 | 0.05% | 38,164,002 |
| 2024-07-18 | 2024-07-16 | 8.982 | 4,373,666 | +9,329 | 0.05% | 39,285,437 |
| 2024-07-16 | 2024-07-12 | 8.972 | 4,364,337 | +35,452 | 0.05% | 39,154,861 |
| 2024-07-15 | 2024-07-11 | 9.186 | 4,328,885 | -1,866 | 0.05% | 39,764,802 |
| 2024-07-12 | 2024-07-10 | 9.057 | 4,330,751 | +5,598 | 0.05% | 39,224,903 |
| 2024-07-11 | 2024-07-09 | 9.443 | 4,325,153 | +7,464 | 0.05% | 40,843,160 |
| 2024-07-09 | 2024-07-05 | 9.711 | 4,317,689 | -7,464 | 0.05% | 41,929,676 |
| 2024-07-08 | 2024-07-04 | 9.529 | 4,325,153 | -14,927 | 0.05% | 41,214,040 |
| 2024-07-05 | 2024-07-03 | 9.411 | 4,340,080 | -70,904 | 0.05% | 40,844,558 |
| 2024-07-04 | 2024-07-02 | 8.939 | 4,410,984 | -9,330 | 0.05% | 39,431,517 |
| 2024-07-02 | 2024-06-27 | 8.554 | 4,420,314 | +13,061 | 0.05% | 37,809,241 |
| 2024-06-28 | 2024-06-26 | 8.832 | 4,407,253 | -5,597 | 0.05% | 38,925,764 |
| 2024-06-27 | 2024-06-25 | 8.875 | 4,412,850 | -13,062 | 0.05% | 39,164,398 |
| 2024-06-20 | 2024-06-18 | 8.361 | 4,425,912 | +9,330 | 0.05% | 37,003,204 |
| 2024-06-19 | 2024-06-17 | 8.457 | 4,416,582 | -24,257 | 0.05% | 37,351,260 |
| 2024-06-18 | 2024-06-14 | 8.661 | 4,440,839 | -24,256 | 0.05% | 38,460,802 |
| 2024-06-17 | 2024-06-13 | 8.543 | 4,465,095 | -24,257 | 0.06% | 38,144,417 |
| 2024-06-13 | 2024-06-11 | 8.157 | 4,489,352 | +16,793 | 0.06% | 36,619,319 |
| 2024-06-12 | 2024-06-07 | 8.393 | 4,472,559 | -11,195 | 0.06% | 37,537,020 |
| 2024-06-11 | 2024-06-06 | 8.361 | 4,483,754 | +18,659 | 0.06% | 37,486,797 |
| 2024-06-04 | 2024-05-31 | 9.043 | 4,465,095 | +35,452 | 0.06% | 40,377,983 |
| 2024-06-03 | 2024-05-30 | 9.199 | 4,429,643 | +166,275 | 0.05% | 40,748,034 |
| 2024-05-22 | 2024-05-20 | 9.422 | 4,263,368 | -8,979 | 0.05% | 40,168,080 |
| 2024-05-21 | 2024-05-17 | 9.255 | 4,272,347 | -8,980 | 0.05% | 39,538,977 |
| 2024-05-20 | 2024-05-16 | 9.232 | 4,281,327 | -3,591 | 0.06% | 39,526,723 |
| 2024-05-17 | 2024-05-14 | 9.199 | 4,284,918 | -37,713 | 0.06% | 39,416,717 |
| 2024-05-16 | 2024-05-13 | 9.110 | 4,322,631 | -55,672 | 0.06% | 39,378,517 |
| 2024-05-14 | 2024-05-10 | 8.943 | 4,378,303 | -8,979 | 0.06% | 39,154,280 |
| 2024-05-13 | 2024-05-09 | 8.798 | 4,387,282 | -17,959 | 0.06% | 38,599,398 |
| 2024-05-10 | 2024-05-08 | 8.564 | 4,405,241 | -5,387 | 0.06% | 37,727,141 |
| 2024-05-09 | 2024-05-07 | 8.698 | 4,410,628 | -167,015 | 0.06% | 38,362,716 |
| 2024-05-08 | 2024-05-06 | 8.486 | 4,577,643 | -34,122 | 0.06% | 38,846,758 |
| 2024-05-07 | 2024-05-03 | 8.119 | 4,611,765 | +10,776 | 0.06% | 37,441,443 |
| 2024-05-06 | 2024-05-02 | 8.119 | 4,600,989 | +46,692 | 0.06% | 37,353,956 |
| 2024-05-03 | 2024-04-30 | 8.497 | 4,554,297 | -12,571 | 0.06% | 38,699,359 |
| 2024-05-02 | 2024-04-29 | 8.553 | 4,566,868 | -30,530 | 0.06% | 39,060,479 |
| 2024-04-30 | 2024-04-26 | 8.464 | 4,597,398 | -64,651 | 0.06% | 38,912,002 |
| 2024-04-29 | 2024-04-25 | 8.353 | 4,662,049 | -8,979 | 0.06% | 38,940,003 |
| 2024-04-26 | 2024-04-24 | 8.308 | 4,671,028 | -1,796 | 0.06% | 38,806,921 |
| 2024-04-24 | 2024-04-22 | 8.219 | 4,672,824 | -14,367 | 0.06% | 38,405,522 |
| 2024-04-23 | 2024-04-19 | 8.130 | 4,687,191 | -21,550 | 0.06% | 38,106,003 |
| 2024-04-22 | 2024-04-18 | 8.096 | 4,708,741 | -127,506 | 0.06% | 38,123,880 |
| 2024-04-18 | 2024-04-16 | 7.885 | 4,836,247 | +26,938 | 0.06% | 38,132,881 |
| 2024-04-17 | 2024-04-15 | 8.074 | 4,809,309 | -30,530 | 0.06% | 38,831,000 |
| 2024-04-16 | 2024-04-12 | 8.063 | 4,839,839 | -201,136 | 0.06% | 39,023,603 |
| 2024-04-15 | 2024-04-11 | 8.230 | 5,040,975 | -316,071 | 0.06% | 41,487,462 |
| 2024-04-12 | 2024-04-10 | 8.130 | 5,357,046 | -445,373 | 0.07% | 43,551,801 |
| 2024-04-11 | 2024-04-09 | 7.863 | 5,802,419 | -39,509 | 0.07% | 45,621,722 |
| 2024-04-10 | 2024-04-08 | 7.729 | 5,841,928 | -30,529 | 0.08% | 45,151,643 |
| 2024-04-09 | 2024-04-05 | 7.462 | 5,872,457 | +37,713 | 0.08% | 43,817,998 |
| 2024-04-08 | 2024-04-03 | 7.718 | 5,834,744 | +5,387 | 0.08% | 45,031,138 |
| 2024-04-05 | 2024-04-02 | 7.484 | 5,829,357 | +7,184 | 0.07% | 43,626,243 |
| 2024-04-03 | 2024-03-28 | 7.272 | 5,822,173 | +43,100 | 0.07% | 42,340,518 |
| 2024-04-02 | 2024-03-27 | 7.417 | 5,779,073 | +68,243 | 0.07% | 42,863,763 |
| 2024-03-28 | 2024-03-26 | 7.562 | 5,710,830 | +43,101 | 0.07% | 43,184,400 |
| 2024-03-22 | 2024-03-20 | 7.996 | 5,667,729 | +7,183 | 0.07% | 45,320,157 |
| 2024-03-20 | 2024-03-18 | 8.052 | 5,660,546 | -5,388 | 0.07% | 45,577,920 |
| 2024-03-19 | 2024-03-15 | 8.119 | 5,665,934 | -7,183 | 0.07% | 45,999,904 |
| 2024-03-18 | 2024-03-14 | 7.952 | 5,673,117 | -14,367 | 0.07% | 45,110,520 |
| 2024-03-15 | 2024-03-13 | 8.141 | 5,687,484 | -52,080 | 0.07% | 46,301,541 |
| 2024-03-14 | 2024-03-12 | 7.929 | 5,739,564 | -16,162 | 0.07% | 45,511,042 |
| 2024-03-11 | 2024-03-07 | 7.762 | 5,755,726 | -35,918 | 0.07% | 44,677,697 |
| 2024-03-08 | 2024-03-06 | 7.618 | 5,791,644 | -5,387 | 0.07% | 44,118,003 |
| 2024-03-07 | 2024-03-05 | 7.517 | 5,797,031 | +8,979 | 0.07% | 43,577,999 |
| 2024-03-06 | 2024-03-04 | 7.618 | 5,788,052 | +21,550 | 0.07% | 44,090,641 |
| 2024-03-05 | 2024-03-01 | 7.395 | 5,766,502 | -5,387 | 0.07% | 42,642,083 |
| 2024-03-04 | 2024-02-29 | 7.450 | 5,771,889 | +12,571 | 0.07% | 43,003,319 |
| 2024-03-01 | 2024-02-28 | 7.629 | 5,759,318 | +10,775 | 0.07% | 43,935,899 |
| 2024-02-29 | 2024-02-27 | 7.952 | 5,748,543 | +1,796 | 0.07% | 45,710,280 |
| 2024-02-28 | 2024-02-26 | 8.018 | 5,746,747 | -1,796 | 0.07% | 46,079,999 |
| 2024-02-27 | 2024-02-23 | 8.141 | 5,748,543 | -25,142 | 0.07% | 46,798,620 |
| 2024-02-26 | 2024-02-22 | 7.918 | 5,773,685 | +12,571 | 0.07% | 45,717,300 |
| 2024-02-23 | 2024-02-21 | 7.807 | 5,761,114 | +1,796 | 0.07% | 44,976,160 |
| 2024-02-22 | 2024-02-20 | 8.030 | 5,759,318 | -10,775 | 0.07% | 46,244,939 |
| 2024-02-14 | 2024-02-07 | 7.829 | 5,770,093 | -14,367 | 0.07% | 45,174,778 |
| 2024-02-05 | 2024-02-01 | 7.818 | 5,784,460 | -8,979 | 0.07% | 45,222,839 |
| 2024-02-01 | 2024-01-30 | 7.907 | 5,793,439 | -26,938 | 0.07% | 45,809,196 |
| 2024-01-31 | 2024-01-29 | 7.896 | 5,820,377 | -8,980 | 0.07% | 45,957,377 |
| 2024-01-29 | 2024-01-25 | 7.796 | 5,829,357 | -32,325 | 0.07% | 45,444,003 |
| 2024-01-26 | 2024-01-24 | 7.573 | 5,861,682 | +1,796 | 0.08% | 44,390,399 |
| 2024-01-25 | 2024-01-23 | 7.361 | 5,859,886 | -5,388 | 0.08% | 43,136,858 |
| 2024-01-24 | 2024-01-22 | 7.283 | 5,865,274 | +26,938 | 0.08% | 42,719,281 |
| 2024-01-22 | 2024-01-18 | 7.517 | 5,838,336 | -17,959 | 0.08% | 43,888,500 |
| 2024-01-19 | 2024-01-17 | 7.428 | 5,856,295 | +28,734 | 0.08% | 43,501,744 |
| 2024-01-15 | 2024-01-11 | 7.651 | 5,827,561 | +10,775 | 0.07% | 44,586,302 |
| 2024-01-10 | 2024-01-08 | 7.707 | 5,816,786 | -14,367 | 0.07% | 44,827,763 |
| 2024-01-08 | 2024-01-04 | 8.018 | 5,831,153 | -53,875 | 0.07% | 46,756,804 |
| 2024-01-05 | 2024-01-03 | 7.974 | 5,885,028 | -3,592 | 0.08% | 46,926,638 |
| 2024-01-04 | 2024-01-02 | 7.952 | 5,888,620 | -10,775 | 0.08% | 46,824,120 |
| 2024-01-03 | 2023-12-29 | 7.840 | 5,899,395 | -1,796 | 0.08% | 46,252,799 |
| 2023-12-29 | 2023-12-27 | 7.573 | 5,901,191 | -3,592 | 0.08% | 44,689,600 |
| 2023-12-27 | 2023-12-21 | 7.484 | 5,904,783 | -21,550 | 0.08% | 44,190,722 |
| 2023-12-22 | 2023-12-20 | 7.373 | 5,926,333 | +8,979 | 0.08% | 43,692,000 |
| 2023-12-20 | 2023-12-18 | 7.473 | 5,917,354 | +8,980 | 0.08% | 44,218,902 |
| 2023-12-18 | 2023-12-14 | 7.528 | 5,908,374 | +107,751 | 0.08% | 44,480,797 |
| 2023-12-14 | 2023-12-12 | 7.618 | 5,800,623 | +1,796 | 0.07% | 44,186,401 |
| 2023-12-13 | 2023-12-11 | 7.707 | 5,798,827 | +1,796 | 0.07% | 44,689,360 |
| 2023-12-08 | 2023-12-06 | 7.885 | 5,797,031 | -8,979 | 0.07% | 45,708,478 |
| 2023-12-07 | 2023-12-05 | 7.695 | 5,806,010 | +8,979 | 0.07% | 44,680,056 |
| 2023-12-06 | 2023-12-04 | 7.929 | 5,797,031 | +7,183 | 0.07% | 45,966,718 |
| 2023-12-05 | 2023-12-01 | 8.041 | 5,789,848 | -1,796 | 0.07% | 46,554,562 |
| 2023-12-01 | 2023-11-29 | 7.963 | 5,791,644 | -8,979 | 0.07% | 46,117,503 |
| 2023-11-30 | 2023-11-28 | 7.885 | 5,800,623 | +1,796 | 0.07% | 45,736,801 |
| 2023-11-24 | 2023-11-22 | 8.096 | 5,798,827 | -3,592 | 0.07% | 46,949,660 |
| 2023-11-23 | 2023-11-21 | 8.074 | 5,802,419 | -1,796 | 0.07% | 46,849,502 |
| 2023-11-22 | 2023-11-20 | 8.074 | 5,804,215 | -3,591 | 0.07% | 46,864,003 |
| 2023-11-20 | 2023-11-16 | 8.030 | 5,807,806 | -10,775 | 0.07% | 46,634,277 |
| 2023-11-16 | 2023-11-14 | 7.874 | 5,818,581 | -229,870 | 0.07% | 45,813,596 |
| 2023-11-15 | 2023-11-13 | 7.695 | 6,048,451 | -10,776 | 0.08% | 46,545,757 |
| 2023-11-14 | 2023-11-10 | 7.640 | 6,059,227 | -7,183 | 0.08% | 46,291,284 |
| 2023-11-07 | 2023-11-03 | 7.595 | 6,066,410 | -5,388 | 0.08% | 46,075,920 |
| 2023-11-02 | 2023-10-31 | 7.261 | 6,071,798 | -34,121 | 0.08% | 44,088,243 |
| 2023-10-31 | 2023-10-27 | 7.406 | 6,105,919 | +1,796 | 0.08% | 45,220,001 |
| 2023-10-30 | 2023-10-26 | 7.250 | 6,104,123 | +1,796 | 0.08% | 44,254,980 |
| 2023-10-26 | 2023-10-24 | 7.473 | 6,102,327 | +16,163 | 0.08% | 45,601,159 |
| 2023-10-25 | 2023-10-20 | 7.373 | 6,086,164 | +1,795 | 0.08% | 44,870,357 |
| 2023-10-20 | 2023-10-18 | 7.640 | 6,084,369 | -10,775 | 0.08% | 46,483,363 |
| 2023-10-18 | 2023-10-16 | 7.640 | 6,095,144 | -41,304 | 0.08% | 46,565,682 |
| 2023-10-17 | 2023-10-13 | 7.640 | 6,136,448 | -7,184 | 0.08% | 46,881,237 |
| 2023-10-16 | 2023-10-12 | 7.662 | 6,143,632 | -5,387 | 0.08% | 47,072,961 |
| 2023-10-12 | 2023-10-10 | 7.606 | 6,149,019 | -28,734 | 0.08% | 46,771,837 |
| 2023-10-11 | 2023-10-09 | 7.384 | 6,177,753 | +3,592 | 0.08% | 45,614,399 |
| 2023-10-09 | 2023-10-05 | 7.228 | 6,174,161 | -1,796 | 0.08% | 44,625,237 |
| 2023-10-03 | 2023-09-28 | 7.495 | 6,175,957 | -3,592 | 0.08% | 46,288,938 |
| 2023-09-29 | 2023-09-27 | 7.551 | 6,179,549 | +3,592 | 0.08% | 46,659,960 |
| 2023-09-28 | 2023-09-26 | 7.462 | 6,175,957 | -19,755 | 0.08% | 46,082,598 |
| 2023-09-26 | 2023-09-22 | 7.395 | 6,195,712 | -80,813 | 0.08% | 45,816,002 |
| 2023-09-25 | 2023-09-21 | 7.484 | 6,276,525 | -48,489 | 0.08% | 46,972,797 |
| 2023-09-22 | 2023-09-20 | 7.528 | 6,325,014 | +1,796 | 0.08% | 47,617,443 |
| 2023-09-21 | 2023-09-19 | 7.651 | 6,323,218 | -213,707 | 0.08% | 48,378,542 |
| 2023-09-20 | 2023-09-18 | 7.150 | 6,536,925 | -8,979 | 0.08% | 46,737,601 |
| 2023-09-19 | 2023-09-15 | 7.061 | 6,545,904 | -7,184 | 0.08% | 46,218,599 |
| 2023-09-18 | 2023-09-14 | 6.960 | 6,553,088 | -16,162 | 0.08% | 45,612,503 |
| 2023-09-15 | 2023-09-13 | 6.771 | 6,569,250 | +3,591 | 0.08% | 44,481,278 |
| 2023-09-14 | 2023-09-12 | 6.749 | 6,565,659 | +5,388 | 0.08% | 44,310,723 |
| 2023-09-13 | 2023-09-11 | 6.771 | 6,560,271 | -17,959 | 0.08% | 44,420,480 |
| 2023-09-12 | 2023-09-07 | 6.916 | 6,578,230 | -44,896 | 0.08% | 45,494,463 |
| 2023-09-11 | 2023-09-06 | 6.849 | 6,623,126 | -3,592 | 0.09% | 45,362,399 |
| 2023-09-07 | 2023-09-05 | 6.760 | 6,626,718 | +3,592 | 0.09% | 44,796,601 |
| 2023-09-06 | 2023-09-04 | 6.760 | 6,623,126 | -52,080 | 0.09% | 44,772,319 |
| 2023-09-05 | 2023-08-31 | 6.392 | 6,675,206 | -5,388 | 0.09% | 42,671,160 |
| 2023-09-04 | 2023-08-30 | 6.292 | 6,680,594 | -5,387 | 0.09% | 42,036,003 |
| 2023-08-31 | 2023-08-29 | 6.214 | 6,685,981 | +28,734 | 0.09% | 41,548,679 |
| 2023-08-30 | 2023-08-28 | 6.159 | 6,657,247 | +8,979 | 0.09% | 40,999,417 |
| 2023-08-29 | 2023-08-25 | 6.192 | 6,648,268 | +5,387 | 0.09% | 41,166,239 |
| 2023-08-28 | 2023-08-24 | 6.292 | 6,642,881 | +5,388 | 0.09% | 41,798,703 |
| 2023-08-23 | 2023-08-21 | 6.114 | 6,637,493 | +26,938 | 0.09% | 40,582,080 |
| 2023-08-22 | 2023-08-18 | 6.248 | 6,610,555 | +30,530 | 0.09% | 41,300,819 |
| 2023-08-18 | 2023-08-16 | 6.370 | 6,580,025 | +7,183 | 0.08% | 41,916,157 |
| 2023-08-17 | 2023-08-15 | 6.448 | 6,572,842 | +3,592 | 0.08% | 42,382,800 |
| 2023-08-16 | 2023-08-14 | 6.504 | 6,569,250 | +43,100 | 0.08% | 42,725,438 |
| 2023-08-15 | 2023-08-11 | 6.793 | 6,526,150 | +7,184 | 0.08% | 44,334,802 |
| 2023-08-14 | 2023-08-10 | 6.860 | 6,518,966 | +3,591 | 0.08% | 44,721,598 |
| 2023-08-08 | 2023-08-04 | 6.782 | 6,515,375 | +35,918 | 0.08% | 44,189,043 |
| 2023-08-07 | 2023-08-03 | 6.849 | 6,479,457 | +3,591 | 0.08% | 44,378,397 |
| 2023-08-04 | 2023-08-02 | 6.916 | 6,475,866 | +21,551 | 0.08% | 44,786,522 |
| 2023-08-03 | 2023-08-01 | 7.183 | 6,454,315 | -80,814 | 0.08% | 46,362,597 |
| 2023-08-02 | 2023-07-31 | 7.072 | 6,535,129 | +23,346 | 0.08% | 46,215,300 |
| 2023-08-01 | 2023-07-28 | 6.927 | 6,511,783 | -17,958 | 0.08% | 45,107,441 |
| 2023-07-31 | 2023-07-27 | 6.894 | 6,529,741 | -3,592 | 0.08% | 45,013,677 |
| 2023-07-28 | 2023-07-26 | 6.838 | 6,533,333 | -17,959 | 0.08% | 44,674,639 |
| 2023-07-27 | 2023-07-25 | 6.905 | 6,551,292 | -35,917 | 0.08% | 45,235,202 |
| 2023-07-26 | 2023-07-24 | 6.715 | 6,587,209 | +8,979 | 0.08% | 44,236,081 |
| 2023-07-24 | 2023-07-20 | 6.771 | 6,578,230 | +17,959 | 0.08% | 44,542,082 |
| 2023-07-21 | 2023-07-19 | 6.860 | 6,560,271 | -41,305 | 0.08% | 45,004,960 |
| 2023-07-20 | 2023-07-18 | 6.693 | 6,601,576 | -8,979 | 0.08% | 44,185,521 |
| 2023-07-19 | 2023-07-14 | 6.860 | 6,610,555 | +3,592 | 0.09% | 45,349,919 |
| 2023-07-18 | 2023-07-13 | 6.660 | 6,606,963 | +14,366 | 0.08% | 44,000,838 |
| 2023-07-14 | 2023-07-12 | 6.526 | 6,592,597 | +17,959 | 0.08% | 43,024,123 |
| 2023-07-12 | 2023-07-10 | 6.526 | 6,574,638 | +26,938 | 0.08% | 42,906,921 |
| 2023-07-11 | 2023-07-07 | 6.604 | 6,547,700 | +7,183 | 0.08% | 43,241,560 |
| 2023-07-10 | 2023-07-06 | 6.649 | 6,540,517 | +1,796 | 0.08% | 43,485,483 |
| 2023-07-04 | 2023-06-30 | 6.860 | 6,538,721 | -12,571 | 0.08% | 44,857,122 |
| 2023-07-03 | 2023-06-29 | 6.682 | 6,551,292 | +5,388 | 0.08% | 43,776,002 |
| 2023-06-30 | 2023-06-28 | 6.727 | 6,545,904 | +8,979 | 0.08% | 44,031,599 |
| 2023-06-29 | 2023-06-27 | 6.704 | 6,536,925 | +53,876 | 0.08% | 43,825,601 |
| 2023-06-28 | 2023-06-26 | 6.493 | 6,483,049 | +5,387 | 0.08% | 42,092,599 |
| 2023-06-27 | 2023-06-23 | 6.459 | 6,477,662 | +1,796 | 0.08% | 41,841,203 |
| 2023-06-26 | 2023-06-21 | 6.626 | 6,475,866 | +86,202 | 0.08% | 42,911,402 |
| 2023-06-23 | 2023-06-20 | 6.749 | 6,389,664 | +1,795 | 0.08% | 43,122,957 |
| 2023-06-16 | 2023-06-14 | 6.838 | 6,387,869 | +8,980 | 0.08% | 43,679,963 |
| 2023-06-15 | 2023-06-13 | 6.838 | 6,378,889 | +5,387 | 0.08% | 43,618,558 |
| 2023-06-14 | 2023-06-12 | 6.960 | 6,373,502 | +25,142 | 0.08% | 44,362,502 |
| 2023-06-13 | 2023-06-09 | 6.894 | 6,348,360 | -68,242 | 0.08% | 43,763,302 |
| 2023-06-12 | 2023-06-08 | 6.704 | 6,416,602 | +77,222 | 0.08% | 43,018,918 |
| 2023-06-09 | 2023-06-07 | 6.727 | 6,339,380 | +21,550 | 0.08% | 42,642,397 |
| 2023-06-08 | 2023-06-06 | 6.849 | 6,317,830 | +35,917 | 0.08% | 43,271,399 |
| 2023-06-07 | 2023-06-05 | 6.827 | 6,281,913 | +107,752 | 0.08% | 42,885,480 |
| 2023-06-06 | 2023-06-02 | 7.296 | 6,174,161 | +8,979 | 0.08% | 45,044,145 |
| 2023-06-05 | 2023-06-01 | 7.167 | 6,165,182 | +288,344 | 0.08% | 44,187,013 |
| 2023-06-02 | 2023-05-31 | 7.284 | 5,876,838 | +58,254 | 0.08% | 42,806,398 |
| 2023-06-01 | 2023-05-30 | 7.576 | 5,818,584 | +17,134 | 0.08% | 44,080,081 |
| 2023-05-31 | 2023-05-29 | 7.611 | 5,801,450 | +37,694 | 0.08% | 44,153,438 |
| 2023-05-30 | 2023-05-25 | 7.751 | 5,763,756 | +3,426 | 0.08% | 44,673,918 |
| 2023-05-29 | 2023-05-24 | 7.844 | 5,760,330 | +17,134 | 0.08% | 45,185,284 |
| 2023-05-25 | 2023-05-23 | 7.926 | 5,743,196 | -42,834 | 0.08% | 45,520,161 |
| 2023-05-24 | 2023-05-22 | 8.101 | 5,786,030 | -42,834 | 0.08% | 46,872,760 |
| 2023-05-23 | 2023-05-19 | 8.054 | 5,828,864 | +17,134 | 0.08% | 46,947,599 |
| 2023-05-22 | 2023-05-18 | 8.381 | 5,811,730 | +1,713 | 0.08% | 48,709,116 |
| 2023-05-19 | 2023-05-17 | 8.498 | 5,810,017 | -8,567 | 0.08% | 49,372,959 |
| 2023-05-18 | 2023-05-16 | 8.906 | 5,818,584 | +1,713 | 0.08% | 51,822,961 |
| 2023-05-17 | 2023-05-15 | 8.743 | 5,816,871 | -3,426 | 0.08% | 50,857,104 |
| 2023-05-16 | 2023-05-12 | 8.685 | 5,820,297 | -85,668 | 0.08% | 50,547,358 |
| 2023-05-15 | 2023-05-11 | 8.895 | 5,905,965 | -8,567 | 0.08% | 52,532,276 |
| 2023-05-12 | 2023-05-10 | 8.906 | 5,914,532 | -32,554 | 0.08% | 52,677,517 |
| 2023-05-11 | 2023-05-09 | 8.801 | 5,947,086 | -68,535 | 0.08% | 52,342,678 |
| 2023-05-10 | 2023-05-08 | 8.801 | 6,015,621 | -22,273 | 0.08% | 52,945,882 |
| 2023-05-09 | 2023-05-05 | 8.603 | 6,037,894 | -68,535 | 0.08% | 51,943,756 |
| 2023-05-08 | 2023-05-04 | 8.288 | 6,106,429 | -17,134 | 0.08% | 50,608,800 |
| 2023-05-04 | 2023-05-02 | 8.229 | 6,123,563 | -42,834 | 0.08% | 50,393,403 |
| 2023-05-03 | 2023-04-28 | 8.475 | 6,166,397 | -107,942 | 0.08% | 52,257,482 |
| 2023-05-02 | 2023-04-27 | 8.101 | 6,274,339 | -92,521 | 0.08% | 50,828,562 |
| 2023-04-28 | 2023-04-26 | 7.926 | 6,366,860 | -25,701 | 0.09% | 50,463,277 |
| 2023-04-27 | 2023-04-25 | 7.821 | 6,392,561 | -22,274 | 0.09% | 49,995,401 |
| 2023-04-26 | 2023-04-24 | 7.798 | 6,414,835 | -20,560 | 0.09% | 50,019,843 |
| 2023-04-25 | 2023-04-21 | 7.739 | 6,435,395 | -22,274 | 0.09% | 49,804,561 |
| 2023-04-24 | 2023-04-20 | 7.611 | 6,457,669 | -5,140 | 0.09% | 49,147,763 |
| 2023-04-21 | 2023-04-19 | 7.541 | 6,462,809 | -10,280 | 0.09% | 48,734,242 |
| 2023-04-20 | 2023-04-18 | 7.471 | 6,473,089 | -92,522 | 0.09% | 48,358,401 |
| 2023-04-19 | 2023-04-17 | 7.436 | 6,565,611 | -92,521 | 0.09% | 48,819,683 |
| 2023-04-18 | 2023-04-14 | 7.284 | 6,658,132 | +8,567 | 0.09% | 48,497,278 |
| 2023-04-13 | 2023-04-11 | 7.179 | 6,649,565 | -6,854 | 0.09% | 47,736,297 |
| 2023-04-11 | 2023-04-04 | 7.156 | 6,656,419 | +75,388 | 0.09% | 47,630,101 |
| 2023-04-06 | 2023-04-03 | 7.039 | 6,581,031 | +13,707 | 0.09% | 46,322,461 |
| 2023-04-04 | 2023-03-31 | 7.167 | 6,567,324 | +8,567 | 0.09% | 47,069,240 |
| 2023-03-31 | 2023-03-29 | 7.191 | 6,558,757 | -1,178,795 | 0.09% | 47,160,959 |
| 2023-03-29 | 2023-03-27 | 7.156 | 7,737,552 | +17,134 | 0.10% | 55,366,164 |
| 2023-03-27 | 2023-03-23 | 7.471 | 7,720,418 | +65,108 | 0.10% | 57,676,801 |
| 2023-03-22 | 2023-03-20 | 7.471 | 7,655,310 | +17,134 | 0.10% | 57,190,400 |
| 2023-03-16 | 2023-03-14 | 7.634 | 7,638,176 | +111,368 | 0.10% | 58,310,637 |
| 2023-03-14 | 2023-03-10 | 7.692 | 7,526,808 | +25,701 | 0.10% | 57,899,742 |
| 2023-03-13 | 2023-03-09 | 7.716 | 7,501,107 | +8,567 | 0.10% | 57,877,158 |
| 2023-03-10 | 2023-03-08 | 8.008 | 7,492,540 | +73,674 | 0.10% | 59,997,556 |
| 2023-03-09 | 2023-03-07 | 8.019 | 7,418,866 | -15,420 | 0.10% | 59,494,201 |
| 2023-03-08 | 2023-03-06 | 7.903 | 7,434,286 | -6,854 | 0.10% | 58,750,059 |
| 2023-03-07 | 2023-03-03 | 7.798 | 7,441,140 | +13,707 | 0.10% | 58,022,484 |
| 2023-03-06 | 2023-03-02 | 7.494 | 7,427,433 | -1,713 | 0.10% | 55,661,403 |
| 2023-03-02 | 2023-02-28 | 7.331 | 7,429,146 | -13,707 | 0.10% | 54,460,160 |
| 2023-03-01 | 2023-02-27 | 7.599 | 7,442,853 | -10,280 | 0.10% | 56,558,881 |
| 2023-02-28 | 2023-02-24 | 7.692 | 7,453,133 | +13,707 | 0.10% | 57,332,999 |
| 2023-02-27 | 2023-02-23 | 7.798 | 7,439,426 | +8,567 | 0.10% | 58,009,119 |
| 2023-02-24 | 2023-02-22 | 7.844 | 7,430,859 | +17,133 | 0.10% | 58,289,277 |
| 2023-02-23 | 2023-02-21 | 7.973 | 7,413,726 | +35,981 | 0.10% | 59,106,822 |
| 2023-02-22 | 2023-02-20 | 7.774 | 7,377,745 | +10,280 | 0.10% | 57,355,919 |
| 2023-02-20 | 2023-02-16 | 7.716 | 7,367,465 | +35,981 | 0.10% | 56,846,001 |
| 2023-02-17 | 2023-02-15 | 7.809 | 7,331,484 | +1,034,872 | 0.10% | 57,253,018 |
| 2023-02-16 | 2023-02-14 | 7.903 | 6,296,612 | -11,994 | 0.08% | 49,759,496 |
| 2023-02-14 | 2023-02-10 | 7.459 | 6,308,606 | -42,834 | 0.09% | 47,055,960 |
| 2023-02-10 | 2023-02-08 | 7.284 | 6,351,440 | -8,567 | 0.09% | 46,263,359 |
| 2023-02-09 | 2023-02-07 | 7.074 | 6,360,007 | +8,567 | 0.09% | 44,989,441 |
| 2023-02-08 | 2023-02-06 | 7.132 | 6,351,440 | +20,560 | 0.09% | 45,299,539 |
| 2023-02-07 | 2023-02-03 | 7.167 | 6,330,880 | -8,567 | 0.09% | 45,374,602 |
| 2023-02-06 | 2023-02-02 | 7.284 | 6,339,447 | -13,706 | 0.09% | 46,176,003 |
| 2023-02-03 | 2023-02-01 | 7.377 | 6,353,153 | -6,854 | 0.09% | 46,869,117 |
| 2023-02-02 | 2023-01-31 | 7.214 | 6,360,007 | +6,854 | 0.09% | 45,880,321 |
| 2023-02-01 | 2023-01-30 | 7.471 | 6,353,153 | -2,570,046 | 0.09% | 47,462,397 |
| 2023-01-31 | 2023-01-27 | 7.529 | 8,923,199 | -1,714 | 0.12% | 67,183,197 |
| 2023-01-27 | 2023-01-20 | 7.576 | 8,924,913 | -49,687 | 0.12% | 67,612,822 |
| 2023-01-18 | 2023-01-16 | 7.191 | 8,974,600 | +25,700 | 0.12% | 64,532,158 |
| 2023-01-16 | 2023-01-12 | 7.202 | 8,948,900 | +1,714 | 0.12% | 64,451,821 |
| 2023-01-13 | 2023-01-11 | 7.120 | 8,947,186 | -3,427 | 0.12% | 63,708,397 |
| 2023-01-12 | 2023-01-10 | 7.109 | 8,950,613 | +8,567 | 0.12% | 63,628,319 |
| 2023-01-11 | 2023-01-09 | 7.296 | 8,942,046 | -27,414 | 0.12% | 65,237,497 |
| 2023-01-09 | 2023-01-05 | 6.654 | 8,969,460 | +30,840 | 0.12% | 59,678,999 |
| 2023-01-06 | 2023-01-04 | 6.724 | 8,938,620 | -46,260 | 0.12% | 60,099,843 |
| 2023-01-05 | 2023-01-03 | 6.584 | 8,984,880 | +10,280 | 0.12% | 59,152,317 |
| 2023-01-03 | 2022-12-29 | 6.502 | 8,974,600 | +8,567 | 0.12% | 58,351,318 |
| 2022-12-30 | 2022-12-28 | 6.619 | 8,966,033 | -83,955 | 0.12% | 59,342,217 |
| 2022-12-29 | 2022-12-23 | 6.443 | 9,049,988 | +75,388 | 0.12% | 58,313,278 |
| 2022-12-28 | 2022-12-22 | 6.595 | 8,974,600 | -23,987 | 0.12% | 59,189,398 |
| 2022-12-23 | 2022-12-21 | 6.654 | 8,998,587 | +1,713 | 0.12% | 59,872,798 |
| 2022-12-22 | 2022-12-20 | 6.665 | 8,996,874 | +17,134 | 0.12% | 59,966,420 |
| 2022-12-21 | 2022-12-19 | 6.770 | 8,979,740 | +3,426 | 0.12% | 60,795,598 |
| 2022-12-20 | 2022-12-16 | 6.992 | 8,976,314 | -23,987 | 0.12% | 62,763,223 |
| 2022-12-15 | 2022-12-13 | 6.875 | 9,000,301 | +17,134 | 0.12% | 61,880,342 |
| 2022-12-13 | 2022-12-09 | 6.980 | 8,983,167 | -18,847 | 0.12% | 62,706,279 |
| 2022-12-12 | 2022-12-08 | 6.584 | 9,002,014 | -11,994 | 0.12% | 59,265,119 |
| 2022-12-09 | 2022-12-07 | 6.595 | 9,014,008 | +8,567 | 0.12% | 59,449,302 |
| 2022-12-06 | 2022-12-02 | 6.584 | 9,005,441 | +8,567 | 0.12% | 59,287,681 |
| 2022-12-02 | 2022-11-30 | 7.004 | 8,996,874 | -17,134 | 0.12% | 63,012,000 |
| 2022-12-01 | 2022-11-29 | 6.689 | 9,014,008 | -13,707 | 0.12% | 60,291,062 |
| 2022-11-30 | 2022-11-28 | 6.338 | 9,027,715 | -1,713 | 0.12% | 57,221,343 |
| 2022-11-29 | 2022-11-25 | 6.420 | 9,029,428 | +1,713 | 0.12% | 57,970,001 |
| 2022-11-28 | 2022-11-24 | 6.327 | 9,027,715 | +13,707 | 0.12% | 57,115,963 |
| 2022-11-25 | 2022-11-23 | 6.222 | 9,014,008 | +41,121 | 0.12% | 56,082,262 |
| 2022-11-23 | 2022-11-21 | 6.338 | 8,972,887 | -8,567 | 0.12% | 56,873,821 |
| 2022-11-21 | 2022-11-17 | 6.408 | 8,981,454 | +8,567 | 0.12% | 57,557,162 |
| 2022-11-11 | 2022-11-09 | 6.117 | 8,972,887 | +10,280 | 0.12% | 54,883,761 |
| 2022-11-10 | 2022-11-08 | 6.187 | 8,962,607 | +15,421 | 0.12% | 55,448,602 |
| 2022-11-09 | 2022-11-07 | 6.385 | 8,947,186 | +15,420 | 0.12% | 57,128,677 |
| 2022-11-08 | 2022-11-04 | 6.058 | 8,931,766 | -1,714 | 0.12% | 54,110,939 |
| 2022-11-04 | 2022-11-02 | 5.953 | 8,933,480 | -8,566 | 0.12% | 53,182,803 |
| 2022-11-03 | 2022-11-01 | 5.883 | 8,942,046 | -32,554 | 0.12% | 52,607,518 |
| 2022-11-02 | 2022-10-31 | 5.475 | 8,974,600 | +5,140 | 0.12% | 49,132,439 |
| 2022-11-01 | 2022-10-28 | 5.860 | 8,969,460 | -13,707 | 0.12% | 52,559,399 |
| 2022-10-31 | 2022-10-27 | 6.070 | 8,983,167 | +5,140 | 0.12% | 54,527,199 |
| 2022-10-27 | 2022-10-25 | 6.257 | 8,978,027 | +8,567 | 0.12% | 56,172,800 |
| 2022-10-24 | 2022-10-20 | 6.373 | 8,969,460 | +1,713 | 0.12% | 57,166,199 |
| 2022-10-14 | 2022-10-12 | 6.350 | 8,967,747 | +25,701 | 0.12% | 56,945,921 |
| 2022-10-10 | 2022-10-06 | 6.864 | 8,942,046 | -6,854 | 0.12% | 61,375,438 |
| 2022-10-07 | 2022-10-05 | 6.910 | 8,948,900 | -339,246 | 0.12% | 61,840,321 |
| 2022-10-05 | 2022-09-30 | 6.619 | 9,288,146 | -15,420 | 0.13% | 61,474,141 |
| 2022-10-03 | 2022-09-29 | 6.654 | 9,303,566 | +1,713 | 0.13% | 61,901,999 |
| 2022-09-30 | 2022-09-28 | 6.700 | 9,301,853 | +11,994 | 0.13% | 62,324,921 |
| 2022-09-27 | 2022-09-23 | 7.062 | 9,289,859 | -85,668 | 0.13% | 65,606,198 |
| 2022-09-26 | 2022-09-22 | 7.214 | 9,375,527 | -195,324 | 0.13% | 67,633,917 |
| 2022-09-23 | 2022-09-21 | 7.296 | 9,570,851 | +3,427 | 0.13% | 69,825,001 |
| 2022-09-21 | 2022-09-19 | 7.412 | 9,567,424 | -17,134 | 0.13% | 70,916,799 |
| 2022-09-20 | 2022-09-16 | 7.377 | 9,584,558 | +10,280 | 0.13% | 70,708,161 |
| 2022-09-16 | 2022-09-14 | 7.436 | 9,574,278 | +17,134 | 0.13% | 71,191,123 |
| 2022-09-15 | 2022-09-13 | 7.622 | 9,557,144 | +42,834 | 0.13% | 72,848,680 |
| 2022-09-14 | 2022-09-09 | 7.716 | 9,514,310 | -11,993 | 0.13% | 73,410,661 |
| 2022-09-05 | 2022-09-01 | 7.926 | 9,526,303 | -25,701 | 0.13% | 75,504,796 |
| 2022-09-01 | 2022-08-30 | 7.996 | 9,552,004 | -3,427 | 0.13% | 76,377,501 |
| 2022-08-31 | 2022-08-29 | 8.019 | 9,555,431 | -3,426 | 0.13% | 76,627,983 |
| 2022-08-30 | 2022-08-26 | 8.054 | 9,558,857 | -219,311 | 0.13% | 76,990,197 |
| 2022-08-29 | 2022-08-25 | 7.891 | 9,778,168 | -119,935 | 0.13% | 77,158,640 |
| 2022-08-26 | 2022-08-24 | 7.424 | 9,898,103 | -82,242 | 0.13% | 73,483,437 |
| 2022-08-25 | 2022-08-23 | 6.910 | 9,980,345 | -8,567 | 0.13% | 68,968,001 |
| 2022-08-24 | 2022-08-22 | 6.782 | 9,988,912 | +8,567 | 0.13% | 67,744,602 |
| 2022-08-23 | 2022-08-19 | 6.747 | 9,980,345 | -18,847 | 0.13% | 67,337,001 |
| 2022-08-19 | 2022-08-17 | 6.595 | 9,999,192 | -17,134 | 0.13% | 65,946,801 |
| 2022-08-17 | 2022-08-15 | 6.572 | 10,016,326 | +25,701 | 0.14% | 65,825,963 |
| 2022-08-16 | 2022-08-12 | 6.689 | 9,990,625 | +17,134 | 0.13% | 66,823,259 |
| 2022-08-15 | 2022-08-11 | 6.735 | 9,973,491 | -8,567 | 0.13% | 67,174,337 |
| 2022-08-12 | 2022-08-10 | 6.350 | 9,982,058 | +8,567 | 0.13% | 63,386,878 |
| 2022-08-09 | 2022-08-05 | 6.537 | 9,973,491 | +3,426 | 0.13% | 65,195,197 |
| 2022-08-08 | 2022-08-04 | 6.502 | 9,970,065 | +1,714 | 0.13% | 64,823,662 |
| 2022-08-04 | 2022-08-02 | 6.537 | 9,968,351 | +10,280 | 0.13% | 65,161,598 |
| 2022-08-03 | 2022-08-01 | 6.747 | 9,958,071 | +13,707 | 0.13% | 67,186,719 |
| 2022-08-02 | 2022-07-29 | 6.747 | 9,944,364 | +35,980 | 0.13% | 67,094,238 |
| 2022-07-29 | 2022-07-27 | 6.980 | 9,908,384 | +10,281 | 0.13% | 69,164,683 |
| 2022-07-28 | 2022-07-26 | 6.969 | 9,898,103 | +34,267 | 0.13% | 68,977,377 |
| 2022-07-26 | 2022-07-22 | 6.957 | 9,863,836 | +17,133 | 0.13% | 68,623,439 |
| 2022-07-21 | 2022-07-19 | 6.992 | 9,846,703 | +8,567 | 0.13% | 68,849,063 |
| 2022-07-20 | 2022-07-18 | 7.050 | 9,838,136 | -17,133 | 0.13% | 69,363,362 |
| 2022-07-19 | 2022-07-15 | 6.840 | 9,855,269 | +13,707 | 0.13% | 67,413,438 |
| 2022-07-18 | 2022-07-14 | 7.039 | 9,841,562 | +424,914 | 0.13% | 69,272,637 |
| 2022-07-15 | 2022-07-13 | 7.027 | 9,416,648 | +5,140 | 0.13% | 66,171,839 |
| 2022-07-14 | 2022-07-12 | 7.226 | 9,411,508 | +6,853 | 0.13% | 68,003,340 |
| 2022-07-13 | 2022-07-11 | 7.261 | 9,404,655 | +42,834 | 0.13% | 68,283,163 |
| 2022-07-12 | 2022-07-08 | 7.471 | 9,361,821 | -22,273 | 0.13% | 69,939,204 |
| 2022-07-08 | 2022-07-06 | 7.296 | 9,384,094 | +8,567 | 0.13% | 68,462,498 |
| 2022-07-06 | 2022-07-04 | 7.436 | 9,375,527 | +17,133 | 0.13% | 69,713,277 |
| 2022-07-05 | 2022-06-30 | 7.506 | 9,358,394 | -15,420 | 0.13% | 70,241,322 |
| 2022-06-30 | 2022-06-28 | 7.564 | 9,373,814 | -51,401 | 0.13% | 70,904,160 |
| 2022-06-29 | 2022-06-27 | 7.226 | 9,425,215 | -13,707 | 0.13% | 68,102,380 |
| 2022-06-28 | 2022-06-24 | 7.319 | 9,438,922 | -41,121 | 0.13% | 69,082,861 |
| 2022-06-27 | 2022-06-23 | 7.109 | 9,480,043 | +83,955 | 0.13% | 67,391,943 |
| 2022-06-23 | 2022-06-21 | 7.179 | 9,396,088 | +8,567 | 0.13% | 67,453,201 |
| 2022-06-22 | 2022-06-20 | 7.074 | 9,387,521 | +17,134 | 0.13% | 66,405,480 |
| 2022-06-21 | 2022-06-17 | 7.144 | 9,370,387 | +6,853 | 0.13% | 66,940,558 |
| 2022-06-20 | 2022-06-16 | 7.109 | 9,363,534 | +11,994 | 0.13% | 66,563,701 |
| 2022-06-17 | 2022-06-15 | 7.412 | 9,351,540 | -17,134 | 0.13% | 69,316,598 |
| 2022-06-15 | 2022-06-13 | 7.517 | 9,368,674 | +34,267 | 0.13% | 70,427,840 |
| 2022-06-13 | 2022-06-09 | 7.716 | 9,334,407 | +37,694 | 0.13% | 72,022,562 |
| 2022-06-10 | 2022-06-08 | 7.727 | 9,296,713 | -25,700 | 0.13% | 71,840,242 |
| 2022-06-09 | 2022-06-07 | 7.716 | 9,322,413 | -5,140 | 0.13% | 71,930,019 |
| 2022-06-08 | 2022-06-06 | 7.611 | 9,327,553 | +11,993 | 0.13% | 70,989,758 |
| 2022-06-07 | 2022-06-02 | 7.657 | 9,315,560 | +37,694 | 0.13% | 71,333,442 |
| 2022-06-06 | 2022-06-01 | 7.634 | 9,277,866 | +8,567 | 0.13% | 70,828,202 |
| 2022-06-02 | 2022-05-31 | 7.891 | 9,269,299 | -17,134 | 0.12% | 73,143,201 |
| 2022-06-01 | 2022-05-30 | 7.669 | 9,286,433 | +5,141 | 0.13% | 71,218,804 |
| 2022-05-31 | 2022-05-27 | 8.185 | 9,281,292 | -8,567 | 0.13% | 75,967,882 |
| 2022-05-30 | 2022-05-26 | 8.124 | 9,289,859 | +347,096 | 0.13% | 75,474,759 |
| 2022-05-25 | 2022-05-23 | 8.185 | 8,942,763 | -57,727 | 0.13% | 73,197,004 |
| 2022-05-24 | 2022-05-20 | 8.088 | 9,000,490 | -11,545 | 0.13% | 72,796,382 |
| 2022-05-20 | 2022-05-18 | 8.052 | 9,012,035 | -3,299 | 0.13% | 72,561,919 |
| 2022-05-19 | 2022-05-17 | 7.821 | 9,015,334 | -1,649 | 0.13% | 70,511,401 |
| 2022-05-18 | 2022-05-16 | 7.724 | 9,016,983 | -8,247 | 0.13% | 69,649,578 |
| 2022-05-17 | 2022-05-13 | 7.676 | 9,025,230 | -14,844 | 0.13% | 69,275,520 |
| 2022-05-16 | 2022-05-12 | 7.542 | 9,040,074 | +8,247 | 0.13% | 68,183,639 |
| 2022-05-13 | 2022-05-11 | 7.700 | 9,031,827 | +16,493 | 0.13% | 69,545,197 |
| 2022-05-10 | 2022-05-05 | 7.979 | 9,015,334 | +16,494 | 0.13% | 71,932,561 |
| 2022-05-06 | 2022-05-04 | 8.124 | 8,998,840 | +1,649 | 0.13% | 73,110,397 |
| 2022-05-05 | 2022-05-03 | 8.149 | 8,997,191 | -34,636 | 0.13% | 73,315,200 |
| 2022-05-04 | 2022-04-29 | 8.003 | 9,031,827 | +1,649 | 0.13% | 72,283,197 |
| 2022-05-03 | 2022-04-28 | 8.015 | 9,030,178 | -24,740 | 0.13% | 72,379,500 |
| 2022-04-29 | 2022-04-27 | 7.700 | 9,054,918 | -13,195 | 0.13% | 69,722,998 |
| 2022-04-28 | 2022-04-26 | 7.506 | 9,068,113 | +26,390 | 0.13% | 68,065,240 |
| 2022-04-27 | 2022-04-25 | 7.591 | 9,041,723 | +80,818 | 0.13% | 68,634,637 |
| 2022-04-26 | 2022-04-22 | 8.173 | 8,960,905 | +3,298 | 0.13% | 73,236,837 |
| 2022-04-22 | 2022-04-20 | 8.294 | 8,957,607 | -112,155 | 0.13% | 74,296,083 |
| 2022-04-21 | 2022-04-19 | 8.161 | 9,069,762 | -6,598 | 0.13% | 74,016,537 |
| 2022-04-20 | 2022-04-14 | 8.149 | 9,076,360 | +36,286 | 0.13% | 73,960,322 |
| 2022-04-19 | 2022-04-13 | 8.112 | 9,040,074 | -16,494 | 0.13% | 73,335,779 |
| 2022-04-14 | 2022-04-12 | 7.918 | 9,056,568 | -14,844 | 0.13% | 71,712,464 |
| 2022-04-13 | 2022-04-11 | 7.955 | 9,071,412 | +51,130 | 0.13% | 72,160,003 |
| 2022-04-12 | 2022-04-08 | 8.173 | 9,020,282 | +11,546 | 0.13% | 73,722,121 |
| 2022-04-11 | 2022-04-07 | 8.161 | 9,008,736 | -9,897 | 0.13% | 73,518,516 |
| 2022-04-08 | 2022-04-06 | 8.306 | 9,018,633 | +18,143 | 0.13% | 74,911,604 |
| 2022-04-07 | 2022-04-04 | 8.415 | 9,000,490 | -23,091 | 0.13% | 75,743,162 |
| 2022-04-06 | 2022-04-01 | 8.367 | 9,023,581 | -34,636 | 0.13% | 75,499,803 |
| 2022-04-04 | 2022-03-31 | 8.282 | 9,058,217 | -3,299 | 0.13% | 75,020,721 |
| 2022-04-01 | 2022-03-30 | 8.306 | 9,061,516 | +87,416 | 0.13% | 75,267,803 |
| 2022-03-31 | 2022-03-29 | 8.622 | 8,974,100 | +65,974 | 0.13% | 77,371,019 |
| 2022-03-30 | 2022-03-28 | 8.609 | 8,908,126 | +26,389 | 0.12% | 76,694,198 |
| 2022-03-29 | 2022-03-25 | 8.367 | 8,881,737 | -69,272 | 0.12% | 74,313,002 |
| 2022-03-28 | 2022-03-24 | 8.452 | 8,951,009 | -9,896 | 0.13% | 75,652,377 |
| 2022-03-25 | 2022-03-23 | 8.318 | 8,960,905 | +23,090 | 0.13% | 74,540,757 |
| 2022-03-24 | 2022-03-22 | 8.391 | 8,937,815 | -47,831 | 0.13% | 74,998,964 |
| 2022-03-23 | 2022-03-21 | 8.124 | 8,985,646 | -143,493 | 0.13% | 73,003,203 |
| 2022-03-22 | 2022-03-18 | 7.530 | 9,129,139 | +285,337 | 0.13% | 68,744,701 |
| 2022-03-21 | 2022-03-17 | 7.821 | 8,843,802 | -49,480 | 0.12% | 69,169,802 |
| 2022-03-18 | 2022-03-16 | 7.118 | 8,893,282 | -254,000 | 0.12% | 63,302,079 |
| 2022-03-17 | 2022-03-15 | 6.439 | 9,147,282 | +451,922 | 0.13% | 58,898,522 |
| 2022-03-16 | 2022-03-14 | 7.906 | 8,695,360 | +484,908 | 0.12% | 68,746,877 |
| 2022-03-15 | 2022-03-11 | 8.937 | 8,210,452 | -31,338 | 0.11% | 73,375,718 |
| 2022-03-11 | 2022-03-09 | 8.731 | 8,241,790 | +16,494 | 0.12% | 71,956,801 |
| 2022-03-10 | 2022-03-08 | 8.961 | 8,225,296 | -11,546 | 0.12% | 73,707,857 |
| 2022-03-09 | 2022-03-07 | 8.791 | 8,236,842 | +549,233 | 0.12% | 72,413,002 |
| 2022-03-08 | 2022-03-04 | 9.107 | 7,687,609 | -6,597 | 0.11% | 70,008,219 |
| 2022-03-07 | 2022-03-03 | 9.252 | 7,694,206 | -41,234 | 0.11% | 71,187,896 |
| 2022-03-04 | 2022-03-02 | 9.204 | 7,735,440 | +14,844 | 0.11% | 71,194,199 |
| 2022-03-03 | 2022-03-01 | 9.301 | 7,720,596 | -28,039 | 0.11% | 71,806,540 |
| 2022-03-02 | 2022-02-28 | 9.264 | 7,748,635 | -52,779 | 0.11% | 71,785,441 |
| 2022-03-01 | 2022-02-25 | 8.997 | 7,801,414 | -49,480 | 0.11% | 70,193,200 |
| 2022-02-28 | 2022-02-24 | 8.670 | 7,850,894 | +303,479 | 0.11% | 68,067,996 |
| 2022-02-25 | 2022-02-23 | 8.828 | 7,547,415 | +362,857 | 0.11% | 66,626,564 |
| 2022-02-24 | 2022-02-22 | 9.689 | 7,184,558 | +6,597 | 0.10% | 69,608,880 |
| 2022-02-23 | 2022-02-21 | 9.858 | 7,177,961 | +4,948 | 0.10% | 70,763,523 |
| 2022-02-22 | 2022-02-18 | 9.858 | 7,173,013 | -24,740 | 0.10% | 70,714,744 |
| 2022-02-21 | 2022-02-17 | 9.883 | 7,197,753 | -34,636 | 0.10% | 71,133,202 |
| 2022-02-18 | 2022-02-16 | 9.555 | 7,232,389 | +94,013 | 0.10% | 69,107,599 |
| 2022-02-17 | 2022-02-15 | 9.834 | 7,138,376 | +47,831 | 0.10% | 70,200,157 |
| 2022-02-16 | 2022-02-14 | 10.295 | 7,090,545 | -117,104 | 0.10% | 72,997,018 |
| 2022-02-15 | 2022-02-11 | 10.356 | 7,207,649 | -11,545 | 0.10% | 74,639,601 |
| 2022-02-14 | 2022-02-10 | 10.331 | 7,219,194 | -11,546 | 0.10% | 74,584,076 |
| 2022-02-11 | 2022-02-09 | 10.331 | 7,230,740 | -23,091 | 0.10% | 74,703,362 |
| 2022-02-10 | 2022-02-08 | 10.052 | 7,253,831 | +11,546 | 0.10% | 72,918,844 |
| 2022-02-09 | 2022-02-07 | 10.186 | 7,242,285 | -72,572 | 0.10% | 73,768,798 |
| 2022-02-08 | 2022-02-04 | 10.065 | 7,314,857 | -39,584 | 0.10% | 73,621,005 |
| 2022-02-07 | 2022-01-31 | 9.749 | 7,354,441 | -141,844 | 0.10% | 71,700,721 |
| 2022-02-04 | 2022-01-27 | 9.155 | 7,496,285 | +23,091 | 0.10% | 68,629,502 |
| 2022-01-28 | 2022-01-26 | 9.325 | 7,473,194 | -54,428 | 0.10% | 69,686,781 |
| 2022-01-27 | 2022-01-25 | 8.803 | 7,527,622 | +47,831 | 0.11% | 66,269,277 |
| 2022-01-25 | 2022-01-21 | 9.252 | 7,479,791 | +21,441 | 0.10% | 69,204,098 |
| 2022-01-24 | 2022-01-20 | 9.143 | 7,458,350 | +41,234 | 0.10% | 68,191,762 |
| 2022-01-21 | 2022-01-19 | 9.301 | 7,417,116 | +37,935 | 0.10% | 68,983,979 |
| 2022-01-18 | 2022-01-14 | 9.337 | 7,379,181 | +18,143 | 0.10% | 68,899,599 |
| 2022-01-17 | 2022-01-13 | 9.580 | 7,361,038 | -89,065 | 0.10% | 70,515,398 |
| 2022-01-14 | 2022-01-12 | 9.228 | 7,450,103 | -46,182 | 0.10% | 68,748,740 |
| 2022-01-13 | 2022-01-11 | 9.070 | 7,496,285 | -32,987 | 0.10% | 67,993,202 |
| 2022-01-12 | 2022-01-10 | 8.949 | 7,529,272 | -16,493 | 0.11% | 67,379,403 |
| 2022-01-11 | 2022-01-07 | 8.731 | 7,545,765 | +24,740 | 0.11% | 65,879,999 |
| 2022-01-10 | 2022-01-06 | 8.743 | 7,521,025 | +8,247 | 0.11% | 65,755,200 |
| 2022-01-07 | 2022-01-05 | 9.010 | 7,512,778 | -8,247 | 0.11% | 67,687,298 |
| 2022-01-05 | 2022-01-03 | 8.985 | 7,521,025 | -11,545 | 0.11% | 67,579,200 |
| 2022-01-04 | 2021-12-31 | 8.864 | 7,532,570 | -26,390 | 0.11% | 66,769,537 |
| 2022-01-03 | 2021-12-29 | 8.816 | 7,558,960 | +4,948 | 0.11% | 66,636,820 |
| 2021-12-30 | 2021-12-28 | 8.973 | 7,554,012 | -4,948 | 0.11% | 67,784,001 |
| 2021-12-29 | 2021-12-24 | 8.913 | 7,558,960 | +16,494 | 0.11% | 67,370,100 |
| 2021-12-28 | 2021-12-22 | 8.694 | 7,542,466 | +4,948 | 0.11% | 65,576,816 |
| 2021-12-23 | 2021-12-21 | 8.682 | 7,537,518 | -37,935 | 0.11% | 65,442,396 |
| 2021-12-22 | 2021-12-20 | 8.706 | 7,575,453 | +29,688 | 0.11% | 65,955,476 |
| 2021-12-21 | 2021-12-17 | 8.937 | 7,545,765 | +28,039 | 0.11% | 67,435,499 |
| 2021-12-20 | 2021-12-16 | 9.204 | 7,517,726 | -19,792 | 0.11% | 69,190,438 |
| 2021-12-17 | 2021-12-15 | 9.216 | 7,537,518 | -16,494 | 0.11% | 69,463,996 |
| 2021-12-15 | 2021-12-13 | 9.179 | 7,554,012 | -8,247 | 0.11% | 69,341,201 |
| 2021-12-14 | 2021-12-10 | 9.119 | 7,562,259 | +13,195 | 0.11% | 68,958,403 |
| 2021-12-13 | 2021-12-09 | 9.143 | 7,549,064 | -24,740 | 0.11% | 69,021,161 |
| 2021-12-10 | 2021-12-08 | 9.082 | 7,573,804 | -1,649 | 0.11% | 68,788,159 |
| 2021-12-09 | 2021-12-07 | 9.046 | 7,575,453 | -41,234 | 0.11% | 68,527,556 |
| 2021-12-08 | 2021-12-06 | 8.682 | 7,616,687 | +42,883 | 0.11% | 66,129,759 |
| 2021-12-07 | 2021-12-03 | 9.022 | 7,573,804 | -11,546 | 0.11% | 68,328,959 |
| 2021-12-06 | 2021-12-02 | 8.997 | 7,585,350 | -28,038 | 0.11% | 68,249,164 |
| 2021-12-03 | 2021-12-01 | 8.852 | 7,613,388 | -39,585 | 0.11% | 67,393,596 |
| 2021-12-02 | 2021-11-30 | 8.900 | 7,652,973 | -28,039 | 0.11% | 68,115,202 |
| 2021-11-30 | 2021-11-26 | 8.828 | 7,681,012 | -23,091 | 0.11% | 67,805,923 |
| 2021-11-29 | 2021-11-25 | 8.840 | 7,704,103 | -23,090 | 0.11% | 68,103,184 |
| 2021-11-26 | 2021-11-24 | 8.840 | 7,727,193 | -61,026 | 0.11% | 68,307,296 |
| 2021-11-25 | 2021-11-23 | 8.840 | 7,788,219 | -14,844 | 0.11% | 68,846,758 |
| 2021-11-24 | 2021-11-22 | 8.706 | 7,803,063 | -62,676 | 0.11% | 67,937,157 |
| 2021-11-23 | 2021-11-19 | 8.525 | 7,865,739 | -3,298 | 0.11% | 67,052,143 |
| 2021-11-22 | 2021-11-18 | 8.464 | 7,869,037 | -36,286 | 0.11% | 66,603,158 |
| 2021-11-19 | 2021-11-17 | 8.573 | 7,905,323 | -26,389 | 0.11% | 67,773,021 |
| 2021-11-18 | 2021-11-16 | 8.440 | 7,931,712 | -24,741 | 0.11% | 66,941,276 |
| 2021-11-16 | 2021-11-12 | 8.282 | 7,956,453 | -28,039 | 0.11% | 65,895,842 |
| 2021-11-15 | 2021-11-11 | 8.379 | 7,984,492 | -113,805 | 0.11% | 66,902,623 |
| 2021-11-12 | 2021-11-10 | 8.343 | 8,098,297 | +11,546 | 0.11% | 67,561,603 |
| 2021-11-11 | 2021-11-09 | 8.343 | 8,086,751 | -16,494 | 0.11% | 67,465,279 |
| 2021-11-10 | 2021-11-08 | 8.270 | 8,103,245 | -24,740 | 0.11% | 67,013,323 |
| 2021-11-09 | 2021-11-05 | 8.088 | 8,127,985 | +161,636 | 0.11% | 65,739,521 |
| 2021-11-08 | 2021-11-04 | 8.282 | 7,966,349 | -28,039 | 0.11% | 65,977,802 |
| 2021-11-05 | 2021-11-03 | 8.076 | 7,994,388 | +87,416 | 0.11% | 64,562,042 |
| 2021-11-04 | 2021-11-02 | 8.306 | 7,906,972 | +3,298 | 0.11% | 65,677,798 |
| 2021-11-03 | 2021-11-01 | 8.658 | 7,903,674 | +14,845 | 0.11% | 68,429,764 |
| 2021-11-02 | 2021-10-29 | 8.634 | 7,888,829 | -244,104 | 0.11% | 68,109,916 |
| 2021-11-01 | 2021-10-28 | 8.549 | 8,132,933 | -8,247 | 0.11% | 69,527,101 |
| 2021-10-29 | 2021-10-27 | 8.646 | 8,141,180 | -62,675 | 0.11% | 70,387,363 |
| 2021-10-28 | 2021-10-26 | 8.609 | 8,203,855 | +31,338 | 0.11% | 70,630,801 |
| 2021-10-27 | 2021-10-25 | 8.537 | 8,172,517 | +6,597 | 0.11% | 69,766,398 |
| 2021-10-26 | 2021-10-22 | 8.282 | 8,165,920 | -13,195 | 0.11% | 67,630,661 |
| 2021-10-25 | 2021-10-21 | 8.270 | 8,179,115 | +100,611 | 0.11% | 67,640,763 |
| 2021-10-22 | 2021-10-20 | 8.294 | 8,078,504 | -13,195 | 0.11% | 67,004,636 |
| 2021-10-21 | 2021-10-19 | 8.221 | 8,091,699 | +64,324 | 0.11% | 66,525,358 |
| 2021-10-20 | 2021-10-18 | 8.173 | 8,027,375 | +331,519 | 0.11% | 65,607,163 |
| 2021-10-19 | 2021-10-15 | 8.088 | 7,695,856 | +84,117 | 0.11% | 62,244,442 |
| 2021-10-18 | 2021-10-12 | 8.452 | 7,611,739 | +273,792 | 0.11% | 64,333,099 |
| 2021-10-15 | 2021-10-11 | 8.925 | 7,337,947 | -14,844 | 0.10% | 65,489,277 |
| 2021-10-11 | 2021-10-07 | 9.082 | 7,352,791 | +225,960 | 0.10% | 66,780,835 |
| 2021-10-08 | 2021-10-06 | 9.204 | 7,126,831 | +117,104 | 0.10% | 65,592,781 |
| 2021-10-07 | 2021-10-05 | 9.422 | 7,009,727 | +44,532 | 0.10% | 66,044,998 |
| 2021-10-06 | 2021-10-04 | 9.143 | 6,965,195 | +720,765 | 0.10% | 63,682,842 |
| 2021-10-05 | 2021-09-30 | 9.846 | 6,244,430 | -8,247 | 0.09% | 61,484,641 |
| 2021-10-04 | 2021-09-29 | 9.798 | 6,252,677 | +39,585 | 0.09% | 61,262,563 |
| 2021-09-30 | 2021-09-28 | 10.016 | 6,213,092 | -42,883 | 0.09% | 62,230,837 |
| 2021-09-29 | 2021-09-27 | 9.495 | 6,255,975 | +18,142 | 0.09% | 59,398,377 |
| 2021-09-28 | 2021-09-24 | 9.495 | 6,237,833 | +808,181 | 0.09% | 59,226,124 |
| 2021-09-27 | 2021-09-23 | 9.919 | 5,429,652 | -11,546 | 0.08% | 53,857,118 |
| 2021-09-24 | 2021-09-21 | 10.259 | 5,441,198 | -9,896 | 0.08% | 55,819,084 |
| 2021-09-23 | 2021-09-20 | 10.137 | 5,451,094 | +790,038 | 0.08% | 55,259,603 |
| 2021-09-21 | 2021-09-17 | 10.635 | 4,661,056 | -36,286 | 0.07% | 49,568,037 |
| 2021-09-20 | 2021-09-16 | 10.392 | 4,697,342 | -89,065 | 0.07% | 48,814,721 |
| 2021-09-17 | 2021-09-15 | 10.695 | 4,786,407 | +1,650 | 0.07% | 51,191,284 |
| 2021-09-16 | 2021-09-14 | 10.744 | 4,784,757 | -13,195 | 0.07% | 51,405,717 |
| 2021-09-15 | 2021-09-13 | 10.659 | 4,797,952 | +49,480 | 0.07% | 51,140,219 |
| 2021-09-14 | 2021-09-10 | 10.719 | 4,748,472 | +42,883 | 0.07% | 50,900,723 |
| 2021-09-13 | 2021-09-09 | 10.574 | 4,705,589 | -11,545 | 0.07% | 49,756,324 |
| 2021-09-10 | 2021-09-08 | 10.307 | 4,717,134 | +9,896 | 0.07% | 48,619,999 |
| 2021-09-09 | 2021-09-07 | 10.416 | 4,707,238 | +1,649 | 0.07% | 49,031,720 |
| 2021-09-08 | 2021-09-06 | 10.186 | 4,705,589 | -18,142 | 0.07% | 47,930,404 |
| 2021-09-07 | 2021-09-03 | 10.319 | 4,723,731 | +4,948 | 0.07% | 48,745,275 |
| 2021-09-06 | 2021-09-02 | 10.404 | 4,718,783 | -59,377 | 0.07% | 49,094,756 |
| 2021-09-03 | 2021-09-01 | 10.016 | 4,778,160 | +11,546 | 0.07% | 47,858,441 |
| 2021-09-02 | 2021-08-31 | 9.992 | 4,766,614 | -94,013 | 0.07% | 47,627,195 |
| 2021-09-01 | 2021-08-30 | 9.580 | 4,860,627 | +19,792 | 0.07% | 46,562,597 |
| 2021-08-31 | 2021-08-27 | 9.240 | 4,840,835 | -217,714 | 0.07% | 44,729,399 |
| 2021-08-30 | 2021-08-26 | 8.816 | 5,058,549 | +34,636 | 0.07% | 44,594,180 |
| 2021-08-27 | 2021-08-25 | 8.597 | 5,023,913 | +199,571 | 0.07% | 43,192,282 |
| 2021-08-26 | 2021-08-24 | 9.107 | 4,824,342 | -18,142 | 0.07% | 43,933,503 |
| 2021-08-25 | 2021-08-23 | 8.997 | 4,842,484 | +23,090 | 0.07% | 43,570,236 |
| 2021-08-24 | 2021-08-20 | 8.694 | 4,819,394 | -57,727 | 0.07% | 41,901,483 |
| 2021-08-23 | 2021-08-19 | 8.828 | 4,877,121 | +4,948 | 0.07% | 43,053,922 |
| 2021-08-20 | 2021-08-18 | 9.010 | 4,872,173 | -69,272 | 0.07% | 43,896,442 |
| 2021-08-19 | 2021-08-17 | 8.816 | 4,941,445 | +14,844 | 0.07% | 43,561,837 |
| 2021-08-18 | 2021-08-16 | 8.791 | 4,926,601 | +4,948 | 0.07% | 43,311,498 |
| 2021-08-17 | 2021-08-13 | 8.876 | 4,921,653 | -103,909 | 0.07% | 43,685,758 |
| 2021-08-16 | 2021-08-12 | 8.719 | 5,025,562 | -26,390 | 0.07% | 43,815,859 |
| 2021-08-13 | 2021-08-11 | 8.597 | 5,051,952 | -82,467 | 0.07% | 43,433,343 |
| 2021-08-12 | 2021-08-10 | 8.294 | 5,134,419 | -32,987 | 0.07% | 42,585,840 |
| 2021-08-10 | 2021-08-06 | 7.979 | 5,167,406 | +80,818 | 0.07% | 41,230,280 |
| 2021-08-09 | 2021-08-05 | 8.258 | 5,086,588 | -21,441 | 0.07% | 42,004,081 |
| 2021-08-06 | 2021-08-04 | 8.185 | 5,108,029 | +3,298 | 0.07% | 41,809,496 |
| 2021-08-05 | 2021-08-03 | 8.088 | 5,104,731 | +36,286 | 0.07% | 41,287,302 |
| 2021-08-04 | 2021-08-02 | 8.185 | 5,068,445 | -1,172,686 | 0.07% | 41,485,499 |
| 2021-08-03 | 2021-07-30 | 8.149 | 6,241,131 | -3,299 | 0.09% | 50,856,958 |
| 2021-08-02 | 2021-07-29 | 8.124 | 6,244,430 | -54,428 | 0.09% | 50,732,401 |
| 2021-07-30 | 2021-07-28 | 8.112 | 6,298,858 | -21,442 | 0.09% | 51,098,217 |
| 2021-07-29 | 2021-07-27 | 7.991 | 6,320,300 | +826,323 | 0.09% | 50,505,761 |
| 2021-07-28 | 2021-07-26 | 8.064 | 5,493,977 | +422,233 | 0.08% | 44,302,302 |
| 2021-07-27 | 2021-07-23 | 8.124 | 5,071,744 | -9,896 | 0.07% | 41,205,002 |
| 2021-07-26 | 2021-07-22 | 8.185 | 5,081,640 | -37,935 | 0.07% | 41,593,501 |
| 2021-07-23 | 2021-07-21 | 8.052 | 5,119,575 | +32,987 | 0.07% | 41,221,121 |
| 2021-07-22 | 2021-07-20 | 8.100 | 5,086,588 | +13,195 | 0.07% | 41,202,241 |
| 2021-07-21 | 2021-07-19 | 8.318 | 5,073,393 | -4,948 | 0.07% | 42,202,719 |
| 2021-07-20 | 2021-07-16 | 8.318 | 5,078,341 | +41,233 | 0.07% | 42,243,878 |
| 2021-07-19 | 2021-07-15 | 8.694 | 5,037,108 | -41,233 | 0.07% | 43,794,364 |
| 2021-07-16 | 2021-07-14 | 8.452 | 5,078,341 | -32,987 | 0.07% | 42,921,258 |
| 2021-07-15 | 2021-07-13 | 8.428 | 5,111,328 | +32,987 | 0.07% | 43,076,099 |
| 2021-07-14 | 2021-07-12 | 8.306 | 5,078,341 | -36,286 | 0.07% | 42,182,298 |
| 2021-07-13 | 2021-07-09 | 8.221 | 5,114,627 | -39,584 | 0.07% | 42,049,561 |
| 2021-07-12 | 2021-07-08 | 8.149 | 5,154,211 | -42,883 | 0.07% | 41,999,999 |
| 2021-07-09 | 2021-07-07 | 8.452 | 5,197,094 | +75,870 | 0.07% | 43,924,938 |
| 2021-07-08 | 2021-07-06 | 8.415 | 5,121,224 | +44,532 | 0.07% | 43,097,398 |
| 2021-07-06 | 2021-07-02 | 8.658 | 5,076,692 | -11,545 | 0.07% | 43,953,841 |
| 2021-07-02 | 2021-06-29 | 8.755 | 5,088,237 | +6,597 | 0.07% | 44,547,398 |
| 2021-06-30 | 2021-06-28 | 8.876 | 5,081,640 | -80,818 | 0.07% | 45,105,841 |
| 2021-06-29 | 2021-06-25 | 8.828 | 5,162,458 | -1,649 | 0.07% | 45,572,801 |
| 2021-06-28 | 2021-06-24 | 8.840 | 5,164,107 | -8,247 | 0.07% | 45,649,978 |
| 2021-06-25 | 2021-06-23 | 8.876 | 5,172,354 | -105,558 | 0.07% | 45,911,040 |
| 2021-06-24 | 2021-06-22 | 8.731 | 5,277,912 | +6,597 | 0.07% | 46,079,998 |
| 2021-06-23 | 2021-06-21 | 8.464 | 5,271,315 | +79,169 | 0.07% | 44,616,161 |
| 2021-06-22 | 2021-06-18 | 8.828 | 5,192,146 | -29,688 | 0.07% | 45,834,878 |
| 2021-06-21 | 2021-06-17 | 8.888 | 5,221,834 | -29,689 | 0.07% | 46,413,556 |
| 2021-06-18 | 2021-06-16 | 8.609 | 5,251,523 | -77,519 | 0.07% | 45,212,803 |
| 2021-06-17 | 2021-06-15 | 8.428 | 5,329,042 | +47,831 | 0.07% | 44,910,900 |
| 2021-06-16 | 2021-06-11 | 8.415 | 5,281,211 | -57,727 | 0.07% | 44,443,760 |
| 2021-06-15 | 2021-06-10 | 8.221 | 5,338,938 | +13,195 | 0.07% | 43,893,719 |
| 2021-06-11 | 2021-06-09 | 8.415 | 5,325,743 | -6,598 | 0.07% | 44,818,517 |
| 2021-06-10 | 2021-06-08 | 8.391 | 5,332,341 | -32,987 | 0.07% | 44,744,722 |
| 2021-06-09 | 2021-06-07 | 8.234 | 5,365,328 | +13,195 | 0.08% | 44,175,743 |
| 2021-06-08 | 2021-06-04 | 8.197 | 5,352,133 | -21,441 | 0.07% | 43,872,401 |
| 2021-06-07 | 2021-06-03 | 8.185 | 5,373,574 | -8,247 | 0.08% | 43,982,997 |
| 2021-06-04 | 2021-06-02 | 7.870 | 5,381,821 | -85,766 | 0.08% | 42,353,739 |
| 2021-06-03 | 2021-06-01 | 7.457 | 5,467,587 | -37,935 | 0.08% | 40,774,498 |
| 2021-06-02 | 2021-05-31 | 7.106 | 5,505,522 | +4,948 | 0.08% | 39,121,358 |
| 2021-06-01 | 2021-05-28 | 15.671 | 5,500,574 | +117,104 | 0.08% | 86,198,467 |
| 2021-05-31 | 2021-05-27 | 15.706 | 5,383,470 | +1,782,070 | 0.08% | 84,554,869 |
| 2021-05-28 | 2021-05-26 | 15.902 | 3,601,400 | -21,363 | 0.07% | 57,269,646 |
| 2021-05-27 | 2021-05-25 | 15.689 | 3,622,763 | +19,115 | 0.07% | 56,836,082 |
| 2021-05-26 | 2021-05-24 | 15.973 | 3,603,648 | +4,497 | 0.07% | 57,561,794 |
| 2021-05-24 | 2021-05-20 | 15.955 | 3,599,151 | +25,861 | 0.07% | 57,425,942 |
| 2021-05-21 | 2021-05-18 | 16.347 | 3,573,290 | -53,970 | 0.07% | 58,411,639 |
| 2021-05-20 | 2021-05-17 | 15.795 | 3,627,260 | -837,666 | 0.07% | 57,293,753 |
| 2021-05-17 | 2021-05-13 | 15.297 | 4,464,926 | +2,249 | 0.09% | 68,301,200 |
| 2021-05-13 | 2021-05-11 | 15.475 | 4,462,677 | -152,916 | 0.09% | 69,060,597 |
| 2021-05-12 | 2021-05-10 | 15.440 | 4,615,593 | +6,746 | 0.09% | 71,262,795 |
| 2021-05-11 | 2021-05-07 | 15.351 | 4,608,847 | -6,746 | 0.09% | 70,748,740 |
| 2021-05-10 | 2021-05-06 | 15.564 | 4,615,593 | -34,856 | 0.09% | 71,837,495 |
| 2021-05-07 | 2021-05-05 | 15.226 | 4,650,449 | -1,125 | 0.10% | 70,808,317 |
| 2021-05-06 | 2021-05-04 | 15.226 | 4,651,574 | -5,622 | 0.10% | 70,825,446 |
| 2021-05-05 | 2021-05-03 | 14.942 | 4,657,196 | +5,622 | 0.10% | 69,585,607 |
| 2021-05-04 | 2021-04-30 | 14.835 | 4,651,574 | -17,990 | 0.10% | 69,005,166 |
| 2021-05-03 | 2021-04-29 | 15.048 | 4,669,564 | +20,239 | 0.10% | 70,268,764 |
| 2021-04-30 | 2021-04-28 | 14.870 | 4,649,325 | +3,373 | 0.10% | 69,137,203 |
| 2021-04-29 | 2021-04-27 | 14.835 | 4,645,952 | +13,493 | 0.10% | 68,921,765 |
| 2021-04-28 | 2021-04-26 | 14.977 | 4,632,459 | +17,990 | 0.10% | 69,380,799 |
| 2021-04-27 | 2021-04-23 | 15.244 | 4,614,469 | -12,368 | 0.09% | 70,342,561 |
| 2021-04-26 | 2021-04-22 | 14.870 | 4,626,837 | +263,106 | 0.10% | 68,802,798 |
| 2021-04-23 | 2021-04-21 | 15.048 | 4,363,731 | +609,415 | 0.09% | 65,666,513 |
| 2021-04-22 | 2021-04-20 | 15.315 | 3,754,316 | +5,622 | 0.08% | 57,497,584 |
| 2021-04-21 | 2021-04-19 | 15.297 | 3,748,694 | +174,280 | 0.08% | 57,344,803 |
| 2021-04-20 | 2021-04-16 | 15.457 | 3,574,414 | +2,248 | 0.07% | 55,251,014 |
| 2021-04-19 | 2021-04-15 | 15.689 | 3,572,166 | -10,119 | 0.07% | 56,042,285 |
| 2021-04-16 | 2021-04-14 | 15.529 | 3,582,285 | -13,493 | 0.07% | 55,627,558 |
| 2021-04-15 | 2021-04-13 | 15.368 | 3,595,778 | -22,487 | 0.07% | 55,261,445 |
| 2021-04-14 | 2021-04-12 | 15.297 | 3,618,265 | -19,115 | 0.07% | 55,349,594 |
| 2021-04-13 | 2021-04-09 | 15.084 | 3,637,380 | -12,368 | 0.07% | 54,865,602 |
| 2021-04-12 | 2021-04-08 | 14.906 | 3,649,748 | -57,344 | 0.07% | 54,402,959 |
| 2021-04-09 | 2021-04-07 | 14.888 | 3,707,092 | -1,124 | 0.08% | 55,191,785 |
| 2021-04-08 | 2021-04-01 | 14.604 | 3,708,216 | +14,617 | 0.08% | 54,153,160 |
| 2021-04-07 | 2021-03-31 | 14.532 | 3,693,599 | -14,617 | 0.08% | 53,676,899 |
| 2021-04-01 | 2021-03-30 | 14.888 | 3,708,216 | +12,368 | 0.08% | 55,208,520 |
| 2021-03-31 | 2021-03-29 | 14.853 | 3,695,848 | -5,622 | 0.08% | 54,892,903 |
| 2021-03-30 | 2021-03-26 | 14.586 | 3,701,470 | +21,364 | 0.08% | 53,988,804 |
| 2021-03-29 | 2021-03-25 | 14.692 | 3,680,106 | -6,747 | 0.08% | 54,069,953 |
| 2021-03-26 | 2021-03-24 | 14.888 | 3,686,853 | +145,046 | 0.08% | 54,890,464 |
| 2021-03-25 | 2021-03-23 | 14.230 | 3,541,807 | +4,497 | 0.07% | 50,399,996 |
| 2021-03-24 | 2021-03-22 | 14.390 | 3,537,310 | +26,985 | 0.07% | 50,902,283 |
| 2021-03-23 | 2021-03-19 | 14.639 | 3,510,325 | -145,045 | 0.07% | 51,388,126 |
| 2021-03-22 | 2021-03-18 | 14.319 | 3,655,370 | +48,348 | 0.08% | 52,341,100 |
| 2021-03-19 | 2021-03-17 | 14.372 | 3,607,022 | -8,995 | 0.07% | 51,841,287 |
| 2021-03-18 | 2021-03-16 | 14.212 | 3,616,017 | +13,493 | 0.07% | 51,391,686 |
| 2021-03-17 | 2021-03-15 | 14.266 | 3,602,524 | +2,249 | 0.07% | 51,392,160 |
| 2021-03-16 | 2021-03-12 | 14.372 | 3,600,275 | -44,976 | 0.07% | 51,744,317 |
| 2021-03-15 | 2021-03-11 | 14.426 | 3,645,251 | -38,229 | 0.07% | 52,585,246 |
| 2021-03-12 | 2021-03-10 | 13.910 | 3,683,480 | -22,487 | 0.08% | 51,236,646 |
| 2021-03-11 | 2021-03-09 | 13.483 | 3,705,967 | -3,373 | 0.08% | 49,967,356 |
| 2021-03-10 | 2021-03-08 | 13.785 | 3,709,340 | -74,210 | 0.08% | 51,134,494 |
| 2021-03-09 | 2021-03-05 | 13.572 | 3,783,550 | -22,487 | 0.08% | 51,349,904 |
| 2021-03-05 | 2021-03-03 | 13.607 | 3,806,037 | -30,359 | 0.08% | 51,790,495 |
| 2021-03-04 | 2021-03-02 | 13.074 | 3,836,396 | +2,249 | 0.08% | 50,156,404 |
| 2021-03-03 | 2021-03-01 | 13.056 | 3,834,147 | -8,995 | 0.08% | 50,058,801 |
| 2021-03-02 | 2021-02-26 | 12.683 | 3,843,142 | -10,119 | 0.08% | 48,740,680 |
| 2021-02-26 | 2021-02-24 | 12.932 | 3,853,261 | +1,124 | 0.08% | 49,828,574 |
| 2021-02-25 | 2021-02-23 | 13.519 | 3,852,137 | -2,249 | 0.08% | 52,075,199 |
| 2021-02-24 | 2021-02-22 | 13.483 | 3,854,386 | +73,085 | 0.08% | 51,968,482 |
| 2021-02-23 | 2021-02-19 | 13.643 | 3,781,301 | -28,110 | 0.08% | 51,588,421 |
| 2021-02-22 | 2021-02-18 | 14.052 | 3,809,411 | -22,487 | 0.08% | 53,530,407 |
| 2021-02-19 | 2021-02-17 | 14.017 | 3,831,898 | -120,309 | 0.08% | 53,710,077 |
| 2021-02-18 | 2021-02-16 | 13.945 | 3,952,207 | -109,065 | 0.08% | 55,115,197 |
| 2021-02-17 | 2021-02-11 | 13.341 | 4,061,272 | +14,617 | 0.08% | 54,179,995 |
| 2021-02-16 | 2021-02-09 | 13.287 | 4,046,655 | -41,603 | 0.08% | 53,769,055 |
| 2021-02-10 | 2021-02-08 | 13.127 | 4,088,258 | -6,746 | 0.08% | 53,667,366 |
| 2021-02-09 | 2021-02-05 | 12.754 | 4,095,004 | -7,871 | 0.08% | 52,226,282 |
| 2021-02-08 | 2021-02-04 | 12.683 | 4,102,875 | -19,114 | 0.08% | 52,034,746 |
| 2021-02-04 | 2021-02-02 | 12.683 | 4,121,989 | -25,861 | 0.08% | 52,277,159 |
| 2021-02-03 | 2021-02-01 | 12.522 | 4,147,850 | -39,353 | 0.09% | 51,941,121 |
| 2021-02-02 | 2021-01-29 | 11.793 | 4,187,203 | +13,492 | 0.09% | 49,380,236 |
| 2021-02-01 | 2021-01-28 | 11.935 | 4,173,711 | +67,463 | 0.09% | 49,815,044 |
| 2021-01-29 | 2021-01-27 | 12.718 | 4,106,248 | +64,090 | 0.08% | 52,223,604 |
| 2021-01-28 | 2021-01-26 | 12.540 | 4,042,158 | +21,363 | 0.08% | 50,689,502 |
| 2021-01-27 | 2021-01-25 | 12.754 | 4,020,795 | -12,368 | 0.08% | 51,279,845 |
| 2021-01-26 | 2021-01-22 | 12.683 | 4,033,163 | +11,244 | 0.08% | 51,150,623 |
| 2021-01-25 | 2021-01-21 | 12.825 | 4,021,919 | +2,249 | 0.08% | 51,580,341 |
| 2021-01-22 | 2021-01-20 | 12.985 | 4,019,670 | +10,119 | 0.08% | 52,194,998 |
| 2021-01-21 | 2021-01-19 | 13.038 | 4,009,551 | +2,249 | 0.08% | 52,277,563 |
| 2021-01-20 | 2021-01-18 | 13.003 | 4,007,302 | -12,368 | 0.08% | 52,105,680 |
| 2021-01-19 | 2021-01-15 | 12.967 | 4,019,670 | -85,453 | 0.08% | 52,123,498 |
| 2021-01-18 | 2021-01-14 | 12.896 | 4,105,123 | +15,741 | 0.08% | 52,939,496 |
| 2021-01-15 | 2021-01-13 | 12.967 | 4,089,382 | -1,124 | 0.08% | 53,027,461 |
| 2021-01-14 | 2021-01-12 | 13.038 | 4,090,506 | -14,617 | 0.08% | 53,333,076 |
| 2021-01-13 | 2021-01-11 | 13.287 | 4,105,123 | -43,851 | 0.08% | 54,545,936 |
| 2021-01-12 | 2021-01-08 | 13.625 | 4,148,974 | -114,687 | 0.09% | 56,530,796 |
| 2021-01-11 | 2021-01-07 | 13.092 | 4,263,661 | +43,851 | 0.09% | 55,818,235 |
| 2021-01-08 | 2021-01-06 | 12.860 | 4,219,810 | +3,373 | 0.09% | 54,268,375 |
| 2021-01-07 | 2021-01-05 | 12.700 | 4,216,437 | +24,736 | 0.09% | 53,549,997 |
| 2021-01-06 | 2021-01-04 | 12.451 | 4,191,701 | +3,373 | 0.09% | 52,192,002 |
| 2021-01-05 | 2020-12-31 | 11.918 | 4,188,328 | +98,946 | 0.09% | 49,915,004 |
| 2021-01-04 | 2020-12-29 | 12.113 | 4,089,382 | -43,851 | 0.08% | 49,535,941 |
| 2020-12-30 | 2020-12-28 | 12.273 | 4,133,233 | +113,563 | 0.08% | 50,728,801 |
| 2020-12-29 | 2020-12-24 | 12.309 | 4,019,670 | -129,304 | 0.08% | 49,477,998 |
| 2020-12-28 | 2020-12-22 | 11.437 | 4,148,974 | -15,742 | 0.09% | 47,453,397 |
| 2020-12-23 | 2020-12-21 | 11.562 | 4,164,716 | -60,716 | 0.09% | 48,152,004 |
| 2020-12-22 | 2020-12-18 | 11.348 | 4,225,432 | -5,622 | 0.09% | 47,952,076 |
| 2020-12-21 | 2020-12-17 | 11.206 | 4,231,054 | -8,995 | 0.09% | 47,413,797 |
| 2020-12-18 | 2020-12-16 | 10.904 | 4,240,049 | -51,722 | 0.09% | 46,232,457 |
| 2020-12-17 | 2020-12-15 | 10.726 | 4,291,771 | -17,990 | 0.09% | 46,033,021 |
| 2020-12-16 | 2020-12-14 | 10.530 | 4,309,761 | -5,622 | 0.09% | 45,382,719 |
| 2020-12-15 | 2020-12-11 | 10.388 | 4,315,383 | -3,373 | 0.09% | 44,827,840 |
| 2020-12-14 | 2020-12-10 | 10.228 | 4,318,756 | +32,607 | 0.09% | 44,171,499 |
| 2020-12-11 | 2020-12-09 | 10.370 | 4,286,149 | +5,622 | 0.09% | 44,447,920 |
| 2020-12-10 | 2020-12-08 | 10.530 | 4,280,527 | -21,363 | 0.09% | 45,074,879 |
| 2020-12-08 | 2020-12-04 | 10.495 | 4,301,890 | +4,497 | 0.09% | 45,146,796 |
| 2020-12-04 | 2020-12-02 | 10.512 | 4,297,393 | +11,244 | 0.09% | 45,176,041 |
| 2020-12-03 | 2020-12-01 | 10.673 | 4,286,149 | -8,995 | 0.09% | 45,744,000 |
| 2020-12-02 | 2020-11-30 | 10.388 | 4,295,144 | -7,871 | 0.09% | 44,617,599 |
| 2020-11-30 | 2020-11-26 | 11.046 | 4,303,015 | -23,612 | 0.09% | 47,531,342 |
| 2020-11-27 | 2020-11-25 | 11.046 | 4,326,627 | -34,856 | 0.09% | 47,792,162 |
| 2020-11-26 | 2020-11-24 | 10.922 | 4,361,483 | -7,870 | 0.09% | 47,634,123 |
| 2020-11-25 | 2020-11-23 | 11.135 | 4,369,353 | +2,248 | 0.09% | 48,652,716 |
| 2020-11-24 | 2020-11-20 | 11.099 | 4,367,105 | +48,349 | 0.09% | 48,472,324 |
| 2020-11-23 | 2020-11-19 | 11.420 | 4,318,756 | -16,866 | 0.09% | 49,318,438 |
| 2020-11-20 | 2020-11-18 | 11.117 | 4,335,622 | -12,368 | 0.09% | 48,200,001 |
| 2020-11-19 | 2020-11-17 | 10.797 | 4,347,990 | -7,871 | 0.09% | 46,945,379 |
| 2020-11-18 | 2020-11-16 | 10.868 | 4,355,861 | -14,617 | 0.09% | 47,340,282 |
| 2020-11-17 | 2020-11-13 | 10.548 | 4,370,478 | +16,866 | 0.09% | 46,099,822 |
| 2020-11-16 | 2020-11-12 | 10.708 | 4,353,612 | -1,124 | 0.09% | 46,618,880 |
| 2020-11-13 | 2020-11-11 | 10.833 | 4,354,736 | -97,822 | 0.09% | 47,173,136 |
| 2020-11-12 | 2020-11-10 | 10.548 | 4,452,558 | -84,328 | 0.09% | 46,965,603 |
| 2020-11-11 | 2020-11-09 | 10.228 | 4,536,886 | -66,339 | 0.09% | 46,402,495 |
| 2020-11-10 | 2020-11-06 | 9.730 | 4,603,225 | -37,105 | 0.09% | 44,788,359 |
| 2020-11-09 | 2020-11-05 | 9.748 | 4,640,330 | +25,861 | 0.10% | 45,231,922 |
| 2020-11-06 | 2020-11-04 | 9.587 | 4,614,469 | -26,985 | 0.09% | 44,241,121 |
| 2020-11-05 | 2020-11-03 | 9.303 | 4,641,454 | -16,866 | 0.10% | 43,178,879 |
| 2020-11-04 | 2020-11-02 | 8.929 | 4,658,320 | -5,622 | 0.10% | 41,595,721 |
| 2020-11-03 | 2020-10-30 | 8.894 | 4,663,942 | +101,195 | 0.10% | 41,480,002 |
| 2020-11-02 | 2020-10-29 | 9.143 | 4,562,747 | -7,871 | 0.09% | 41,716,237 |
| 2020-10-29 | 2020-10-27 | 9.410 | 4,570,618 | -4,498 | 0.09% | 43,007,700 |
| 2020-10-28 | 2020-10-23 | 9.427 | 4,575,116 | -58,467 | 0.09% | 43,131,404 |
| 2020-10-27 | 2020-10-22 | 9.250 | 4,633,583 | -19,115 | 0.10% | 42,858,396 |
| 2020-10-23 | 2020-10-21 | 9.072 | 4,652,698 | +15,741 | 0.10% | 42,207,600 |
| 2020-10-22 | 2020-10-20 | 9.321 | 4,636,957 | +8,995 | 0.10% | 43,219,524 |
| 2020-10-21 | 2020-10-19 | 9.089 | 4,627,962 | -12,368 | 0.10% | 42,065,524 |
| 2020-10-20 | 2020-10-16 | 8.894 | 4,640,330 | +17,990 | 0.10% | 41,270,002 |
| 2020-10-19 | 2020-10-15 | 8.876 | 4,622,340 | +22,488 | 0.09% | 41,027,783 |
| 2020-10-16 | 2020-10-14 | 9.089 | 4,599,852 | +24,736 | 0.09% | 41,810,020 |
| 2020-10-15 | 2020-10-12 | 9.196 | 4,575,116 | -4,497 | 0.09% | 42,073,464 |
| 2020-10-14 | 2020-10-09 | 9.036 | 4,579,613 | +12,368 | 0.09% | 41,381,679 |
| 2020-10-12 | 2020-10-08 | 9.303 | 4,567,245 | -39,353 | 0.09% | 42,488,521 |
| 2020-10-08 | 2020-10-06 | 9.267 | 4,606,598 | -17,990 | 0.09% | 42,690,738 |
| 2020-10-07 | 2020-10-05 | 9.036 | 4,624,588 | -21,364 | 0.10% | 41,788,076 |
| 2020-10-06 | 2020-09-30 | 9.036 | 4,645,952 | +8,995 | 0.10% | 41,981,123 |
| 2020-10-05 | 2020-09-29 | 9.089 | 4,636,957 | -33,731 | 0.10% | 42,147,284 |
| 2020-09-30 | 2020-09-28 | 8.965 | 4,670,688 | -10,120 | 0.10% | 41,872,319 |
| 2020-09-29 | 2020-09-25 | 8.929 | 4,680,808 | +20,239 | 0.10% | 41,796,524 |
| 2020-09-28 | 2020-09-24 | 9.161 | 4,660,569 | +22,488 | 0.10% | 42,693,503 |
| 2020-09-24 | 2020-09-22 | 9.303 | 4,638,081 | -6,746 | 0.10% | 43,147,500 |
| 2020-09-23 | 2020-09-21 | 9.232 | 4,644,827 | -33,732 | 0.10% | 42,879,777 |
| 2020-09-22 | 2020-09-18 | 9.552 | 4,678,559 | +1,125 | 0.10% | 44,689,142 |
| 2020-09-21 | 2020-09-17 | 9.854 | 4,677,434 | -5,622 | 0.10% | 46,092,796 |
| 2020-09-18 | 2020-09-16 | 9.463 | 4,683,056 | +33,731 | 0.10% | 44,315,597 |
| 2020-09-17 | 2020-09-15 | 9.285 | 4,649,325 | +1,125 | 0.10% | 43,169,402 |
| 2020-09-16 | 2020-09-14 | 9.410 | 4,648,200 | +8,995 | 0.10% | 43,737,716 |
| 2020-09-15 | 2020-09-11 | 9.232 | 4,639,205 | +6,746 | 0.10% | 42,827,877 |
| 2020-09-11 | 2020-09-09 | 9.178 | 4,632,459 | +16,866 | 0.10% | 42,518,399 |
| 2020-09-09 | 2020-09-07 | 9.392 | 4,615,593 | +2,248 | 0.09% | 43,348,797 |
| 2020-09-08 | 2020-09-04 | 9.374 | 4,613,345 | -22,487 | 0.09% | 43,245,624 |
| 2020-09-07 | 2020-09-03 | 9.463 | 4,635,832 | +31,483 | 0.10% | 43,868,718 |
| 2020-09-04 | 2020-09-02 | 9.641 | 4,604,349 | +59,592 | 0.09% | 44,389,795 |
| 2020-09-03 | 2020-09-01 | 10.014 | 4,544,757 | +2,249 | 0.09% | 45,512,918 |
| 2020-09-02 | 2020-08-31 | 10.281 | 4,542,508 | -2,249 | 0.09% | 46,702,396 |
| 2020-09-01 | 2020-08-28 | 10.139 | 4,544,757 | +21,363 | 0.09% | 46,078,798 |
| 2020-08-31 | 2020-08-27 | 9.854 | 4,523,394 | +98,946 | 0.09% | 44,574,841 |
| 2020-08-28 | 2020-08-26 | 10.637 | 4,424,448 | +8,995 | 0.09% | 47,062,598 |
| 2020-08-27 | 2020-08-25 | 11.437 | 4,415,453 | +29,234 | 0.09% | 50,501,219 |
| 2020-08-25 | 2020-08-21 | 11.260 | 4,386,219 | +2,249 | 0.09% | 49,386,658 |
| 2020-08-24 | 2020-08-20 | 11.313 | 4,383,970 | -3,374 | 0.09% | 49,595,276 |
| 2020-08-21 | 2020-08-19 | 11.348 | 4,387,344 | +5,622 | 0.09% | 49,789,525 |
| 2020-08-19 | 2020-08-17 | 11.420 | 4,381,722 | +17,991 | 0.09% | 50,037,485 |
| 2020-08-18 | 2020-08-14 | 11.455 | 4,363,731 | +21,363 | 0.09% | 49,987,275 |
| 2020-08-13 | 2020-08-11 | 11.597 | 4,342,368 | +13,492 | 0.09% | 50,360,478 |
| 2020-08-12 | 2020-08-10 | 11.277 | 4,328,876 | +24,737 | 0.09% | 48,818,005 |
| 2020-08-11 | 2020-08-07 | 11.544 | 4,304,139 | +10,119 | 0.09% | 49,687,438 |
| 2020-08-10 | 2020-08-06 | 11.722 | 4,294,020 | +28,110 | 0.09% | 50,334,423 |
| 2020-08-06 | 2020-08-04 | 11.562 | 4,265,910 | -17,990 | 0.09% | 49,321,999 |
| 2020-08-05 | 2020-08-03 | 11.544 | 4,283,900 | -30,359 | 0.09% | 49,453,797 |
| 2020-08-04 | 2020-07-31 | 11.526 | 4,314,259 | -17,990 | 0.09% | 49,727,525 |
| 2020-08-03 | 2020-07-30 | 11.544 | 4,332,249 | -21,363 | 0.09% | 50,011,943 |
| 2020-07-31 | 2020-07-29 | 11.313 | 4,353,612 | +12,368 | 0.09% | 49,251,840 |
| 2020-07-30 | 2020-07-28 | 11.420 | 4,341,244 | +4,498 | 0.09% | 49,575,242 |
| 2020-07-29 | 2020-07-27 | 11.562 | 4,336,746 | -77,583 | 0.09% | 50,140,997 |
| 2020-07-28 | 2020-07-24 | 11.580 | 4,414,329 | +1,125 | 0.09% | 51,116,523 |
| 2020-07-27 | 2020-07-23 | 10.993 | 4,413,204 | +29,234 | 0.09% | 48,512,996 |
| 2020-07-24 | 2020-07-22 | 10.815 | 4,383,970 | -148,419 | 0.09% | 47,411,836 |
| 2020-07-23 | 2020-07-21 | 9.890 | 4,532,389 | -16,866 | 0.09% | 44,824,720 |
| 2020-07-22 | 2020-07-20 | 9.872 | 4,549,255 | +1,125 | 0.09% | 44,910,603 |
| 2020-07-21 | 2020-07-17 | 9.837 | 4,548,130 | -29,234 | 0.09% | 44,737,697 |
| 2020-07-20 | 2020-07-16 | 9.587 | 4,577,364 | +25,861 | 0.09% | 43,885,377 |
| 2020-07-17 | 2020-07-15 | 10.050 | 4,551,503 | -16,866 | 0.09% | 45,742,395 |
| 2020-07-16 | 2020-07-14 | 10.139 | 4,568,369 | +8,995 | 0.09% | 46,318,198 |
| 2020-07-15 | 2020-07-13 | 10.512 | 4,559,374 | -8,995 | 0.09% | 47,930,098 |
| 2020-07-14 | 2020-07-10 | 10.032 | 4,568,369 | -29,234 | 0.09% | 45,830,638 |
| 2020-07-13 | 2020-07-09 | 10.014 | 4,597,603 | -48,349 | 0.09% | 46,042,138 |
| 2020-07-10 | 2020-07-08 | 9.516 | 4,645,952 | +12,369 | 0.10% | 44,212,403 |
| 2020-07-09 | 2020-07-07 | 9.552 | 4,633,583 | -12,369 | 0.10% | 44,259,536 |
| 2020-07-08 | 2020-07-06 | 10.228 | 4,645,952 | -71,960 | 0.10% | 47,518,003 |
| 2020-07-07 | 2020-07-03 | 9.054 | 4,717,912 | +55,095 | 0.10% | 42,715,278 |
| 2020-07-06 | 2020-07-02 | 8.983 | 4,662,817 | -62,966 | 0.10% | 41,884,696 |
| 2020-07-03 | 2020-06-30 | 8.929 | 4,725,783 | -10,119 | 0.10% | 42,198,121 |
| 2020-07-02 | 2020-06-29 | 8.787 | 4,735,902 | +33,731 | 0.10% | 41,614,557 |
| 2020-06-30 | 2020-06-26 | 8.983 | 4,702,171 | +10,120 | 0.10% | 42,238,201 |
| 2020-06-29 | 2020-06-24 | 9.107 | 4,692,051 | +11,243 | 0.10% | 42,731,516 |
| 2020-06-23 | 2020-06-19 | 9.089 | 4,680,808 | -11,243 | 0.10% | 42,545,864 |
| 2020-06-22 | 2020-06-18 | 9.161 | 4,692,051 | -1,125 | 0.10% | 42,981,896 |
| 2020-06-19 | 2020-06-17 | 9.143 | 4,693,176 | -5,622 | 0.10% | 42,908,722 |
| 2020-06-18 | 2020-06-16 | 9.321 | 4,698,798 | -105,692 | 0.10% | 43,795,923 |
| 2020-06-16 | 2020-06-12 | 8.609 | 4,804,490 | -10,119 | 0.10% | 41,362,642 |
| 2020-06-15 | 2020-06-11 | 8.502 | 4,814,609 | +11,244 | 0.10% | 40,935,919 |
| 2020-06-12 | 2020-06-10 | 8.751 | 4,803,365 | -16,866 | 0.10% | 42,036,477 |
| 2020-06-11 | 2020-06-09 | 8.912 | 4,820,231 | +5,622 | 0.10% | 42,955,739 |
| 2020-06-10 | 2020-06-08 | 8.698 | 4,814,609 | -25,861 | 0.10% | 41,877,959 |
| 2020-06-09 | 2020-06-05 | 8.645 | 4,840,470 | +13,493 | 0.10% | 41,844,600 |
| 2020-06-08 | 2020-06-04 | 8.591 | 4,826,977 | -5,622 | 0.10% | 41,470,377 |
| 2020-06-05 | 2020-06-03 | 8.627 | 4,832,599 | -23,612 | 0.10% | 41,690,597 |
| 2020-06-04 | 2020-06-02 | 8.271 | 4,856,211 | +3,373 | 0.10% | 40,166,697 |
| 2020-06-03 | 2020-06-01 | 9.232 | 4,852,838 | -26,985 | 0.10% | 44,800,477 |
| 2020-06-02 | 2020-05-29 | 8.968 | 4,879,823 | +271,517 | 0.10% | 43,759,834 |
| 2020-06-01 | 2020-05-28 | 8.911 | 4,608,306 | +5,297 | 0.10% | 41,064,004 |
| 2020-05-29 | 2020-05-27 | 8.779 | 4,603,009 | +10,594 | 0.10% | 40,408,503 |
| 2020-05-28 | 2020-05-26 | 8.741 | 4,592,415 | -10,594 | 0.10% | 40,142,102 |
| 2020-05-27 | 2020-05-25 | 8.628 | 4,603,009 | +20,129 | 0.10% | 39,713,303 |
| 2020-05-26 | 2020-05-22 | 8.647 | 4,582,880 | +23,306 | 0.10% | 39,626,157 |
| 2020-05-25 | 2020-05-21 | 8.911 | 4,559,574 | +42,375 | 0.10% | 40,629,760 |
| 2020-05-21 | 2020-05-19 | 9.251 | 4,517,199 | -20,128 | 0.10% | 41,787,202 |
| 2020-05-20 | 2020-05-18 | 9.043 | 4,537,327 | +26,484 | 0.10% | 41,031,140 |
| 2020-05-19 | 2020-05-15 | 9.005 | 4,510,843 | -15,890 | 0.10% | 40,621,324 |
| 2020-05-18 | 2020-05-14 | 8.873 | 4,526,733 | +56,147 | 0.10% | 40,166,198 |
| 2020-05-15 | 2020-05-13 | 9.156 | 4,470,586 | +7,416 | 0.10% | 40,934,000 |
| 2020-05-14 | 2020-05-12 | 9.232 | 4,463,170 | +63,562 | 0.10% | 41,203,136 |
| 2020-05-13 | 2020-05-11 | 9.628 | 4,399,608 | -18,009 | 0.10% | 42,360,604 |
| 2020-05-12 | 2020-05-08 | 9.496 | 4,417,617 | +15,891 | 0.10% | 41,950,200 |
| 2020-05-11 | 2020-05-07 | 9.553 | 4,401,726 | -8,475 | 0.10% | 42,048,597 |
| 2020-05-08 | 2020-05-06 | 9.515 | 4,410,201 | -93,226 | 0.10% | 41,963,037 |
| 2020-05-07 | 2020-05-05 | 9.666 | 4,503,427 | +87,929 | 0.10% | 43,530,241 |
| 2020-05-06 | 2020-05-04 | 9.515 | 4,415,498 | -28,604 | 0.10% | 42,013,437 |
| 2020-05-04 | 2020-04-28 | 9.458 | 4,444,102 | -41,315 | 0.10% | 42,033,904 |
| 2020-04-29 | 2020-04-27 | 9.213 | 4,485,417 | -92,166 | 0.10% | 41,323,836 |
| 2020-04-28 | 2020-04-24 | 8.741 | 4,577,583 | -51,910 | 0.10% | 40,012,456 |
| 2020-04-27 | 2020-04-23 | 8.458 | 4,629,493 | -9,535 | 0.10% | 39,155,199 |
| 2020-04-24 | 2020-04-22 | 8.175 | 4,639,028 | -15,890 | 0.10% | 37,922,144 |
| 2020-04-23 | 2020-04-21 | 8.326 | 4,654,918 | +14,831 | 0.10% | 38,755,078 |
| 2020-04-22 | 2020-04-20 | 8.514 | 4,640,087 | -1,059 | 0.10% | 39,507,600 |
| 2020-04-21 | 2020-04-17 | 8.533 | 4,641,146 | -12,713 | 0.10% | 39,604,237 |
| 2020-04-20 | 2020-04-16 | 8.231 | 4,653,859 | +7,416 | 0.10% | 38,306,961 |
| 2020-04-17 | 2020-04-15 | 8.401 | 4,646,443 | +36,019 | 0.10% | 39,035,398 |
| 2020-04-16 | 2020-04-14 | 8.798 | 4,610,424 | +9,534 | 0.10% | 40,560,637 |
| 2020-04-15 | 2020-04-09 | 8.949 | 4,600,890 | +8,475 | 0.10% | 41,171,641 |
| 2020-04-14 | 2020-04-08 | 8.798 | 4,592,415 | -12,712 | 0.10% | 40,402,202 |
| 2020-04-09 | 2020-04-07 | 8.873 | 4,605,127 | -104,879 | 0.10% | 40,861,797 |
| 2020-04-08 | 2020-04-06 | 8.647 | 4,710,006 | +16,950 | 0.10% | 40,725,359 |
| 2020-04-07 | 2020-04-03 | 8.628 | 4,693,056 | -33,900 | 0.10% | 40,490,200 |
| 2020-04-06 | 2020-04-02 | 8.647 | 4,726,956 | +42,375 | 0.10% | 40,871,919 |
| 2020-04-03 | 2020-04-01 | 8.099 | 4,684,581 | +119,710 | 0.10% | 37,940,761 |
| 2020-04-02 | 2020-03-31 | 8.552 | 4,564,871 | -22,247 | 0.10% | 39,039,541 |
| 2020-04-01 | 2020-03-30 | 7.816 | 4,587,118 | +43,435 | 0.10% | 35,852,401 |
| 2020-03-31 | 2020-03-27 | 8.080 | 4,543,683 | +115,472 | 0.10% | 36,713,837 |
| 2020-03-30 | 2020-03-26 | 8.288 | 4,428,211 | +106,998 | 0.10% | 36,700,401 |
| 2020-03-27 | 2020-03-25 | 7.948 | 4,321,213 | +284,973 | 0.09% | 34,345,177 |
| 2020-03-26 | 2020-03-24 | 6.457 | 4,036,240 | +16,950 | 0.09% | 26,060,400 |
| 2020-03-25 | 2020-03-23 | 6.475 | 4,019,290 | -10,594 | 0.09% | 26,026,840 |
| 2020-03-24 | 2020-03-20 | 6.721 | 4,029,884 | -10,594 | 0.09% | 27,084,482 |
| 2020-03-23 | 2020-03-19 | 5.720 | 4,040,478 | +45,554 | 0.09% | 23,112,843 |
| 2020-03-20 | 2020-03-18 | 6.324 | 3,994,924 | -1,060 | 0.09% | 25,265,699 |
| 2020-03-19 | 2020-03-17 | 6.872 | 3,995,984 | +45,554 | 0.09% | 27,460,163 |
| 2020-03-18 | 2020-03-16 | 7.325 | 3,950,430 | +18,009 | 0.09% | 28,937,039 |
| 2020-03-17 | 2020-03-13 | 7.929 | 3,932,421 | +25,425 | 0.09% | 31,180,802 |
| 2020-03-16 | 2020-03-12 | 8.212 | 3,906,996 | +7,416 | 0.09% | 32,085,603 |
| 2020-03-13 | 2020-03-11 | 8.703 | 3,899,580 | +8,475 | 0.09% | 33,938,821 |
| 2020-03-12 | 2020-03-10 | 8.835 | 3,891,105 | -21,187 | 0.08% | 34,379,281 |
| 2020-03-11 | 2020-03-09 | 8.854 | 3,912,292 | +74,156 | 0.09% | 34,640,336 |
| 2020-03-09 | 2020-03-05 | 10.327 | 3,838,136 | +6,356 | 0.08% | 39,635,622 |
| 2020-03-06 | 2020-03-04 | 10.138 | 3,831,780 | +60,385 | 0.08% | 38,846,584 |
| 2020-03-05 | 2020-03-03 | 10.516 | 3,771,395 | -24,366 | 0.08% | 39,658,401 |
| 2020-03-04 | 2020-03-02 | 10.572 | 3,795,761 | -15,890 | 0.08% | 40,129,604 |
| 2020-03-03 | 2020-02-28 | 10.270 | 3,811,651 | +36,019 | 0.08% | 39,146,237 |
| 2020-03-02 | 2020-02-27 | 10.988 | 3,775,632 | -87,929 | 0.08% | 41,484,956 |
| 2020-02-28 | 2020-02-26 | 10.988 | 3,863,561 | +14,831 | 0.08% | 42,451,080 |
| 2020-02-27 | 2020-02-25 | 11.176 | 3,848,730 | +24,366 | 0.08% | 43,014,724 |
| 2020-02-26 | 2020-02-24 | 11.403 | 3,824,364 | +67,800 | 0.08% | 43,608,801 |
| 2020-02-25 | 2020-02-21 | 11.856 | 3,756,564 | +11,654 | 0.08% | 44,537,765 |
| 2020-02-24 | 2020-02-20 | 11.818 | 3,744,910 | -5,297 | 0.08% | 44,258,196 |
| 2020-02-21 | 2020-02-19 | 11.743 | 3,750,207 | +67,800 | 0.08% | 44,037,597 |
| 2020-02-20 | 2020-02-18 | 12.007 | 3,682,407 | +5,297 | 0.08% | 44,214,721 |
| 2020-02-19 | 2020-02-17 | 11.950 | 3,677,110 | +10,594 | 0.08% | 43,942,860 |
| 2020-02-17 | 2020-02-13 | 12.083 | 3,666,516 | -5,297 | 0.08% | 44,300,798 |
| 2020-02-14 | 2020-02-12 | 12.158 | 3,671,813 | +24,366 | 0.08% | 44,642,079 |
| 2020-02-11 | 2020-02-07 | 11.875 | 3,647,447 | +10,593 | 0.08% | 43,312,936 |
| 2020-02-10 | 2020-02-06 | 12.139 | 3,636,854 | -9,534 | 0.08% | 44,148,386 |
| 2020-02-07 | 2020-02-05 | 11.818 | 3,646,388 | +11,653 | 0.08% | 43,093,840 |
| 2020-02-06 | 2020-02-04 | 11.705 | 3,634,735 | -3,178 | 0.08% | 42,544,403 |
| 2020-02-05 | 2020-02-03 | 11.535 | 3,637,913 | -1,059 | 0.08% | 41,963,481 |
| 2020-02-04 | 2020-01-31 | 11.478 | 3,638,972 | +3,178 | 0.08% | 41,769,597 |
| 2020-02-03 | 2020-01-30 | 11.913 | 3,635,794 | -5,297 | 0.08% | 43,311,838 |
| 2020-01-31 | 2020-01-29 | 12.290 | 3,641,091 | -8,475 | 0.08% | 44,749,739 |
| 2020-01-30 | 2020-01-24 | 12.706 | 3,649,566 | -11,653 | 0.08% | 46,369,699 |
| 2020-01-29 | 2020-01-22 | 12.781 | 3,661,219 | +10,594 | 0.08% | 46,794,236 |
| 2020-01-23 | 2020-01-21 | 12.724 | 3,650,625 | +1,059 | 0.08% | 46,452,074 |
| 2020-01-22 | 2020-01-20 | 12.857 | 3,649,566 | +21,188 | 0.08% | 46,920,899 |
| 2020-01-21 | 2020-01-17 | 13.178 | 3,628,378 | +16,950 | 0.08% | 47,812,994 |
| 2020-01-20 | 2020-01-16 | 13.196 | 3,611,428 | +8,475 | 0.08% | 47,657,815 |
| 2020-01-16 | 2020-01-14 | 13.234 | 3,602,953 | +1,059 | 0.08% | 47,682,015 |
| 2020-01-15 | 2020-01-13 | 13.423 | 3,601,894 | +10,594 | 0.08% | 48,348,000 |
| 2020-01-14 | 2020-01-10 | 13.310 | 3,591,300 | +1,059 | 0.08% | 47,798,998 |
| 2020-01-13 | 2020-01-09 | 13.329 | 3,590,241 | +8,475 | 0.08% | 47,852,683 |
| 2020-01-10 | 2020-01-08 | 13.272 | 3,581,766 | -7,415 | 0.08% | 47,536,863 |
| 2020-01-09 | 2020-01-07 | 13.366 | 3,589,181 | -64,623 | 0.08% | 47,974,075 |
| 2020-01-08 | 2020-01-06 | 13.253 | 3,653,804 | +4,238 | 0.08% | 48,423,965 |
| 2020-01-07 | 2020-01-03 | 13.272 | 3,649,566 | -81,572 | 0.08% | 48,436,699 |
| 2020-01-06 | 2020-01-02 | 13.291 | 3,731,138 | +2,118 | 0.08% | 49,589,755 |
| 2020-01-03 | 2019-12-31 | 12.989 | 3,729,020 | -47,672 | 0.08% | 48,435,205 |
| 2020-01-02 | 2019-12-27 | 13.008 | 3,776,692 | -5,297 | 0.08% | 49,125,703 |
| 2019-12-30 | 2019-12-24 | 12.913 | 3,781,989 | -6,356 | 0.08% | 48,837,604 |
| 2019-12-27 | 2019-12-20 | 13.140 | 3,788,345 | -312,517 | 0.08% | 49,777,921 |
| 2019-12-23 | 2019-12-19 | 13.159 | 4,100,862 | +4,237 | 0.09% | 53,961,737 |
| 2019-12-20 | 2019-12-18 | 13.329 | 4,096,625 | -1,059 | 0.09% | 54,602,044 |
| 2019-12-19 | 2019-12-17 | 13.253 | 4,097,684 | -5,297 | 0.09% | 54,306,719 |
| 2019-12-18 | 2019-12-16 | 12.970 | 4,102,981 | +100,641 | 0.09% | 53,215,020 |
| 2019-12-17 | 2019-12-13 | 12.951 | 4,002,340 | +33,900 | 0.09% | 51,834,162 |
| 2019-12-16 | 2019-12-12 | 12.875 | 3,968,440 | +1,060 | 0.09% | 51,095,444 |
| 2019-12-13 | 2019-12-11 | 12.743 | 3,967,380 | -37,079 | 0.09% | 50,557,496 |
| 2019-12-12 | 2019-12-10 | 12.743 | 4,004,459 | +5,297 | 0.09% | 51,030,005 |
| 2019-12-11 | 2019-12-09 | 12.894 | 3,999,162 | +5,297 | 0.09% | 51,566,504 |
| 2019-12-10 | 2019-12-06 | 12.989 | 3,993,865 | -168,441 | 0.09% | 51,875,203 |
| 2019-12-09 | 2019-12-05 | 12.743 | 4,162,306 | +5,297 | 0.09% | 53,041,496 |
| 2019-12-06 | 2019-12-04 | 12.555 | 4,157,009 | +13,772 | 0.09% | 52,189,195 |
| 2019-12-05 | 2019-12-03 | 12.743 | 4,143,237 | +5,296 | 0.09% | 52,798,494 |
| 2019-12-04 | 2019-12-02 | 12.403 | 4,137,941 | +8,475 | 0.09% | 51,324,846 |
| 2019-12-03 | 2019-11-29 | 12.517 | 4,129,466 | +169,501 | 0.09% | 51,687,486 |
| 2019-12-02 | 2019-11-28 | 12.781 | 3,959,965 | +5,297 | 0.09% | 50,612,525 |
| 2019-11-28 | 2019-11-26 | 12.762 | 3,954,668 | +9,535 | 0.09% | 50,470,164 |
| 2019-11-27 | 2019-11-25 | 13.045 | 3,945,133 | +9,534 | 0.09% | 51,465,676 |
| 2019-11-26 | 2019-11-22 | 12.932 | 3,935,599 | +15,891 | 0.09% | 50,895,502 |
| 2019-11-25 | 2019-11-21 | 12.743 | 3,919,708 | +6,356 | 0.09% | 49,949,998 |
| 2019-11-22 | 2019-11-20 | 12.970 | 3,913,352 | +10,594 | 0.09% | 50,755,562 |
| 2019-11-21 | 2019-11-19 | 13.121 | 3,902,758 | +8,475 | 0.09% | 51,207,599 |
| 2019-11-20 | 2019-11-18 | 13.102 | 3,894,283 | -4,238 | 0.08% | 51,022,880 |
| 2019-11-19 | 2019-11-15 | 13.045 | 3,898,521 | -81,572 | 0.09% | 50,857,606 |
| 2019-11-18 | 2019-11-14 | 13.102 | 3,980,093 | +7,416 | 0.09% | 52,147,162 |
| 2019-11-15 | 2019-11-13 | 13.215 | 3,972,677 | -9,535 | 0.09% | 52,499,998 |
| 2019-11-13 | 2019-11-11 | 13.555 | 3,982,212 | +6,357 | 0.09% | 53,979,245 |
| 2019-11-12 | 2019-11-08 | 13.933 | 3,975,855 | +31,781 | 0.09% | 55,394,276 |
| 2019-11-08 | 2019-11-06 | 14.121 | 3,944,074 | +13,772 | 0.09% | 55,696,081 |
| 2019-11-07 | 2019-11-05 | 14.386 | 3,930,302 | -15,891 | 0.09% | 56,540,401 |
| 2019-11-06 | 2019-11-04 | 14.272 | 3,946,193 | -5,297 | 0.09% | 56,322,005 |
| 2019-11-05 | 2019-11-01 | 14.103 | 3,951,490 | -10,593 | 0.09% | 55,726,206 |
| 2019-11-04 | 2019-10-31 | 13.801 | 3,962,083 | +57,206 | 0.09% | 54,678,795 |
| 2019-11-01 | 2019-10-30 | 13.517 | 3,904,877 | +5,297 | 0.09% | 52,783,522 |
| 2019-10-31 | 2019-10-29 | 13.517 | 3,899,580 | +12,713 | 0.09% | 52,711,921 |
| 2019-10-30 | 2019-10-28 | 13.782 | 3,886,867 | -52,969 | 0.08% | 53,567,395 |
| 2019-10-29 | 2019-10-25 | 14.084 | 3,939,836 | -24,366 | 0.09% | 55,487,475 |
| 2019-10-28 | 2019-10-24 | 13.970 | 3,964,202 | +21,187 | 0.09% | 55,381,598 |
| 2019-10-25 | 2019-10-23 | 13.366 | 3,943,015 | -3,178 | 0.09% | 52,703,526 |
| 2019-10-24 | 2019-10-22 | 13.404 | 3,946,193 | +3,178 | 0.09% | 52,895,004 |
| 2019-10-23 | 2019-10-21 | 13.159 | 3,943,015 | -4,237 | 0.09% | 51,884,686 |
| 2019-10-22 | 2019-10-18 | 12.724 | 3,947,252 | -57,207 | 0.09% | 50,226,479 |
| 2019-10-21 | 2019-10-17 | 12.555 | 4,004,459 | -43,434 | 0.09% | 50,274,005 |
| 2019-10-18 | 2019-10-16 | 12.120 | 4,047,893 | +58,266 | 0.09% | 49,061,638 |
| 2019-10-16 | 2019-10-14 | 12.441 | 3,989,627 | +3,178 | 0.09% | 49,635,877 |
| 2019-10-15 | 2019-10-11 | 12.328 | 3,986,449 | +7,416 | 0.09% | 49,144,778 |
| 2019-10-14 | 2019-10-10 | 12.139 | 3,979,033 | -79,454 | 0.09% | 48,302,154 |
| 2019-10-11 | 2019-10-09 | 12.177 | 4,058,487 | +37,078 | 0.09% | 49,419,900 |
| 2019-10-09 | 2019-10-04 | 12.422 | 4,021,409 | +8,475 | 0.09% | 49,955,364 |
| 2019-10-08 | 2019-10-03 | 12.498 | 4,012,934 | +37,079 | 0.09% | 50,153,124 |
| 2019-10-04 | 2019-10-02 | 12.800 | 3,975,855 | +79,453 | 0.09% | 50,890,676 |
| 2019-10-03 | 2019-09-30 | 12.743 | 3,896,402 | -5,297 | 0.08% | 49,653,003 |
| 2019-09-27 | 2019-09-25 | 12.781 | 3,901,699 | -5,297 | 0.09% | 49,867,824 |
| 2019-09-25 | 2019-09-23 | 12.857 | 3,906,996 | +10,594 | 0.09% | 50,230,565 |
| 2019-09-24 | 2019-09-20 | 13.045 | 3,896,402 | +2,119 | 0.08% | 50,829,963 |
| 2019-09-23 | 2019-09-19 | 13.442 | 3,894,283 | -21,188 | 0.08% | 52,346,240 |
| 2019-09-20 | 2019-09-18 | 13.064 | 3,915,471 | -5,297 | 0.09% | 51,152,645 |
| 2019-09-18 | 2019-09-16 | 13.083 | 3,920,768 | -1,059 | 0.09% | 51,295,866 |
| 2019-09-12 | 2019-09-10 | 12.913 | 3,921,827 | +14,831 | 0.09% | 50,643,361 |
| 2019-09-10 | 2019-09-06 | 13.026 | 3,906,996 | +2,119 | 0.09% | 50,894,405 |
| 2019-09-09 | 2019-09-05 | 13.196 | 3,904,877 | -3,178 | 0.09% | 51,530,282 |
| 2019-09-03 | 2019-08-30 | 12.894 | 3,908,055 | -5,297 | 0.09% | 50,391,740 |
| 2019-08-30 | 2019-08-28 | 12.838 | 3,913,352 | +2,119 | 0.09% | 50,238,402 |
| 2019-08-29 | 2019-08-27 | 12.460 | 3,911,233 | +5,297 | 0.09% | 48,734,399 |
| 2019-08-28 | 2019-08-26 | 12.234 | 3,905,936 | -8,475 | 0.09% | 47,783,518 |
| 2019-08-23 | 2019-08-21 | 12.724 | 3,914,411 | -5,297 | 0.09% | 49,808,597 |
| 2019-08-22 | 2019-08-20 | 12.762 | 3,919,708 | -10,594 | 0.09% | 50,023,998 |
| 2019-08-20 | 2019-08-16 | 12.158 | 3,930,302 | +10,594 | 0.09% | 47,784,801 |
| 2019-08-19 | 2019-08-15 | 12.083 | 3,919,708 | +6,356 | 0.09% | 47,359,998 |
| 2019-08-15 | 2019-08-13 | 12.234 | 3,913,352 | +1,060 | 0.09% | 47,874,242 |
| 2019-08-13 | 2019-08-09 | 12.460 | 3,912,292 | +5,296 | 0.09% | 48,747,594 |
| 2019-08-09 | 2019-08-07 | 12.536 | 3,906,996 | +48,732 | 0.09% | 48,976,645 |
| 2019-08-08 | 2019-08-06 | 12.309 | 3,858,264 | -1,059 | 0.08% | 47,491,679 |
| 2019-08-07 | 2019-08-05 | 12.441 | 3,859,323 | -2,119 | 0.08% | 48,014,734 |
| 2019-08-06 | 2019-08-02 | 12.894 | 3,861,442 | -52,969 | 0.08% | 49,790,697 |
| 2019-08-05 | 2019-08-01 | 13.272 | 3,914,411 | -13,772 | 0.09% | 51,951,697 |
| 2019-08-02 | 2019-07-31 | 12.970 | 3,928,183 | +8,475 | 0.09% | 50,947,917 |
| 2019-07-31 | 2019-07-29 | 13.329 | 3,919,708 | +15,891 | 0.09% | 52,243,998 |
| 2019-07-30 | 2019-07-26 | 13.442 | 3,903,817 | +7,415 | 0.09% | 52,474,394 |
| 2019-07-29 | 2019-07-25 | 13.782 | 3,896,402 | -13,772 | 0.08% | 53,698,803 |
| 2019-07-26 | 2019-07-24 | 13.612 | 3,910,174 | +4,238 | 0.09% | 53,224,224 |
| 2019-07-25 | 2019-07-23 | 13.593 | 3,905,936 | +16,950 | 0.09% | 53,092,797 |
| 2019-07-23 | 2019-07-19 | 13.819 | 3,888,986 | -77,335 | 0.08% | 53,743,438 |
| 2019-07-22 | 2019-07-18 | 13.517 | 3,966,321 | +55,088 | 0.09% | 53,614,081 |
| 2019-07-19 | 2019-07-17 | 13.970 | 3,911,233 | -2,119 | 0.09% | 54,641,599 |
| 2019-07-18 | 2019-07-16 | 13.725 | 3,913,352 | -8,475 | 0.09% | 53,710,762 |
| 2019-07-17 | 2019-07-15 | 13.631 | 3,921,827 | +43,435 | 0.09% | 53,456,881 |
| 2019-07-16 | 2019-07-12 | 13.725 | 3,878,392 | +90,047 | 0.09% | 53,230,936 |
| 2019-07-15 | 2019-07-11 | 13.631 | 3,788,345 | +45,553 | 0.09% | 51,637,441 |
| 2019-07-12 | 2019-07-10 | 13.442 | 3,742,792 | -80,513 | 0.09% | 50,309,925 |
| 2019-07-11 | 2019-07-09 | 12.875 | 3,823,305 | -2,118 | 0.09% | 49,226,766 |
| 2019-07-09 | 2019-07-05 | 12.724 | 3,825,423 | +15,890 | 0.09% | 48,676,276 |
| 2019-07-08 | 2019-07-04 | 12.857 | 3,809,533 | +34,960 | 0.09% | 48,977,526 |
| 2019-07-05 | 2019-07-03 | 12.630 | 3,774,573 | +116,532 | 0.09% | 47,672,940 |
| 2019-07-03 | 2019-06-28 | 12.857 | 3,658,041 | -2,119 | 0.09% | 47,029,858 |
| 2019-07-02 | 2019-06-27 | 12.875 | 3,660,160 | +14,831 | 0.09% | 47,126,201 |
| 2019-06-28 | 2019-06-26 | 12.706 | 3,645,329 | +18,010 | 0.09% | 46,315,865 |
| 2019-06-27 | 2019-06-25 | 12.819 | 3,627,319 | +10,594 | 0.08% | 46,497,919 |
| 2019-06-26 | 2019-06-24 | 13.045 | 3,616,725 | -11,653 | 0.08% | 47,181,476 |
| 2019-06-25 | 2019-06-21 | 13.102 | 3,628,378 | -2,119 | 0.08% | 47,538,994 |
| 2019-06-24 | 2019-06-20 | 13.102 | 3,630,497 | -43,435 | 0.08% | 47,566,757 |
| 2019-06-21 | 2019-06-19 | 12.819 | 3,673,932 | -3,178 | 0.09% | 47,095,442 |
| 2019-06-20 | 2019-06-18 | 12.668 | 3,677,110 | +3,178 | 0.09% | 46,580,820 |
| 2019-06-19 | 2019-06-17 | 12.668 | 3,673,932 | -5,297 | 0.09% | 46,540,562 |
| 2019-06-18 | 2019-06-14 | 12.611 | 3,679,229 | -8,475 | 0.09% | 46,399,283 |
| 2019-06-17 | 2019-06-13 | 12.460 | 3,687,704 | +43,435 | 0.09% | 45,949,202 |
| 2019-06-14 | 2019-06-12 | 13.588 | 3,644,269 | -27,544 | 0.09% | 49,518,366 |
| 2019-06-13 | 2019-06-11 | 13.804 | 3,671,813 | +197,636 | 0.09% | 50,684,580 |
| 2019-06-12 | 2019-06-10 | 13.843 | 3,474,177 | +8,160 | 0.08% | 48,092,714 |
| 2019-06-06 | 2019-06-04 | 13.706 | 3,466,017 | +4,080 | 0.08% | 47,504,035 |
| 2019-06-04 | 2019-05-31 | 14.157 | 3,461,937 | -5,100 | 0.08% | 49,009,356 |
| 2019-06-03 | 2019-05-30 | 14.215 | 3,467,037 | -47,941 | 0.08% | 49,285,495 |
| 2019-05-31 | 2019-05-29 | 14.000 | 3,514,978 | +12,240 | 0.09% | 49,208,878 |
| 2019-05-30 | 2019-05-28 | 14.235 | 3,502,738 | +2,040 | 0.08% | 49,861,681 |
| 2019-05-28 | 2019-05-24 | 13.961 | 3,500,698 | +14,280 | 0.08% | 48,871,681 |
| 2019-05-27 | 2019-05-23 | 13.941 | 3,486,418 | +5,100 | 0.08% | 48,603,965 |
| 2019-05-22 | 2019-05-20 | 14.510 | 3,481,318 | -6,120 | 0.08% | 50,512,406 |
| 2019-05-21 | 2019-05-17 | 14.510 | 3,487,438 | +6,120 | 0.08% | 50,601,205 |
| 2019-05-20 | 2019-05-16 | 14.804 | 3,481,318 | +8,161 | 0.08% | 51,536,306 |
| 2019-05-17 | 2019-05-15 | 14.961 | 3,473,157 | +2,040 | 0.08% | 51,960,293 |
| 2019-05-16 | 2019-05-14 | 15.059 | 3,471,117 | -10,201 | 0.08% | 52,270,074 |
| 2019-05-14 | 2019-05-09 | 15.372 | 3,481,318 | +14,281 | 0.08% | 53,515,846 |
| 2019-05-08 | 2019-05-06 | 15.745 | 3,467,037 | +35,700 | 0.08% | 54,587,934 |
| 2019-05-07 | 2019-05-03 | 16.117 | 3,431,337 | +15,300 | 0.08% | 55,304,164 |
| 2019-05-03 | 2019-04-30 | 16.235 | 3,416,037 | -9,180 | 0.08% | 55,459,448 |
| 2019-05-02 | 2019-04-29 | 16.137 | 3,425,217 | +5,100 | 0.08% | 55,272,686 |
| 2019-04-30 | 2019-04-26 | 16.059 | 3,420,117 | +5,101 | 0.08% | 54,922,147 |
| 2019-04-29 | 2019-04-25 | 16.137 | 3,415,016 | +2,040 | 0.08% | 55,108,072 |
| 2019-04-26 | 2019-04-24 | 16.157 | 3,412,976 | +24,480 | 0.08% | 55,142,073 |
| 2019-04-25 | 2019-04-23 | 16.470 | 3,388,496 | -2,040 | 0.08% | 55,809,599 |
| 2019-04-24 | 2019-04-18 | 16.490 | 3,390,536 | -5,100 | 0.08% | 55,909,679 |
| 2019-04-23 | 2019-04-17 | 16.333 | 3,395,636 | +58,141 | 0.08% | 55,461,137 |
| 2019-04-17 | 2019-04-15 | 16.862 | 3,337,495 | -2,040 | 0.08% | 56,278,396 |
| 2019-04-16 | 2019-04-12 | 16.882 | 3,339,535 | +8,160 | 0.08% | 56,378,276 |
| 2019-04-15 | 2019-04-11 | 17.196 | 3,331,375 | -57,121 | 0.08% | 57,285,638 |
| 2019-04-12 | 2019-04-10 | 16.568 | 3,388,496 | -28,561 | 0.08% | 56,141,799 |
| 2019-04-11 | 2019-04-09 | 16.372 | 3,417,057 | +1,020 | 0.08% | 55,945,008 |
| 2019-04-10 | 2019-04-08 | 16.431 | 3,416,037 | -5,100 | 0.08% | 56,129,248 |
| 2019-04-09 | 2019-04-04 | 16.470 | 3,421,137 | -22,440 | 0.08% | 56,347,207 |
| 2019-04-08 | 2019-04-03 | 16.470 | 3,443,577 | -20,400 | 0.08% | 56,716,801 |
| 2019-04-04 | 2019-04-02 | 15.902 | 3,463,977 | +34,680 | 0.08% | 55,083,115 |
| 2019-04-03 | 2019-04-01 | 15.961 | 3,429,297 | +25,501 | 0.08% | 54,733,364 |
| 2019-04-01 | 2019-03-28 | 16.059 | 3,403,796 | +6,120 | 0.08% | 54,660,055 |
| 2019-03-28 | 2019-03-26 | 15.941 | 3,397,676 | +12,240 | 0.08% | 54,162,057 |
| 2019-03-27 | 2019-03-25 | 16.098 | 3,385,436 | +23,460 | 0.08% | 54,497,980 |
| 2019-03-26 | 2019-03-22 | 16.529 | 3,361,976 | +100,982 | 0.08% | 55,570,566 |
| 2019-03-25 | 2019-03-21 | 17.294 | 3,260,994 | +17,340 | 0.08% | 56,395,081 |
| 2019-03-22 | 2019-03-20 | 17.568 | 3,243,654 | +6,120 | 0.08% | 56,985,606 |
| 2019-03-21 | 2019-03-19 | 17.588 | 3,237,534 | +109,142 | 0.08% | 56,941,568 |
| 2019-03-20 | 2019-03-18 | 17.627 | 3,128,392 | -2,040 | 0.08% | 55,144,664 |
| 2019-03-19 | 2019-03-15 | 17.804 | 3,130,432 | -5,100 | 0.08% | 55,733,044 |
| 2019-03-18 | 2019-03-14 | 17.745 | 3,135,532 | -5,100 | 0.08% | 55,639,402 |
| 2019-03-15 | 2019-03-13 | 17.372 | 3,140,632 | -11,220 | 0.08% | 54,559,881 |
| 2019-03-14 | 2019-03-12 | 17.392 | 3,151,852 | +4,080 | 0.08% | 54,816,598 |
| 2019-03-13 | 2019-03-11 | 17.333 | 3,147,772 | -1,020 | 0.08% | 54,560,479 |
| 2019-03-12 | 2019-03-08 | 17.157 | 3,148,792 | -9,180 | 0.08% | 54,022,499 |
| 2019-03-11 | 2019-03-07 | 17.706 | 3,157,972 | -2,040 | 0.08% | 55,913,756 |
| 2019-03-08 | 2019-03-06 | 17.764 | 3,160,012 | +5,100 | 0.08% | 56,135,755 |
| 2019-03-07 | 2019-03-05 | 17.725 | 3,154,912 | -17,340 | 0.08% | 55,921,437 |
| 2019-03-06 | 2019-03-04 | 17.608 | 3,172,252 | -96,902 | 0.08% | 55,855,592 |
| 2019-03-05 | 2019-03-01 | 17.372 | 3,269,154 | +3,060 | 0.08% | 56,792,599 |
| 2019-03-04 | 2019-02-28 | 16.902 | 3,266,094 | -6,120 | 0.08% | 55,202,480 |
| 2019-02-27 | 2019-02-25 | 17.588 | 3,272,214 | -8,160 | 0.08% | 57,551,518 |
| 2019-02-26 | 2019-02-22 | 17.510 | 3,280,374 | -8,160 | 0.08% | 57,437,755 |
| 2019-02-25 | 2019-02-21 | 17.235 | 3,288,534 | +16,320 | 0.08% | 56,677,913 |
| 2019-02-21 | 2019-02-19 | 17.333 | 3,272,214 | -17,340 | 0.08% | 56,717,438 |
| 2019-02-20 | 2019-02-18 | 17.510 | 3,289,554 | -5,100 | 0.08% | 57,598,493 |
| 2019-02-19 | 2019-02-15 | 17.235 | 3,294,654 | -41,821 | 0.08% | 56,783,391 |
| 2019-02-18 | 2019-02-14 | 17.235 | 3,336,475 | -11,220 | 0.08% | 57,504,177 |
| 2019-02-15 | 2019-02-13 | 16.764 | 3,347,695 | -69,362 | 0.08% | 56,122,194 |
| 2019-02-14 | 2019-02-12 | 15.529 | 3,417,057 | +83,642 | 0.08% | 53,064,007 |
| 2019-02-13 | 2019-02-11 | 16.059 | 3,333,415 | +1,020 | 0.08% | 53,529,838 |
| 2019-02-12 | 2019-02-08 | 16.019 | 3,332,395 | -3,060 | 0.08% | 53,382,778 |
| 2019-02-11 | 2019-02-04 | 16.353 | 3,335,455 | +11,220 | 0.08% | 54,543,597 |
| 2019-02-01 | 2019-01-30 | 16.392 | 3,324,235 | -57,121 | 0.08% | 54,490,480 |
| 2019-01-31 | 2019-01-29 | 16.333 | 3,381,356 | -4,080 | 0.08% | 55,227,901 |
| 2019-01-30 | 2019-01-28 | 16.333 | 3,385,436 | +9,180 | 0.08% | 55,294,540 |
| 2019-01-25 | 2019-01-23 | 16.019 | 3,376,256 | -16,320 | 0.08% | 54,085,402 |
| 2019-01-24 | 2019-01-22 | 15.961 | 3,392,576 | +20,400 | 0.08% | 54,147,278 |
| 2019-01-23 | 2019-01-21 | 16.431 | 3,372,176 | +2,040 | 0.08% | 55,408,564 |
| 2019-01-22 | 2019-01-18 | 16.666 | 3,370,136 | +5,100 | 0.08% | 56,168,004 |
| 2019-01-21 | 2019-01-17 | 16.804 | 3,365,036 | +5,100 | 0.08% | 56,544,866 |
| 2019-01-18 | 2019-01-16 | 16.941 | 3,359,936 | +5,101 | 0.08% | 56,920,327 |
| 2019-01-17 | 2019-01-15 | 16.804 | 3,354,835 | -10,201 | 0.08% | 56,373,452 |
| 2019-01-16 | 2019-01-14 | 16.608 | 3,365,036 | +5,100 | 0.08% | 55,885,066 |
| 2019-01-15 | 2019-01-11 | 16.745 | 3,359,936 | -7,140 | 0.08% | 56,261,527 |
| 2019-01-11 | 2019-01-09 | 16.529 | 3,367,076 | +5,100 | 0.08% | 55,654,865 |
| 2019-01-09 | 2019-01-07 | 16.549 | 3,361,976 | -668,111 | 0.08% | 55,636,486 |
| 2019-01-08 | 2019-01-04 | 16.411 | 4,030,087 | -2,040 | 0.10% | 66,139,746 |
| 2019-01-07 | 2019-01-03 | 15.843 | 4,032,127 | +2,040 | 0.10% | 63,880,485 |
| 2019-01-03 | 2018-12-31 | 16.274 | 4,030,087 | -32,640 | 0.10% | 65,586,605 |
| 2019-01-02 | 2018-12-27 | 15.843 | 4,062,727 | -1,020 | 0.10% | 64,365,277 |
| 2018-12-28 | 2018-12-24 | 15.921 | 4,063,747 | +4,080 | 0.10% | 64,700,156 |
| 2018-12-27 | 2018-12-20 | 16.608 | 4,059,667 | +13,260 | 0.10% | 67,421,197 |
| 2018-12-21 | 2018-12-19 | 16.274 | 4,046,407 | +6,120 | 0.10% | 65,852,201 |
| 2018-12-20 | 2018-12-18 | 16.627 | 4,040,287 | +5,100 | 0.10% | 67,178,563 |
| 2018-12-19 | 2018-12-17 | 16.706 | 4,035,187 | +4,080 | 0.10% | 67,410,244 |
| 2018-12-18 | 2018-12-14 | 16.843 | 4,031,107 | +6,120 | 0.10% | 67,895,365 |
| 2018-12-17 | 2018-12-13 | 17.392 | 4,024,987 | +8,161 | 0.10% | 70,002,047 |
| 2018-12-14 | 2018-12-12 | 17.431 | 4,016,826 | +24,480 | 0.10% | 70,017,632 |
| 2018-12-12 | 2018-12-10 | 17.960 | 3,992,346 | +3,060 | 0.10% | 71,704,479 |
| 2018-12-11 | 2018-12-07 | 18.039 | 3,989,286 | +311,105 | 0.10% | 71,962,400 |
| 2018-12-10 | 2018-12-06 | 18.313 | 3,678,181 | +55,081 | 0.09% | 67,360,083 |
| 2018-12-07 | 2018-12-05 | 18.725 | 3,623,100 | +17,340 | 0.09% | 67,843,201 |
| 2018-12-06 | 2018-12-04 | 18.902 | 3,605,760 | +5,100 | 0.09% | 68,154,807 |
| 2018-12-05 | 2018-12-03 | 18.117 | 3,600,660 | +25,501 | 0.09% | 65,234,408 |
| 2018-12-04 | 2018-11-30 | 18.568 | 3,575,159 | +3,060 | 0.09% | 66,384,697 |
| 2018-11-30 | 2018-11-28 | 18.490 | 3,572,099 | -8,160 | 0.09% | 66,047,718 |
| 2018-11-29 | 2018-11-27 | 18.372 | 3,580,259 | +8,160 | 0.09% | 65,777,396 |
| 2018-11-28 | 2018-11-26 | 18.431 | 3,572,099 | +323,345 | 0.09% | 65,837,598 |
| 2018-11-27 | 2018-11-23 | 18.725 | 3,248,754 | -71,401 | 0.08% | 60,833,505 |
| 2018-11-26 | 2018-11-22 | 18.255 | 3,320,155 | +6,120 | 0.08% | 60,608,101 |
| 2018-11-23 | 2018-11-21 | 17.666 | 3,314,035 | -29,580 | 0.08% | 58,546,983 |
| 2018-11-22 | 2018-11-20 | 18.313 | 3,343,615 | -20,401 | 0.08% | 61,233,034 |
| 2018-11-21 | 2018-11-19 | 18.255 | 3,364,016 | +20,401 | 0.08% | 61,408,766 |
| 2018-11-19 | 2018-11-15 | 18.313 | 3,343,615 | -1,020 | 0.08% | 61,233,034 |
| 2018-11-16 | 2018-11-14 | 18.137 | 3,344,635 | +39,780 | 0.08% | 60,661,494 |
| 2018-11-15 | 2018-11-13 | 18.568 | 3,304,855 | +8,160 | 0.08% | 61,365,606 |
| 2018-11-14 | 2018-11-12 | 19.117 | 3,296,695 | +5,101 | 0.08% | 63,024,009 |
| 2018-11-13 | 2018-11-09 | 19.490 | 3,291,594 | -36,721 | 0.08% | 64,152,751 |
| 2018-11-12 | 2018-11-08 | 18.902 | 3,328,315 | -48,961 | 0.08% | 62,910,639 |
| 2018-11-09 | 2018-11-07 | 18.333 | 3,377,276 | +14,280 | 0.08% | 61,915,702 |
| 2018-11-07 | 2018-11-05 | 17.725 | 3,362,996 | +7,140 | 0.08% | 59,609,767 |
| 2018-11-06 | 2018-11-02 | 18.196 | 3,355,856 | -60,181 | 0.08% | 61,062,409 |
| 2018-11-05 | 2018-11-01 | 18.196 | 3,416,037 | -44,880 | 0.08% | 62,157,449 |
| 2018-11-02 | 2018-10-31 | 17.451 | 3,460,917 | -4,080 | 0.08% | 60,395,396 |
| 2018-11-01 | 2018-10-30 | 17.019 | 3,464,997 | +34,680 | 0.08% | 58,971,915 |
| 2018-10-31 | 2018-10-29 | 17.549 | 3,430,317 | -5,100 | 0.08% | 60,197,705 |
| 2018-10-30 | 2018-10-26 | 17.725 | 3,435,417 | -473,288 | 0.08% | 60,893,443 |
| 2018-10-23 | 2018-10-19 | 17.196 | 3,908,705 | +6,120 | 0.09% | 67,213,286 |
| 2018-10-22 | 2018-10-18 | 17.706 | 3,902,585 | -107,101 | 0.09% | 69,097,568 |
| 2018-10-19 | 2018-10-16 | 17.490 | 4,009,686 | -5,100 | 0.10% | 70,129,034 |
| 2018-10-16 | 2018-10-12 | 16.961 | 4,014,786 | -10,201 | 0.10% | 68,092,793 |
| 2018-10-15 | 2018-10-11 | 16.902 | 4,024,987 | -37,740 | 0.10% | 68,029,047 |
| 2018-10-12 | 2018-10-10 | 17.372 | 4,062,727 | +5,100 | 0.10% | 70,578,756 |
| 2018-10-11 | 2018-10-09 | 17.902 | 4,057,627 | -49,981 | 0.10% | 72,638,278 |
| 2018-10-10 | 2018-10-08 | 17.215 | 4,107,608 | +107,102 | 0.10% | 70,714,121 |
| 2018-10-09 | 2018-10-05 | 17.804 | 4,000,506 | -29,581 | 0.10% | 71,223,517 |
| 2018-10-08 | 2018-10-04 | 17.784 | 4,030,087 | -12,240 | 0.10% | 71,671,146 |
| 2018-10-05 | 2018-10-03 | 17.568 | 4,042,327 | +15,300 | 0.10% | 71,016,962 |
| 2018-10-04 | 2018-10-02 | 17.313 | 4,027,027 | +42,841 | 0.10% | 69,721,687 |
| 2018-10-03 | 2018-09-28 | 17.862 | 3,984,186 | -37,741 | 0.10% | 71,167,322 |
| 2018-10-02 | 2018-09-27 | 18.117 | 4,021,927 | -130,562 | 0.10% | 72,866,649 |
| 2018-09-28 | 2018-09-26 | 17.431 | 4,152,489 | +61,201 | 0.10% | 72,382,385 |
| 2018-09-27 | 2018-09-24 | 17.313 | 4,091,288 | -10,200 | 0.10% | 70,834,266 |
| 2018-09-26 | 2018-09-21 | 17.431 | 4,101,488 | -10,200 | 0.10% | 71,493,383 |
| 2018-09-24 | 2018-09-20 | 17.372 | 4,111,688 | +34,681 | 0.10% | 71,429,320 |
| 2018-09-21 | 2018-09-19 | 17.294 | 4,077,007 | -56,101 | 0.10% | 70,507,072 |
| 2018-09-20 | 2018-09-18 | 17.117 | 4,133,108 | +4,080 | 0.10% | 70,747,914 |
| 2018-09-19 | 2018-09-17 | 17.411 | 4,129,028 | -19,381 | 0.10% | 71,892,475 |
| 2018-09-18 | 2018-09-14 | 17.313 | 4,148,409 | -136,682 | 0.10% | 71,823,227 |
| 2018-09-17 | 2018-09-13 | 17.059 | 4,285,091 | -22,440 | 0.10% | 73,097,402 |
| 2018-09-13 | 2018-09-11 | 16.333 | 4,307,531 | -4,080 | 0.10% | 70,355,176 |
| 2018-09-12 | 2018-09-10 | 16.470 | 4,311,611 | -24,481 | 0.10% | 71,013,595 |
| 2018-09-11 | 2018-09-07 | 16.510 | 4,336,092 | -22,440 | 0.11% | 71,586,845 |
| 2018-09-10 | 2018-09-06 | 17.039 | 4,358,532 | +184,623 | 0.11% | 74,264,738 |
| 2018-09-07 | 2018-09-05 | 16.490 | 4,173,909 | -22,440 | 0.10% | 68,827,439 |
| 2018-09-06 | 2018-09-04 | 16.372 | 4,196,349 | -25,501 | 0.10% | 68,703,793 |
| 2018-09-05 | 2018-09-03 | 16.313 | 4,221,850 | +239,704 | 0.10% | 68,872,963 |
| 2018-09-04 | 2018-08-31 | 16.078 | 3,982,146 | -14,280 | 0.10% | 64,025,602 |
| 2018-09-03 | 2018-08-30 | 16.392 | 3,996,426 | -154,109 | 0.10% | 65,508,958 |
| 2018-08-31 | 2018-08-29 | 15.706 | 4,150,535 | -163,713 | 0.10% | 65,186,736 |
| 2018-08-30 | 2018-08-28 | 14.510 | 4,314,248 | +11,730 | 0.10% | 62,597,857 |
| 2018-08-29 | 2018-08-27 | 14.627 | 4,302,518 | -31,620 | 0.10% | 62,933,830 |
| 2018-08-27 | 2018-08-23 | 14.117 | 4,334,138 | +9,180 | 0.11% | 61,186,818 |
| 2018-08-24 | 2018-08-22 | 14.313 | 4,324,958 | -15,300 | 0.11% | 61,905,238 |
| 2018-08-23 | 2018-08-21 | 13.784 | 4,340,258 | -1,021 | 0.11% | 59,826,488 |
| 2018-08-22 | 2018-08-20 | 13.588 | 4,341,279 | -8,160 | 0.11% | 58,989,345 |
| 2018-08-20 | 2018-08-16 | 13.392 | 4,349,439 | -6,120 | 0.11% | 58,247,406 |
| 2018-08-17 | 2018-08-15 | 13.372 | 4,355,559 | +79,562 | 0.11% | 58,243,963 |
| 2018-08-16 | 2018-08-14 | 14.176 | 4,275,997 | +11,220 | 0.10% | 60,617,543 |
| 2018-08-15 | 2018-08-13 | 14.412 | 4,264,777 | +20,400 | 0.10% | 61,461,946 |
| 2018-08-14 | 2018-08-10 | 15.039 | 4,244,377 | -30,600 | 0.10% | 63,831,045 |
| 2018-08-13 | 2018-08-09 | 14.784 | 4,274,977 | -82,555 | 0.10% | 63,201,556 |
| 2018-08-10 | 2018-08-08 | 14.470 | 4,357,532 | -29,581 | 0.11% | 63,055,008 |
| 2018-08-09 | 2018-08-07 | 14.274 | 4,387,113 | -71,401 | 0.11% | 62,622,852 |
| 2018-08-08 | 2018-08-06 | 13.804 | 4,458,514 | -17,340 | 0.11% | 61,543,960 |
| 2018-08-07 | 2018-08-03 | 13.706 | 4,475,854 | -6,121 | 0.11% | 61,344,514 |
| 2018-08-06 | 2018-08-02 | 13.470 | 4,481,975 | -11,220 | 0.11% | 60,373,841 |
| 2018-08-03 | 2018-08-01 | 13.529 | 4,493,195 | -5,100 | 0.11% | 60,789,280 |
| 2018-08-01 | 2018-07-30 | 13.235 | 4,498,295 | -5,100 | 0.11% | 59,535,273 |
| 2018-07-31 | 2018-07-27 | 13.431 | 4,503,395 | -5,100 | 0.11% | 60,485,775 |
| 2018-07-30 | 2018-07-26 | 13.235 | 4,508,495 | +23,460 | 0.11% | 59,670,270 |
| 2018-07-27 | 2018-07-25 | 13.157 | 4,485,035 | +15,301 | 0.11% | 59,008,014 |
| 2018-07-25 | 2018-07-23 | 12.980 | 4,469,734 | -1,020 | 0.11% | 58,017,940 |
| 2018-07-24 | 2018-07-20 | 12.961 | 4,470,754 | -12,241 | 0.11% | 57,943,520 |
| 2018-07-23 | 2018-07-19 | 13.059 | 4,482,995 | +3,060 | 0.11% | 58,541,672 |
| 2018-07-20 | 2018-07-18 | 13.274 | 4,479,935 | +4,081 | 0.11% | 59,467,957 |
| 2018-07-19 | 2018-07-17 | 13.372 | 4,475,854 | +2,040 | 0.11% | 59,852,587 |
| 2018-07-18 | 2018-07-16 | 13.510 | 4,473,814 | -3,060 | 0.11% | 60,439,350 |
| 2018-07-16 | 2018-07-12 | 13.510 | 4,476,874 | -5,101 | 0.11% | 60,480,689 |
| 2018-07-13 | 2018-07-11 | 13.666 | 4,481,975 | -9,180 | 0.11% | 61,252,645 |
| 2018-07-12 | 2018-07-10 | 13.608 | 4,491,155 | +72 | 0.11% | 61,113,922 |
| 2018-07-11 | 2018-07-09 | 13.470 | 4,491,083 | +12,240 | 0.11% | 60,496,529 |
| 2018-07-09 | 2018-07-05 | 13.412 | 4,478,843 | -20,400 | 0.11% | 60,068,195 |
| 2018-07-06 | 2018-07-04 | 13.176 | 4,499,243 | +10,200 | 0.11% | 59,283,162 |
| 2018-07-05 | 2018-07-03 | 13.353 | 4,489,043 | -1,020 | 0.11% | 59,940,936 |
| 2018-07-04 | 2018-06-29 | 13.470 | 4,490,063 | +10,200 | 0.11% | 60,482,789 |
| 2018-07-03 | 2018-06-28 | 13.412 | 4,479,863 | -5,100 | 0.11% | 60,081,875 |
| 2018-06-27 | 2018-06-25 | 13.568 | 4,484,963 | -4,080 | 0.11% | 60,853,785 |
| 2018-06-26 | 2018-06-22 | 13.568 | 4,489,043 | -5,100 | 0.11% | 60,909,145 |
| 2018-06-25 | 2018-06-21 | 13.568 | 4,494,143 | -5,100 | 0.11% | 60,978,343 |
| 2018-06-22 | 2018-06-20 | 13.588 | 4,499,243 | +5,100 | 0.11% | 61,135,761 |
| 2018-06-21 | 2018-06-19 | 13.627 | 4,494,143 | -52,021 | 0.11% | 61,242,700 |
| 2018-06-20 | 2018-06-15 | 13.882 | 4,546,164 | +10,200 | 0.11% | 63,110,409 |
| 2018-06-19 | 2018-06-14 | 13.804 | 4,535,964 | +9,180 | 0.11% | 62,613,056 |
| 2018-06-14 | 2018-06-12 | 13.902 | 4,526,784 | +32,641 | 0.11% | 62,930,133 |
| 2018-06-13 | 2018-06-11 | 14.039 | 4,494,143 | +26,588 | 0.11% | 63,093,199 |
| 2018-06-12 | 2018-06-08 | 14.333 | 4,467,555 | -3,060 | 0.11% | 64,033,896 |
| 2018-06-11 | 2018-06-07 | 14.176 | 4,470,615 | -3,563,939 | 0.11% | 63,376,494 |
| 2018-06-08 | 2018-06-06 | 14.176 | 8,034,554 | -2,837,687 | 0.20% | 113,899,734 |
| 2018-06-07 | 2018-06-05 | 14.412 | 10,872,241 | -486,548 | 0.26% | 156,685,587 |
| 2018-06-06 | 2018-06-04 | 14.431 | 11,358,789 | -30,600 | 0.28% | 163,920,204 |
| 2018-06-05 | 2018-06-01 | 14.313 | 11,389,389 | -45,901 | 0.28% | 163,021,891 |
| 2018-06-04 | 2018-05-31 | 14.000 | 11,435,290 | -77,521 | 0.28% | 160,091,412 |
| 2018-06-01 | 2018-05-30 | 13.549 | 11,512,811 | +30,600 | 0.28% | 155,984,722 |
| 2018-05-31 | 2018-05-29 | 14.740 | 11,482,211 | +6,121 | 0.28% | 169,247,693 |
| 2018-05-30 | 2018-05-28 | 14.862 | 11,476,090 | +370,025 | 0.28% | 170,557,393 |
| 2018-05-29 | 2018-05-25 | 15.106 | 11,106,065 | +20,658 | 0.28% | 167,767,662 |
| 2018-05-28 | 2018-05-24 | 15.492 | 11,085,407 | -16,723 | 0.28% | 171,737,779 |
| 2018-05-25 | 2018-05-23 | 15.391 | 11,102,130 | -3,935 | 0.28% | 170,868,267 |
| 2018-05-24 | 2018-05-21 | 15.147 | 11,106,065 | -398,406 | 0.28% | 168,219,257 |
| 2018-05-23 | 2018-05-18 | 14.618 | 11,504,471 | -191,825 | 0.29% | 168,172,419 |
| 2018-05-21 | 2018-05-17 | 13.988 | 11,696,296 | +16,723 | 0.29% | 163,604,790 |
| 2018-05-18 | 2018-05-16 | 14.150 | 11,679,573 | -47,218 | 0.29% | 165,270,535 |
| 2018-05-17 | 2018-05-15 | 14.211 | 11,726,791 | +26,560 | 0.30% | 166,653,941 |
| 2018-05-16 | 2018-05-14 | 14.171 | 11,700,231 | -47,218 | 0.29% | 165,800,731 |
| 2018-05-15 | 2018-05-11 | 13.988 | 11,747,449 | -62,958 | 0.30% | 164,320,305 |
| 2018-05-14 | 2018-05-10 | 14.008 | 11,810,407 | -78,698 | 0.30% | 165,441,063 |
| 2018-05-11 | 2018-05-09 | 13.784 | 11,889,105 | +61,062 | 0.30% | 163,884,577 |
| 2018-05-10 | 2018-05-08 | 13.540 | 11,828,043 | +114,111 | 0.30% | 160,157,157 |
| 2018-05-09 | 2018-05-07 | 13.520 | 11,713,932 | -2,951 | 0.30% | 158,373,885 |
| 2018-05-08 | 2018-05-04 | 13.723 | 11,716,883 | -7,870 | 0.30% | 160,795,945 |
| 2018-05-07 | 2018-05-03 | 13.825 | 11,724,753 | -207,565 | 0.30% | 162,095,830 |
| 2018-05-04 | 2018-05-02 | 13.845 | 11,932,318 | -110,176 | 0.30% | 165,208,032 |
| 2018-05-03 | 2018-04-30 | 13.723 | 12,042,494 | -34,430 | 0.30% | 165,264,448 |
| 2018-05-02 | 2018-04-27 | 13.276 | 12,076,924 | -3,935 | 0.30% | 160,335,150 |
| 2018-04-30 | 2018-04-26 | 13.053 | 12,080,859 | -10,821 | 0.30% | 157,685,613 |
| 2018-04-27 | 2018-04-25 | 13.053 | 12,091,680 | -1,967 | 0.30% | 157,826,854 |
| 2018-04-26 | 2018-04-24 | 13.032 | 12,093,647 | -77,714 | 0.30% | 157,606,652 |
| 2018-04-25 | 2018-04-23 | 12.768 | 12,171,361 | +11,805 | 0.31% | 155,402,505 |
| 2018-04-24 | 2018-04-20 | 12.931 | 12,159,556 | +51,153 | 0.31% | 157,229,510 |
| 2018-04-23 | 2018-04-19 | 13.134 | 12,108,403 | +21,642 | 0.30% | 159,029,836 |
| 2018-04-20 | 2018-04-18 | 12.992 | 12,086,761 | +25,576 | 0.30% | 157,025,440 |
| 2018-04-19 | 2018-04-17 | 12.931 | 12,061,185 | +68,861 | 0.30% | 155,957,520 |
| 2018-04-18 | 2018-04-16 | 13.154 | 11,992,324 | +139,688 | 0.30% | 157,749,089 |
| 2018-04-17 | 2018-04-13 | 13.418 | 11,852,636 | +114,111 | 0.30% | 159,044,300 |
| 2018-04-16 | 2018-04-12 | 14.049 | 11,738,525 | +249,864 | 0.30% | 164,911,447 |
| 2018-04-13 | 2018-04-11 | 13.927 | 11,488,661 | -33,446 | 0.29% | 159,999,716 |
| 2018-04-12 | 2018-04-10 | 13.723 | 11,522,107 | +15,810 | 0.29% | 158,122,948 |
| 2018-04-09 | 2018-04-04 | 13.683 | 11,506,297 | -37,381 | 0.29% | 157,438,111 |
| 2018-04-06 | 2018-04-03 | 13.886 | 11,543,678 | +4,918 | 0.29% | 160,296,535 |
| 2018-04-04 | 2018-03-29 | 13.764 | 11,538,760 | +14,756 | 0.29% | 158,820,674 |
| 2018-04-03 | 2018-03-28 | 13.622 | 11,524,004 | +34,430 | 0.29% | 156,977,508 |
| 2018-03-29 | 2018-03-27 | 13.825 | 11,489,574 | +8,853 | 0.29% | 158,844,458 |
| 2018-03-28 | 2018-03-26 | 13.784 | 11,480,721 | +23,610 | 0.29% | 158,255,234 |
| 2018-03-27 | 2018-03-23 | 13.683 | 11,457,111 | +15,739 | 0.29% | 156,765,110 |
| 2018-03-26 | 2018-03-22 | 13.947 | 11,441,372 | +246,914 | 0.29% | 159,573,749 |
| 2018-03-23 | 2018-03-21 | 14.394 | 11,194,458 | -143,623 | 0.28% | 161,137,105 |
| 2018-03-22 | 2018-03-20 | 14.964 | 11,338,081 | -681,717 | 0.29% | 169,658,880 |
| 2018-03-21 | 2018-03-19 | 14.740 | 12,019,798 | -496,778 | 0.30% | 177,171,720 |
| 2018-03-20 | 2018-03-16 | 14.577 | 12,516,576 | -487,924 | 0.32% | 182,458,426 |
| 2018-03-19 | 2018-03-15 | 14.394 | 13,004,500 | -462,348 | 0.33% | 187,191,508 |
| 2018-03-16 | 2018-03-14 | 14.638 | 13,466,848 | -527,273 | 0.34% | 197,132,251 |
| 2018-03-15 | 2018-03-13 | 14.638 | 13,994,121 | -248,881 | 0.35% | 204,850,651 |
| 2018-03-14 | 2018-03-12 | 14.760 | 14,243,002 | -39,348 | 0.36% | 210,231,303 |
| 2018-03-13 | 2018-03-09 | 14.516 | 14,282,350 | +5,968 | 0.36% | 207,327,595 |
| 2018-03-12 | 2018-03-08 | 14.313 | 14,276,382 | -1,231,615 | 0.36% | 204,338,427 |
| 2018-03-09 | 2018-03-07 | 13.988 | 15,507,997 | -1,784,465 | 0.39% | 216,921,887 |
| 2018-03-08 | 2018-03-06 | 14.374 | 17,292,462 | -1,873,000 | 0.44% | 248,562,421 |
| 2018-03-07 | 2018-03-05 | 14.130 | 19,165,462 | -284,294 | 0.48% | 270,809,144 |
| 2018-03-06 | 2018-03-02 | 14.679 | 19,449,756 | -324,627 | 0.49% | 285,502,938 |
| 2018-03-05 | 2018-03-01 | 15.004 | 19,774,383 | -455,462 | 0.50% | 296,700,672 |
| 2018-03-02 | 2018-02-28 | 14.964 | 20,229,845 | -383,650 | 0.51% | 302,711,971 |
| 2018-03-01 | 2018-02-27 | 15.248 | 20,613,495 | -1,011,263 | 0.52% | 314,320,077 |
| 2018-02-28 | 2018-02-26 | 14.882 | 21,624,758 | -537,110 | 0.54% | 321,826,323 |
| 2018-02-27 | 2018-02-23 | 14.821 | 22,161,868 | -229,206 | 0.56% | 328,468,040 |
| 2018-02-26 | 2018-02-22 | 14.842 | 22,391,074 | -625,645 | 0.56% | 332,320,408 |
| 2018-02-23 | 2018-02-21 | 14.882 | 23,016,719 | -366,927 | 0.58% | 342,541,917 |
| 2018-02-22 | 2018-02-20 | 14.781 | 23,383,646 | -1,322,117 | 0.59% | 345,625,570 |
| 2018-02-21 | 2018-02-15 | 14.313 | 24,705,763 | -87,551 | 0.62% | 353,614,575 |
| 2018-02-20 | 2018-02-13 | 14.272 | 24,793,314 | +10,820 | 0.62% | 353,859,549 |
| 2018-02-14 | 2018-02-12 | 14.110 | 24,782,494 | -225,271 | 0.62% | 349,674,294 |
| 2018-02-13 | 2018-02-09 | 14.394 | 25,007,765 | -436,703 | 0.63% | 359,970,875 |
| 2018-02-12 | 2018-02-08 | 14.760 | 25,444,468 | -5,902 | 0.64% | 375,568,554 |
| 2018-02-09 | 2018-02-07 | 15.004 | 25,450,370 | +1,968 | 0.64% | 381,864,854 |
| 2018-02-08 | 2018-02-06 | 14.842 | 25,448,402 | -40,333 | 0.64% | 377,696,190 |
| 2018-02-07 | 2018-02-05 | 15.696 | 25,488,735 | +19,674 | 0.64% | 400,059,704 |
| 2018-02-06 | 2018-02-02 | 16.123 | 25,469,061 | -4,918 | 0.64% | 410,624,963 |
| 2018-02-05 | 2018-02-01 | 15.757 | 25,473,979 | -984 | 0.64% | 401,381,837 |
| 2018-02-02 | 2018-01-31 | 15.777 | 25,474,963 | -55,088 | 0.64% | 401,915,273 |
| 2018-02-01 | 2018-01-30 | 15.777 | 25,530,051 | -13,772 | 0.64% | 402,784,389 |
| 2018-01-31 | 2018-01-29 | 16.468 | 25,543,823 | -31,479 | 0.64% | 420,658,958 |
| 2018-01-30 | 2018-01-26 | 16.326 | 25,575,302 | -4,919 | 0.64% | 417,537,554 |
| 2018-01-29 | 2018-01-25 | 16.244 | 25,580,221 | -5,902 | 0.64% | 415,537,572 |
| 2018-01-26 | 2018-01-24 | 15.960 | 25,586,123 | +57,056 | 0.64% | 408,350,759 |
| 2018-01-25 | 2018-01-23 | 15.635 | 25,529,067 | -14,756 | 0.64% | 399,135,641 |
| 2018-01-24 | 2018-01-22 | 15.553 | 25,543,823 | -9,837 | 0.64% | 397,289,016 |
| 2018-01-23 | 2018-01-19 | 15.533 | 25,553,660 | -42,300 | 0.64% | 396,922,481 |
| 2018-01-22 | 2018-01-18 | 15.818 | 25,595,960 | +13,772 | 0.64% | 404,865,012 |
| 2018-01-19 | 2018-01-17 | 15.797 | 25,582,188 | -26,561 | 0.64% | 404,127,060 |
| 2018-01-18 | 2018-01-16 | 16.001 | 25,608,749 | +27,545 | 0.64% | 409,753,171 |
| 2018-01-17 | 2018-01-15 | 15.879 | 25,581,204 | -35,414 | 0.64% | 406,191,884 |
| 2018-01-16 | 2018-01-12 | 16.285 | 25,616,618 | +60,007 | 0.65% | 417,170,447 |
| 2018-01-15 | 2018-01-11 | 16.590 | 25,556,611 | +74,762 | 0.64% | 423,987,105 |
| 2018-01-12 | 2018-01-10 | 16.021 | 25,481,849 | -12,788 | 0.64% | 408,240,777 |
| 2018-01-11 | 2018-01-09 | 16.062 | 25,494,637 | +17,767 | 0.64% | 409,482,316 |
| 2018-01-10 | 2018-01-08 | 16.062 | 25,476,870 | -63,941 | 0.64% | 409,196,951 |
| 2018-01-09 | 2018-01-05 | 16.123 | 25,540,811 | -42,300 | 0.64% | 411,781,752 |
| 2018-01-08 | 2018-01-04 | 16.671 | 25,583,111 | -6,361 | 0.64% | 426,507,266 |
| 2018-01-05 | 2018-01-03 | 16.834 | 25,589,472 | +57,056 | 0.64% | 430,775,394 |
| 2018-01-04 | 2018-01-02 | 17.017 | 25,532,416 | -16,724 | 0.64% | 434,486,810 |
| 2018-01-03 | 2017-12-29 | 16.549 | 25,549,140 | +8,854 | 0.64% | 422,824,280 |
| 2018-01-02 | 2017-12-28 | 16.488 | 25,540,286 | -10,821 | 0.64% | 421,119,971 |
| 2017-12-29 | 2017-12-27 | 16.509 | 25,551,107 | -36,398 | 0.64% | 421,817,872 |
| 2017-12-28 | 2017-12-22 | 16.631 | 25,587,505 | -44,267 | 0.64% | 425,540,080 |
| 2017-12-27 | 2017-12-21 | 16.834 | 25,631,772 | +9,837 | 0.65% | 431,487,476 |
| 2017-12-22 | 2017-12-20 | 16.407 | 25,621,935 | -44,267 | 0.65% | 420,382,556 |
| 2017-12-21 | 2017-12-19 | 16.387 | 25,666,202 | -292,164 | 0.65% | 420,587,031 |
| 2017-12-20 | 2017-12-18 | 15.777 | 25,958,366 | -255,767 | 0.65% | 409,541,861 |
| 2017-12-19 | 2017-12-15 | 14.598 | 26,214,133 | -2,951 | 0.66% | 382,665,377 |
| 2017-12-18 | 2017-12-14 | 14.496 | 26,217,084 | -14,756 | 0.66% | 380,043,354 |
| 2017-12-15 | 2017-12-13 | 14.496 | 26,231,840 | +6,886 | 0.66% | 380,257,257 |
| 2017-12-14 | 2017-12-12 | 14.435 | 26,224,954 | -20,658 | 0.66% | 378,557,897 |
| 2017-12-13 | 2017-12-11 | 14.598 | 26,245,612 | -23,543 | 0.66% | 383,124,897 |
| 2017-12-12 | 2017-12-08 | 14.659 | 26,269,155 | +30,495 | 0.66% | 385,070,807 |
| 2017-12-11 | 2017-12-07 | 14.557 | 26,238,660 | -126,899 | 0.66% | 381,956,496 |
| 2017-12-08 | 2017-12-06 | 14.293 | 26,365,559 | -186,907 | 0.66% | 376,835,263 |
| 2017-12-07 | 2017-12-05 | 14.110 | 26,552,466 | +31,479 | 0.67% | 374,648,121 |
| 2017-12-06 | 2017-12-04 | 14.232 | 26,520,987 | +1,967 | 0.67% | 377,439,153 |
| 2017-12-05 | 2017-12-01 | 13.825 | 26,519,020 | +57,056 | 0.67% | 366,627,984 |
| 2017-12-04 | 2017-11-30 | 13.723 | 26,461,964 | +9,837 | 0.67% | 363,149,185 |
| 2017-12-01 | 2017-11-29 | 13.784 | 26,452,127 | -74,762 | 0.67% | 364,627,584 |
| 2017-11-30 | 2017-11-28 | 13.622 | 26,526,889 | -4,919 | 0.67% | 361,343,586 |
| 2017-11-29 | 2017-11-27 | 13.561 | 26,531,808 | +128,867 | 0.67% | 359,792,335 |
| 2017-11-28 | 2017-11-24 | 13.479 | 26,402,941 | +31,479 | 0.66% | 355,897,601 |
| 2017-11-27 | 2017-11-23 | 13.439 | 26,371,462 | +15,740 | 0.66% | 354,400,963 |
| 2017-11-24 | 2017-11-22 | 13.357 | 26,355,722 | -11,805 | 0.66% | 352,046,081 |
| 2017-11-23 | 2017-11-21 | 13.053 | 26,367,527 | +57,056 | 0.66% | 344,162,584 |
| 2017-11-22 | 2017-11-20 | 13.235 | 26,310,471 | +27,544 | 0.66% | 348,232,129 |
| 2017-11-21 | 2017-11-17 | 13.459 | 26,282,927 | +16,723 | 0.66% | 353,745,517 |
| 2017-11-20 | 2017-11-16 | 13.642 | 26,266,204 | +12,788 | 0.66% | 358,326,609 |
| 2017-11-17 | 2017-11-15 | 13.723 | 26,253,416 | +1,968 | 0.66% | 360,287,189 |
| 2017-11-16 | 2017-11-14 | 13.886 | 26,251,448 | +26,560 | 0.66% | 364,529,932 |
| 2017-11-15 | 2017-11-13 | 13.906 | 26,224,888 | +33,447 | 0.66% | 364,694,296 |
| 2017-11-14 | 2017-11-10 | 14.476 | 26,191,441 | +18,690 | 0.66% | 379,139,134 |
| 2017-11-13 | 2017-11-09 | 14.740 | 26,172,751 | -4,852 | 0.66% | 385,786,128 |
| 2017-11-10 | 2017-11-08 | 14.679 | 26,177,603 | +5,902 | 0.66% | 384,260,994 |
| 2017-11-09 | 2017-11-07 | 14.781 | 26,171,701 | +16,723 | 0.66% | 386,834,845 |
| 2017-11-08 | 2017-11-06 | 14.476 | 26,154,978 | +9,837 | 0.66% | 378,611,307 |
| 2017-11-07 | 2017-11-03 | 14.557 | 26,145,141 | -983 | 0.66% | 380,595,139 |
| 2017-11-06 | 2017-11-02 | 14.638 | 26,146,124 | +5,902 | 0.66% | 382,735,759 |
| 2017-11-03 | 2017-11-01 | 14.516 | 26,140,222 | +60,007 | 0.66% | 379,460,618 |
| 2017-11-02 | 2017-10-31 | 14.699 | 26,080,215 | +983 | 0.66% | 383,361,673 |
| 2017-10-31 | 2017-10-27 | 14.842 | 26,079,232 | +13,773 | 0.66% | 387,058,746 |
| 2017-10-30 | 2017-10-26 | 14.740 | 26,065,459 | +4,918 | 0.66% | 384,204,644 |
| 2017-10-27 | 2017-10-25 | 14.842 | 26,060,541 | -65,909 | 0.66% | 386,781,340 |
| 2017-10-26 | 2017-10-24 | 14.679 | 26,126,450 | +72,795 | 0.66% | 383,510,119 |
| 2017-10-25 | 2017-10-23 | 14.903 | 26,053,655 | +24,593 | 0.66% | 388,268,233 |
| 2017-10-24 | 2017-10-20 | 14.984 | 26,029,062 | +1,968 | 0.66% | 390,018,522 |
| 2017-10-23 | 2017-10-19 | 14.842 | 26,027,094 | +32,462 | 0.66% | 386,284,932 |
| 2017-10-20 | 2017-10-18 | 15.004 | 25,994,632 | +10,821 | 0.65% | 390,031,122 |
| 2017-10-19 | 2017-10-17 | 15.228 | 25,983,811 | -984 | 0.65% | 395,679,812 |
| 2017-10-18 | 2017-10-16 | 15.147 | 25,984,795 | +28,528 | 0.65% | 393,581,607 |
| 2017-10-17 | 2017-10-13 | 14.964 | 25,956,267 | +7,870 | 0.65% | 388,400,047 |
| 2017-10-13 | 2017-10-11 | 14.943 | 25,948,397 | +18,691 | 0.65% | 387,754,726 |
| 2017-10-12 | 2017-10-10 | 14.984 | 25,929,706 | +25,640 | 0.65% | 388,529,776 |
| 2017-10-11 | 2017-10-09 | 15.086 | 25,904,066 | +2,951 | 0.65% | 390,778,868 |
| 2017-10-10 | 2017-10-06 | 15.370 | 25,901,115 | -60,006 | 0.65% | 398,106,696 |
| 2017-10-09 | 2017-10-04 | 15.431 | 25,961,121 | -10,821 | 0.65% | 400,612,452 |
| 2017-10-06 | 2017-10-03 | 15.797 | 25,971,942 | +983 | 0.65% | 410,284,084 |
| 2017-10-04 | 2017-09-29 | 15.513 | 25,970,959 | -24,593 | 0.65% | 402,876,329 |
| 2017-09-28 | 2017-09-26 | 14.903 | 25,995,552 | -983 | 0.65% | 387,402,345 |
| 2017-09-27 | 2017-09-25 | 14.557 | 25,996,535 | +3,935 | 0.65% | 378,431,880 |
| 2017-09-26 | 2017-09-22 | 14.760 | 25,992,600 | +983 | 0.65% | 383,659,159 |
| 2017-09-25 | 2017-09-21 | 14.923 | 25,991,617 | -5,902 | 0.65% | 387,872,139 |
| 2017-09-22 | 2017-09-20 | 15.025 | 25,997,519 | +3,935 | 0.65% | 390,602,995 |
| 2017-09-21 | 2017-09-19 | 15.126 | 25,993,584 | -9,837 | 0.65% | 393,186,254 |
| 2017-09-20 | 2017-09-18 | 15.147 | 26,003,421 | -9,837 | 0.65% | 393,863,728 |
| 2017-09-19 | 2017-09-15 | 15.126 | 26,013,258 | -2,952 | 0.66% | 393,483,849 |
| 2017-09-18 | 2017-09-14 | 15.086 | 26,016,210 | +4,919 | 0.66% | 392,470,629 |
| 2017-09-15 | 2017-09-13 | 15.065 | 26,011,291 | +2,951 | 0.66% | 391,867,587 |
| 2017-09-14 | 2017-09-12 | 15.025 | 26,008,340 | -14,756 | 0.66% | 390,765,577 |
| 2017-09-13 | 2017-09-11 | 15.208 | 26,023,096 | +45,315 | 0.66% | 395,748,966 |
| 2017-09-12 | 2017-09-08 | 15.289 | 25,977,781 | +7,870 | 0.65% | 397,172,453 |
| 2017-09-11 | 2017-09-07 | 15.431 | 25,969,911 | -24,593 | 0.65% | 400,748,093 |
| 2017-09-08 | 2017-09-06 | 15.452 | 25,994,504 | +10,821 | 0.65% | 401,656,088 |
| 2017-09-07 | 2017-09-05 | 15.025 | 25,983,683 | +3,934 | 0.65% | 390,395,115 |
| 2017-09-06 | 2017-09-04 | 15.106 | 25,979,749 | -2,951 | 0.65% | 392,448,787 |
| 2017-09-05 | 2017-09-01 | 15.208 | 25,982,700 | -2,951 | 0.65% | 395,134,639 |
| 2017-09-04 | 2017-08-31 | 15.411 | 25,985,651 | -54,104 | 0.65% | 400,462,666 |
| 2017-09-01 | 2017-08-30 | 14.577 | 26,039,755 | -2,952 | 0.66% | 379,590,449 |
| 2017-08-30 | 2017-08-28 | 14.476 | 26,042,707 | +38,365 | 0.66% | 376,986,107 |
| 2017-08-29 | 2017-08-25 | 14.496 | 26,004,342 | +4,919 | 0.65% | 376,959,442 |
| 2017-08-28 | 2017-08-24 | 14.272 | 25,999,423 | +12,788 | 0.65% | 371,073,592 |
| 2017-08-25 | 2017-08-22 | 15.330 | 25,986,635 | -7,869 | 0.65% | 398,364,490 |
| 2017-08-24 | 2017-08-21 | 15.147 | 25,994,504 | +23,609 | 0.65% | 393,728,665 |
| 2017-08-21 | 2017-08-17 | 15.147 | 25,970,895 | +1,967 | 0.65% | 393,371,069 |
| 2017-08-18 | 2017-08-16 | 15.065 | 25,968,928 | +3,935 | 0.65% | 391,229,376 |
| 2017-08-16 | 2017-08-14 | 15.269 | 25,964,993 | -430,868 | 0.65% | 396,449,043 |
| 2017-08-15 | 2017-08-11 | 15.086 | 26,395,861 | +419,064 | 0.66% | 398,197,900 |
| 2017-08-11 | 2017-08-09 | 15.574 | 25,976,797 | +5,964 | 0.65% | 404,551,296 |
| 2017-08-10 | 2017-08-08 | 15.533 | 25,970,833 | +11,805 | 0.65% | 403,402,388 |
| 2017-08-07 | 2017-08-03 | 15.655 | 25,959,028 | +7,870 | 0.65% | 406,385,664 |
| 2017-08-04 | 2017-08-02 | 15.940 | 25,951,158 | -68,861 | 0.65% | 413,649,050 |
| 2017-08-03 | 2017-08-01 | 15.797 | 26,020,019 | +1,968 | 0.66% | 411,043,566 |
| 2017-08-02 | 2017-07-31 | 15.838 | 26,018,051 | -17,707 | 0.66% | 412,070,425 |
| 2017-08-01 | 2017-07-28 | 15.411 | 26,035,758 | +18,691 | 0.66% | 401,234,860 |
| 2017-07-31 | 2017-07-27 | 15.675 | 26,017,067 | -11,805 | 0.66% | 407,823,211 |
| 2017-07-28 | 2017-07-26 | 15.757 | 26,028,872 | -10,821 | 0.66% | 410,125,032 |
| 2017-07-27 | 2017-07-25 | 15.614 | 26,039,693 | -31,479 | 0.66% | 406,589,638 |
| 2017-07-26 | 2017-07-24 | 15.757 | 26,071,172 | -11,805 | 0.66% | 410,791,534 |
| 2017-07-25 | 2017-07-21 | 15.635 | 26,082,977 | -7,869 | 0.66% | 407,795,778 |
| 2017-07-24 | 2017-07-20 | 15.696 | 26,090,846 | -18,691 | 0.66% | 409,510,167 |
| 2017-07-21 | 2017-07-19 | 15.330 | 26,109,537 | -11,805 | 0.66% | 400,248,528 |
| 2017-07-20 | 2017-07-18 | 15.086 | 26,121,342 | +6,886 | 0.66% | 394,056,611 |
| 2017-07-18 | 2017-07-14 | 15.126 | 26,114,456 | -1,967 | 0.66% | 395,014,598 |
| 2017-07-17 | 2017-07-13 | 14.821 | 26,116,423 | -33,446 | 0.66% | 387,079,748 |
| 2017-07-14 | 2017-07-12 | 14.455 | 26,149,869 | +34,430 | 0.66% | 378,005,697 |
| 2017-07-13 | 2017-07-11 | 14.191 | 26,115,439 | -39,281 | 0.66% | 370,605,602 |
| 2017-07-12 | 2017-07-10 | 14.313 | 26,154,720 | +12,789 | 0.66% | 374,353,554 |
| 2017-07-11 | 2017-07-07 | 14.272 | 26,141,931 | -43,284 | 0.66% | 373,107,521 |
| 2017-07-10 | 2017-07-06 | 13.805 | 26,185,215 | +2,951 | 0.66% | 361,480,725 |
| 2017-07-07 | 2017-07-05 | 13.825 | 26,182,264 | -983 | 0.66% | 361,972,300 |
| 2017-07-06 | 2017-07-04 | 13.866 | 26,183,247 | -1,968 | 0.66% | 363,050,554 |
| 2017-07-05 | 2017-07-03 | 13.764 | 26,185,215 | +1,968 | 0.66% | 360,415,981 |
| 2017-07-03 | 2017-06-29 | 13.398 | 26,183,247 | +49,185 | 0.66% | 350,806,914 |
| 2017-06-30 | 2017-06-28 | 13.053 | 26,134,062 | +984 | 0.66% | 341,115,279 |
| 2017-06-29 | 2017-06-27 | 13.215 | 26,133,078 | +4,919 | 0.66% | 345,352,933 |
| 2017-06-27 | 2017-06-23 | 13.439 | 26,128,159 | +5,902 | 0.66% | 351,131,261 |
| 2017-06-26 | 2017-06-22 | 13.053 | 26,122,257 | -1,967 | 0.66% | 340,961,194 |
| 2017-06-23 | 2017-06-21 | 13.012 | 26,124,224 | +3,935 | 0.66% | 339,924,604 |
| 2017-06-22 | 2017-06-20 | 13.215 | 26,120,289 | -4,919 | 0.66% | 345,183,924 |
| 2017-06-21 | 2017-06-19 | 13.093 | 26,125,208 | +4,919 | 0.66% | 342,062,016 |
| 2017-06-19 | 2017-06-15 | 13.154 | 26,120,289 | +3,934 | 0.66% | 343,590,767 |
| 2017-06-16 | 2017-06-14 | 13.418 | 26,116,355 | -1,967 | 0.66% | 350,441,657 |
| 2017-06-13 | 2017-06-09 | 13.561 | 26,118,322 | -12,716 | 0.66% | 354,185,137 |
| 2017-06-12 | 2017-06-08 | 13.855 | 26,131,038 | +9,837 | 0.66% | 362,051,517 |
| 2017-06-09 | 2017-06-07 | 14.164 | 26,121,201 | +296,520 | 0.66% | 369,969,717 |
| 2017-06-08 | 2017-06-06 | 14.020 | 25,824,681 | +7,783 | 0.66% | 362,053,837 |
| 2017-06-07 | 2017-06-05 | 14.225 | 25,816,898 | +9,729 | 0.66% | 367,251,829 |
| 2017-06-06 | 2017-06-02 | 14.164 | 25,807,169 | -43,781 | 0.66% | 365,521,899 |
| 2017-06-05 | 2017-06-01 | 14.061 | 25,850,950 | -22,377 | 0.66% | 363,484,941 |
| 2017-06-02 | 2017-05-31 | 14.349 | 25,873,327 | +973 | 0.66% | 371,245,770 |
| 2017-06-01 | 2017-05-29 | 14.554 | 25,872,354 | +9,729 | 0.66% | 376,550,316 |
| 2017-05-29 | 2017-05-25 | 14.636 | 25,862,625 | -973 | 0.66% | 378,535,322 |
| 2017-05-25 | 2017-05-23 | 14.492 | 25,863,598 | -22,377 | 0.66% | 374,827,868 |
| 2017-05-24 | 2017-05-22 | 14.595 | 25,885,975 | +19,458 | 0.66% | 377,812,820 |
| 2017-05-22 | 2017-05-18 | 14.595 | 25,866,517 | -14,593 | 0.66% | 377,528,825 |
| 2017-05-18 | 2017-05-16 | 14.513 | 25,881,110 | -4,865 | 0.66% | 375,613,691 |
| 2017-05-17 | 2017-05-15 | 14.369 | 25,885,975 | +3,892 | 0.66% | 371,959,382 |
| 2017-05-16 | 2017-05-12 | 14.472 | 25,882,083 | +18,485 | 0.66% | 374,563,711 |
| 2017-05-15 | 2017-05-11 | 14.307 | 25,863,598 | -973 | 0.66% | 370,042,831 |
| 2017-05-12 | 2017-05-10 | 14.287 | 25,864,571 | +973 | 0.66% | 369,525,062 |
| 2017-05-11 | 2017-05-09 | 14.205 | 25,863,598 | +69 | 0.66% | 367,384,477 |
| 2017-05-09 | 2017-05-05 | 14.020 | 25,863,529 | +4,865 | 0.66% | 362,598,474 |
| 2017-05-05 | 2017-05-02 | 14.164 | 25,858,664 | +4,864 | 0.66% | 366,251,253 |
| 2017-04-27 | 2017-04-25 | 14.616 | 25,853,800 | +4,865 | 0.66% | 377,874,686 |
| 2017-04-26 | 2017-04-24 | 14.595 | 25,848,935 | -1,946 | 0.66% | 377,272,211 |
| 2017-04-25 | 2017-04-21 | 14.677 | 25,850,881 | -2,919 | 0.66% | 379,426,251 |
| 2017-04-21 | 2017-04-19 | 14.883 | 25,853,800 | +23,350 | 0.66% | 384,783,787 |
| 2017-04-20 | 2017-04-18 | 15.068 | 25,830,450 | +10,703 | 0.66% | 389,215,172 |
| 2017-04-19 | 2017-04-13 | 15.315 | 25,819,747 | -973 | 0.66% | 395,423,130 |
| 2017-04-18 | 2017-04-12 | 15.561 | 25,820,720 | +7,783 | 0.66% | 401,807,503 |
| 2017-04-13 | 2017-04-11 | 15.603 | 25,812,937 | +4,926 | 0.66% | 402,747,647 |
| 2017-04-12 | 2017-04-10 | 16.343 | 25,808,011 | -4,864 | 0.66% | 421,769,798 |
| 2017-04-11 | 2017-04-07 | 16.301 | 25,812,875 | -11,675 | 0.66% | 420,788,032 |
| 2017-04-10 | 2017-04-06 | 16.178 | 25,824,550 | -9,729 | 0.66% | 417,793,144 |
| 2017-04-07 | 2017-04-05 | 16.199 | 25,834,279 | -8,757 | 0.66% | 418,481,609 |
| 2017-04-06 | 2017-04-03 | 15.890 | 25,843,036 | -519,538 | 0.66% | 410,654,740 |
| 2017-04-05 | 2017-03-31 | 14.801 | 26,362,574 | +48,646 | 0.67% | 390,188,192 |
| 2017-04-03 | 2017-03-30 | 14.410 | 26,313,928 | +4,865 | 0.67% | 379,190,557 |
| 2017-03-31 | 2017-03-29 | 14.616 | 26,309,063 | -19,459 | 0.67% | 384,528,732 |
| 2017-03-30 | 2017-03-28 | 14.739 | 26,328,522 | -24,323 | 0.67% | 388,060,510 |
| 2017-03-29 | 2017-03-27 | 14.719 | 26,352,845 | -23,350 | 0.67% | 387,877,282 |
| 2017-03-27 | 2017-03-23 | 14.883 | 26,376,195 | +35,998 | 0.67% | 392,558,626 |
| 2017-03-24 | 2017-03-22 | 14.636 | 26,340,197 | -8,756 | 0.67% | 385,525,249 |
| 2017-03-23 | 2017-03-21 | 14.492 | 26,348,953 | -5,837 | 0.67% | 381,861,869 |
| 2017-03-22 | 2017-03-20 | 14.451 | 26,354,790 | +3,891 | 0.67% | 380,862,926 |
| 2017-03-20 | 2017-03-16 | 14.369 | 26,350,899 | -9,729 | 0.67% | 378,639,943 |
| 2017-03-16 | 2017-03-14 | 14.266 | 26,360,628 | -8,756 | 0.67% | 376,070,300 |
| 2017-03-15 | 2017-03-13 | 13.979 | 26,369,384 | +4,864 | 0.67% | 368,606,264 |
| 2017-03-13 | 2017-03-09 | 14.061 | 26,364,520 | -18,416 | 0.67% | 370,706,145 |
| 2017-03-09 | 2017-03-07 | 14.349 | 26,382,936 | -97,291 | 0.67% | 378,557,941 |
| 2017-03-08 | 2017-03-06 | 14.390 | 26,480,227 | +9,729 | 0.67% | 381,042,623 |
| 2017-03-07 | 2017-03-03 | 14.328 | 26,470,498 | -4,865 | 0.67% | 379,270,185 |
| 2017-03-06 | 2017-03-02 | 14.390 | 26,475,363 | -23,350 | 0.67% | 380,972,631 |
| 2017-03-03 | 2017-03-01 | 13.752 | 26,498,713 | -6,810 | 0.67% | 364,422,106 |
| 2017-03-02 | 2017-02-28 | 13.876 | 26,505,523 | -4,865 | 0.67% | 367,784,960 |
| 2017-03-01 | 2017-02-27 | 13.979 | 26,510,388 | -20,431 | 0.68% | 370,577,298 |
| 2017-02-28 | 2017-02-24 | 13.855 | 26,530,819 | -27,242 | 0.68% | 367,590,575 |
| 2017-02-27 | 2017-02-23 | 13.999 | 26,558,061 | -11,675 | 0.68% | 371,789,645 |
| 2017-02-24 | 2017-02-22 | 14.122 | 26,569,736 | -649,909 | 0.68% | 375,230,205 |
| 2017-02-23 | 2017-02-21 | 13.937 | 27,219,645 | -4,864 | 0.69% | 379,372,603 |
| 2017-02-22 | 2017-02-20 | 13.896 | 27,224,509 | -22,378 | 0.69% | 378,321,102 |
| 2017-02-21 | 2017-02-17 | 13.670 | 27,246,887 | -6,810 | 0.69% | 372,470,901 |
| 2017-02-20 | 2017-02-16 | 13.650 | 27,253,697 | -13,621 | 0.69% | 372,003,749 |
| 2017-02-16 | 2017-02-14 | 13.547 | 27,267,318 | -28,214 | 0.69% | 369,387,038 |
| 2017-02-15 | 2017-02-13 | 13.567 | 27,295,532 | -28,215 | 0.70% | 370,330,356 |
| 2017-02-14 | 2017-02-10 | 13.485 | 27,323,747 | -14,594 | 0.70% | 368,466,415 |
| 2017-02-13 | 2017-02-09 | 13.362 | 27,338,341 | -24,250 | 0.70% | 365,291,298 |
| 2017-02-10 | 2017-02-08 | 13.054 | 27,362,591 | -76,860 | 0.70% | 357,178,047 |
| 2017-02-08 | 2017-02-06 | 12.519 | 27,439,451 | +14,593 | 0.70% | 343,515,648 |
| 2017-02-06 | 2017-02-02 | 12.540 | 27,424,858 | +1,946 | 0.70% | 343,896,722 |
| 2017-02-03 | 2017-02-01 | 12.601 | 27,422,912 | -2,918 | 0.70% | 345,563,496 |
| 2017-02-02 | 2017-01-27 | 12.786 | 27,425,830 | -4,865 | 0.70% | 350,674,332 |
| 2017-02-01 | 2017-01-25 | 12.725 | 27,430,695 | -48,646 | 0.70% | 349,044,882 |
| 2017-01-24 | 2017-01-20 | 12.663 | 27,479,341 | -18,485 | 0.70% | 347,969,228 |
| 2017-01-20 | 2017-01-18 | 12.581 | 27,497,826 | +972 | 0.70% | 345,942,242 |
| 2017-01-18 | 2017-01-16 | 12.313 | 27,496,854 | +223,772 | 0.70% | 338,581,827 |
| 2017-01-17 | 2017-01-13 | 12.457 | 27,273,082 | -19,459 | 0.69% | 339,750,932 |
| 2017-01-16 | 2017-01-12 | 12.396 | 27,292,541 | -4,864 | 0.70% | 338,310,204 |
| 2017-01-13 | 2017-01-11 | 12.375 | 27,297,405 | -32,107 | 0.70% | 337,809,352 |
| 2017-01-12 | 2017-01-10 | 12.334 | 27,329,512 | -11,595 | 0.70% | 337,083,071 |
| 2017-01-11 | 2017-01-09 | 12.293 | 27,341,107 | -13,621 | 0.70% | 336,101,997 |
| 2017-01-10 | 2017-01-06 | 12.190 | 27,354,728 | -973 | 0.70% | 333,457,821 |
| 2017-01-09 | 2017-01-05 | 12.211 | 27,355,701 | -19,458 | 0.70% | 334,032,026 |
| 2017-01-06 | 2017-01-04 | 12.067 | 27,375,159 | +24,323 | 0.70% | 330,330,417 |
| 2016-12-30 | 2016-12-28 | 12.005 | 27,350,836 | -1,946 | 0.70% | 328,350,186 |
| 2016-12-28 | 2016-12-22 | 12.108 | 27,352,782 | +1,946 | 0.70% | 331,184,965 |
| 2016-12-23 | 2016-12-21 | 12.211 | 27,350,836 | -6,810 | 0.70% | 333,972,621 |
| 2016-12-22 | 2016-12-20 | 12.067 | 27,357,646 | -973 | 0.70% | 330,119,091 |
| 2016-12-21 | 2016-12-19 | 12.108 | 27,358,619 | -4,865 | 0.70% | 331,255,639 |
| 2016-12-20 | 2016-12-16 | 12.170 | 27,363,484 | -4,865 | 0.70% | 333,002,055 |
| 2016-12-19 | 2016-12-15 | 12.108 | 27,368,349 | -24,323 | 0.70% | 331,373,449 |
| 2016-12-16 | 2016-12-14 | 12.128 | 27,392,672 | -39,889 | 0.70% | 332,231,053 |
| 2016-12-15 | 2016-12-13 | 11.923 | 27,432,561 | +22,377 | 0.70% | 327,075,611 |
| 2016-12-14 | 2016-12-12 | 11.902 | 27,410,184 | +17,512 | 0.70% | 326,245,349 |
| 2016-12-13 | 2016-12-09 | 12.005 | 27,392,672 | +81 | 0.70% | 328,852,432 |
| 2016-12-12 | 2016-12-08 | 12.067 | 27,392,591 | -7,783 | 0.70% | 330,540,765 |
| 2016-12-09 | 2016-12-07 | 11.985 | 27,400,374 | -7,783 | 0.70% | 328,381,634 |
| 2016-12-08 | 2016-12-06 | 11.800 | 27,408,157 | -9,730 | 0.70% | 323,404,114 |
| 2016-12-07 | 2016-12-05 | 11.738 | 27,417,887 | -8,756 | 0.70% | 321,828,058 |
| 2016-12-05 | 2016-12-01 | 11.800 | 27,426,643 | +34,052 | 0.70% | 323,622,240 |
| 2016-12-01 | 2016-11-29 | 11.738 | 27,392,591 | -330 | 0.70% | 321,531,136 |
| 2016-11-29 | 2016-11-25 | 11.717 | 27,392,921 | -973 | 0.70% | 320,971,901 |
| 2016-11-24 | 2016-11-22 | 11.738 | 27,393,894 | -3,892 | 0.70% | 321,546,431 |
| 2016-11-22 | 2016-11-18 | 11.512 | 27,397,786 | -23,350 | 0.70% | 315,396,820 |
| 2016-11-18 | 2016-11-16 | 11.409 | 27,421,136 | +29,188 | 0.70% | 312,847,177 |
| 2016-11-17 | 2016-11-15 | 11.450 | 27,391,948 | -4,865 | 0.70% | 313,640,348 |
| 2016-11-16 | 2016-11-14 | 11.450 | 27,396,813 | +25,296 | 0.70% | 313,696,053 |
| 2016-11-14 | 2016-11-10 | 11.820 | 27,371,517 | +9,729 | 0.70% | 323,534,446 |
| 2016-11-11 | 2016-11-09 | 11.841 | 27,361,788 | -2,836 | 0.70% | 323,981,917 |
| 2016-11-07 | 2016-11-03 | 11.923 | 27,364,624 | -9,729 | 0.70% | 326,265,605 |
| 2016-11-04 | 2016-11-02 | 11.882 | 27,374,353 | +34,052 | 0.70% | 325,256,149 |
| 2016-11-03 | 2016-11-01 | 12.026 | 27,340,301 | +3,891 | 0.70% | 328,785,739 |
| 2016-11-01 | 2016-10-28 | 12.108 | 27,336,410 | -973 | 0.70% | 330,986,735 |
| 2016-10-31 | 2016-10-27 | 12.149 | 27,337,383 | -10,702 | 0.70% | 332,122,449 |
| 2016-10-27 | 2016-10-25 | 12.416 | 27,348,085 | -21,404 | 0.70% | 339,560,898 |
| 2016-10-26 | 2016-10-24 | 12.416 | 27,369,489 | -2,919 | 0.70% | 339,826,656 |
| 2016-10-25 | 2016-10-20 | 12.293 | 27,372,408 | -4,864 | 0.70% | 336,486,777 |
| 2016-10-20 | 2016-10-18 | 12.231 | 27,377,272 | -15,567 | 0.70% | 334,858,209 |
| 2016-10-19 | 2016-10-17 | 12.231 | 27,392,839 | -13,621 | 0.70% | 335,048,613 |
| 2016-10-18 | 2016-10-14 | 12.252 | 27,406,460 | +20,432 | 0.70% | 335,778,602 |
| 2016-10-17 | 2016-10-13 | 12.211 | 27,386,028 | +972 | 0.70% | 334,402,339 |
| 2016-10-14 | 2016-10-12 | 12.540 | 27,385,056 | +2,025 | 0.70% | 343,397,621 |
| 2016-10-13 | 2016-10-11 | 12.622 | 27,383,031 | +60,321 | 0.70% | 345,623,850 |
| 2016-10-11 | 2016-10-06 | 12.786 | 27,322,710 | -8,757 | 0.70% | 349,355,811 |
| 2016-10-07 | 2016-10-05 | 12.663 | 27,331,467 | -5,837 | 0.70% | 346,096,708 |
| 2016-10-05 | 2016-10-03 | 12.211 | 27,337,304 | -19,459 | 0.70% | 333,807,386 |
| 2016-10-04 | 2016-09-30 | 12.211 | 27,356,763 | -1,945 | 0.70% | 334,044,993 |
| 2016-10-03 | 2016-09-29 | 12.334 | 27,358,708 | -29,188 | 0.70% | 337,443,175 |
| 2016-09-28 | 2016-09-26 | 12.211 | 27,387,896 | -53,510 | 0.70% | 334,425,149 |
| 2016-09-27 | 2016-09-23 | 12.293 | 27,441,406 | +24,323 | 0.70% | 337,334,964 |
| 2016-09-26 | 2016-09-22 | 12.272 | 27,417,083 | -50,592 | 0.70% | 336,472,358 |
| 2016-09-23 | 2016-09-21 | 12.067 | 27,467,675 | +5,837 | 0.70% | 331,446,789 |
| 2016-09-22 | 2016-09-20 | 12.026 | 27,461,838 | -13,621 | 0.70% | 330,247,304 |
| 2016-09-21 | 2016-09-19 | 12.005 | 27,475,459 | -12,647 | 0.70% | 329,846,301 |
| 2016-09-20 | 2016-09-15 | 11.923 | 27,488,106 | +9,729 | 0.70% | 327,737,868 |
| 2016-09-19 | 2016-09-14 | 11.902 | 27,478,377 | -19,459 | 0.70% | 327,057,005 |
| 2016-09-15 | 2016-09-13 | 11.943 | 27,497,836 | +24,323 | 0.70% | 328,419,143 |
| 2016-09-14 | 2016-09-12 | 11.923 | 27,473,513 | -22,377 | 0.70% | 327,563,877 |
| 2016-09-13 | 2016-09-09 | 12.128 | 27,495,890 | -114,724 | 0.70% | 333,482,929 |
| 2016-09-12 | 2016-09-08 | 11.985 | 27,610,614 | -7,784 | 0.70% | 330,901,269 |
| 2016-09-09 | 2016-09-07 | 11.861 | 27,618,398 | -26,268 | 0.70% | 327,588,095 |
| 2016-09-08 | 2016-09-06 | 11.841 | 27,644,666 | +17,512 | 0.70% | 327,331,382 |
| 2016-09-07 | 2016-09-05 | 11.717 | 27,627,154 | +51,565 | 0.70% | 323,716,487 |
| 2016-09-06 | 2016-09-02 | 11.635 | 27,575,589 | +24,323 | 0.70% | 320,844,828 |
| 2016-09-05 | 2016-09-01 | 11.615 | 27,551,266 | +4,864 | 0.70% | 319,995,464 |
| 2016-09-02 | 2016-08-31 | 11.738 | 27,546,402 | +27,242 | 0.70% | 323,336,552 |
| 2016-09-01 | 2016-08-30 | 11.902 | 27,519,160 | -9,729 | 0.70% | 327,542,418 |
| 2016-08-31 | 2016-08-29 | 11.800 | 27,528,889 | +52,537 | 0.70% | 324,828,698 |
| 2016-08-30 | 2016-08-26 | 11.779 | 27,476,352 | +25,296 | 0.70% | 323,643,961 |
| 2016-08-29 | 2016-08-25 | 11.820 | 27,451,056 | +17,513 | 0.70% | 324,474,607 |
| 2016-08-26 | 2016-08-24 | 12.005 | 27,433,543 | +38,916 | 0.70% | 329,343,094 |
| 2016-08-25 | 2016-08-23 | 12.026 | 27,394,627 | -4,864 | 0.70% | 329,439,046 |
| 2016-08-24 | 2016-08-22 | 12.067 | 27,399,491 | +47,673 | 0.70% | 330,624,026 |
| 2016-08-23 | 2016-08-19 | 12.457 | 27,351,818 | +291,875 | 0.70% | 340,731,775 |
| 2016-08-22 | 2016-08-18 | 12.190 | 27,059,943 | +1,946 | 0.69% | 329,864,352 |
| 2016-08-19 | 2016-08-17 | 12.437 | 27,057,997 | +37,944 | 0.69% | 336,515,314 |
| 2016-08-18 | 2016-08-16 | 12.519 | 27,020,053 | -10,702 | 0.69% | 338,265,186 |
| 2016-08-17 | 2016-08-15 | 12.437 | 27,030,755 | +19,458 | 0.69% | 336,176,510 |
| 2016-08-16 | 2016-08-12 | 12.293 | 27,011,297 | -4,865 | 0.69% | 332,047,669 |
| 2016-08-15 | 2016-08-11 | 12.170 | 27,016,162 | -2,918 | 0.69% | 328,775,292 |
| 2016-08-12 | 2016-08-10 | 12.190 | 27,019,080 | +19,458 | 0.69% | 329,366,227 |
| 2016-08-11 | 2016-08-09 | 12.149 | 26,999,622 | -36,892 | 0.69% | 328,018,984 |
| 2016-08-10 | 2016-08-08 | 12.128 | 27,036,514 | -14,593 | 0.69% | 327,911,404 |
| 2016-08-05 | 2016-08-03 | 12.026 | 27,051,107 | -24,323 | 0.69% | 325,307,984 |
| 2016-08-04 | 2016-08-01 | 12.067 | 27,075,430 | +24,323 | 0.69% | 326,713,649 |
| 2016-08-03 | 2016-07-29 | 12.046 | 27,051,107 | +4,864 | 0.69% | 325,864,066 |
| 2016-08-01 | 2016-07-28 | 12.149 | 27,046,243 | -2,918 | 0.69% | 328,585,383 |
| 2016-07-28 | 2016-07-26 | 12.170 | 27,049,161 | +1,945 | 0.69% | 329,176,876 |
| 2016-07-26 | 2016-07-22 | 12.190 | 27,047,216 | -14,593 | 0.69% | 329,709,208 |
| 2016-07-25 | 2016-07-21 | 12.108 | 27,061,809 | -1,946 | 0.69% | 327,661,891 |
| 2016-07-22 | 2016-07-20 | 11.985 | 27,063,755 | +3,891 | 0.69% | 324,347,401 |
| 2016-07-20 | 2016-07-18 | 12.026 | 27,059,864 | -19,458 | 0.69% | 325,413,293 |
| 2016-07-19 | 2016-07-15 | 12.067 | 27,079,322 | +7,783 | 0.69% | 326,760,613 |
| 2016-07-18 | 2016-07-14 | 12.046 | 27,071,539 | +136,209 | 0.69% | 326,110,195 |
| 2016-07-15 | 2016-07-13 | 12.745 | 26,935,330 | -17,513 | 0.69% | 343,295,258 |
| 2016-07-14 | 2016-07-12 | 12.683 | 26,952,843 | +11,675 | 0.69% | 341,856,278 |
| 2016-07-13 | 2016-07-11 | 12.848 | 26,941,168 | +75 | 0.69% | 346,138,774 |
| 2016-07-12 | 2016-07-08 | 12.663 | 26,941,093 | +19,459 | 0.69% | 341,153,426 |
| 2016-07-11 | 2016-07-07 | 12.807 | 26,921,634 | +2,918 | 0.69% | 344,780,961 |
| 2016-07-08 | 2016-07-06 | 12.889 | 26,918,716 | +6,811 | 0.69% | 346,957,033 |
| 2016-07-07 | 2016-07-05 | 13.136 | 26,911,905 | -973 | 0.69% | 353,507,892 |
| 2016-07-06 | 2016-07-04 | 13.280 | 26,912,878 | -10,702 | 0.69% | 357,393,356 |
| 2016-07-05 | 2016-06-30 | 13.136 | 26,923,580 | -8,756 | 0.69% | 353,661,251 |
| 2016-07-04 | 2016-06-29 | 12.930 | 26,932,336 | +4,864 | 0.69% | 348,239,863 |
| 2016-06-29 | 2016-06-27 | 12.745 | 26,927,472 | -973 | 0.69% | 343,195,106 |
| 2016-06-28 | 2016-06-24 | 12.704 | 26,928,445 | +15,567 | 0.69% | 342,100,386 |
| 2016-06-27 | 2016-06-23 | 12.951 | 26,912,878 | -5,838 | 0.69% | 348,541,508 |
| 2016-06-23 | 2016-06-21 | 12.725 | 26,918,716 | +4,865 | 0.69% | 342,530,149 |
| 2016-06-22 | 2016-06-20 | 12.745 | 26,913,851 | +1,946 | 0.69% | 343,021,504 |
| 2016-06-21 | 2016-06-17 | 12.663 | 26,911,905 | +4,864 | 0.69% | 340,783,820 |
| 2016-06-20 | 2016-06-16 | 12.786 | 26,907,041 | +14,594 | 0.69% | 344,040,951 |
| 2016-06-17 | 2016-06-15 | 13.074 | 26,892,447 | -65,185 | 0.68% | 351,593,835 |
| 2016-06-16 | 2016-06-14 | 12.889 | 26,957,632 | +5,837 | 0.69% | 347,458,624 |
| 2016-06-14 | 2016-06-10 | 13.156 | 26,951,795 | +8,829 | 0.69% | 354,585,917 |
| 2016-06-10 | 2016-06-07 | 13.609 | 26,942,966 | -66,158 | 0.69% | 366,654,658 |
| 2016-06-08 | 2016-06-06 | 13.259 | 27,009,124 | +4,865 | 0.69% | 358,116,249 |
| 2016-06-07 | 2016-06-03 | 13.218 | 27,004,259 | -25,296 | 0.69% | 356,941,506 |
| 2016-06-02 | 2016-05-31 | 13.074 | 27,029,555 | +9,729 | 0.69% | 353,386,395 |
| 2016-06-01 | 2016-05-30 | 12.971 | 27,019,826 | -3,892 | 0.69% | 350,482,002 |
| 2016-05-30 | 2016-05-26 | 12.869 | 27,023,718 | -2,918 | 0.69% | 347,754,892 |
| 2016-05-27 | 2016-05-25 | 12.704 | 27,026,636 | -18,486 | 0.69% | 343,347,810 |
| 2016-05-26 | 2016-05-24 | 12.540 | 27,045,122 | +17,513 | 0.69% | 339,134,985 |
| 2016-05-25 | 2016-05-23 | 12.519 | 27,027,609 | +3,891 | 0.69% | 338,359,780 |
| 2016-05-24 | 2016-05-20 | 12.560 | 27,023,718 | -23,350 | 0.69% | 339,422,107 |
| 2016-05-20 | 2016-05-18 | 12.601 | 27,047,068 | +2,919 | 0.69% | 340,827,384 |
| 2016-05-19 | 2016-05-17 | 12.642 | 27,044,149 | +13,621 | 0.69% | 341,902,479 |
| 2016-05-18 | 2016-05-16 | 12.459 | 27,030,528 | +13,621 | 0.69% | 336,763,023 |
| 2016-05-17 | 2016-05-13 | 12.521 | 27,016,907 | +607,285 | 0.69% | 338,276,290 |
| 2016-05-16 | 2016-05-12 | 12.895 | 26,409,622 | -19,264 | 0.68% | 340,543,351 |
| 2016-05-13 | 2016-05-11 | 12.562 | 26,428,886 | +26,006 | 0.68% | 332,011,290 |
| 2016-05-12 | 2016-05-10 | 12.770 | 26,402,880 | +1,040 | 0.68% | 337,166,981 |
| 2016-05-11 | 2016-05-09 | 12.895 | 26,401,840 | +19,264 | 0.68% | 340,443,004 |
| 2016-05-09 | 2016-05-05 | 13.227 | 26,382,576 | +4,816 | 0.68% | 348,959,680 |
| 2016-05-06 | 2016-05-04 | 13.476 | 26,377,760 | +25,043 | 0.68% | 355,468,588 |
| 2016-05-04 | 2016-04-29 | 14.037 | 26,352,717 | +22,153 | 0.68% | 369,905,436 |
| 2016-05-03 | 2016-04-28 | 14.535 | 26,330,564 | -28,895 | 0.68% | 382,716,178 |
| 2016-04-29 | 2016-04-27 | 14.473 | 26,359,459 | -28,896 | 0.68% | 381,494,157 |
| 2016-04-28 | 2016-04-26 | 14.390 | 26,388,355 | +4,816 | 0.68% | 379,720,612 |
| 2016-04-27 | 2016-04-25 | 14.307 | 26,383,539 | -14,448 | 0.68% | 377,459,961 |
| 2016-04-26 | 2016-04-22 | 14.327 | 26,397,987 | -9,632 | 0.68% | 378,214,801 |
| 2016-04-22 | 2016-04-20 | 13.933 | 26,407,619 | -10,595 | 0.68% | 367,934,392 |
| 2016-04-20 | 2016-04-18 | 14.016 | 26,418,214 | -963 | 0.68% | 370,276,241 |
| 2016-04-19 | 2016-04-15 | 13.933 | 26,419,177 | +48,159 | 0.68% | 368,095,429 |
| 2016-04-18 | 2016-04-14 | 14.348 | 26,371,018 | -1,926 | 0.68% | 378,375,983 |
| 2016-04-15 | 2016-04-13 | 14.639 | 26,372,944 | -42,380 | 0.68% | 386,070,261 |
| 2016-04-14 | 2016-04-12 | 14.141 | 26,415,324 | -11,559 | 0.68% | 373,526,719 |
| 2016-04-13 | 2016-04-11 | 14.016 | 26,426,883 | +31,855 | 0.68% | 370,397,745 |
| 2016-04-12 | 2016-04-08 | 14.016 | 26,395,028 | -1,926 | 0.68% | 369,951,267 |
| 2016-04-11 | 2016-04-07 | 14.141 | 26,396,954 | -4,816 | 0.68% | 373,266,958 |
| 2016-04-08 | 2016-04-06 | 13.954 | 26,401,770 | -12,522 | 0.68% | 368,401,115 |
| 2016-04-07 | 2016-04-05 | 14.016 | 26,414,292 | -7,705 | 0.68% | 370,221,270 |
| 2016-04-06 | 2016-04-01 | 13.871 | 26,421,997 | -9,632 | 0.68% | 366,488,812 |
| 2016-04-05 | 2016-03-31 | 13.995 | 26,431,629 | -13,485 | 0.68% | 369,915,429 |
| 2016-04-01 | 2016-03-30 | 13.891 | 26,445,114 | -4,816 | 0.68% | 367,358,574 |
| 2016-03-31 | 2016-03-29 | 13.684 | 26,449,930 | -6,742 | 0.68% | 361,933,315 |
| 2016-03-24 | 2016-03-22 | 13.684 | 26,456,672 | -48,159 | 0.68% | 362,025,571 |
| 2016-03-23 | 2016-03-21 | 12.957 | 26,504,831 | -20,227 | 0.68% | 343,422,107 |
| 2016-03-22 | 2016-03-18 | 12.957 | 26,525,058 | +26,006 | 0.68% | 343,684,188 |
| 2016-03-21 | 2016-03-17 | 13.289 | 26,499,052 | -7,706 | 0.68% | 352,151,004 |
| 2016-03-18 | 2016-03-16 | 12.998 | 26,506,758 | +1,927 | 0.68% | 344,547,867 |
| 2016-03-17 | 2016-03-15 | 13.248 | 26,504,831 | -24,080 | 0.68% | 351,127,090 |
| 2016-03-16 | 2016-03-14 | 13.414 | 26,528,911 | +14,448 | 0.68% | 355,852,942 |
| 2016-03-15 | 2016-03-11 | 13.227 | 26,514,463 | -32,749 | 0.68% | 350,704,136 |
| 2016-03-14 | 2016-03-10 | 13.061 | 26,547,212 | +1,927 | 0.68% | 346,727,416 |
| 2016-03-11 | 2016-03-09 | 12.812 | 26,545,285 | -5,703 | 0.68% | 340,087,896 |
| 2016-03-10 | 2016-03-08 | 13.102 | 26,550,988 | -171,448 | 0.68% | 347,879,362 |
| 2016-03-09 | 2016-03-07 | 12.978 | 26,722,436 | -35,638 | 0.69% | 346,796,481 |
| 2016-03-08 | 2016-03-04 | 12.791 | 26,758,074 | -13,485 | 0.69% | 342,258,452 |
| 2016-03-07 | 2016-03-03 | 12.376 | 26,771,559 | -23,116 | 0.69% | 331,313,049 |
| 2016-03-04 | 2016-03-02 | 12.272 | 26,794,675 | +11,558 | 0.69% | 328,817,251 |
| 2016-03-03 | 2016-03-01 | 12.168 | 26,783,117 | -533,606 | 0.69% | 325,894,742 |
| 2016-03-02 | 2016-02-29 | 11.545 | 27,316,723 | +11,558 | 0.70% | 315,371,185 |
| 2016-02-29 | 2016-02-25 | 11.067 | 27,305,165 | +9,632 | 0.70% | 302,197,338 |
| 2016-02-25 | 2016-02-23 | 11.628 | 27,295,533 | +38,527 | 0.70% | 317,393,644 |
| 2016-02-24 | 2016-02-22 | 11.628 | 27,257,006 | +14,448 | 0.70% | 316,945,650 |
| 2016-02-23 | 2016-02-19 | 11.607 | 27,242,558 | +26,006 | 0.70% | 316,211,974 |
| 2016-02-22 | 2016-02-18 | 11.836 | 27,216,552 | +20,227 | 0.70% | 322,126,593 |
| 2016-02-19 | 2016-02-17 | 11.794 | 27,196,325 | +57,791 | 0.70% | 320,757,764 |
| 2016-02-18 | 2016-02-16 | 12.293 | 27,138,534 | -11,558 | 0.70% | 333,600,513 |
| 2016-02-17 | 2016-02-15 | 12.583 | 27,150,092 | -46,233 | 0.70% | 341,635,151 |
| 2016-02-16 | 2016-02-12 | 12.126 | 27,196,325 | -18,222 | 0.70% | 329,793,194 |
| 2016-02-12 | 2016-02-05 | 12.106 | 27,214,547 | -5,779 | 0.70% | 329,449,068 |
| 2016-02-11 | 2016-02-04 | 11.960 | 27,220,326 | -9,632 | 0.70% | 325,562,538 |
| 2016-02-05 | 2016-02-03 | 11.649 | 27,229,958 | +5,779 | 0.70% | 317,196,548 |
| 2016-02-04 | 2016-02-02 | 11.981 | 27,224,179 | +963 | 0.70% | 326,173,913 |
| 2016-02-03 | 2016-02-01 | 11.794 | 27,223,216 | +21,191 | 0.70% | 321,074,921 |
| 2016-02-02 | 2016-01-29 | 12.023 | 27,202,025 | -21,191 | 0.70% | 327,038,151 |
| 2016-01-28 | 2016-01-26 | 10.943 | 27,223,216 | -1,926 | 0.70% | 297,898,738 |
| 2016-01-27 | 2016-01-25 | 11.441 | 27,225,142 | -4,816 | 0.70% | 311,487,320 |
| 2016-01-26 | 2016-01-22 | 11.067 | 27,229,958 | +1,926 | 0.70% | 301,364,991 |
| 2016-01-25 | 2016-01-21 | 10.714 | 27,228,032 | -21,190 | 0.70% | 291,732,339 |
| 2016-01-22 | 2016-01-20 | 10.735 | 27,249,222 | +39,491 | 0.70% | 292,525,190 |
| 2016-01-21 | 2016-01-19 | 11.483 | 27,209,731 | +963 | 0.70% | 312,440,986 |
| 2016-01-20 | 2016-01-18 | 11.150 | 27,208,768 | -7,705 | 0.70% | 303,390,364 |
| 2016-01-19 | 2016-01-15 | 11.337 | 27,216,473 | +12,521 | 0.70% | 308,562,473 |
| 2016-01-18 | 2016-01-14 | 11.960 | 27,203,952 | -3,853 | 0.70% | 325,366,700 |
| 2016-01-14 | 2016-01-12 | 11.856 | 27,207,805 | +11,559 | 0.70% | 322,588,019 |
| 2016-01-13 | 2016-01-11 | 12.313 | 27,196,246 | +1,040 | 0.70% | 334,874,651 |
| 2016-01-11 | 2016-01-07 | 13.227 | 27,195,206 | +634,742 | 0.70% | 359,708,255 |
| 2016-01-08 | 2016-01-06 | 13.933 | 26,560,464 | +245,613 | 0.68% | 370,063,965 |
| 2016-01-07 | 2016-01-05 | 13.974 | 26,314,851 | +341,932 | 0.68% | 367,734,689 |
| 2016-01-06 | 2016-01-04 | 13.954 | 25,972,919 | +681,937 | 0.67% | 362,417,077 |
| 2016-01-05 | 2015-12-31 | 14.327 | 25,290,982 | +388,165 | 0.65% | 362,354,286 |
| 2016-01-04 | 2015-12-29 | 14.244 | 24,902,817 | +132,921 | 0.64% | 354,724,522 |
| 2015-12-30 | 2015-12-28 | 13.850 | 24,769,896 | +303,404 | 0.64% | 343,058,857 |
| 2015-12-29 | 2015-12-24 | 13.663 | 24,466,492 | +514,343 | 0.63% | 334,284,483 |
| 2015-12-28 | 2015-12-22 | 13.268 | 23,952,149 | +279,324 | 0.62% | 317,807,368 |
| 2015-12-23 | 2015-12-21 | 13.393 | 23,672,825 | +266,804 | 0.61% | 317,050,485 |
| 2015-12-22 | 2015-12-18 | 13.248 | 23,406,021 | +392,018 | 0.60% | 310,075,097 |
| 2015-12-21 | 2015-12-17 | 13.372 | 23,014,003 | +653,041 | 0.59% | 307,749,001 |
| 2015-12-18 | 2015-12-16 | 13.518 | 22,360,962 | +354,454 | 0.58% | 302,266,552 |
| 2015-12-17 | 2015-12-15 | 13.227 | 22,006,508 | +254,503 | 0.57% | 291,077,868 |
| 2015-12-16 | 2015-12-14 | 13.289 | 21,752,005 | +95,356 | 0.56% | 289,066,582 |
| 2015-12-15 | 2015-12-11 | 13.435 | 21,656,649 | +160,852 | 0.56% | 290,947,184 |
| 2015-12-14 | 2015-12-10 | 13.414 | 21,495,797 | +346,748 | 0.55% | 288,339,864 |
| 2015-12-11 | 2015-12-09 | 13.642 | 21,149,049 | +279,396 | 0.54% | 288,519,275 |
| 2015-12-10 | 2015-12-08 | 13.642 | 20,869,653 | +626,073 | 0.54% | 284,707,703 |
| 2015-12-09 | 2015-12-07 | 14.099 | 20,243,580 | +420,913 | 0.52% | 285,414,289 |
| 2015-12-08 | 2015-12-04 | 14.327 | 19,822,667 | +179,154 | 0.51% | 284,007,491 |
| 2015-12-07 | 2015-12-03 | 14.327 | 19,643,513 | +333,263 | 0.51% | 281,440,678 |
| 2015-12-04 | 2015-12-02 | 14.452 | 19,310,250 | +473,889 | 0.50% | 279,071,673 |
| 2015-12-03 | 2015-12-01 | 14.410 | 18,836,361 | +68,386 | 0.48% | 271,440,780 |
| 2015-12-02 | 2015-11-30 | 14.099 | 18,767,975 | +40,454 | 0.48% | 264,609,730 |
| 2015-12-01 | 2015-11-27 | 13.829 | 18,727,521 | +83,797 | 0.48% | 258,984,123 |
| 2015-11-30 | 2015-11-26 | 14.410 | 18,643,724 | +125,215 | 0.48% | 268,664,791 |
| 2015-11-27 | 2015-11-25 | 13.954 | 18,518,509 | -25,043 | 0.48% | 258,400,833 |
| 2015-11-26 | 2015-11-24 | 14.016 | 18,543,552 | -14,448 | 0.48% | 259,905,410 |
| 2015-11-24 | 2015-11-20 | 13.684 | 18,558,000 | -23,116 | 0.48% | 253,942,391 |
| 2015-11-23 | 2015-11-19 | 13.289 | 18,581,116 | -22,154 | 0.48% | 246,928,028 |
| 2015-11-20 | 2015-11-18 | 12.998 | 18,603,270 | -6,742 | 0.48% | 241,814,446 |
| 2015-11-19 | 2015-11-17 | 12.583 | 18,610,012 | +233 | 0.48% | 234,173,581 |
| 2015-11-18 | 2015-11-16 | 12.251 | 18,609,779 | +101,134 | 0.48% | 227,987,925 |
| 2015-11-17 | 2015-11-13 | 12.562 | 18,508,645 | +24,080 | 0.48% | 232,513,739 |
| 2015-11-13 | 2015-11-11 | 12.625 | 18,484,565 | +6,742 | 0.48% | 233,362,696 |
| 2015-11-12 | 2015-11-10 | 12.708 | 18,477,823 | +8,745 | 0.48% | 234,812,301 |
| 2015-11-10 | 2015-11-06 | 13.082 | 18,469,078 | +4,816 | 0.48% | 241,604,147 |
| 2015-11-09 | 2015-11-05 | 13.372 | 18,464,262 | +7,706 | 0.47% | 246,908,727 |
| 2015-11-06 | 2015-11-04 | 13.435 | 18,456,556 | -3,853 | 0.47% | 247,955,397 |
| 2015-11-04 | 2015-11-02 | 12.853 | 18,460,409 | +1,926 | 0.47% | 237,274,238 |
| 2015-10-30 | 2015-10-28 | 13.227 | 18,458,483 | -1,926 | 0.47% | 244,148,498 |
| 2015-10-29 | 2015-10-27 | 13.289 | 18,460,409 | -12,521 | 0.47% | 245,323,929 |
| 2015-10-26 | 2015-10-22 | 13.289 | 18,472,930 | -9,632 | 0.48% | 245,490,323 |
| 2015-10-23 | 2015-10-20 | 13.601 | 18,482,562 | -964 | 0.48% | 251,375,004 |
| 2015-10-22 | 2015-10-19 | 13.829 | 18,483,526 | -7,705 | 0.48% | 255,609,901 |
| 2015-10-20 | 2015-10-16 | 13.642 | 18,491,231 | -4,816 | 0.48% | 252,260,826 |
| 2015-10-19 | 2015-10-15 | 13.663 | 18,496,047 | -6,525 | 0.48% | 252,710,585 |
| 2015-10-13 | 2015-10-09 | 13.227 | 18,502,572 | -8,597 | 0.48% | 244,731,659 |
| 2015-10-12 | 2015-10-08 | 13.040 | 18,511,169 | -8,668 | 0.48% | 241,386,017 |
| 2015-10-09 | 2015-10-07 | 13.310 | 18,519,837 | -189,748 | 0.48% | 246,498,232 |
| 2015-10-08 | 2015-10-06 | 12.272 | 18,709,585 | -22,154 | 0.48% | 229,599,139 |
| 2015-10-07 | 2015-10-05 | 12.230 | 18,731,739 | -33,711 | 0.48% | 229,093,102 |
| 2015-10-06 | 2015-10-02 | 12.043 | 18,765,450 | -17,338 | 0.48% | 225,998,521 |
| 2015-10-05 | 2015-09-30 | 11.503 | 18,782,788 | +9,632 | 0.48% | 216,066,999 |
| 2015-10-02 | 2015-09-29 | 10.881 | 18,773,156 | +13,485 | 0.48% | 204,261,819 |
| 2015-09-29 | 2015-09-24 | 11.607 | 18,759,671 | -8,669 | 0.48% | 217,748,737 |
| 2015-09-25 | 2015-09-23 | 11.587 | 18,768,340 | -4,816 | 0.48% | 217,459,648 |
| 2015-09-23 | 2015-09-21 | 11.919 | 18,773,156 | -1,926 | 0.48% | 223,752,451 |
| 2015-09-22 | 2015-09-18 | 12.230 | 18,775,082 | -131,957 | 0.48% | 229,623,196 |
| 2015-09-21 | 2015-09-17 | 11.960 | 18,907,039 | +963 | 0.49% | 226,133,353 |
| 2015-09-18 | 2015-09-16 | 12.064 | 18,906,076 | -10,595 | 0.49% | 228,084,699 |
| 2015-09-17 | 2015-09-15 | 11.960 | 18,916,671 | -5,533 | 0.49% | 226,248,555 |
| 2015-09-16 | 2015-09-14 | 11.960 | 18,922,204 | -7,706 | 0.49% | 226,314,731 |
| 2015-09-15 | 2015-09-11 | 11.919 | 18,929,910 | -25,042 | 0.49% | 225,620,762 |
| 2015-09-14 | 2015-09-10 | 11.628 | 18,954,952 | -5,780 | 0.49% | 220,409,006 |
| 2015-09-11 | 2015-09-09 | 12.085 | 18,960,732 | +4,897 | 0.49% | 229,137,781 |
| 2015-09-10 | 2015-09-08 | 11.524 | 18,955,835 | -4,816 | 0.49% | 218,451,244 |
| 2015-09-09 | 2015-09-07 | 10.984 | 18,960,651 | -3,852 | 0.49% | 208,270,393 |
| 2015-09-08 | 2015-09-04 | 10.735 | 18,964,503 | -1,927 | 0.49% | 203,587,274 |
| 2015-09-07 | 2015-09-02 | 10.694 | 18,966,430 | +673,269 | 0.49% | 202,820,309 |
| 2015-09-04 | 2015-09-01 | 11.171 | 18,293,161 | -45,270 | 0.47% | 204,357,063 |
| 2015-09-02 | 2015-08-31 | 11.379 | 18,338,431 | -1,926 | 0.47% | 208,670,643 |
| 2015-09-01 | 2015-08-28 | 11.234 | 18,340,357 | -64,534 | 0.47% | 206,026,777 |
| 2015-08-31 | 2015-08-27 | 10.881 | 18,404,891 | +112,693 | 0.47% | 200,254,902 |
| 2015-08-28 | 2015-08-26 | 10.507 | 18,292,198 | -43,343 | 0.47% | 192,191,878 |
| 2015-08-26 | 2015-08-24 | 9.842 | 18,335,541 | +572,134 | 0.47% | 180,464,046 |
| 2015-08-25 | 2015-08-21 | 12.002 | 17,763,407 | +39,491 | 0.46% | 213,192,894 |
| 2015-08-24 | 2015-08-20 | 12.417 | 17,723,916 | +20,227 | 0.46% | 220,079,447 |
| 2015-08-21 | 2015-08-19 | 13.227 | 17,703,689 | +128,104 | 0.46% | 234,164,914 |
| 2015-08-20 | 2015-08-18 | 13.518 | 17,575,585 | +30,822 | 0.45% | 237,579,737 |
| 2015-08-19 | 2015-08-17 | 13.746 | 17,544,763 | +14,660 | 0.45% | 241,170,462 |
| 2015-08-17 | 2015-08-13 | 14.286 | 17,530,103 | +4,816 | 0.45% | 250,432,982 |
| 2015-08-14 | 2015-08-12 | 14.390 | 17,525,287 | -3,852 | 0.45% | 252,183,689 |
| 2015-08-13 | 2015-08-11 | 14.639 | 17,529,139 | +66 | 0.45% | 256,606,895 |
| 2015-08-12 | 2015-08-10 | 14.556 | 17,529,073 | +5,779 | 0.45% | 255,150,008 |
| 2015-08-11 | 2015-08-07 | 14.909 | 17,523,294 | -4,816 | 0.45% | 261,251,511 |
| 2015-08-07 | 2015-08-05 | 15.116 | 17,528,110 | +4,816 | 0.45% | 264,962,912 |
| 2015-08-05 | 2015-08-03 | 15.262 | 17,523,294 | -17,337 | 0.45% | 267,437,132 |
| 2015-08-04 | 2015-07-31 | 15.345 | 17,540,631 | -63,571 | 0.45% | 269,158,606 |
| 2015-08-03 | 2015-07-30 | 15.116 | 17,604,202 | -10,595 | 0.45% | 266,113,154 |
| 2015-07-31 | 2015-07-29 | 14.722 | 17,614,797 | -4,816 | 0.45% | 259,323,872 |
| 2015-07-30 | 2015-07-28 | 14.141 | 17,619,613 | +32,749 | 0.45% | 249,150,691 |
| 2015-07-29 | 2015-07-27 | 14.099 | 17,586,864 | -5,779 | 0.45% | 247,957,243 |
| 2015-07-28 | 2015-07-24 | 14.680 | 17,592,643 | -1,927 | 0.45% | 258,267,122 |
| 2015-07-27 | 2015-07-23 | 14.722 | 17,594,570 | +4,816 | 0.45% | 259,026,091 |
| 2015-07-24 | 2015-07-22 | 14.701 | 17,589,754 | +19,264 | 0.45% | 258,589,950 |
| 2015-07-23 | 2015-07-21 | 14.805 | 17,570,490 | +7,705 | 0.45% | 260,130,947 |
| 2015-07-21 | 2015-07-17 | 15.116 | 17,562,785 | -19,263 | 0.45% | 265,487,076 |
| 2015-07-20 | 2015-07-16 | 14.701 | 17,582,048 | -24,080 | 0.45% | 258,476,663 |
| 2015-07-17 | 2015-07-15 | 14.680 | 17,606,128 | +2,126 | 0.45% | 258,465,087 |
| 2015-07-16 | 2015-07-14 | 14.784 | 17,604,002 | +85,724 | 0.45% | 260,261,556 |
| 2015-07-15 | 2015-07-13 | 14.805 | 17,518,278 | +1,926 | 0.45% | 259,357,949 |
| 2015-07-14 | 2015-07-10 | 14.701 | 17,516,352 | +66,460 | 0.45% | 257,510,855 |
| 2015-07-13 | 2015-07-09 | 14.473 | 17,449,892 | -15,342 | 0.45% | 252,548,121 |
| 2015-07-10 | 2015-07-08 | 13.871 | 17,465,234 | +3,078,351 | 0.45% | 242,253,182 |
| 2015-07-09 | 2015-07-07 | 15.033 | 14,386,883 | +1,434,188 | 0.37% | 216,283,753 |
| 2015-07-08 | 2015-07-06 | 15.262 | 12,952,695 | +718,539 | 0.33% | 197,681,532 |
| 2015-07-07 | 2015-07-03 | 16.072 | 12,234,156 | +747,434 | 0.31% | 196,622,672 |
| 2015-07-06 | 2015-07-02 | 16.072 | 11,486,722 | +1,791,531 | 0.30% | 184,610,199 |
| 2015-07-03 | 2015-06-30 | 16.383 | 9,695,191 | +1,328,238 | 0.25% | 158,837,116 |
| 2015-07-02 | 2015-06-29 | 16.134 | 8,366,953 | +1,250,219 | 0.22% | 134,991,669 |
| 2015-06-30 | 2015-06-26 | 16.404 | 7,116,734 | +34,674 | 0.18% | 116,741,816 |
| 2015-06-29 | 2015-06-25 | 16.674 | 7,082,060 | -47,196 | 0.18% | 118,084,737 |
| 2015-06-26 | 2015-06-24 | 16.695 | 7,129,256 | +254,282 | 0.18% | 119,019,707 |
| 2015-06-25 | 2015-06-23 | 16.300 | 6,874,974 | +544,202 | 0.18% | 112,062,250 |
| 2015-06-24 | 2015-06-22 | 16.258 | 6,330,772 | +84,760 | 0.16% | 102,928,834 |
| 2015-06-23 | 2015-06-19 | 16.092 | 6,246,012 | +18,301 | 0.16% | 100,513,208 |
| 2015-06-22 | 2015-06-18 | 16.300 | 6,227,711 | -3,853 | 0.16% | 101,511,846 |
| 2015-06-19 | 2015-06-17 | 16.362 | 6,231,564 | +4,816 | 0.16% | 101,962,834 |
| 2015-06-18 | 2015-06-16 | 16.362 | 6,226,748 | +179 | 0.16% | 101,884,033 |
| 2015-06-17 | 2015-06-15 | 16.487 | 6,226,569 | -6,742 | 0.16% | 102,656,848 |
| 2015-06-16 | 2015-06-12 | 16.798 | 6,233,311 | -2,890 | 0.16% | 104,709,464 |
| 2015-06-15 | 2015-06-11 | 16.549 | 6,236,201 | +11,558 | 0.16% | 103,204,122 |
| 2015-06-12 | 2015-06-10 | 16.632 | 6,224,643 | +3,853 | 0.16% | 103,529,850 |
| 2015-06-11 | 2015-06-09 | 16.674 | 6,220,790 | -60,623 | 0.16% | 103,724,107 |
| 2015-06-10 | 2015-06-08 | 16.944 | 6,281,413 | +12,521 | 0.16% | 106,430,506 |
| 2015-06-09 | 2015-06-05 | 17.743 | 6,268,892 | +12,522 | 0.16% | 111,228,762 |
| 2015-06-08 | 2015-06-04 | 17.934 | 6,256,370 | +209,258 | 0.16% | 112,204,497 |
| 2015-06-05 | 2015-06-03 | 17.637 | 6,047,112 | +57,346 | 0.16% | 106,650,478 |
| 2015-06-04 | 2015-06-02 | 17.615 | 5,989,766 | -62,046 | 0.16% | 105,511,661 |
| 2015-06-03 | 2015-06-01 | 17.743 | 6,051,812 | +30,083 | 0.16% | 107,377,118 |
| 2015-06-02 | 2015-05-29 | 17.913 | 6,021,729 | +96,829 | 0.16% | 107,868,233 |
| 2015-06-01 | 2015-05-28 | 17.828 | 5,924,900 | +3,760 | 0.16% | 105,629,521 |
| 2015-05-29 | 2015-05-27 | 18.126 | 5,921,140 | +9,401 | 0.16% | 107,326,061 |
| 2015-05-28 | 2015-05-26 | 18.275 | 5,911,739 | +81,788 | 0.16% | 108,036,046 |
| 2015-05-27 | 2015-05-22 | 18.254 | 5,829,951 | -28,203 | 0.15% | 106,417,354 |
| 2015-05-26 | 2015-05-21 | 17.977 | 5,858,154 | +44,185 | 0.15% | 105,311,975 |
| 2015-05-22 | 2015-05-20 | 18.296 | 5,813,969 | -147,595 | 0.15% | 106,373,005 |
| 2015-05-21 | 2015-05-19 | 18.807 | 5,961,564 | +231,263 | 0.16% | 112,117,328 |
| 2015-05-20 | 2015-05-18 | 19.105 | 5,730,301 | +89,308 | 0.15% | 109,474,769 |
| 2015-05-19 | 2015-05-15 | 19.402 | 5,640,993 | +27,413 | 0.15% | 109,448,714 |
| 2015-05-18 | 2015-05-14 | 19.679 | 5,613,580 | -27,262 | 0.15% | 110,469,379 |
| 2015-05-15 | 2015-05-13 | 19.573 | 5,640,842 | -45,125 | 0.15% | 110,405,835 |
| 2015-05-14 | 2015-05-12 | 19.253 | 5,685,967 | -34,783 | 0.15% | 109,474,553 |
| 2015-05-13 | 2015-05-11 | 19.253 | 5,720,750 | -68,577 | 0.15% | 110,144,246 |
| 2015-05-12 | 2015-05-08 | 18.934 | 5,789,327 | +97,770 | 0.15% | 109,617,111 |
| 2015-05-11 | 2015-05-07 | 18.892 | 5,691,557 | +42,304 | 0.15% | 107,523,730 |
| 2015-05-08 | 2015-05-06 | 19.381 | 5,649,253 | -14,102 | 0.15% | 109,488,793 |
| 2015-05-07 | 2015-05-05 | 19.424 | 5,663,355 | +123,152 | 0.15% | 110,003,076 |
| 2015-05-06 | 2015-05-04 | 19.764 | 5,540,203 | +23,502 | 0.15% | 109,496,858 |
| 2015-05-05 | 2015-04-30 | 19.636 | 5,516,701 | +9,401 | 0.15% | 108,328,171 |
| 2015-05-04 | 2015-04-29 | 20.168 | 5,507,300 | -34,783 | 0.15% | 111,072,702 |
| 2015-04-30 | 2015-04-28 | 19.977 | 5,542,083 | -136,313 | 0.15% | 110,713,067 |
| 2015-04-29 | 2015-04-27 | 20.190 | 5,678,396 | +59,226 | 0.15% | 114,644,217 |
| 2015-04-27 | 2015-04-23 | 19.253 | 5,619,170 | -77,088 | 0.15% | 108,188,479 |
| 2015-04-24 | 2015-04-22 | 19.700 | 5,696,258 | -21,622 | 0.15% | 112,217,581 |
| 2015-04-23 | 2015-04-21 | 19.785 | 5,717,880 | -163,576 | 0.15% | 113,130,121 |
| 2015-04-22 | 2015-04-20 | 19.168 | 5,881,456 | +79,908 | 0.16% | 112,737,892 |
| 2015-04-21 | 2015-04-17 | 20.636 | 5,801,548 | +32,903 | 0.15% | 119,722,531 |
| 2015-04-20 | 2015-04-16 | 20.636 | 5,768,645 | -295,188 | 0.15% | 119,043,534 |
| 2015-04-17 | 2015-04-15 | 20.147 | 6,063,833 | -17,718 | 0.16% | 122,168,003 |
| 2015-04-16 | 2015-04-14 | 19.913 | 6,081,551 | +70,507 | 0.16% | 121,101,763 |
| 2015-04-15 | 2015-04-13 | 20.509 | 6,011,044 | +216,220 | 0.16% | 123,278,462 |
| 2015-04-14 | 2015-04-10 | 18.402 | 5,794,824 | +8,461 | 0.15% | 106,639,137 |
| 2015-04-13 | 2015-04-09 | 18.083 | 5,786,363 | -99,594 | 0.15% | 104,636,900 |
| 2015-04-10 | 2015-04-08 | 17.594 | 5,885,957 | -284,848 | 0.16% | 103,557,811 |
| 2015-04-09 | 2015-04-02 | 16.318 | 6,170,805 | -20,682 | 0.16% | 100,692,576 |
| 2015-04-08 | 2015-04-01 | 15.977 | 6,191,487 | +65,807 | 0.16% | 98,922,519 |
| 2015-04-02 | 2015-03-31 | 16.020 | 6,125,680 | -5,641 | 0.16% | 98,131,751 |
| 2015-04-01 | 2015-03-30 | 16.275 | 6,131,321 | -5,641 | 0.16% | 99,787,411 |
| 2015-03-31 | 2015-03-27 | 16.126 | 6,136,962 | -59,225 | 0.16% | 98,965,291 |
| 2015-03-30 | 2015-03-26 | 16.062 | 6,196,187 | -12,221 | 0.16% | 99,524,896 |
| 2015-03-27 | 2015-03-25 | 15.658 | 6,208,408 | -10,341 | 0.16% | 97,211,653 |
| 2015-03-26 | 2015-03-24 | 15.764 | 6,218,749 | -150,415 | 0.16% | 98,035,079 |
| 2015-03-25 | 2015-03-23 | 15.530 | 6,369,164 | +8,461 | 0.17% | 98,915,775 |
| 2015-03-24 | 2015-03-20 | 15.892 | 6,360,703 | +2,820 | 0.17% | 101,084,830 |
| 2015-03-23 | 2015-03-19 | 15.679 | 6,357,883 | -22,562 | 0.17% | 99,687,404 |
| 2015-03-20 | 2015-03-18 | 15.679 | 6,380,445 | +94,949 | 0.17% | 100,041,161 |
| 2015-03-19 | 2015-03-17 | 15.147 | 6,285,496 | +12,416 | 0.17% | 95,209,397 |
| 2015-03-18 | 2015-03-16 | 15.254 | 6,273,080 | +2,820 | 0.17% | 95,688,610 |
| 2015-03-17 | 2015-03-13 | 15.190 | 6,270,260 | -940 | 0.17% | 95,245,404 |
| 2015-03-16 | 2015-03-12 | 15.339 | 6,271,200 | +25,383 | 0.17% | 96,193,601 |
| 2015-03-13 | 2015-03-11 | 15.381 | 6,245,817 | +12,221 | 0.16% | 96,070,006 |
| 2015-03-12 | 2015-03-10 | 15.637 | 6,233,596 | +22,624 | 0.16% | 97,473,432 |
| 2015-03-11 | 2015-03-09 | 15.871 | 6,210,972 | +3,760 | 0.16% | 98,573,157 |
| 2015-03-10 | 2015-03-06 | 15.807 | 6,207,212 | +25,383 | 0.16% | 98,117,316 |
| 2015-03-09 | 2015-03-05 | 16.084 | 6,181,829 | -5,641 | 0.16% | 99,425,790 |
| 2015-03-06 | 2015-03-04 | 16.190 | 6,187,470 | +44,184 | 0.16% | 100,174,695 |
| 2015-03-05 | 2015-03-03 | 16.403 | 6,143,286 | -24,442 | 0.16% | 100,766,315 |
| 2015-03-04 | 2015-03-02 | 16.403 | 6,167,728 | +5,641 | 0.16% | 101,167,229 |
| 2015-03-03 | 2015-02-27 | 16.232 | 6,162,087 | +7,520 | 0.16% | 100,025,937 |
| 2015-03-02 | 2015-02-26 | 16.296 | 6,154,567 | +44,185 | 0.16% | 100,296,676 |
| 2015-02-27 | 2015-02-25 | 16.254 | 6,110,382 | +4,700 | 0.16% | 99,316,632 |
| 2015-02-26 | 2015-02-24 | 16.339 | 6,105,682 | +28,203 | 0.16% | 99,759,822 |
| 2015-02-25 | 2015-02-23 | 16.424 | 6,077,479 | +70,507 | 0.16% | 99,816,200 |
| 2015-02-24 | 2015-02-18 | 16.679 | 6,006,972 | +13,339 | 0.16% | 100,191,744 |
| 2015-02-23 | 2015-02-16 | 16.445 | 5,993,633 | +59,226 | 0.16% | 98,566,629 |
| 2015-02-17 | 2015-02-13 | 16.318 | 5,934,407 | +11,281 | 0.16% | 96,835,134 |
| 2015-02-16 | 2015-02-12 | 16.084 | 5,923,126 | -160,756 | 0.16% | 95,264,925 |
| 2015-02-13 | 2015-02-11 | 16.147 | 6,083,882 | +41,364 | 0.16% | 98,238,749 |
| 2015-02-12 | 2015-02-10 | 16.743 | 6,042,518 | +12,279 | 0.16% | 101,170,280 |
| 2015-02-11 | 2015-02-09 | 16.977 | 6,030,239 | -7,520 | 0.16% | 102,375,888 |
| 2015-02-09 | 2015-02-05 | 17.190 | 6,037,759 | +46,064 | 0.16% | 103,788,061 |
| 2015-02-06 | 2015-02-04 | 17.594 | 5,991,695 | -5,641 | 0.16% | 105,418,170 |
| 2015-02-05 | 2015-02-03 | 17.317 | 5,997,336 | -4,700 | 0.16% | 103,858,740 |
| 2015-02-04 | 2015-02-02 | 17.147 | 6,002,036 | +7,521 | 0.16% | 102,918,608 |
| 2015-02-03 | 2015-01-30 | 17.169 | 5,994,515 | -17,862 | 0.16% | 102,917,174 |
| 2015-02-02 | 2015-01-29 | 17.317 | 6,012,377 | -26,323 | 0.16% | 104,119,213 |
| 2015-01-30 | 2015-01-28 | 17.637 | 6,038,700 | -18,801 | 0.16% | 106,502,119 |
| 2015-01-29 | 2015-01-27 | 17.573 | 6,057,501 | -17,862 | 0.16% | 106,447,093 |
| 2015-01-28 | 2015-01-26 | 17.296 | 6,075,363 | -14,101 | 0.16% | 105,080,721 |
| 2015-01-27 | 2015-01-23 | 17.488 | 6,089,464 | +51,705 | 0.16% | 106,490,570 |
| 2015-01-26 | 2015-01-22 | 17.169 | 6,037,759 | -51,705 | 0.16% | 103,659,611 |
| 2015-01-23 | 2015-01-21 | 16.488 | 6,089,464 | -5,641 | 0.16% | 100,401,693 |
| 2015-01-22 | 2015-01-20 | 16.190 | 6,095,105 | -76,147 | 0.16% | 98,679,312 |
| 2015-01-21 | 2015-01-19 | 16.190 | 6,171,252 | -940 | 0.16% | 99,912,127 |
| 2015-01-20 | 2015-01-16 | 16.275 | 6,172,192 | +96,829 | 0.16% | 100,452,587 |
| 2015-01-19 | 2015-01-15 | 16.339 | 6,075,363 | -25,201 | 0.16% | 99,264,445 |
| 2015-01-16 | 2015-01-14 | 16.105 | 6,100,564 | +23,502 | 0.16% | 98,248,546 |
| 2015-01-15 | 2015-01-13 | 16.190 | 6,077,062 | -15,041 | 0.16% | 98,387,197 |
| 2015-01-14 | 2015-01-12 | 16.105 | 6,092,103 | +44,184 | 0.16% | 98,112,283 |
| 2015-01-13 | 2015-01-09 | 16.169 | 6,047,919 | -5,641 | 0.16% | 97,786,707 |
| 2015-01-12 | 2015-01-08 | 16.126 | 6,053,560 | +20,682 | 0.16% | 97,620,341 |
| 2015-01-09 | 2015-01-07 | 16.084 | 6,032,878 | +40,424 | 0.16% | 97,030,128 |
| 2015-01-08 | 2015-01-06 | 16.062 | 5,992,454 | +61,106 | 0.16% | 96,252,479 |
| 2015-01-07 | 2015-01-05 | 16.530 | 5,931,348 | +227,502 | 0.16% | 98,047,086 |
| 2015-01-06 | 2015-01-02 | 16.232 | 5,703,846 | +64,866 | 0.15% | 92,587,550 |
| 2015-01-05 | 2014-12-31 | 15.594 | 5,638,980 | -8,460 | 0.15% | 87,935,613 |
| 2015-01-02 | 2014-12-29 | 15.616 | 5,647,440 | -15,042 | 0.15% | 88,187,687 |
| 2014-12-30 | 2014-12-24 | 15.573 | 5,662,482 | -5,640 | 0.15% | 88,181,642 |
| 2014-12-29 | 2014-12-22 | 15.616 | 5,668,122 | -146,655 | 0.15% | 88,510,647 |
| 2014-12-23 | 2014-12-19 | 15.020 | 5,814,777 | +5,641 | 0.15% | 87,336,952 |
| 2014-12-22 | 2014-12-18 | 14.977 | 5,809,136 | +94,949 | 0.15% | 87,005,051 |
| 2014-12-19 | 2014-12-17 | 14.871 | 5,714,187 | +302,709 | 0.15% | 84,975,140 |
| 2014-12-18 | 2014-12-16 | 14.871 | 5,411,478 | +111,131 | 0.14% | 80,473,583 |
| 2014-12-17 | 2014-12-15 | 15.211 | 5,300,347 | +17,862 | 0.14% | 80,625,164 |
| 2014-12-16 | 2014-12-12 | 15.147 | 5,282,485 | +16,922 | 0.14% | 80,016,312 |
| 2014-12-15 | 2014-12-11 | 14.743 | 5,265,563 | +17,861 | 0.14% | 77,631,560 |
| 2014-12-12 | 2014-12-10 | 15.275 | 5,247,702 | +70,507 | 0.14% | 80,159,292 |
| 2014-12-11 | 2014-12-09 | 15.530 | 5,177,195 | +303,649 | 0.14% | 80,403,999 |
| 2014-12-10 | 2014-12-08 | 16.403 | 4,873,546 | +15,042 | 0.13% | 79,939,184 |
| 2014-12-09 | 2014-12-05 | 16.743 | 4,858,504 | -9,401 | 0.13% | 81,346,255 |
| 2014-12-08 | 2014-12-04 | 17.105 | 4,867,905 | +106,230 | 0.13% | 83,264,218 |
| 2014-12-05 | 2014-12-03 | 16.424 | 4,761,675 | +128,793 | 0.13% | 78,205,503 |
| 2014-12-04 | 2014-12-02 | 17.126 | 4,632,882 | +11,281 | 0.12% | 79,342,775 |
| 2014-12-03 | 2014-12-01 | 16.871 | 4,621,601 | +79,907 | 0.12% | 77,969,707 |
| 2014-12-02 | 2014-11-28 | 17.849 | 4,541,694 | -166,396 | 0.12% | 81,066,252 |
| 2014-12-01 | 2014-11-27 | 18.424 | 4,708,090 | -16,921 | 0.12% | 86,740,698 |
| 2014-11-28 | 2014-11-26 | 18.892 | 4,725,011 | -55,466 | 0.12% | 89,263,941 |
| 2014-11-27 | 2014-11-25 | 18.828 | 4,780,477 | +234,083 | 0.13% | 90,006,685 |
| 2014-11-26 | 2014-11-24 | 18.147 | 4,546,394 | +87,428 | 0.12% | 82,504,259 |
| 2014-11-25 | 2014-11-21 | 18.105 | 4,458,966 | +109,051 | 0.12% | 80,727,962 |
| 2014-11-24 | 2014-11-20 | 17.956 | 4,349,915 | +36,663 | 0.11% | 78,105,836 |
| 2014-11-21 | 2014-11-19 | 18.020 | 4,313,252 | +73,328 | 0.11% | 77,722,813 |
| 2014-11-20 | 2014-11-18 | 18.551 | 4,239,924 | +62,046 | 0.11% | 78,656,537 |
| 2014-11-19 | 2014-11-17 | 19.168 | 4,177,878 | +7,675 | 0.11% | 80,083,088 |
| 2014-11-18 | 2014-11-14 | 19.381 | 4,170,203 | +64,866 | 0.11% | 80,823,162 |
| 2014-11-17 | 2014-11-13 | 19.849 | 4,105,337 | +129,733 | 0.11% | 81,487,449 |
| 2014-11-14 | 2014-11-12 | 20.211 | 3,975,604 | +47,004 | 0.10% | 80,350,205 |
| 2014-11-13 | 2014-11-11 | 20.530 | 3,928,600 | +15,138 | 0.10% | 80,653,903 |
| 2014-11-12 | 2014-11-10 | 21.232 | 3,913,462 | -81,788 | 0.10% | 83,090,606 |
| 2014-11-11 | 2014-11-07 | 21.232 | 3,995,250 | +218,101 | 0.11% | 84,827,129 |
| 2014-11-10 | 2014-11-06 | 21.402 | 3,777,149 | +7,520 | 0.10% | 80,839,266 |
| 2014-11-07 | 2014-11-05 | 21.487 | 3,769,629 | +5,641 | 0.10% | 80,999,110 |
| 2014-11-06 | 2014-11-04 | 21.657 | 3,763,988 | -52,645 | 0.10% | 81,518,518 |
| 2014-11-05 | 2014-11-03 | 21.487 | 3,816,633 | +42,304 | 0.10% | 82,009,099 |
| 2014-11-04 | 2014-10-31 | 21.870 | 3,774,329 | +3,760 | 0.10% | 82,545,449 |
| 2014-11-03 | 2014-10-30 | 21.700 | 3,770,569 | +20,682 | 0.10% | 81,821,480 |
| 2014-10-31 | 2014-10-29 | 21.870 | 3,749,887 | +83,668 | 0.10% | 82,010,897 |
| 2014-10-30 | 2014-10-28 | 21.955 | 3,666,219 | -9,401 | 0.10% | 80,493,047 |
| 2014-10-29 | 2014-10-27 | 21.317 | 3,675,620 | +9,401 | 0.10% | 78,353,535 |
| 2014-10-28 | 2014-10-24 | 21.657 | 3,666,219 | +4,701 | 0.10% | 79,401,087 |
| 2014-10-27 | 2014-10-23 | 21.700 | 3,661,518 | +15,981 | 0.10% | 79,455,069 |
| 2014-10-24 | 2014-10-22 | 21.657 | 3,645,537 | +2,821 | 0.10% | 78,953,167 |
| 2014-10-22 | 2014-10-20 | 21.700 | 3,642,716 | +17,861 | 0.10% | 79,047,065 |
| 2014-10-21 | 2014-10-17 | 22.083 | 3,624,855 | +28,203 | 0.10% | 80,047,589 |
| 2014-10-20 | 2014-10-16 | 21.700 | 3,596,652 | +33,843 | 0.09% | 78,047,475 |
| 2014-10-17 | 2014-10-15 | 21.785 | 3,562,809 | +26,461 | 0.09% | 77,616,269 |
| 2014-10-16 | 2014-10-14 | 22.126 | 3,536,348 | +31,023 | 0.09% | 78,243,560 |
| 2014-10-15 | 2014-10-13 | 22.040 | 3,505,325 | +31,023 | 0.09% | 77,258,863 |
| 2014-10-14 | 2014-10-10 | 22.679 | 3,474,302 | +48,885 | 0.09% | 78,792,528 |
| 2014-10-13 | 2014-10-09 | 23.530 | 3,425,417 | +34,866 | 0.09% | 80,598,849 |
| 2014-10-10 | 2014-10-08 | 23.657 | 3,390,551 | +9,401 | 0.09% | 80,211,259 |
| 2014-10-09 | 2014-10-07 | 23.785 | 3,381,150 | +15,042 | 0.09% | 80,420,451 |
| 2014-10-08 | 2014-10-06 | 23.955 | 3,366,108 | +16,921 | 0.09% | 80,635,578 |
| 2014-10-07 | 2014-10-03 | 23.572 | 3,349,187 | +15,982 | 0.09% | 78,947,689 |
| 2014-10-06 | 2014-09-30 | 23.827 | 3,333,205 | -33,843 | 0.09% | 79,421,907 |
| 2014-10-03 | 2014-09-29 | 24.381 | 3,367,048 | -44,185 | 0.09% | 82,090,744 |
| 2014-09-30 | 2014-09-26 | 24.934 | 3,411,233 | +1,881 | 0.09% | 85,054,885 |
| 2014-09-29 | 2014-09-25 | 25.232 | 3,409,352 | +8,460 | 0.09% | 86,023,438 |
| 2014-09-26 | 2014-09-24 | 25.317 | 3,400,892 | +122,212 | 0.09% | 86,099,389 |
| 2014-09-25 | 2014-09-23 | 25.402 | 3,278,680 | +2,820 | 0.09% | 83,284,393 |
| 2014-09-24 | 2014-09-22 | 25.700 | 3,275,860 | +17,862 | 0.09% | 84,188,454 |
| 2014-09-23 | 2014-09-19 | 25.997 | 3,257,998 | +26,323 | 0.09% | 84,699,780 |
| 2014-09-22 | 2014-09-18 | 26.168 | 3,231,675 | +110,930 | 0.09% | 84,565,468 |
| 2014-09-19 | 2014-09-17 | 26.721 | 3,120,745 | +113 | 0.08% | 83,388,889 |
| 2014-09-18 | 2014-09-16 | 26.593 | 3,120,632 | -7,521 | 0.08% | 82,987,529 |
| 2014-09-17 | 2014-09-15 | 26.678 | 3,128,153 | +6,581 | 0.08% | 83,453,737 |
| 2014-09-16 | 2014-09-12 | 26.891 | 3,121,572 | -11,281 | 0.08% | 83,942,267 |
| 2014-09-15 | 2014-09-11 | 27.146 | 3,132,853 | +7,520 | 0.08% | 85,045,425 |
| 2014-09-12 | 2014-09-10 | 27.231 | 3,125,333 | +94,081 | 0.08% | 85,107,245 |
| 2014-09-11 | 2014-09-08 | 27.699 | 3,031,252 | +2,820 | 0.08% | 83,964,033 |
| 2014-09-10 | 2014-09-05 | 27.614 | 3,028,432 | -2,820 | 0.08% | 83,628,207 |
| 2014-09-08 | 2014-09-04 | 27.827 | 3,031,252 | +2,820 | 0.08% | 84,350,964 |
| 2014-09-05 | 2014-09-03 | 27.870 | 3,028,432 | -12,221 | 0.08% | 84,401,349 |
| 2014-09-04 | 2014-09-02 | 27.572 | 3,040,653 | -24,443 | 0.08% | 83,836,305 |
| 2014-09-03 | 2014-09-01 | 27.061 | 3,065,096 | -15,981 | 0.08% | 82,945,238 |
| 2014-09-02 | 2014-08-29 | 27.231 | 3,081,077 | -30,083 | 0.08% | 83,902,091 |
| 2014-09-01 | 2014-08-28 | 27.487 | 3,111,160 | +3,760 | 0.08% | 85,515,556 |
| 2014-08-29 | 2014-08-27 | 27.572 | 3,107,400 | -1,880 | 0.08% | 85,676,640 |
| 2014-08-28 | 2014-08-26 | 27.870 | 3,109,280 | -57,345 | 0.08% | 86,654,555 |
| 2014-08-27 | 2014-08-25 | 27.827 | 3,166,625 | -2,821 | 0.08% | 88,118,003 |
| 2014-08-26 | 2014-08-22 | 27.699 | 3,169,446 | +7,521 | 0.08% | 87,791,932 |
| 2014-08-25 | 2014-08-21 | 27.402 | 3,161,925 | -150,414 | 0.08% | 86,641,845 |
| 2014-08-22 | 2014-08-20 | 27.572 | 3,312,339 | -59,226 | 0.09% | 91,327,179 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,371,565 | +192,719 | 0.09% | 91,812,491 |
| 2014-08-20 | 2014-08-18 | 27.912 | 3,178,846 | +19,741 | 0.08% | 88,728,592 |
| 2014-08-19 | 2014-08-15 | 28.040 | 3,159,105 | -1,772 | 0.08% | 88,580,828 |
| 2014-08-18 | 2014-08-14 | 27.742 | 3,160,877 | +249,124 | 0.08% | 87,689,068 |
| 2014-08-15 | 2014-08-13 | 28.210 | 2,911,753 | +22,562 | 0.08% | 82,140,685 |
| 2014-08-14 | 2014-08-12 | 28.253 | 2,889,191 | +14,101 | 0.08% | 81,627,143 |
| 2014-08-13 | 2014-08-11 | 28.423 | 2,875,090 | -7,452 | 0.08% | 81,718,082 |
| 2014-08-12 | 2014-08-08 | 28.253 | 2,882,542 | -29,142 | 0.08% | 81,439,291 |
| 2014-08-11 | 2014-08-07 | 28.210 | 2,911,684 | +9,400 | 0.08% | 82,138,739 |
| 2014-08-08 | 2014-08-06 | 28.253 | 2,902,284 | -47,004 | 0.08% | 81,997,054 |
| 2014-08-07 | 2014-08-05 | 28.125 | 2,949,288 | +16,922 | 0.08% | 82,948,570 |
| 2014-08-06 | 2014-08-04 | 27.742 | 2,932,366 | +45,124 | 0.08% | 81,349,714 |
| 2014-08-05 | 2014-08-01 | 27.912 | 2,887,242 | -6,581 | 0.08% | 80,589,282 |
| 2014-08-04 | 2014-07-31 | 28.167 | 2,893,823 | +117,512 | 0.08% | 81,511,749 |
| 2014-08-01 | 2014-07-30 | 28.636 | 2,776,311 | -50,765 | 0.07% | 79,501,155 |
| 2014-07-31 | 2014-07-29 | 28.210 | 2,827,076 | +16,921 | 0.07% | 79,751,943 |
| 2014-07-30 | 2014-07-28 | 28.040 | 2,810,155 | -51,705 | 0.07% | 78,796,323 |
| 2014-07-29 | 2014-07-25 | 27.614 | 2,861,860 | +18,802 | 0.08% | 79,028,428 |
| 2014-07-28 | 2014-07-24 | 27.699 | 2,843,058 | +129,733 | 0.07% | 78,751,162 |
| 2014-07-25 | 2014-07-23 | 27.785 | 2,713,325 | -65,807 | 0.07% | 75,388,527 |
| 2014-07-24 | 2014-07-22 | 27.742 | 2,779,132 | +31,963 | 0.07% | 77,098,696 |
| 2014-07-23 | 2014-07-21 | 27.359 | 2,747,169 | +59,226 | 0.07% | 75,159,972 |
| 2014-07-22 | 2014-07-18 | 27.317 | 2,687,943 | +59,226 | 0.07% | 73,425,235 |
| 2014-07-21 | 2014-07-17 | 27.912 | 2,628,717 | -187,078 | 0.07% | 73,373,280 |
| 2014-07-18 | 2014-07-16 | 25.997 | 2,815,795 | +21,622 | 0.07% | 73,203,611 |
| 2014-07-17 | 2014-07-15 | 25.955 | 2,794,173 | -2,705 | 0.07% | 72,522,604 |
| 2014-07-16 | 2014-07-14 | 25.827 | 2,796,878 | +5,641 | 0.07% | 72,235,798 |
| 2014-07-15 | 2014-07-11 | 25.742 | 2,791,237 | +15,981 | 0.07% | 71,852,577 |
| 2014-07-14 | 2014-07-10 | 25.785 | 2,775,256 | -940 | 0.07% | 71,559,276 |
| 2014-07-11 | 2014-07-09 | 25.742 | 2,776,196 | +14,102 | 0.07% | 71,465,389 |
| 2014-07-10 | 2014-07-08 | 25.700 | 2,762,094 | +21,622 | 0.07% | 70,984,848 |
| 2014-07-09 | 2014-07-07 | 25.870 | 2,740,472 | +38,543 | 0.07% | 70,895,588 |
| 2014-07-08 | 2014-07-04 | 26.338 | 2,701,929 | +68,627 | 0.07% | 71,163,097 |
| 2014-07-07 | 2014-07-03 | 26.593 | 2,633,302 | -42,304 | 0.07% | 70,027,875 |
| 2014-07-04 | 2014-07-02 | 26.721 | 2,675,606 | +134,433 | 0.07% | 71,494,407 |
| 2014-07-03 | 2014-06-30 | 27.189 | 2,541,173 | -69,567 | 0.07% | 69,091,616 |
| 2014-07-02 | 2014-06-27 | 27.104 | 2,610,740 | +62,986 | 0.07% | 70,760,895 |
| 2014-06-30 | 2014-06-26 | 27.317 | 2,547,754 | +2,821 | 0.07% | 69,595,760 |
| 2014-06-27 | 2014-06-25 | 27.019 | 2,544,933 | -17,862 | 0.07% | 68,760,708 |
| 2014-06-26 | 2014-06-24 | 26.976 | 2,562,795 | +41,364 | 0.07% | 69,134,271 |
| 2014-06-24 | 2014-06-20 | 27.402 | 2,521,431 | -940 | 0.07% | 69,091,276 |
| 2014-06-23 | 2014-06-19 | 27.317 | 2,522,371 | +1,880 | 0.07% | 68,902,385 |
| 2014-06-20 | 2014-06-18 | 27.572 | 2,520,491 | +940 | 0.07% | 69,494,497 |
| 2014-06-19 | 2014-06-17 | 27.614 | 2,519,551 | -5,532 | 0.07% | 69,575,784 |
| 2014-06-18 | 2014-06-16 | 27.189 | 2,525,083 | +3,760 | 0.07% | 68,654,147 |
| 2014-06-17 | 2014-06-13 | 28.070 | 2,521,323 | -15,042 | 0.07% | 70,773,447 |
| 2014-06-16 | 2014-06-12 | 27.637 | 2,536,365 | +47,783 | 0.07% | 70,096,977 |
| 2014-06-13 | 2014-06-11 | 27.637 | 2,488,582 | -923 | 0.07% | 68,776,408 |
| 2014-06-12 | 2014-06-10 | 27.767 | 2,489,505 | -10,158 | 0.07% | 69,125,437 |
| 2014-06-11 | 2014-06-09 | 27.334 | 2,499,663 | +3,694 | 0.07% | 68,324,692 |
| 2014-06-10 | 2014-06-06 | 27.420 | 2,495,969 | -923 | 0.07% | 68,439,961 |
| 2014-06-09 | 2014-06-05 | 27.637 | 2,496,892 | -7,388 | 0.07% | 69,006,070 |
| 2014-06-06 | 2014-06-04 | 27.550 | 2,504,280 | -2,770 | 0.07% | 68,993,291 |
| 2014-06-05 | 2014-06-03 | 27.983 | 2,507,050 | -7,387 | 0.07% | 70,155,605 |
| 2014-06-03 | 2014-05-29 | 27.464 | 2,514,437 | -1,847 | 0.07% | 69,055,278 |
| 2014-05-29 | 2014-05-27 | 27.290 | 2,516,284 | -2,770 | 0.07% | 68,670,003 |
| 2014-05-28 | 2014-05-26 | 27.334 | 2,519,054 | -1,847 | 0.07% | 68,854,717 |
| 2014-05-27 | 2014-05-23 | 27.507 | 2,520,901 | -4,617 | 0.07% | 69,342,002 |
| 2014-05-26 | 2014-05-22 | 27.507 | 2,525,518 | +1,847 | 0.07% | 69,469,001 |
| 2014-05-21 | 2014-05-19 | 26.294 | 2,523,671 | +9,234 | 0.07% | 66,357,236 |
| 2014-05-19 | 2014-05-15 | 26.857 | 2,514,437 | -2,770 | 0.07% | 67,530,398 |
| 2014-05-16 | 2014-05-14 | 26.727 | 2,517,207 | -924 | 0.07% | 67,277,672 |
| 2014-05-15 | 2014-05-13 | 26.207 | 2,518,131 | +2,771 | 0.07% | 65,993,407 |
| 2014-05-14 | 2014-05-12 | 26.207 | 2,515,360 | -24,932 | 0.07% | 65,920,787 |
| 2014-05-13 | 2014-05-09 | 25.601 | 2,540,292 | +7,387 | 0.07% | 65,033,628 |
| 2014-05-12 | 2014-05-08 | 25.687 | 2,532,905 | +19,391 | 0.07% | 65,063,954 |
| 2014-05-09 | 2014-05-07 | 25.774 | 2,513,514 | +9,234 | 0.07% | 64,783,608 |
| 2014-05-08 | 2014-05-05 | 26.294 | 2,504,280 | +924 | 0.07% | 65,847,370 |
| 2014-05-07 | 2014-05-02 | 26.121 | 2,503,356 | -3,694 | 0.07% | 65,389,315 |
| 2014-05-05 | 2014-04-30 | 26.207 | 2,507,050 | +8,311 | 0.07% | 65,703,004 |
| 2014-05-02 | 2014-04-29 | 26.857 | 2,498,739 | +1,847 | 0.07% | 67,108,795 |
| 2014-04-30 | 2014-04-28 | 26.770 | 2,496,892 | -2,771 | 0.07% | 66,842,870 |
| 2014-04-29 | 2014-04-25 | 27.334 | 2,499,663 | -9,234 | 0.07% | 68,324,692 |
| 2014-04-24 | 2014-04-22 | 27.810 | 2,508,897 | +32,320 | 0.07% | 69,772,570 |
| 2014-04-23 | 2014-04-17 | 27.420 | 2,476,577 | +4,617 | 0.07% | 67,908,229 |
| 2014-04-17 | 2014-04-15 | 27.334 | 2,471,960 | +2,770 | 0.07% | 67,567,470 |
| 2014-04-16 | 2014-04-14 | 27.897 | 2,469,190 | +9,234 | 0.07% | 68,882,236 |
| 2014-04-15 | 2014-04-11 | 27.767 | 2,459,956 | +9,234 | 0.07% | 68,304,958 |
| 2014-04-14 | 2014-04-10 | 27.767 | 2,450,722 | +25,855 | 0.07% | 68,048,560 |
| 2014-04-11 | 2014-04-09 | 26.900 | 2,424,867 | +52,635 | 0.07% | 65,229,850 |
| 2014-04-10 | 2014-04-08 | 27.464 | 2,372,232 | +33,242 | 0.06% | 65,149,828 |
| 2014-04-07 | 2014-04-03 | 28.763 | 2,338,990 | -2,770 | 0.06% | 67,276,487 |
| 2014-04-03 | 2014-04-01 | 28.157 | 2,341,760 | -4,617 | 0.06% | 65,936,000 |
| 2014-04-02 | 2014-03-31 | 28.113 | 2,346,377 | +3,694 | 0.06% | 65,964,359 |
| 2014-04-01 | 2014-03-28 | 28.157 | 2,342,683 | +923 | 0.06% | 65,961,989 |
| 2014-03-31 | 2014-03-27 | 27.723 | 2,341,760 | -4,617 | 0.06% | 64,921,600 |
| 2014-03-28 | 2014-03-26 | 27.723 | 2,346,377 | +1,847 | 0.06% | 65,049,599 |
| 2014-03-27 | 2014-03-25 | 27.550 | 2,344,530 | -11,081 | 0.06% | 64,592,154 |
| 2014-03-26 | 2014-03-24 | 27.940 | 2,355,611 | +34,166 | 0.06% | 65,815,797 |
| 2014-03-24 | 2014-03-20 | 29.153 | 2,321,445 | +923 | 0.06% | 67,676,879 |
| 2014-03-21 | 2014-03-19 | 29.456 | 2,320,522 | -10,157 | 0.06% | 68,353,611 |
| 2014-03-19 | 2014-03-17 | 29.586 | 2,330,679 | -12,928 | 0.06% | 68,955,677 |
| 2014-03-18 | 2014-03-14 | 29.629 | 2,343,607 | -9,234 | 0.06% | 69,439,686 |
| 2014-03-17 | 2014-03-13 | 29.846 | 2,352,841 | -27,702 | 0.06% | 70,222,884 |
| 2014-03-14 | 2014-03-12 | 29.933 | 2,380,543 | -62,792 | 0.06% | 71,255,918 |
| 2014-03-12 | 2014-03-10 | 29.716 | 2,443,335 | +3,694 | 0.07% | 72,606,247 |
| 2014-03-11 | 2014-03-07 | 30.019 | 2,439,641 | -27,702 | 0.07% | 73,236,236 |
| 2014-03-10 | 2014-03-06 | 29.889 | 2,467,343 | +1,846 | 0.07% | 73,747,190 |
| 2014-03-06 | 2014-03-04 | 29.846 | 2,465,497 | +924 | 0.07% | 73,585,214 |
| 2014-03-05 | 2014-03-03 | 30.019 | 2,464,573 | -4,617 | 0.07% | 73,984,677 |
| 2014-03-04 | 2014-02-28 | 30.019 | 2,469,190 | -21,239 | 0.07% | 74,123,276 |
| 2014-03-03 | 2014-02-27 | 29.673 | 2,490,429 | +924 | 0.07% | 73,897,815 |
| 2014-02-28 | 2014-02-26 | 29.110 | 2,489,505 | -39,707 | 0.07% | 72,468,477 |
| 2014-02-27 | 2014-02-25 | 29.326 | 2,529,212 | -12,927 | 0.07% | 74,172,132 |
| 2014-02-26 | 2014-02-24 | 29.066 | 2,542,139 | +3,693 | 0.07% | 73,890,511 |
| 2014-02-25 | 2014-02-21 | 29.456 | 2,538,446 | -3,693 | 0.07% | 74,772,810 |
| 2014-02-24 | 2014-02-20 | 29.110 | 2,542,139 | -115,426 | 0.07% | 74,000,631 |
| 2014-02-21 | 2014-02-19 | 28.936 | 2,657,565 | -6,464 | 0.07% | 76,900,155 |
| 2014-02-20 | 2014-02-18 | 28.850 | 2,664,029 | -23,085 | 0.07% | 76,856,400 |
| 2014-02-19 | 2014-02-17 | 28.936 | 2,687,114 | -924 | 0.07% | 77,755,195 |
| 2014-02-18 | 2014-02-14 | 29.110 | 2,688,038 | -2,770 | 0.07% | 78,247,692 |
| 2014-02-17 | 2014-02-13 | 29.066 | 2,690,808 | -5,540 | 0.07% | 78,211,765 |
| 2014-02-14 | 2014-02-12 | 28.806 | 2,696,348 | -5,541 | 0.07% | 77,671,993 |
| 2014-02-13 | 2014-02-11 | 28.936 | 2,701,889 | -44,323 | 0.07% | 78,182,729 |
| 2014-02-12 | 2014-02-10 | 28.027 | 2,746,212 | +6,464 | 0.07% | 76,967,114 |
| 2014-02-11 | 2014-02-07 | 28.113 | 2,739,748 | -1,847 | 0.07% | 77,023,309 |
| 2014-02-10 | 2014-02-06 | 27.810 | 2,741,595 | -924 | 0.07% | 76,243,915 |
| 2014-02-06 | 2014-02-04 | 27.204 | 2,742,519 | +4,617 | 0.07% | 74,606,411 |
| 2014-02-04 | 2014-01-28 | 27.983 | 2,737,902 | -24,932 | 0.07% | 76,615,612 |
| 2014-01-29 | 2014-01-27 | 28.200 | 2,762,834 | -11,080 | 0.07% | 77,911,693 |
| 2014-01-28 | 2014-01-24 | 29.196 | 2,773,914 | -4,617 | 0.07% | 80,987,827 |
| 2014-01-27 | 2014-01-23 | 29.456 | 2,778,531 | +24,008 | 0.07% | 81,844,786 |
| 2014-01-24 | 2014-01-22 | 30.452 | 2,754,523 | -1,847 | 0.07% | 83,881,963 |
| 2014-01-23 | 2014-01-21 | 30.322 | 2,756,370 | -14,774 | 0.07% | 83,580,009 |
| 2014-01-22 | 2014-01-20 | 30.149 | 2,771,144 | -9,234 | 0.07% | 83,547,833 |
| 2014-01-21 | 2014-01-17 | 30.193 | 2,780,378 | -11,081 | 0.07% | 83,946,671 |
| 2014-01-20 | 2014-01-16 | 29.976 | 2,791,459 | -13,851 | 0.07% | 83,676,635 |
| 2014-01-17 | 2014-01-15 | 29.673 | 2,805,310 | -18,468 | 0.08% | 83,241,192 |
| 2014-01-16 | 2014-01-14 | 29.240 | 2,823,778 | -11,081 | 0.08% | 82,565,988 |
| 2014-01-15 | 2014-01-13 | 29.240 | 2,834,859 | -4,617 | 0.08% | 82,889,991 |
| 2014-01-14 | 2014-01-10 | 28.936 | 2,839,476 | +7,387 | 0.08% | 82,163,990 |
| 2014-01-13 | 2014-01-09 | 29.196 | 2,832,089 | -7,387 | 0.08% | 82,686,318 |
| 2014-01-10 | 2014-01-08 | 29.283 | 2,839,476 | +2,770 | 0.08% | 83,147,990 |
| 2014-01-08 | 2014-01-06 | 29.023 | 2,836,706 | +11,081 | 0.08% | 82,329,597 |
| 2014-01-07 | 2014-01-03 | 28.546 | 2,825,625 | +40,630 | 0.08% | 80,661,594 |
| 2014-01-06 | 2014-01-02 | 29.499 | 2,784,995 | -6,464 | 0.07% | 82,155,831 |
| 2014-01-03 | 2013-12-31 | 29.586 | 2,791,459 | +17,545 | 0.07% | 82,588,355 |
| 2014-01-02 | 2013-12-27 | 29.803 | 2,773,914 | +9,234 | 0.07% | 82,670,067 |
| 2013-12-30 | 2013-12-24 | 30.019 | 2,764,680 | -18,469 | 0.07% | 82,993,669 |
| 2013-12-27 | 2013-12-20 | 29.759 | 2,783,149 | -68,332 | 0.07% | 82,824,735 |
| 2013-12-23 | 2013-12-19 | 30.106 | 2,851,481 | +107,116 | 0.08% | 85,846,411 |
| 2013-12-20 | 2013-12-18 | 29.803 | 2,744,365 | +72,949 | 0.07% | 81,789,428 |
| 2013-12-18 | 2013-12-16 | 30.712 | 2,671,416 | +21,238 | 0.07% | 82,045,472 |
| 2013-12-17 | 2013-12-13 | 31.709 | 2,650,178 | -61,868 | 0.07% | 84,033,603 |
| 2013-12-16 | 2013-12-12 | 31.492 | 2,712,046 | -2,770 | 0.07% | 85,407,955 |
| 2013-12-13 | 2013-12-11 | 31.059 | 2,714,816 | -164,367 | 0.07% | 84,319,188 |
| 2013-12-12 | 2013-12-10 | 31.059 | 2,879,183 | -78,489 | 0.08% | 89,424,245 |
| 2013-12-11 | 2013-12-09 | 30.063 | 2,957,672 | -28,626 | 0.08% | 88,915,267 |
| 2013-12-10 | 2013-12-06 | 30.149 | 2,986,298 | -43,400 | 0.08% | 90,034,559 |
| 2013-12-09 | 2013-12-05 | 30.496 | 3,029,698 | +923 | 0.08% | 92,392,955 |
| 2013-12-06 | 2013-12-04 | 30.539 | 3,028,775 | +66,486 | 0.08% | 92,496,008 |
| 2013-12-05 | 2013-12-03 | 30.626 | 2,962,289 | +26,778 | 0.08% | 90,722,226 |
| 2013-12-04 | 2013-12-02 | 30.886 | 2,935,511 | +69,256 | 0.08% | 90,665,091 |
| 2013-12-03 | 2013-11-29 | 31.059 | 2,866,255 | +45,247 | 0.08% | 89,022,716 |
| 2013-12-02 | 2013-11-28 | 31.102 | 2,821,008 | -13,851 | 0.08% | 87,739,594 |
| 2013-11-29 | 2013-11-27 | 30.886 | 2,834,859 | +5,540 | 0.08% | 87,556,391 |
| 2013-11-28 | 2013-11-26 | 30.712 | 2,829,319 | +12,928 | 0.08% | 86,895,044 |
| 2013-11-27 | 2013-11-25 | 31.189 | 2,816,391 | -79,413 | 0.08% | 87,839,995 |
| 2013-11-26 | 2013-11-22 | 30.452 | 2,895,804 | -40,630 | 0.08% | 88,184,315 |
| 2013-11-25 | 2013-11-21 | 30.322 | 2,936,434 | -64,639 | 0.08% | 89,039,998 |
| 2013-11-22 | 2013-11-20 | 30.236 | 3,001,073 | -33,242 | 0.08% | 90,740,014 |
| 2013-11-21 | 2013-11-19 | 29.543 | 3,034,315 | -46,171 | 0.08% | 89,642,074 |
| 2013-11-20 | 2013-11-18 | 28.936 | 3,080,486 | -102,498 | 0.08% | 89,137,933 |
| 2013-11-19 | 2013-11-15 | 28.113 | 3,182,984 | -86,800 | 0.09% | 89,484,128 |
| 2013-11-18 | 2013-11-14 | 27.507 | 3,269,784 | +9,234 | 0.09% | 89,941,401 |
| 2013-11-15 | 2013-11-13 | 27.334 | 3,260,550 | +52,634 | 0.09% | 89,122,443 |
| 2013-11-14 | 2013-11-12 | 27.853 | 3,207,916 | -5,540 | 0.09% | 89,351,288 |
| 2013-11-13 | 2013-11-11 | 28.330 | 3,213,456 | +14,774 | 0.09% | 91,036,796 |
| 2013-11-12 | 2013-11-08 | 28.070 | 3,198,682 | -1,846 | 0.09% | 89,786,890 |
| 2013-11-11 | 2013-11-07 | 28.113 | 3,200,528 | +66,485 | 0.09% | 89,977,348 |
| 2013-11-08 | 2013-11-06 | 28.546 | 3,134,043 | +102,498 | 0.08% | 89,465,836 |
| 2013-11-07 | 2013-11-05 | 27.897 | 3,031,545 | -9,234 | 0.08% | 84,570,081 |
| 2013-11-06 | 2013-11-04 | 27.940 | 3,040,779 | -82,183 | 0.08% | 84,959,399 |
| 2013-11-05 | 2013-11-01 | 26.857 | 3,122,962 | -84,030 | 0.08% | 83,873,593 |
| 2013-11-04 | 2013-10-31 | 27.464 | 3,206,992 | -136,665 | 0.09% | 88,075,272 |
| 2013-11-01 | 2013-10-30 | 27.117 | 3,343,657 | -388,754 | 0.09% | 90,669,853 |
| 2013-10-31 | 2013-10-29 | 25.341 | 3,732,411 | +15,698 | 0.10% | 94,582,804 |
| 2013-10-30 | 2013-10-28 | 24.561 | 3,716,713 | +13,851 | 0.10% | 91,287,002 |
| 2013-10-29 | 2013-10-25 | 24.561 | 3,702,862 | +6,464 | 0.10% | 90,946,805 |
| 2013-10-28 | 2013-10-24 | 24.648 | 3,696,398 | +6,464 | 0.10% | 91,108,281 |
| 2013-10-25 | 2013-10-23 | 24.994 | 3,689,934 | +16,621 | 0.10% | 92,227,677 |
| 2013-10-24 | 2013-10-22 | 25.384 | 3,673,313 | +27,702 | 0.10% | 93,244,325 |
| 2013-10-23 | 2013-10-21 | 25.428 | 3,645,611 | -13,851 | 0.10% | 92,699,051 |
| 2013-10-22 | 2013-10-18 | 25.298 | 3,659,462 | -60,021 | 0.10% | 92,575,688 |
| 2013-10-21 | 2013-10-17 | 25.687 | 3,719,483 | -113,579 | 0.10% | 95,544,156 |
| 2013-10-18 | 2013-10-16 | 25.774 | 3,833,062 | -5,541 | 0.10% | 98,793,795 |
| 2013-10-17 | 2013-10-15 | 25.774 | 3,838,603 | -340,737 | 0.10% | 98,936,609 |
| 2013-10-16 | 2013-10-11 | 25.861 | 4,179,340 | -48,940 | 0.11% | 108,080,885 |
| 2013-10-15 | 2013-10-10 | 25.817 | 4,228,280 | -31,396 | 0.11% | 109,163,351 |
| 2013-10-11 | 2013-10-09 | 25.861 | 4,259,676 | -142,205 | 0.11% | 110,158,435 |
| 2013-10-10 | 2013-10-08 | 25.428 | 4,401,881 | +72,949 | 0.12% | 111,929,163 |
| 2013-10-09 | 2013-10-07 | 25.471 | 4,328,932 | -231,775 | 0.12% | 110,261,767 |
| 2013-10-08 | 2013-10-04 | 24.691 | 4,560,707 | +27,702 | 0.12% | 112,609,203 |
| 2013-10-07 | 2013-10-03 | 24.388 | 4,533,005 | -39,706 | 0.12% | 110,550,688 |
| 2013-10-04 | 2013-10-02 | 23.955 | 4,572,711 | +46,170 | 0.12% | 109,538,236 |
| 2013-10-03 | 2013-09-30 | 23.478 | 4,526,541 | -31,396 | 0.12% | 106,275,365 |
| 2013-10-02 | 2013-09-27 | 23.218 | 4,557,937 | +24,009 | 0.12% | 105,827,848 |
| 2013-09-30 | 2013-09-26 | 23.392 | 4,533,928 | -69,256 | 0.12% | 106,055,999 |
| 2013-09-27 | 2013-09-25 | 23.738 | 4,603,184 | +87,724 | 0.12% | 109,271,210 |
| 2013-09-26 | 2013-09-24 | 24.128 | 4,515,460 | +14,775 | 0.12% | 108,949,202 |
| 2013-09-25 | 2013-09-23 | 24.128 | 4,500,685 | -10,158 | 0.12% | 108,592,710 |
| 2013-09-24 | 2013-09-19 | 24.258 | 4,510,843 | +120,043 | 0.12% | 109,424,003 |
| 2013-09-23 | 2013-09-18 | 24.345 | 4,390,800 | +12,004 | 0.12% | 106,892,400 |
| 2013-09-19 | 2013-09-17 | 24.215 | 4,378,796 | +12,005 | 0.12% | 106,031,127 |
| 2013-09-18 | 2013-09-16 | 24.301 | 4,366,791 | +53,557 | 0.12% | 106,118,750 |
| 2013-09-17 | 2013-09-13 | 24.258 | 4,313,234 | +22,162 | 0.12% | 104,630,405 |
| 2013-09-16 | 2013-09-12 | 24.085 | 4,291,072 | +125,583 | 0.12% | 103,349,279 |
| 2013-09-13 | 2013-09-11 | 24.215 | 4,165,489 | +135,741 | 0.11% | 100,865,967 |
| 2013-09-12 | 2013-09-10 | 24.431 | 4,029,748 | -444,159 | 0.11% | 98,451,843 |
| 2013-09-11 | 2013-09-09 | 24.518 | 4,473,907 | +27,703 | 0.12% | 109,690,810 |
| 2013-09-10 | 2013-09-06 | 24.908 | 4,446,204 | +16,621 | 0.12% | 110,744,990 |
| 2013-09-09 | 2013-09-05 | 24.475 | 4,429,583 | +97,881 | 0.12% | 108,412,198 |
| 2013-09-06 | 2013-09-04 | 24.388 | 4,331,702 | +9,234 | 0.12% | 105,641,321 |
| 2013-09-05 | 2013-09-03 | 24.388 | 4,322,468 | +42,477 | 0.12% | 105,416,123 |
| 2013-09-04 | 2013-09-02 | 24.301 | 4,279,991 | -154,209 | 0.11% | 104,009,396 |
| 2013-09-03 | 2013-08-30 | 24.475 | 4,434,200 | -127,430 | 0.12% | 108,525,197 |
| 2013-09-02 | 2013-08-29 | 24.171 | 4,561,630 | +548,503 | 0.12% | 110,260,794 |
| 2013-08-30 | 2013-08-28 | 23.565 | 4,013,127 | +526,342 | 0.11% | 94,568,971 |
| 2013-08-28 | 2013-08-26 | 27.247 | 3,486,785 | -48,017 | 0.09% | 95,004,171 |
| 2013-08-27 | 2013-08-23 | 26.987 | 3,534,802 | -79,413 | 0.09% | 95,393,767 |
| 2013-08-26 | 2013-08-22 | 26.164 | 3,614,215 | -8,310 | 0.10% | 94,562,247 |
| 2013-08-23 | 2013-08-21 | 26.077 | 3,622,525 | +43,400 | 0.10% | 94,465,829 |
| 2013-08-22 | 2013-08-20 | 26.294 | 3,579,125 | +32,319 | 0.10% | 94,109,272 |
| 2013-08-21 | 2013-08-19 | 26.944 | 3,546,806 | -3,694 | 0.10% | 95,564,079 |
| 2013-08-20 | 2013-08-16 | 26.857 | 3,550,500 | +16,622 | 0.10% | 95,356,009 |
| 2013-08-19 | 2013-08-15 | 26.684 | 3,533,878 | -51,711 | 0.09% | 94,297,271 |
| 2013-08-16 | 2013-08-13 | 27.204 | 3,585,589 | -98,805 | 0.10% | 97,540,956 |
| 2013-08-15 | 2013-08-12 | 27.290 | 3,684,394 | +371,210 | 0.10% | 100,548,009 |
| 2013-08-13 | 2013-08-09 | 26.467 | 3,313,184 | -96,958 | 0.09% | 87,690,718 |
| 2013-08-12 | 2013-08-08 | 25.558 | 3,410,142 | -37,860 | 0.09% | 87,154,805 |
| 2013-08-09 | 2013-08-07 | 25.601 | 3,448,002 | +53,558 | 0.09% | 88,271,773 |
| 2013-08-08 | 2013-08-06 | 25.644 | 3,394,444 | -41,553 | 0.09% | 87,047,683 |
| 2013-08-07 | 2013-08-05 | 25.904 | 3,435,997 | +111,732 | 0.09% | 89,006,315 |
| 2013-08-06 | 2013-08-02 | 24.908 | 3,324,265 | +113,579 | 0.09% | 82,800,001 |
| 2013-08-05 | 2013-08-01 | 24.864 | 3,210,686 | +108,962 | 0.09% | 79,831,922 |
| 2013-08-02 | 2013-07-31 | 24.734 | 3,101,724 | +32,319 | 0.08% | 76,719,562 |
| 2013-08-01 | 2013-07-30 | 25.254 | 3,069,405 | +63,715 | 0.08% | 77,515,689 |
| 2013-07-31 | 2013-07-29 | 25.124 | 3,005,690 | +292,720 | 0.08% | 75,516,011 |
| 2013-07-30 | 2013-07-26 | 26.770 | 2,712,970 | +107,116 | 0.07% | 72,627,371 |
| 2013-07-29 | 2013-07-25 | 28.027 | 2,605,854 | +6,463 | 0.07% | 73,033,349 |
| 2013-07-26 | 2013-07-24 | 28.157 | 2,599,391 | +2,771 | 0.07% | 73,190,013 |
| 2013-07-25 | 2013-07-23 | 28.460 | 2,596,620 | +18,468 | 0.07% | 73,899,351 |
| 2013-07-24 | 2013-07-22 | 27.897 | 2,578,152 | +923 | 0.07% | 71,921,915 |
| 2013-07-22 | 2013-07-18 | 27.810 | 2,577,229 | +924 | 0.07% | 71,672,887 |
| 2013-07-19 | 2013-07-17 | 27.940 | 2,576,305 | -28,626 | 0.07% | 71,981,990 |
| 2013-07-18 | 2013-07-16 | 28.330 | 2,604,931 | +11,081 | 0.07% | 73,797,361 |
| 2013-07-17 | 2013-07-15 | 28.720 | 2,593,850 | +6,464 | 0.07% | 74,494,678 |
| 2013-07-16 | 2013-07-12 | 29.023 | 2,587,386 | -73,873 | 0.07% | 75,093,593 |
| 2013-07-15 | 2013-07-11 | 28.763 | 2,661,259 | -95,111 | 0.07% | 76,545,926 |
| 2013-07-12 | 2013-07-10 | 27.897 | 2,756,370 | -4,617 | 0.07% | 76,893,608 |
| 2013-07-11 | 2013-07-09 | 27.334 | 2,760,987 | -24,932 | 0.07% | 75,467,607 |
| 2013-07-10 | 2013-07-08 | 26.727 | 2,785,919 | -11,081 | 0.07% | 74,459,567 |
| 2013-07-09 | 2013-07-05 | 26.294 | 2,797,000 | +74,796 | 0.08% | 73,544,130 |
| 2013-07-08 | 2013-07-04 | 26.814 | 2,722,204 | +120,967 | 0.07% | 72,992,489 |
| 2013-07-05 | 2013-07-03 | 26.164 | 2,601,237 | +84,030 | 0.07% | 68,058,711 |
| 2013-07-04 | 2013-07-02 | 27.940 | 2,517,207 | +43,400 | 0.07% | 70,330,791 |
| 2013-07-03 | 2013-06-28 | 29.803 | 2,473,807 | -17,545 | 0.07% | 73,726,075 |
| 2013-07-02 | 2013-06-27 | 29.196 | 2,491,352 | -12,004 | 0.07% | 72,738,082 |
| 2013-06-28 | 2013-06-26 | 28.200 | 2,503,356 | +923 | 0.07% | 70,594,434 |
| 2013-06-27 | 2013-06-25 | 27.160 | 2,502,433 | +81,260 | 0.07% | 67,966,805 |
| 2013-06-26 | 2013-06-24 | 27.204 | 2,421,173 | +34,166 | 0.07% | 65,864,640 |
| 2013-06-25 | 2013-06-21 | 28.287 | 2,387,007 | -2,770 | 0.06% | 67,520,202 |
| 2013-06-24 | 2013-06-20 | 28.200 | 2,389,777 | +109,885 | 0.06% | 67,391,516 |
| 2013-06-21 | 2013-06-19 | 29.499 | 2,279,892 | +17,545 | 0.06% | 67,255,568 |
| 2013-06-20 | 2013-06-18 | 30.106 | 2,262,347 | +11,081 | 0.06% | 68,110,000 |
| 2013-06-19 | 2013-06-17 | 30.279 | 2,251,266 | +1,847 | 0.06% | 68,166,477 |
| 2013-06-18 | 2013-06-14 | 29.976 | 2,249,419 | +3,693 | 0.06% | 67,428,471 |
| 2013-06-17 | 2013-06-13 | 30.063 | 2,245,726 | -5,540 | 0.06% | 67,512,330 |
| 2013-06-14 | 2013-06-11 | 30.582 | 2,251,266 | +2,770 | 0.06% | 68,849,117 |
| 2013-06-13 | 2013-06-10 | 31.146 | 2,248,496 | -4,617 | 0.06% | 70,030,603 |
| 2013-06-11 | 2013-06-07 | 31.232 | 2,253,113 | +6,464 | 0.06% | 70,369,602 |
| 2013-06-10 | 2013-06-06 | 31.232 | 2,246,649 | -79,413 | 0.06% | 70,167,718 |
| 2013-06-07 | 2013-06-05 | 31.622 | 2,326,062 | +9,234 | 0.06% | 73,554,798 |
| 2013-06-06 | 2013-06-04 | 31.925 | 2,316,828 | +2,770 | 0.06% | 73,965,320 |
| 2013-06-05 | 2013-06-03 | 32.055 | 2,314,058 | +1,847 | 0.06% | 74,177,607 |
| 2013-06-04 | 2013-05-31 | 32.272 | 2,312,211 | -2,770 | 0.06% | 74,619,201 |
| 2013-06-03 | 2013-05-30 | 32.055 | 2,314,981 | +3,693 | 0.06% | 74,207,194 |
| 2013-05-31 | 2013-05-29 | 32.012 | 2,311,288 | +51,711 | 0.06% | 73,988,694 |
| 2013-05-30 | 2013-05-28 | 32.358 | 2,259,577 | +13,851 | 0.06% | 73,116,367 |
| 2013-05-29 | 2013-05-27 | 32.055 | 2,245,726 | +3,694 | 0.06% | 71,987,211 |
| 2013-05-28 | 2013-05-24 | 31.969 | 2,242,032 | +8,311 | 0.06% | 71,674,559 |
| 2013-05-27 | 2013-05-23 | 32.055 | 2,233,721 | +41,553 | 0.06% | 71,602,388 |
| 2013-05-24 | 2013-05-22 | 33.601 | 2,192,168 | +16,621 | 0.06% | 73,658,167 |
| 2013-05-23 | 2013-05-21 | 34.436 | 2,175,547 | +28,200 | 0.06% | 74,917,615 |
| 2013-05-22 | 2013-05-20 | 34.040 | 2,147,347 | -10,914 | 0.06% | 73,096,554 |
| 2013-05-21 | 2013-05-16 | 33.557 | 2,158,261 | +10,004 | 0.06% | 72,423,951 |
| 2013-05-20 | 2013-05-15 | 33.777 | 2,148,257 | +2,729 | 0.06% | 72,560,651 |
| 2013-05-16 | 2013-05-14 | 33.557 | 2,145,528 | -3,638 | 0.06% | 71,996,675 |
| 2013-05-15 | 2013-05-13 | 33.425 | 2,149,166 | +13,642 | 0.06% | 71,835,194 |
| 2013-05-14 | 2013-05-10 | 33.996 | 2,135,524 | -7,276 | 0.06% | 72,600,174 |
| 2013-05-13 | 2013-05-09 | 33.645 | 2,142,800 | -909 | 0.06% | 72,093,612 |
| 2013-05-10 | 2013-05-08 | 33.777 | 2,143,709 | -1,819 | 0.06% | 72,407,035 |
| 2013-05-09 | 2013-05-07 | 33.645 | 2,145,528 | -22,738 | 0.06% | 72,185,395 |
| 2013-05-08 | 2013-05-06 | 33.425 | 2,168,266 | +22,738 | 0.06% | 72,473,605 |
| 2013-05-07 | 2013-05-03 | 33.469 | 2,145,528 | -8,186 | 0.06% | 71,807,955 |
| 2013-05-06 | 2013-05-02 | 33.161 | 2,153,714 | -142,792 | 0.06% | 71,418,889 |
| 2013-05-02 | 2013-04-29 | 32.941 | 2,296,506 | +49,113 | 0.06% | 75,648,987 |
| 2013-04-30 | 2013-04-26 | 32.545 | 2,247,393 | -17,281 | 0.06% | 73,141,600 |
| 2013-04-29 | 2013-04-25 | 32.413 | 2,264,674 | -8,185 | 0.06% | 73,405,212 |
| 2013-04-26 | 2013-04-24 | 32.017 | 2,272,859 | +62,756 | 0.06% | 72,770,873 |
| 2013-04-25 | 2013-04-23 | 31.797 | 2,210,103 | +73,670 | 0.06% | 70,275,594 |
| 2013-04-24 | 2013-04-22 | 32.545 | 2,136,433 | -52,752 | 0.06% | 69,530,397 |
| 2013-04-23 | 2013-04-19 | 32.941 | 2,189,185 | +6,367 | 0.06% | 72,113,736 |
| 2013-04-22 | 2013-04-18 | 32.369 | 2,182,818 | +26,376 | 0.06% | 70,656,001 |
| 2013-04-19 | 2013-04-17 | 33.205 | 2,156,442 | +145,521 | 0.06% | 71,604,192 |
| 2013-04-18 | 2013-04-16 | 34.788 | 2,010,921 | +26,376 | 0.05% | 69,956,038 |
| 2013-04-16 | 2013-04-12 | 35.668 | 1,984,545 | +5,457 | 0.05% | 70,784,068 |
| 2013-04-15 | 2013-04-11 | 36.327 | 1,979,088 | -2,729 | 0.05% | 71,895,029 |
| 2013-04-12 | 2013-04-10 | 35.976 | 1,981,817 | -5,457 | 0.05% | 71,296,887 |
| 2013-04-11 | 2013-04-09 | 35.184 | 1,987,274 | -7,276 | 0.05% | 69,920,005 |
| 2013-04-10 | 2013-04-08 | 35.316 | 1,994,550 | -3,638 | 0.05% | 70,439,163 |
| 2013-04-09 | 2013-04-05 | 35.184 | 1,998,188 | +1,819 | 0.05% | 70,304,002 |
| 2013-04-08 | 2013-04-03 | 36.019 | 1,996,369 | +8,186 | 0.05% | 71,908,202 |
| 2013-04-03 | 2013-03-28 | 36.283 | 1,988,183 | +5,457 | 0.05% | 72,137,987 |
| 2013-04-02 | 2013-03-27 | 36.415 | 1,982,726 | +3,638 | 0.05% | 72,201,588 |
| 2013-03-28 | 2013-03-26 | 37.031 | 1,979,088 | -5,457 | 0.05% | 73,287,669 |
| 2013-03-27 | 2013-03-25 | 37.251 | 1,984,545 | -62,756 | 0.05% | 73,926,147 |
| 2013-03-26 | 2013-03-22 | 36.635 | 2,047,301 | -142,793 | 0.06% | 75,003,307 |
| 2013-03-25 | 2013-03-21 | 35.580 | 2,190,094 | -6,367 | 0.06% | 77,922,879 |
| 2013-03-22 | 2013-03-20 | 35.536 | 2,196,461 | +4,548 | 0.06% | 78,052,815 |
| 2013-03-21 | 2013-03-19 | 34.964 | 2,191,913 | +2,728 | 0.06% | 76,637,999 |
| 2013-03-20 | 2013-03-18 | 34.964 | 2,189,185 | +6,367 | 0.06% | 76,542,617 |
| 2013-03-19 | 2013-03-15 | 35.712 | 2,182,818 | -1,819 | 0.06% | 77,952,001 |
| 2013-03-18 | 2013-03-14 | 35.800 | 2,184,637 | -21,828 | 0.06% | 78,209,121 |
| 2013-03-15 | 2013-03-13 | 35.008 | 2,206,465 | +17,280 | 0.06% | 77,243,834 |
| 2013-03-14 | 2013-03-12 | 35.404 | 2,189,185 | -6,366 | 0.06% | 77,505,417 |
| 2013-03-13 | 2013-03-11 | 35.844 | 2,195,551 | +3,638 | 0.06% | 78,696,397 |
| 2013-03-12 | 2013-03-08 | 35.756 | 2,191,913 | -2,729 | 0.06% | 78,373,198 |
| 2013-03-11 | 2013-03-07 | 35.272 | 2,194,642 | +17,281 | 0.06% | 77,409,055 |
| 2013-03-08 | 2013-03-06 | 35.360 | 2,177,361 | +90,041 | 0.06% | 76,991,043 |
| 2013-03-07 | 2013-03-05 | 35.800 | 2,087,320 | +25,467 | 0.06% | 74,725,211 |
| 2013-03-06 | 2013-03-04 | 36.195 | 2,061,853 | -55,480 | 0.06% | 74,629,623 |
| 2013-03-05 | 2013-03-01 | 36.019 | 2,117,333 | +157,344 | 0.06% | 76,265,265 |
| 2013-03-04 | 2013-02-28 | 35.360 | 1,959,989 | +47,295 | 0.05% | 69,304,813 |
| 2013-03-01 | 2013-02-27 | 34.612 | 1,912,694 | +12,733 | 0.05% | 66,202,432 |
| 2013-02-28 | 2013-02-26 | 34.656 | 1,899,961 | +9,095 | 0.05% | 65,845,275 |
| 2013-02-26 | 2013-02-22 | 34.436 | 1,890,866 | +23,647 | 0.05% | 65,114,278 |
| 2013-02-25 | 2013-02-21 | 34.964 | 1,867,219 | +17,281 | 0.05% | 65,285,405 |
| 2013-02-20 | 2013-02-18 | 36.019 | 1,849,938 | -10,005 | 0.05% | 66,633,832 |
| 2013-02-19 | 2013-02-15 | 35.580 | 1,859,943 | +1,819 | 0.05% | 66,176,207 |
| 2013-02-18 | 2013-02-14 | 35.184 | 1,858,124 | +2,729 | 0.05% | 65,376,007 |
| 2013-02-15 | 2013-02-08 | 35.228 | 1,855,395 | +16,371 | 0.05% | 65,361,590 |
| 2013-02-14 | 2013-02-07 | 35.668 | 1,839,024 | -6,367 | 0.05% | 65,593,675 |
| 2013-02-08 | 2013-02-06 | 35.448 | 1,845,391 | +13,643 | 0.05% | 65,414,971 |
| 2013-02-07 | 2013-02-05 | 35.360 | 1,831,748 | +6,366 | 0.05% | 64,770,237 |
| 2013-02-06 | 2013-02-04 | 35.756 | 1,825,382 | -1,819 | 0.05% | 65,267,657 |
| 2013-02-05 | 2013-02-01 | 35.932 | 1,827,201 | +3,638 | 0.05% | 65,654,137 |
| 2013-02-04 | 2013-01-31 | 35.448 | 1,823,563 | +59,118 | 0.05% | 64,641,217 |
| 2013-02-01 | 2013-01-30 | 36.239 | 1,764,445 | -4,547 | 0.05% | 63,942,417 |
| 2013-01-31 | 2013-01-29 | 36.943 | 1,768,992 | -11,824 | 0.05% | 65,351,998 |
| 2013-01-30 | 2013-01-28 | 36.107 | 1,780,816 | +10,005 | 0.05% | 64,300,732 |
| 2013-01-29 | 2013-01-25 | 35.932 | 1,770,811 | +26,376 | 0.05% | 63,627,957 |
| 2013-01-28 | 2013-01-24 | 36.195 | 1,744,435 | +38,199 | 0.05% | 63,140,547 |
| 2013-01-25 | 2013-01-23 | 36.723 | 1,706,236 | +11,824 | 0.05% | 62,658,398 |
| 2013-01-24 | 2013-01-22 | 37.647 | 1,694,412 | +5,457 | 0.05% | 63,789,103 |
| 2013-01-23 | 2013-01-21 | 37.647 | 1,688,955 | -16,372 | 0.05% | 63,583,665 |
| 2013-01-22 | 2013-01-18 | 36.723 | 1,705,327 | -7,276 | 0.05% | 62,625,017 |
| 2013-01-21 | 2013-01-17 | 36.327 | 1,712,603 | -4,547 | 0.05% | 62,214,335 |
| 2013-01-18 | 2013-01-16 | 36.239 | 1,717,150 | -4,548 | 0.05% | 62,228,475 |
| 2013-01-17 | 2013-01-15 | 36.283 | 1,721,698 | -12,733 | 0.05% | 62,469,012 |
| 2013-01-16 | 2013-01-14 | 36.195 | 1,734,431 | -10,914 | 0.05% | 62,778,448 |
| 2013-01-15 | 2013-01-11 | 35.580 | 1,745,345 | +45,476 | 0.05% | 62,098,845 |
| 2013-01-14 | 2013-01-10 | 35.976 | 1,699,869 | +19,099 | 0.05% | 61,153,662 |
| 2013-01-11 | 2013-01-09 | 35.712 | 1,680,770 | +27,285 | 0.05% | 60,023,046 |
| 2013-01-09 | 2013-01-07 | 36.503 | 1,653,485 | +8,186 | 0.05% | 60,357,614 |
| 2013-01-08 | 2013-01-04 | 36.503 | 1,645,299 | -4,548 | 0.04% | 60,058,798 |
| 2013-01-07 | 2013-01-03 | 36.283 | 1,649,847 | +24,557 | 0.05% | 59,862,015 |
| 2013-01-04 | 2013-01-02 | 36.679 | 1,625,290 | +1,819 | 0.04% | 59,614,324 |
| 2013-01-03 | 2012-12-31 | 35.580 | 1,623,471 | -10,004 | 0.04% | 57,762,605 |
| 2013-01-02 | 2012-12-27 | 35.272 | 1,633,475 | -9,096 | 0.04% | 57,615,664 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,642,571 | -3,638 | 0.04% | 58,080,977 |
| 2012-12-27 | 2012-12-20 | 35.404 | 1,646,209 | -19,099 | 0.04% | 58,282,016 |
| 2012-12-21 | 2012-12-19 | 35.184 | 1,665,308 | -3,638 | 0.05% | 58,591,993 |
| 2012-12-20 | 2012-12-18 | 34.920 | 1,668,946 | -15,462 | 0.05% | 58,279,592 |
| 2012-12-19 | 2012-12-17 | 34.392 | 1,684,408 | -100,955 | 0.05% | 57,930,565 |
| 2012-12-18 | 2012-12-14 | 35.140 | 1,785,363 | +25,466 | 0.05% | 62,737,473 |
| 2012-12-17 | 2012-12-13 | 34.964 | 1,759,897 | +15,462 | 0.05% | 61,533,000 |
| 2012-12-14 | 2012-12-12 | 35.316 | 1,744,435 | +40,927 | 0.05% | 61,606,147 |
| 2012-12-12 | 2012-12-10 | 35.580 | 1,703,508 | +32,743 | 0.05% | 60,610,297 |
| 2012-12-11 | 2012-12-07 | 36.151 | 1,670,765 | -158,255 | 0.05% | 60,400,551 |
| 2012-12-10 | 2012-12-06 | 34.920 | 1,829,020 | +14,553 | 0.05% | 63,869,376 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,814,467 | +51,841 | 0.05% | 63,121,785 |
| 2012-12-06 | 2012-12-04 | 34.656 | 1,762,626 | -9,095 | 0.05% | 61,085,777 |
| 2012-12-05 | 2012-12-03 | 34.392 | 1,771,721 | +11,824 | 0.05% | 60,933,454 |
| 2012-12-04 | 2012-11-30 | 34.700 | 1,759,897 | -108,231 | 0.05% | 61,068,600 |
| 2012-12-03 | 2012-11-29 | 34.744 | 1,868,128 | -16,372 | 0.05% | 64,906,387 |
| 2012-11-30 | 2012-11-28 | 34.436 | 1,884,500 | -13,642 | 0.05% | 64,895,057 |
| 2012-11-29 | 2012-11-27 | 33.864 | 1,898,142 | +9,095 | 0.05% | 64,279,596 |
| 2012-11-28 | 2012-11-26 | 33.513 | 1,889,047 | +8,186 | 0.05% | 63,306,958 |
| 2012-11-27 | 2012-11-23 | 33.952 | 1,880,861 | +66,394 | 0.05% | 63,859,824 |
| 2012-11-26 | 2012-11-22 | 33.996 | 1,814,467 | +134,607 | 0.05% | 61,685,385 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,679,860 | +4,547 | 0.05% | 56,813,709 |
| 2012-11-22 | 2012-11-20 | 33.821 | 1,675,313 | +16,371 | 0.05% | 56,659,927 |
| 2012-11-21 | 2012-11-19 | 33.821 | 1,658,942 | -12,733 | 0.05% | 56,106,252 |
| 2012-11-19 | 2012-11-15 | 32.985 | 1,671,675 | +20,919 | 0.05% | 55,140,008 |
| 2012-11-16 | 2012-11-14 | 32.985 | 1,650,756 | -910 | 0.05% | 54,449,997 |
| 2012-11-15 | 2012-11-13 | 32.501 | 1,651,666 | +1,819 | 0.05% | 53,680,973 |
| 2012-11-14 | 2012-11-12 | 33.249 | 1,649,847 | +1,819 | 0.05% | 54,855,374 |
| 2012-11-13 | 2012-11-09 | 32.985 | 1,648,028 | -909 | 0.05% | 54,360,014 |
| 2012-11-12 | 2012-11-08 | 32.853 | 1,648,937 | +10,005 | 0.05% | 54,172,438 |
| 2012-11-08 | 2012-11-06 | 32.897 | 1,638,932 | +20,918 | 0.04% | 53,915,824 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,618,014 | -31,833 | 0.04% | 53,370,006 |
| 2012-11-06 | 2012-11-02 | 32.897 | 1,649,847 | +9,095 | 0.05% | 54,274,894 |
| 2012-11-05 | 2012-11-01 | 32.501 | 1,640,752 | -12,733 | 0.04% | 53,326,256 |
| 2012-11-02 | 2012-10-31 | 31.665 | 1,653,485 | +13,643 | 0.05% | 52,358,412 |
| 2012-11-01 | 2012-10-30 | 31.665 | 1,639,842 | -4,548 | 0.04% | 51,926,400 |
| 2012-10-31 | 2012-10-29 | 30.610 | 1,644,390 | -5,457 | 0.04% | 50,334,734 |
| 2012-10-30 | 2012-10-26 | 30.478 | 1,649,847 | -9,095 | 0.05% | 50,284,093 |
| 2012-10-29 | 2012-10-25 | 30.566 | 1,658,942 | -46,385 | 0.05% | 50,707,211 |
| 2012-10-26 | 2012-10-24 | 30.522 | 1,705,327 | -13,642 | 0.05% | 52,050,014 |
| 2012-10-25 | 2012-10-22 | 30.478 | 1,718,969 | -47,295 | 0.05% | 52,390,795 |
| 2012-10-24 | 2012-10-19 | 30.610 | 1,766,264 | -7,276 | 0.05% | 54,065,294 |
| 2012-10-22 | 2012-10-18 | 30.346 | 1,773,540 | +9,095 | 0.05% | 53,820,012 |
| 2012-10-19 | 2012-10-17 | 30.434 | 1,764,445 | +1,819 | 0.05% | 53,699,214 |
| 2012-10-18 | 2012-10-16 | 30.610 | 1,762,626 | -12,733 | 0.05% | 53,953,935 |
| 2012-10-17 | 2012-10-15 | 30.434 | 1,775,359 | -18,190 | 0.05% | 54,031,372 |
| 2012-10-16 | 2012-10-12 | 30.390 | 1,793,549 | +16,371 | 0.05% | 54,506,087 |
| 2012-10-15 | 2012-10-11 | 30.390 | 1,777,178 | +13,643 | 0.05% | 54,008,571 |
| 2012-10-12 | 2012-10-10 | 30.170 | 1,763,535 | -4,548 | 0.05% | 53,206,160 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,768,083 | -7,276 | 0.05% | 53,110,093 |
| 2012-10-10 | 2012-10-08 | 29.730 | 1,775,359 | +7,276 | 0.05% | 52,782,091 |
| 2012-10-09 | 2012-10-05 | 29.906 | 1,768,083 | +47,295 | 0.05% | 52,876,813 |
| 2012-10-08 | 2012-10-04 | 29.774 | 1,720,788 | +4,547 | 0.05% | 51,235,355 |
| 2012-10-05 | 2012-10-03 | 29.598 | 1,716,241 | +9,095 | 0.05% | 50,798,051 |
| 2012-10-04 | 2012-09-28 | 29.862 | 1,707,146 | -11,823 | 0.05% | 50,979,333 |
| 2012-10-03 | 2012-09-27 | 29.730 | 1,718,969 | -11,824 | 0.05% | 51,105,596 |
| 2012-09-28 | 2012-09-26 | 29.466 | 1,730,793 | +21,828 | 0.05% | 51,000,407 |
| 2012-09-27 | 2012-09-25 | 29.686 | 1,708,965 | +55,480 | 0.05% | 50,733,013 |
| 2012-09-26 | 2012-09-24 | 29.906 | 1,653,485 | -909 | 0.05% | 49,449,612 |
| 2012-09-24 | 2012-09-20 | 29.994 | 1,654,394 | +21,828 | 0.05% | 49,622,316 |
| 2012-09-21 | 2012-09-19 | 30.126 | 1,632,566 | +6,367 | 0.04% | 49,183,002 |
| 2012-09-20 | 2012-09-18 | 29.950 | 1,626,199 | -2,729 | 0.04% | 48,705,108 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,628,928 | +1,819 | 0.04% | 50,076,363 |
| 2012-09-18 | 2012-09-14 | 30.654 | 1,627,109 | -29,104 | 0.04% | 49,877,323 |
| 2012-09-17 | 2012-09-13 | 30.346 | 1,656,213 | -2,729 | 0.05% | 50,259,596 |
| 2012-09-14 | 2012-09-12 | 30.214 | 1,658,942 | -909 | 0.05% | 50,123,530 |
| 2012-09-13 | 2012-09-11 | 30.038 | 1,659,851 | +2,728 | 0.05% | 49,858,995 |
| 2012-09-12 | 2012-09-10 | 30.126 | 1,657,123 | +3,638 | 0.05% | 49,922,811 |
| 2012-09-11 | 2012-09-07 | 30.126 | 1,653,485 | -24,556 | 0.05% | 49,813,212 |
| 2012-09-10 | 2012-09-06 | 29.642 | 1,678,041 | -9,095 | 0.05% | 49,741,191 |
| 2012-09-07 | 2012-09-05 | 29.466 | 1,687,136 | +4,547 | 0.05% | 49,713,989 |
| 2012-09-06 | 2012-09-04 | 29.554 | 1,682,589 | -10,004 | 0.05% | 49,728,004 |
| 2012-09-05 | 2012-09-03 | 29.598 | 1,692,593 | -95,499 | 0.05% | 50,098,107 |
| 2012-09-04 | 2012-08-31 | 29.159 | 1,788,092 | +13,643 | 0.05% | 52,138,328 |
| 2012-09-03 | 2012-08-30 | 29.291 | 1,774,449 | -18,190 | 0.05% | 51,974,637 |
| 2012-08-31 | 2012-08-29 | 29.071 | 1,792,639 | +27,285 | 0.05% | 52,113,233 |
| 2012-08-30 | 2012-08-28 | 29.159 | 1,765,354 | +7,276 | 0.05% | 51,475,319 |
| 2012-08-29 | 2012-08-27 | 29.379 | 1,758,078 | -68,213 | 0.05% | 51,649,761 |
| 2012-08-28 | 2012-08-24 | 29.554 | 1,826,291 | -80,037 | 0.05% | 53,975,039 |
| 2012-08-27 | 2012-08-23 | 29.071 | 1,906,328 | -27,285 | 0.05% | 55,418,249 |
| 2012-08-24 | 2012-08-22 | 28.719 | 1,933,613 | -54,570 | 0.05% | 55,531,122 |
| 2012-08-23 | 2012-08-21 | 28.719 | 1,988,183 | -10,914 | 0.05% | 57,098,309 |
| 2012-08-22 | 2012-08-20 | 27.531 | 1,999,097 | +11,823 | 0.05% | 55,037,907 |
| 2012-08-21 | 2012-08-17 | 27.311 | 1,987,274 | +2,729 | 0.05% | 54,275,404 |
| 2012-08-20 | 2012-08-16 | 27.136 | 1,984,545 | +13,642 | 0.05% | 53,851,751 |
| 2012-08-17 | 2012-08-15 | 27.224 | 1,970,903 | +17,281 | 0.05% | 53,654,928 |
| 2012-08-16 | 2012-08-14 | 27.487 | 1,953,622 | -910 | 0.05% | 53,699,998 |
| 2012-08-15 | 2012-08-13 | 27.531 | 1,954,532 | -909 | 0.05% | 53,810,971 |
| 2012-08-13 | 2012-08-09 | 27.443 | 1,955,441 | +20,009 | 0.05% | 53,663,997 |
| 2012-08-10 | 2012-08-08 | 27.663 | 1,935,432 | +22,738 | 0.05% | 53,540,482 |
| 2012-08-09 | 2012-08-07 | 27.839 | 1,912,694 | -22,738 | 0.05% | 53,247,953 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,935,432 | +910 | 0.05% | 53,966,082 |
| 2012-08-07 | 2012-08-03 | 27.927 | 1,934,522 | -20,010 | 0.05% | 54,025,788 |
| 2012-08-06 | 2012-08-02 | 27.795 | 1,954,532 | -9,095 | 0.05% | 54,326,731 |
| 2012-08-03 | 2012-08-01 | 27.839 | 1,963,627 | -909 | 0.05% | 54,665,889 |
| 2012-08-02 | 2012-07-31 | 27.619 | 1,964,536 | -14,552 | 0.05% | 54,259,195 |
| 2012-08-01 | 2012-07-30 | 27.487 | 1,979,088 | -30,924 | 0.05% | 54,399,992 |
| 2012-07-31 | 2012-07-27 | 27.268 | 2,010,012 | -5,457 | 0.06% | 54,808,012 |
| 2012-07-30 | 2012-07-26 | 26.828 | 2,015,469 | +910 | 0.06% | 54,070,411 |
| 2012-07-27 | 2012-07-25 | 26.696 | 2,014,559 | +5,457 | 0.06% | 53,780,198 |
| 2012-07-26 | 2012-07-24 | 26.652 | 2,009,102 | +5,457 | 0.06% | 53,546,159 |
| 2012-07-25 | 2012-07-23 | 26.872 | 2,003,645 | -4,548 | 0.05% | 53,841,320 |
| 2012-07-24 | 2012-07-20 | 26.960 | 2,008,193 | +6,367 | 0.06% | 54,140,173 |
| 2012-07-23 | 2012-07-19 | 26.960 | 2,001,826 | +25,466 | 0.05% | 53,968,521 |
| 2012-07-20 | 2012-07-18 | 26.784 | 1,976,360 | +13,643 | 0.05% | 52,934,286 |
| 2012-07-19 | 2012-07-17 | 27.092 | 1,962,717 | -1,819 | 0.05% | 53,173,116 |
| 2012-07-18 | 2012-07-16 | 27.048 | 1,964,536 | +7,276 | 0.05% | 53,135,995 |
| 2012-07-17 | 2012-07-13 | 26.960 | 1,957,260 | -22,738 | 0.05% | 52,767,037 |
| 2012-07-16 | 2012-07-12 | 26.784 | 1,979,998 | +28,195 | 0.05% | 53,031,725 |
| 2012-07-13 | 2012-07-11 | 27.004 | 1,951,803 | +4,547 | 0.05% | 52,705,758 |
| 2012-07-12 | 2012-07-10 | 27.048 | 1,947,256 | -10,004 | 0.05% | 52,668,613 |
| 2012-07-11 | 2012-07-09 | 26.652 | 1,957,260 | +28,195 | 0.05% | 52,164,477 |
| 2012-07-10 | 2012-07-06 | 27.048 | 1,929,065 | -1,819 | 0.05% | 52,176,590 |
| 2012-07-09 | 2012-07-05 | 27.004 | 1,930,884 | +74,579 | 0.05% | 52,140,869 |
| 2012-07-06 | 2012-07-04 | 27.092 | 1,856,305 | +12,733 | 0.05% | 50,290,246 |
| 2012-07-05 | 2012-07-03 | 27.268 | 1,843,572 | -9,095 | 0.05% | 50,269,609 |
| 2012-07-04 | 2012-06-29 | 27.136 | 1,852,667 | +1,819 | 0.05% | 50,273,167 |
| 2012-07-03 | 2012-06-28 | 26.960 | 1,850,848 | +20,009 | 0.05% | 49,898,207 |
| 2012-06-29 | 2012-06-27 | 27.180 | 1,830,839 | -14,552 | 0.05% | 49,761,372 |
| 2012-06-28 | 2012-06-26 | 27.136 | 1,845,391 | +36,381 | 0.05% | 50,075,728 |
| 2012-06-27 | 2012-06-25 | 27.311 | 1,809,010 | +909 | 0.05% | 49,406,749 |
| 2012-06-26 | 2012-06-22 | 27.355 | 1,808,101 | +14,552 | 0.05% | 49,461,443 |
| 2012-06-25 | 2012-06-21 | 27.839 | 1,793,549 | +38,200 | 0.05% | 49,931,047 |
| 2012-06-22 | 2012-06-20 | 28.763 | 1,755,349 | +2,728 | 0.05% | 50,488,787 |
| 2012-06-21 | 2012-06-19 | 28.543 | 1,752,621 | +5,457 | 0.05% | 50,024,922 |
| 2012-06-20 | 2012-06-18 | 28.719 | 1,747,164 | +30,923 | 0.05% | 50,176,523 |
| 2012-06-19 | 2012-06-15 | 29.071 | 1,716,241 | -9,095 | 0.05% | 49,892,291 |
| 2012-06-18 | 2012-06-14 | 28.543 | 1,725,336 | -1,819 | 0.05% | 49,246,129 |
| 2012-06-15 | 2012-06-13 | 28.851 | 1,727,155 | -14,552 | 0.05% | 49,829,768 |
| 2012-06-14 | 2012-06-12 | 28.235 | 1,741,707 | -909 | 0.05% | 49,177,205 |
| 2012-06-13 | 2012-06-11 | 28.279 | 1,742,616 | +2,728 | 0.05% | 49,279,510 |
| 2012-06-12 | 2012-06-08 | 27.971 | 1,739,888 | +4,548 | 0.05% | 48,666,725 |
| 2012-06-11 | 2012-06-07 | 27.443 | 1,735,340 | -1,819 | 0.05% | 47,623,672 |
| 2012-06-08 | 2012-06-06 | 27.443 | 1,737,159 | +7,276 | 0.05% | 47,673,592 |
| 2012-06-07 | 2012-06-05 | 27.048 | 1,729,883 | +2,728 | 0.05% | 46,789,194 |
| 2012-06-06 | 2012-06-04 | 26.872 | 1,727,155 | +8,186 | 0.05% | 46,411,568 |
| 2012-06-05 | 2012-06-01 | 28.631 | 1,718,969 | -910 | 0.05% | 49,215,596 |
| 2012-06-04 | 2012-05-31 | 29.159 | 1,719,879 | -17,280 | 0.05% | 50,149,330 |
| 2012-06-01 | 2012-05-30 | 28.719 | 1,737,159 | -17,281 | 0.05% | 49,889,191 |
| 2012-05-31 | 2012-05-29 | 29.027 | 1,754,440 | -2,728 | 0.05% | 50,925,602 |
| 2012-05-30 | 2012-05-28 | 28.367 | 1,757,168 | -16,372 | 0.05% | 49,845,587 |
| 2012-05-29 | 2012-05-25 | 27.399 | 1,773,540 | +7,276 | 0.05% | 48,594,011 |
| 2012-05-28 | 2012-05-24 | 26.872 | 1,766,264 | -4,547 | 0.05% | 47,462,492 |
| 2012-05-25 | 2012-05-23 | 27.487 | 1,770,811 | -5,457 | 0.05% | 48,674,998 |
| 2012-05-24 | 2012-05-22 | 27.839 | 1,776,268 | +1,819 | 0.05% | 49,449,957 |
| 2012-05-23 | 2012-05-21 | 26.476 | 1,774,449 | +13,643 | 0.05% | 46,980,077 |
| 2012-05-22 | 2012-05-18 | 25.992 | 1,760,806 | +17,280 | 0.05% | 45,767,027 |
| 2012-05-21 | 2012-05-17 | 27.584 | 1,743,526 | -3,638 | 0.05% | 48,093,700 |
| 2012-05-18 | 2012-05-16 | 27.495 | 1,747,164 | +37,452 | 0.05% | 48,037,577 |
| 2012-05-17 | 2012-05-15 | 28.614 | 1,709,712 | +27,692 | 0.05% | 48,921,850 |
| 2012-05-16 | 2012-05-14 | 28.256 | 1,682,020 | +8,039 | 0.05% | 47,526,908 |
| 2012-05-15 | 2012-05-11 | 28.301 | 1,673,981 | +16,972 | 0.05% | 47,374,720 |
| 2012-05-14 | 2012-05-10 | 28.748 | 1,657,009 | +11,613 | 0.05% | 47,636,401 |
| 2012-05-11 | 2012-05-09 | 29.107 | 1,645,396 | +12,505 | 0.05% | 47,891,986 |
| 2012-05-10 | 2012-05-08 | 29.375 | 1,632,891 | +4,467 | 0.05% | 47,966,727 |
| 2012-05-09 | 2012-05-07 | 29.241 | 1,628,424 | -894 | 0.05% | 47,616,747 |
| 2012-05-08 | 2012-05-04 | 29.957 | 1,629,318 | +11,613 | 0.05% | 48,810,249 |
| 2012-05-07 | 2012-05-03 | 30.137 | 1,617,705 | +91,113 | 0.05% | 48,752,113 |
| 2012-05-04 | 2012-05-02 | 30.316 | 1,526,592 | +1,786 | 0.04% | 46,279,718 |
| 2012-05-03 | 2012-04-30 | 30.629 | 1,524,806 | -16,972 | 0.04% | 46,703,534 |
| 2012-05-02 | 2012-04-27 | 30.047 | 1,541,778 | -50,023 | 0.04% | 46,325,852 |
| 2012-04-30 | 2012-04-26 | 29.599 | 1,591,801 | -8,932 | 0.04% | 47,116,094 |
| 2012-04-27 | 2012-04-25 | 29.420 | 1,600,733 | -7,146 | 0.04% | 47,093,755 |
| 2012-04-26 | 2012-04-24 | 28.659 | 1,607,879 | +43,770 | 0.04% | 46,079,991 |
| 2012-04-25 | 2012-04-23 | 29.107 | 1,564,109 | -894 | 0.04% | 45,525,992 |
| 2012-04-24 | 2012-04-20 | 29.465 | 1,565,003 | +16,079 | 0.04% | 46,112,654 |
| 2012-04-23 | 2012-04-19 | 29.554 | 1,548,924 | +33,944 | 0.04% | 45,777,608 |
| 2012-04-20 | 2012-04-18 | 29.331 | 1,514,980 | +33,945 | 0.04% | 44,435,211 |
| 2012-04-19 | 2012-04-17 | 29.375 | 1,481,035 | +30,371 | 0.04% | 43,505,905 |
| 2012-04-18 | 2012-04-16 | 30.092 | 1,450,664 | +31,264 | 0.04% | 43,653,107 |
| 2012-04-17 | 2012-04-13 | 30.584 | 1,419,400 | +26,798 | 0.04% | 43,411,476 |
| 2012-04-16 | 2012-04-12 | 31.032 | 1,392,602 | +8,039 | 0.04% | 43,215,476 |
| 2012-04-13 | 2012-04-11 | 31.077 | 1,384,563 | -2,680 | 0.04% | 43,028,008 |
| 2012-04-12 | 2012-04-10 | 31.256 | 1,387,243 | +1,787 | 0.04% | 43,359,775 |
| 2012-04-11 | 2012-04-05 | 31.032 | 1,385,456 | +8,039 | 0.04% | 42,993,720 |
| 2012-04-10 | 2012-04-03 | 30.764 | 1,377,417 | +65,209 | 0.04% | 42,374,172 |
| 2012-04-05 | 2012-04-02 | 31.749 | 1,312,208 | -23,225 | 0.04% | 41,660,835 |
| 2012-04-03 | 2012-03-30 | 31.346 | 1,335,433 | +5,360 | 0.04% | 41,859,997 |
| 2012-04-02 | 2012-03-29 | 30.450 | 1,330,073 | +8,932 | 0.04% | 40,500,785 |
| 2012-03-30 | 2012-03-28 | 30.450 | 1,321,141 | +8,933 | 0.04% | 40,228,805 |
| 2012-03-29 | 2012-03-27 | 30.584 | 1,312,208 | +15,185 | 0.04% | 40,133,075 |
| 2012-03-28 | 2012-03-26 | 30.137 | 1,297,023 | +4,467 | 0.04% | 39,087,851 |
| 2012-03-27 | 2012-03-23 | 30.987 | 1,292,556 | -8,933 | 0.04% | 40,052,950 |
| 2012-03-26 | 2012-03-22 | 30.943 | 1,301,489 | +1,787 | 0.04% | 40,271,481 |
| 2012-03-23 | 2012-03-21 | 31.122 | 1,299,702 | -50,917 | 0.04% | 40,448,986 |
| 2012-03-22 | 2012-03-20 | 31.256 | 1,350,619 | -16,078 | 0.04% | 42,215,052 |
| 2012-03-21 | 2012-03-19 | 31.346 | 1,366,697 | -4,467 | 0.04% | 42,839,987 |
| 2012-03-20 | 2012-03-16 | 30.719 | 1,371,164 | -17,865 | 0.04% | 42,120,408 |
| 2012-03-19 | 2012-03-15 | 30.898 | 1,389,029 | +4,466 | 0.04% | 42,917,998 |
| 2012-03-16 | 2012-03-14 | 30.271 | 1,384,563 | +1,787 | 0.04% | 41,912,008 |
| 2012-03-15 | 2012-03-13 | 29.957 | 1,382,776 | -9,826 | 0.04% | 41,424,474 |
| 2012-03-14 | 2012-03-12 | 29.375 | 1,392,602 | -2,680 | 0.04% | 40,908,156 |
| 2012-03-13 | 2012-03-09 | 29.375 | 1,395,282 | -4,466 | 0.04% | 40,986,882 |
| 2012-03-09 | 2012-03-07 | 28.435 | 1,399,748 | -17,866 | 0.04% | 39,801,793 |
| 2012-03-08 | 2012-03-06 | 28.435 | 1,417,614 | -1,786 | 0.04% | 40,309,812 |
| 2012-03-06 | 2012-03-02 | 29.196 | 1,419,400 | +893 | 0.04% | 41,441,116 |
| 2012-03-05 | 2012-03-01 | 29.107 | 1,418,507 | -5,359 | 0.04% | 41,288,004 |
| 2012-03-02 | 2012-02-29 | 29.286 | 1,423,866 | -8,933 | 0.04% | 41,699,027 |
| 2012-03-01 | 2012-02-28 | 29.107 | 1,432,799 | +17,865 | 0.04% | 41,703,997 |
| 2012-02-29 | 2012-02-27 | 29.196 | 1,414,934 | +1,787 | 0.04% | 41,310,726 |
| 2012-02-28 | 2012-02-24 | 29.465 | 1,413,147 | -894 | 0.04% | 41,638,232 |
| 2012-02-27 | 2012-02-23 | 29.196 | 1,414,041 | +4,467 | 0.04% | 41,284,654 |
| 2012-02-24 | 2012-02-22 | 28.928 | 1,409,574 | -8,933 | 0.04% | 40,775,514 |
| 2012-02-22 | 2012-02-20 | 28.345 | 1,418,507 | -33,944 | 0.04% | 40,208,164 |
| 2012-02-21 | 2012-02-17 | 28.077 | 1,452,451 | -6,253 | 0.04% | 40,780,081 |
| 2012-02-20 | 2012-02-16 | 27.898 | 1,458,704 | +4,466 | 0.05% | 40,694,365 |
| 2012-02-17 | 2012-02-15 | 28.301 | 1,454,238 | -6,252 | 0.05% | 41,155,854 |
| 2012-02-16 | 2012-02-14 | 27.853 | 1,460,490 | +10,719 | 0.05% | 40,678,790 |
| 2012-02-15 | 2012-02-13 | 28.122 | 1,449,771 | +2,680 | 0.04% | 40,769,755 |
| 2012-02-14 | 2012-02-10 | 27.898 | 1,447,091 | -894 | 0.04% | 40,370,390 |
| 2012-02-10 | 2012-02-08 | 28.659 | 1,447,985 | -1,786 | 0.04% | 41,497,610 |
| 2012-02-09 | 2012-02-07 | 28.345 | 1,449,771 | -893 | 0.04% | 41,094,355 |
| 2012-02-08 | 2012-02-06 | 28.390 | 1,450,664 | -5,360 | 0.04% | 41,184,627 |
| 2012-02-07 | 2012-02-03 | 28.032 | 1,456,024 | +2,680 | 0.05% | 40,815,199 |
| 2012-02-06 | 2012-02-02 | 27.763 | 1,453,344 | +12,505 | 0.05% | 40,349,593 |
| 2012-02-03 | 2012-02-01 | 26.957 | 1,440,839 | -5,359 | 0.04% | 38,841,053 |
| 2012-02-02 | 2012-01-31 | 27.405 | 1,446,198 | -9,826 | 0.04% | 39,633,117 |
| 2012-02-01 | 2012-01-30 | 27.002 | 1,456,024 | -7,146 | 0.05% | 39,315,599 |
| 2012-01-31 | 2012-01-27 | 27.763 | 1,463,170 | +893 | 0.05% | 40,622,395 |
| 2012-01-30 | 2012-01-26 | 28.211 | 1,462,277 | -19,652 | 0.05% | 41,252,403 |
| 2012-01-27 | 2012-01-20 | 27.584 | 1,481,929 | -23,225 | 0.05% | 40,877,767 |
| 2012-01-26 | 2012-01-19 | 27.674 | 1,505,154 | -1,786 | 0.05% | 41,653,209 |
| 2012-01-20 | 2012-01-18 | 27.674 | 1,506,940 | -108,979 | 0.05% | 41,702,634 |
| 2012-01-19 | 2012-01-17 | 26.554 | 1,615,919 | -67,888 | 0.05% | 42,909,488 |
| 2012-01-18 | 2012-01-16 | 26.106 | 1,683,807 | +62,529 | 0.05% | 43,958,202 |
| 2012-01-17 | 2012-01-13 | 26.241 | 1,621,278 | -20,545 | 0.05% | 42,543,592 |
| 2012-01-16 | 2012-01-12 | 26.017 | 1,641,823 | -2,680 | 0.05% | 42,715,109 |
| 2012-01-13 | 2012-01-11 | 26.062 | 1,644,503 | -9,826 | 0.05% | 42,858,474 |
| 2012-01-12 | 2012-01-10 | 25.480 | 1,654,329 | +4,466 | 0.05% | 42,151,516 |
| 2012-01-10 | 2012-01-06 | 25.077 | 1,649,863 | -8,039 | 0.05% | 41,372,804 |
| 2012-01-06 | 2012-01-04 | 25.524 | 1,657,902 | -3,573 | 0.05% | 42,316,794 |
| 2012-01-05 | 2012-01-03 | 25.480 | 1,661,475 | +4,466 | 0.05% | 42,333,593 |
| 2012-01-03 | 2011-12-29 | 25.121 | 1,657,009 | +2,680 | 0.05% | 41,626,201 |
| 2011-12-30 | 2011-12-28 | 24.853 | 1,654,329 | +893 | 0.05% | 41,114,396 |
| 2011-12-29 | 2011-12-23 | 25.524 | 1,653,436 | -1,786 | 0.05% | 42,202,803 |
| 2011-12-28 | 2011-12-22 | 25.614 | 1,655,222 | -26,798 | 0.05% | 42,396,629 |
| 2011-12-23 | 2011-12-21 | 24.673 | 1,682,020 | -159,002 | 0.05% | 41,501,310 |
| 2011-12-22 | 2011-12-20 | 22.614 | 1,841,022 | +893 | 0.08% | 41,632,204 |
| 2011-12-19 | 2011-12-15 | 22.323 | 1,840,129 | +10,720 | 0.08% | 41,076,410 |
| 2011-12-16 | 2011-12-14 | 22.748 | 1,829,409 | +1,786 | 0.08% | 41,615,352 |
| 2011-12-15 | 2011-12-13 | 22.658 | 1,827,623 | +10,719 | 0.08% | 41,411,044 |
| 2011-12-14 | 2011-12-12 | 22.524 | 1,816,904 | +13,399 | 0.08% | 40,924,089 |
| 2011-12-13 | 2011-12-09 | 22.524 | 1,803,505 | +42,877 | 0.08% | 40,622,289 |
| 2011-12-12 | 2011-12-08 | 22.927 | 1,760,628 | +40,197 | 0.08% | 40,366,084 |
| 2011-12-09 | 2011-12-07 | 23.330 | 1,720,431 | +98,259 | 0.08% | 40,137,843 |
| 2011-12-08 | 2011-12-06 | 23.061 | 1,622,172 | +57,169 | 0.07% | 37,409,610 |
| 2011-12-07 | 2011-12-05 | 24.047 | 1,565,003 | -9,825 | 0.07% | 37,632,971 |
| 2011-12-06 | 2011-12-02 | 24.315 | 1,574,828 | -10,720 | 0.07% | 38,292,349 |
| 2011-12-05 | 2011-12-01 | 24.360 | 1,585,548 | -63,422 | 0.07% | 38,624,009 |
| 2011-12-02 | 2011-11-30 | 22.614 | 1,648,970 | +20,546 | 0.07% | 37,289,210 |
| 2011-12-01 | 2011-11-29 | 23.106 | 1,628,424 | +13,399 | 0.07% | 37,626,710 |
| 2011-11-30 | 2011-11-28 | 22.703 | 1,615,025 | +19,651 | 0.07% | 36,666,230 |
| 2011-11-29 | 2011-11-25 | 22.479 | 1,595,374 | +20,546 | 0.07% | 35,862,889 |
| 2011-11-28 | 2011-11-24 | 23.017 | 1,574,828 | +13,399 | 0.07% | 36,247,270 |
| 2011-11-25 | 2011-11-23 | 23.061 | 1,561,429 | +12,505 | 0.07% | 36,008,789 |
| 2011-11-24 | 2011-11-22 | 23.867 | 1,548,924 | +18,759 | 0.07% | 36,968,886 |
| 2011-11-23 | 2011-11-21 | 24.136 | 1,530,165 | +25,905 | 0.07% | 36,932,277 |
| 2011-11-22 | 2011-11-18 | 24.360 | 1,504,260 | +18,758 | 0.07% | 36,643,830 |
| 2011-11-21 | 2011-11-17 | 25.032 | 1,485,502 | +893 | 0.07% | 37,184,684 |
| 2011-11-18 | 2011-11-16 | 24.763 | 1,484,609 | -30,371 | 0.07% | 36,763,451 |
| 2011-11-17 | 2011-11-15 | 24.808 | 1,514,980 | -31,264 | 0.07% | 37,583,370 |
| 2011-11-16 | 2011-11-14 | 24.718 | 1,546,244 | -3,573 | 0.07% | 38,220,482 |
| 2011-11-15 | 2011-11-11 | 24.226 | 1,549,817 | -893 | 0.07% | 37,545,400 |
| 2011-11-14 | 2011-11-10 | 23.778 | 1,550,710 | +69,675 | 0.07% | 36,872,634 |
| 2011-11-11 | 2011-11-09 | 24.853 | 1,481,035 | -11,613 | 0.07% | 36,807,588 |
| 2011-11-10 | 2011-11-08 | 24.047 | 1,492,648 | +15,186 | 0.07% | 35,893,081 |
| 2011-11-09 | 2011-11-07 | 24.181 | 1,477,462 | +8,039 | 0.07% | 35,726,390 |
| 2011-11-08 | 2011-11-04 | 24.629 | 1,469,423 | +3,573 | 0.07% | 36,189,999 |
| 2011-11-07 | 2011-11-03 | 23.554 | 1,465,850 | +5,360 | 0.07% | 34,526,641 |
| 2011-11-04 | 2011-11-02 | 24.226 | 1,460,490 | +7,146 | 0.07% | 35,381,391 |
| 2011-11-03 | 2011-11-01 | 23.778 | 1,453,344 | +25,011 | 0.07% | 34,557,474 |
| 2011-11-02 | 2011-10-31 | 24.763 | 1,428,333 | +18,759 | 0.06% | 35,369,885 |
| 2011-11-01 | 2011-10-28 | 25.077 | 1,409,574 | +4,466 | 0.06% | 35,347,195 |
| 2011-10-31 | 2011-10-27 | 25.390 | 1,405,108 | +3,573 | 0.06% | 35,675,644 |
| 2011-10-28 | 2011-10-26 | 24.629 | 1,401,535 | +893 | 0.06% | 34,518,005 |
| 2011-10-27 | 2011-10-25 | 24.808 | 1,400,642 | -28,584 | 0.06% | 34,746,892 |
| 2011-10-25 | 2011-10-21 | 23.151 | 1,429,226 | -1,787 | 0.06% | 33,087,999 |
| 2011-10-24 | 2011-10-20 | 22.748 | 1,431,013 | +5,360 | 0.06% | 32,552,649 |
| 2011-10-21 | 2011-10-19 | 23.599 | 1,425,653 | -16,079 | 0.06% | 33,643,680 |
| 2011-10-20 | 2011-10-18 | 23.196 | 1,441,732 | +37,517 | 0.07% | 33,442,085 |
| 2011-10-19 | 2011-10-17 | 24.942 | 1,404,215 | +7,147 | 0.06% | 35,024,170 |
| 2011-10-18 | 2011-10-14 | 23.912 | 1,397,068 | +893 | 0.06% | 33,407,029 |
| 2011-10-17 | 2011-10-13 | 25.121 | 1,396,175 | -5,360 | 0.06% | 35,073,715 |
| 2011-10-14 | 2011-10-12 | 23.912 | 1,401,535 | +27,691 | 0.06% | 33,513,845 |
| 2011-10-13 | 2011-10-11 | 23.957 | 1,373,844 | -10,719 | 0.06% | 32,913,211 |
| 2011-10-12 | 2011-10-10 | 23.420 | 1,384,563 | +894 | 0.06% | 32,426,006 |
| 2011-10-11 | 2011-10-07 | 24.091 | 1,383,669 | -5,360 | 0.06% | 33,334,469 |
| 2011-10-10 | 2011-10-06 | 23.061 | 1,389,029 | +2,680 | 0.06% | 32,032,998 |
| 2011-10-06 | 2011-10-03 | 22.972 | 1,386,349 | +2,680 | 0.06% | 31,847,034 |
| 2011-10-03 | 2011-09-28 | 24.763 | 1,383,669 | -20,546 | 0.06% | 34,263,868 |
| 2011-09-30 | 2011-09-27 | 24.315 | 1,404,215 | -8,039 | 0.06% | 34,143,850 |
| 2011-09-28 | 2011-09-26 | 22.658 | 1,412,254 | -47,343 | 0.06% | 31,999,440 |
| 2011-09-27 | 2011-09-23 | 23.599 | 1,459,597 | +10,719 | 0.07% | 34,444,718 |
| 2011-09-26 | 2011-09-22 | 23.644 | 1,448,878 | +1,787 | 0.07% | 34,256,642 |
| 2011-09-22 | 2011-09-20 | 24.629 | 1,447,091 | -3,573 | 0.07% | 35,639,991 |
| 2011-09-21 | 2011-09-19 | 24.629 | 1,450,664 | +48,236 | 0.07% | 35,727,989 |
| 2011-09-20 | 2011-09-16 | 25.524 | 1,402,428 | +6,253 | 0.06% | 35,795,998 |
| 2011-09-19 | 2011-09-15 | 25.121 | 1,396,175 | +1,786 | 0.06% | 35,073,715 |
| 2011-09-15 | 2011-09-12 | 25.927 | 1,394,389 | +2,680 | 0.06% | 36,152,769 |
| 2011-09-14 | 2011-09-09 | 27.495 | 1,391,709 | -3,573 | 0.06% | 38,264,484 |
| 2011-09-12 | 2011-09-08 | 27.539 | 1,395,282 | +1,787 | 0.06% | 38,425,202 |
| 2011-09-09 | 2011-09-07 | 27.315 | 1,393,495 | -8,933 | 0.06% | 38,063,989 |
| 2011-09-07 | 2011-09-05 | 26.599 | 1,402,428 | -893 | 0.06% | 37,303,198 |
| 2011-09-06 | 2011-09-02 | 27.360 | 1,403,321 | -5,360 | 0.06% | 38,395,231 |
| 2011-09-05 | 2011-09-01 | 27.315 | 1,408,681 | -38,410 | 0.06% | 38,478,802 |
| 2011-09-02 | 2011-08-31 | 26.868 | 1,447,091 | -9,826 | 0.07% | 38,879,990 |
| 2011-09-01 | 2011-08-30 | 26.106 | 1,456,917 | +6,253 | 0.07% | 38,034,912 |
| 2011-08-31 | 2011-08-29 | 25.972 | 1,450,664 | -894 | 0.07% | 37,676,789 |
| 2011-08-30 | 2011-08-26 | 24.629 | 1,451,558 | -20,545 | 0.07% | 35,750,007 |
| 2011-08-29 | 2011-08-25 | 23.688 | 1,472,103 | +893 | 0.07% | 34,871,684 |
| 2011-08-24 | 2011-08-22 | 23.285 | 1,471,210 | +14,293 | 0.07% | 34,257,610 |
| 2011-08-23 | 2011-08-19 | 24.047 | 1,456,917 | -2,680 | 0.07% | 35,033,873 |
| 2011-08-22 | 2011-08-18 | 25.300 | 1,459,597 | -8,040 | 0.07% | 36,928,397 |
| 2011-08-19 | 2011-08-17 | 25.435 | 1,467,637 | +4,467 | 0.07% | 37,328,973 |
| 2011-08-18 | 2011-08-16 | 25.614 | 1,463,170 | +1,786 | 0.07% | 37,477,436 |
| 2011-08-17 | 2011-08-15 | 25.390 | 1,461,384 | +8,933 | 0.07% | 37,104,489 |
| 2011-08-16 | 2011-08-12 | 24.405 | 1,452,451 | -46,450 | 0.07% | 35,446,801 |
| 2011-08-15 | 2011-08-11 | 24.181 | 1,498,901 | +9,826 | 0.07% | 36,244,804 |
| 2011-08-12 | 2011-08-10 | 25.077 | 1,489,075 | +7,146 | 0.07% | 37,340,803 |
| 2011-08-11 | 2011-08-09 | 24.853 | 1,481,929 | +12,506 | 0.07% | 36,829,806 |
| 2011-08-10 | 2011-08-08 | 25.927 | 1,469,423 | -14,292 | 0.07% | 38,098,199 |
| 2011-08-09 | 2011-08-05 | 27.450 | 1,483,715 | +8,932 | 0.07% | 40,727,712 |
| 2011-08-08 | 2011-08-04 | 28.704 | 1,474,783 | +6,253 | 0.07% | 42,331,651 |
| 2011-08-05 | 2011-08-03 | 28.748 | 1,468,530 | +2,680 | 0.07% | 42,217,927 |
| 2011-08-03 | 2011-08-01 | 29.510 | 1,465,850 | -7,146 | 0.07% | 43,256,761 |
| 2011-08-01 | 2011-07-28 | 29.554 | 1,472,996 | -3,573 | 0.07% | 43,533,597 |
| 2011-07-28 | 2011-07-26 | 29.510 | 1,476,569 | +33,944 | 0.07% | 43,573,075 |
| 2011-07-27 | 2011-07-25 | 29.331 | 1,442,625 | +27,691 | 0.07% | 42,312,999 |
| 2011-07-26 | 2011-07-22 | 29.823 | 1,414,934 | -8,932 | 0.06% | 42,197,766 |
| 2011-07-25 | 2011-07-21 | 29.465 | 1,423,866 | +5,359 | 0.06% | 41,954,067 |
| 2011-07-22 | 2011-07-20 | 29.913 | 1,418,507 | -893 | 0.06% | 42,431,364 |
| 2011-07-21 | 2011-07-19 | 29.689 | 1,419,400 | +8,039 | 0.06% | 42,140,276 |
| 2011-07-20 | 2011-07-18 | 30.226 | 1,411,361 | -13,399 | 0.06% | 42,660,008 |
| 2011-07-19 | 2011-07-15 | 30.137 | 1,424,760 | -893 | 0.06% | 42,937,408 |
| 2011-07-18 | 2011-07-14 | 29.957 | 1,425,653 | -893 | 0.06% | 42,708,960 |
| 2011-07-14 | 2011-07-12 | 29.017 | 1,426,546 | +14,292 | 0.06% | 41,394,233 |
| 2011-07-12 | 2011-07-08 | 30.405 | 1,412,254 | -6,253 | 0.06% | 42,939,960 |
| 2011-07-11 | 2011-07-07 | 30.047 | 1,418,507 | -4,466 | 0.06% | 42,621,924 |
| 2011-07-08 | 2011-07-06 | 29.644 | 1,422,973 | +4,466 | 0.06% | 42,182,634 |
| 2011-07-07 | 2011-07-05 | 30.047 | 1,418,507 | +893 | 0.06% | 42,621,924 |
| 2011-07-06 | 2011-07-04 | 30.495 | 1,417,614 | -23,225 | 0.06% | 43,229,893 |
| 2011-07-05 | 2011-06-30 | 29.957 | 1,440,839 | -4,466 | 0.07% | 43,163,895 |
| 2011-07-04 | 2011-06-29 | 29.913 | 1,445,305 | -23,225 | 0.07% | 43,232,965 |
| 2011-06-30 | 2011-06-28 | 29.644 | 1,468,530 | -19,652 | 0.07% | 43,533,127 |
| 2011-06-29 | 2011-06-27 | 29.107 | 1,488,182 | -7,146 | 0.07% | 43,316,011 |
| 2011-06-28 | 2011-06-24 | 28.793 | 1,495,328 | -16,972 | 0.07% | 43,055,287 |
| 2011-06-27 | 2011-06-23 | 27.987 | 1,512,300 | +6,253 | 0.07% | 42,325,005 |
| 2011-06-24 | 2011-06-22 | 28.345 | 1,506,047 | +25,905 | 0.07% | 42,689,521 |
| 2011-06-23 | 2011-06-21 | 29.107 | 1,480,142 | -8,040 | 0.07% | 43,081,993 |
| 2011-06-22 | 2011-06-20 | 27.718 | 1,488,182 | -61,635 | 0.07% | 41,250,170 |
| 2011-06-21 | 2011-06-17 | 28.480 | 1,549,817 | +57,169 | 0.07% | 44,138,400 |
| 2011-06-20 | 2011-06-16 | 30.226 | 1,492,648 | +16,079 | 0.07% | 45,117,001 |
| 2011-06-15 | 2011-06-13 | 30.540 | 1,476,569 | -893 | 0.07% | 45,093,835 |
| 2011-06-14 | 2011-06-10 | 30.316 | 1,477,462 | +7,146 | 0.07% | 44,790,307 |
| 2011-06-13 | 2011-06-09 | 30.987 | 1,470,316 | -2,680 | 0.07% | 45,561,271 |
| 2011-06-10 | 2011-06-08 | 30.898 | 1,472,996 | +1,786 | 0.07% | 45,512,397 |
| 2011-06-09 | 2011-06-07 | 31.614 | 1,471,210 | -14,292 | 0.07% | 46,511,294 |
| 2011-06-08 | 2011-06-03 | 30.719 | 1,485,502 | +19,652 | 0.07% | 45,632,725 |
| 2011-06-07 | 2011-06-02 | 30.943 | 1,465,850 | -3,573 | 0.07% | 45,357,241 |
| 2011-06-03 | 2011-06-01 | 30.450 | 1,469,423 | -3,573 | 0.07% | 44,743,999 |
| 2011-06-02 | 2011-05-31 | 30.405 | 1,472,996 | +3,573 | 0.07% | 44,786,837 |
| 2011-06-01 | 2011-05-30 | 30.092 | 1,469,423 | +59,849 | 0.07% | 44,217,599 |
| 2011-05-31 | 2011-05-27 | 30.584 | 1,409,574 | -4,467 | 0.06% | 43,110,954 |
| 2011-05-30 | 2011-05-26 | 30.719 | 1,414,041 | +894 | 0.06% | 43,437,535 |
| 2011-05-27 | 2011-05-25 | 29.689 | 1,413,147 | -111,659 | 0.06% | 41,954,632 |
| 2011-05-26 | 2011-05-24 | 28.390 | 1,524,806 | +4,467 | 0.07% | 43,289,533 |
| 2011-05-25 | 2011-05-23 | 28.569 | 1,520,339 | +7,146 | 0.07% | 43,435,034 |
| 2011-05-23 | 2011-05-19 | 29.331 | 1,513,193 | -3,573 | 0.07% | 44,382,798 |
| 2011-05-20 | 2011-05-18 | 28.704 | 1,516,766 | +2,680 | 0.07% | 43,536,716 |
| 2011-05-19 | 2011-05-17 | 28.748 | 1,514,086 | +94,686 | 0.07% | 43,527,590 |
| 2011-05-18 | 2011-05-16 | 29.062 | 1,419,400 | +6,253 | 0.06% | 41,250,436 |
| 2011-05-17 | 2011-05-13 | 29.734 | 1,413,147 | -6,253 | 0.06% | 42,017,912 |
| 2011-05-16 | 2011-05-12 | 29.375 | 1,419,400 | +22,332 | 0.06% | 41,695,356 |
| 2011-05-13 | 2011-05-11 | 30.449 | 1,397,068 | +19,651 | 0.06% | 42,539,001 |
| 2011-05-12 | 2011-05-09 | 31.263 | 1,377,417 | +13,238 | 0.06% | 43,062,394 |
| 2011-05-11 | 2011-05-06 | 30.539 | 1,364,179 | -10,609 | 0.06% | 41,661,012 |
| 2011-05-09 | 2011-05-05 | 30.901 | 1,374,788 | -8,841 | 0.06% | 42,482,603 |
| 2011-05-06 | 2011-05-04 | 30.313 | 1,383,629 | +4,421 | 0.06% | 41,942,000 |
| 2011-05-05 | 2011-05-03 | 30.765 | 1,379,208 | -1,769 | 0.06% | 42,431,986 |
| 2011-05-04 | 2011-04-29 | 31.127 | 1,380,977 | -22,986 | 0.06% | 42,986,250 |
| 2011-05-03 | 2011-04-28 | 31.037 | 1,403,963 | -9,726 | 0.06% | 43,574,705 |
| 2011-04-29 | 2011-04-27 | 31.489 | 1,413,689 | -884 | 0.06% | 44,516,171 |
| 2011-04-28 | 2011-04-26 | 32.530 | 1,414,573 | -30,944 | 0.06% | 46,016,008 |
| 2011-04-27 | 2011-04-21 | 31.851 | 1,445,517 | +11,494 | 0.07% | 46,041,614 |
| 2011-04-26 | 2011-04-20 | 31.399 | 1,434,023 | +15,914 | 0.07% | 45,026,716 |
| 2011-04-21 | 2011-04-19 | 30.675 | 1,418,109 | -22,103 | 0.06% | 43,500,474 |
| 2011-04-20 | 2011-04-18 | 30.223 | 1,440,212 | -13,262 | 0.07% | 43,526,883 |
| 2011-04-19 | 2011-04-15 | 30.087 | 1,453,474 | -23,870 | 0.07% | 43,730,415 |
| 2011-04-18 | 2011-04-14 | 30.313 | 1,477,344 | +18,566 | 0.07% | 44,782,787 |
| 2011-04-15 | 2011-04-13 | 30.042 | 1,458,778 | -7,073 | 0.07% | 43,823,995 |
| 2011-04-14 | 2011-04-12 | 30.177 | 1,465,851 | -5,305 | 0.07% | 44,235,439 |
| 2011-04-13 | 2011-04-11 | 30.404 | 1,471,156 | +3,537 | 0.07% | 44,728,330 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,467,619 | -81,338 | 0.07% | 45,483,992 |
| 2011-04-08 | 2011-04-06 | 29.770 | 1,548,957 | -50,394 | 0.07% | 46,112,635 |
| 2011-04-07 | 2011-04-04 | 29.182 | 1,599,351 | +53,046 | 0.07% | 46,672,190 |
| 2011-04-06 | 2011-04-01 | 29.137 | 1,546,305 | -83,106 | 0.07% | 45,054,244 |
| 2011-04-04 | 2011-03-31 | 28.051 | 1,629,411 | +12,378 | 0.07% | 45,706,400 |
| 2011-04-01 | 2011-03-30 | 28.051 | 1,617,033 | -9,726 | 0.07% | 45,359,186 |
| 2011-03-31 | 2011-03-29 | 27.236 | 1,626,759 | -7,073 | 0.07% | 44,307,209 |
| 2011-03-30 | 2011-03-28 | 27.146 | 1,633,832 | +5,305 | 0.07% | 44,352,012 |
| 2011-03-29 | 2011-03-25 | 27.644 | 1,628,527 | +15,030 | 0.07% | 45,018,483 |
| 2011-03-28 | 2011-03-24 | 27.825 | 1,613,497 | -12,378 | 0.07% | 44,894,998 |
| 2011-03-25 | 2011-03-23 | 27.870 | 1,625,875 | -13,261 | 0.07% | 45,312,972 |
| 2011-03-24 | 2011-03-22 | 27.644 | 1,639,136 | +3,536 | 0.07% | 45,311,755 |
| 2011-03-23 | 2011-03-21 | 27.915 | 1,635,600 | -69,844 | 0.07% | 45,658,007 |
| 2011-03-22 | 2011-03-18 | 26.513 | 1,705,444 | +5,304 | 0.08% | 45,215,752 |
| 2011-03-21 | 2011-03-17 | 26.648 | 1,700,140 | -30,059 | 0.08% | 45,305,889 |
| 2011-03-18 | 2011-03-16 | 26.603 | 1,730,199 | +11,493 | 0.08% | 46,028,632 |
| 2011-03-17 | 2011-03-15 | 26.332 | 1,718,706 | -83,106 | 0.08% | 45,256,322 |
| 2011-03-16 | 2011-03-14 | 26.648 | 1,801,812 | -7,073 | 0.08% | 48,015,278 |
| 2011-03-15 | 2011-03-11 | 26.422 | 1,808,885 | +39,785 | 0.08% | 47,794,562 |
| 2011-03-14 | 2011-03-10 | 26.875 | 1,769,100 | +23,871 | 0.08% | 47,543,758 |
| 2011-03-11 | 2011-03-09 | 27.146 | 1,745,229 | -206,881 | 0.08% | 47,375,996 |
| 2011-03-10 | 2011-03-08 | 27.417 | 1,952,110 | -9,726 | 0.09% | 53,521,909 |
| 2011-03-09 | 2011-03-07 | 27.146 | 1,961,836 | +274,958 | 0.09% | 53,256,011 |
| 2011-03-08 | 2011-03-04 | 26.784 | 1,686,878 | -9,725 | 0.08% | 45,181,439 |
| 2011-03-07 | 2011-03-03 | 26.558 | 1,696,603 | -884 | 0.08% | 45,058,114 |
| 2011-03-04 | 2011-03-02 | 26.286 | 1,697,487 | +3,536 | 0.08% | 44,620,792 |
| 2011-03-03 | 2011-03-01 | 26.422 | 1,693,951 | +18,566 | 0.08% | 44,757,763 |
| 2011-02-28 | 2011-02-24 | 26.060 | 1,675,385 | +2,653 | 0.08% | 43,660,810 |
| 2011-02-25 | 2011-02-23 | 26.151 | 1,672,732 | -1,769 | 0.08% | 43,743,032 |
| 2011-02-24 | 2011-02-22 | 26.467 | 1,674,501 | +9,726 | 0.08% | 44,319,613 |
| 2011-02-22 | 2011-02-18 | 27.146 | 1,664,775 | -23,871 | 0.08% | 45,191,991 |
| 2011-02-21 | 2011-02-17 | 26.875 | 1,688,646 | +2,652 | 0.08% | 45,381,594 |
| 2011-02-18 | 2011-02-16 | 26.648 | 1,685,994 | +2,652 | 0.08% | 44,928,922 |
| 2011-02-17 | 2011-02-15 | 26.513 | 1,683,342 | +12,378 | 0.08% | 44,629,771 |
| 2011-02-16 | 2011-02-14 | 26.875 | 1,670,964 | +2,652 | 0.08% | 44,906,398 |
| 2011-02-15 | 2011-02-11 | 26.060 | 1,668,312 | -2,652 | 0.08% | 43,476,486 |
| 2011-02-14 | 2011-02-10 | 26.286 | 1,670,964 | +21,219 | 0.08% | 43,923,598 |
| 2011-02-11 | 2011-02-09 | 27.010 | 1,649,745 | -7,073 | 0.08% | 44,560,067 |
| 2011-02-09 | 2011-02-07 | 26.965 | 1,656,818 | -2,653 | 0.08% | 44,676,150 |
| 2011-02-08 | 2011-02-02 | 26.694 | 1,659,471 | -11,493 | 0.08% | 44,297,209 |
| 2011-02-07 | 2011-01-31 | 25.743 | 1,670,964 | +4,420 | 0.08% | 43,016,398 |
| 2011-02-01 | 2011-01-28 | 25.970 | 1,666,544 | +14,146 | 0.08% | 43,279,612 |
| 2011-01-31 | 2011-01-27 | 26.196 | 1,652,398 | -16,798 | 0.08% | 43,286,045 |
| 2011-01-28 | 2011-01-26 | 25.472 | 1,669,196 | +3,537 | 0.08% | 42,517,763 |
| 2011-01-27 | 2011-01-25 | 25.970 | 1,665,659 | +7,957 | 0.08% | 43,256,629 |
| 2011-01-26 | 2011-01-24 | 26.332 | 1,657,702 | +7,072 | 0.08% | 43,649,988 |
| 2011-01-25 | 2011-01-21 | 26.648 | 1,650,630 | +13,262 | 0.08% | 43,986,531 |
| 2011-01-24 | 2011-01-20 | 26.920 | 1,637,368 | +5,305 | 0.07% | 44,077,601 |
| 2011-01-21 | 2011-01-19 | 27.598 | 1,632,063 | -6,189 | 0.07% | 45,042,391 |
| 2011-01-20 | 2011-01-18 | 27.644 | 1,638,252 | +22,103 | 0.07% | 45,287,318 |
| 2011-01-18 | 2011-01-14 | 26.784 | 1,616,149 | +7,957 | 0.07% | 43,287,030 |
| 2011-01-17 | 2011-01-13 | 26.875 | 1,608,192 | +884 | 0.07% | 43,219,429 |
| 2011-01-14 | 2011-01-12 | 27.146 | 1,607,308 | +22,987 | 0.07% | 43,631,992 |
| 2011-01-13 | 2011-01-11 | 26.694 | 1,584,321 | +15,029 | 0.07% | 42,291,187 |
| 2011-01-11 | 2011-01-07 | 27.327 | 1,569,292 | -1,768 | 0.07% | 42,884,009 |
| 2011-01-10 | 2011-01-06 | 27.056 | 1,571,060 | +14,146 | 0.07% | 42,505,843 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,556,914 | +37,132 | 0.07% | 42,334,436 |
| 2011-01-06 | 2011-01-04 | 27.825 | 1,519,782 | -884 | 0.07% | 42,287,411 |
| 2011-01-04 | 2010-12-31 | 27.282 | 1,520,666 | -1,768 | 0.07% | 41,486,408 |
| 2011-01-03 | 2010-12-29 | 27.282 | 1,522,434 | +22,987 | 0.07% | 41,534,642 |
| 2010-12-30 | 2010-12-28 | 27.146 | 1,499,447 | -25,639 | 0.07% | 40,703,996 |
| 2010-12-29 | 2010-12-24 | 28.096 | 1,525,086 | -884 | 0.07% | 42,848,993 |
| 2010-12-28 | 2010-12-22 | 27.644 | 1,525,970 | -10,610 | 0.07% | 42,183,430 |
| 2010-12-23 | 2010-12-21 | 28.096 | 1,536,580 | +8,841 | 0.07% | 43,171,929 |
| 2010-12-22 | 2010-12-20 | 27.236 | 1,527,739 | -23,871 | 0.07% | 41,610,251 |
| 2010-12-21 | 2010-12-17 | 26.829 | 1,551,610 | +20,335 | 0.07% | 41,628,613 |
| 2010-12-20 | 2010-12-16 | 27.056 | 1,531,275 | -7,957 | 0.07% | 41,429,439 |
| 2010-12-17 | 2010-12-15 | 27.508 | 1,539,232 | -15,914 | 0.07% | 42,341,120 |
| 2010-12-15 | 2010-12-13 | 28.187 | 1,555,146 | -1,768 | 0.07% | 43,834,282 |
| 2010-12-14 | 2010-12-10 | 28.277 | 1,556,914 | +11,493 | 0.07% | 44,024,996 |
| 2010-12-13 | 2010-12-09 | 29.001 | 1,545,421 | -45,973 | 0.07% | 44,818,727 |
| 2010-12-10 | 2010-12-08 | 27.960 | 1,591,394 | +14,145 | 0.07% | 44,495,990 |
| 2010-12-08 | 2010-12-06 | 27.644 | 1,577,249 | +13,262 | 0.07% | 43,600,970 |
| 2010-12-07 | 2010-12-03 | 28.051 | 1,563,987 | -91,063 | 0.07% | 43,871,200 |
| 2010-12-06 | 2010-12-02 | 26.694 | 1,655,050 | -59,235 | 0.08% | 44,179,196 |
| 2010-12-03 | 2010-12-01 | 26.105 | 1,714,285 | -83,107 | 0.08% | 44,752,110 |
| 2010-12-02 | 2010-11-30 | 25.562 | 1,797,392 | -104,324 | 0.08% | 45,945,812 |
| 2010-12-01 | 2010-11-29 | 24.431 | 1,901,716 | -114,050 | 0.09% | 46,461,594 |
| 2010-11-30 | 2010-11-26 | 24.205 | 2,015,766 | -217,491 | 0.09% | 48,791,995 |
| 2010-11-29 | 2010-11-25 | 23.029 | 2,233,257 | -76,917 | 0.10% | 51,429,366 |
| 2010-11-26 | 2010-11-24 | 22.418 | 2,310,174 | -34,480 | 0.11% | 51,789,657 |
| 2010-11-25 | 2010-11-23 | 22.034 | 2,344,654 | +38,900 | 0.11% | 51,660,952 |
| 2010-11-24 | 2010-11-22 | 22.395 | 2,305,754 | +10,610 | 0.11% | 51,638,409 |
| 2010-11-23 | 2010-11-19 | 22.237 | 2,295,144 | +35,364 | 0.10% | 51,037,353 |
| 2010-11-22 | 2010-11-18 | 22.441 | 2,259,780 | +32,712 | 0.10% | 50,711,040 |
| 2010-11-19 | 2010-11-17 | 22.395 | 2,227,068 | +5,305 | 0.10% | 49,876,200 |
| 2010-11-18 | 2010-11-16 | 22.599 | 2,221,763 | -23,871 | 0.10% | 50,209,732 |
| 2010-11-17 | 2010-11-15 | 22.373 | 2,245,634 | +10,609 | 0.10% | 50,241,194 |
| 2010-11-16 | 2010-11-12 | 22.305 | 2,235,025 | +62,772 | 0.10% | 49,852,161 |
| 2010-11-15 | 2010-11-11 | 22.938 | 2,172,253 | +47,742 | 0.10% | 49,827,953 |
| 2010-11-12 | 2010-11-10 | 22.712 | 2,124,511 | -15,030 | 0.10% | 48,252,229 |
| 2010-11-11 | 2010-11-09 | 22.938 | 2,139,541 | +11,493 | 0.10% | 49,077,593 |
| 2010-11-10 | 2010-11-08 | 23.119 | 2,128,048 | -65,424 | 0.10% | 49,199,082 |
| 2010-11-09 | 2010-11-05 | 23.300 | 2,193,472 | -22,987 | 0.10% | 51,108,602 |
| 2010-11-08 | 2010-11-04 | 23.255 | 2,216,459 | -21,218 | 0.10% | 51,543,927 |
| 2010-11-05 | 2010-11-03 | 23.165 | 2,237,677 | +26,523 | 0.10% | 51,834,873 |
| 2010-11-04 | 2010-11-02 | 22.803 | 2,211,154 | -12,378 | 0.10% | 50,420,159 |
| 2010-11-03 | 2010-11-01 | 22.486 | 2,223,532 | +68,077 | 0.10% | 49,998,210 |
| 2010-11-02 | 2010-10-29 | 22.305 | 2,155,455 | +106,977 | 0.10% | 48,077,354 |
| 2010-11-01 | 2010-10-28 | 22.667 | 2,048,478 | -6,189 | 0.09% | 46,432,676 |
| 2010-10-29 | 2010-10-27 | 22.463 | 2,054,667 | -62,772 | 0.09% | 46,154,641 |
| 2010-10-28 | 2010-10-26 | 22.757 | 2,117,439 | +98,136 | 0.10% | 48,187,409 |
| 2010-10-27 | 2010-10-25 | 22.757 | 2,019,303 | +105,209 | 0.09% | 45,954,089 |
| 2010-10-26 | 2010-10-22 | 22.803 | 1,914,094 | +78,686 | 0.09% | 43,646,405 |
| 2010-10-25 | 2010-10-21 | 23.165 | 1,835,408 | +92,831 | 0.08% | 42,516,476 |
| 2010-10-22 | 2010-10-20 | 23.119 | 1,742,577 | +48,626 | 0.08% | 40,287,244 |
| 2010-10-21 | 2010-10-19 | 23.662 | 1,693,951 | +69,845 | 0.08% | 40,082,723 |
| 2010-10-20 | 2010-10-18 | 23.979 | 1,624,106 | +10,609 | 0.07% | 38,944,391 |
| 2010-10-19 | 2010-10-15 | 24.250 | 1,613,497 | +11,493 | 0.07% | 39,127,998 |
| 2010-10-18 | 2010-10-14 | 24.522 | 1,602,004 | -10,609 | 0.07% | 39,284,168 |
| 2010-10-15 | 2010-10-13 | 24.296 | 1,612,613 | -2,652 | 0.07% | 39,179,521 |
| 2010-10-14 | 2010-10-12 | 23.979 | 1,615,265 | -1,768 | 0.07% | 38,732,393 |
| 2010-10-13 | 2010-10-11 | 23.662 | 1,617,033 | +86,642 | 0.07% | 38,262,668 |
| 2010-10-12 | 2010-10-08 | 24.115 | 1,530,391 | -45,974 | 0.07% | 36,904,922 |
| 2010-10-11 | 2010-10-07 | 24.567 | 1,576,365 | -15,913 | 0.07% | 38,726,772 |
| 2010-10-08 | 2010-10-06 | 24.839 | 1,592,278 | +46,857 | 0.07% | 39,549,948 |
| 2010-10-07 | 2010-10-05 | 24.341 | 1,545,421 | -103,440 | 0.07% | 37,616,966 |
| 2010-10-06 | 2010-10-04 | 22.984 | 1,648,861 | -31,828 | 0.08% | 37,896,791 |
| 2010-10-05 | 2010-09-30 | 22.667 | 1,680,689 | +30,059 | 0.08% | 38,096,034 |
| 2010-10-04 | 2010-09-29 | 22.486 | 1,650,630 | +7,957 | 0.08% | 37,115,969 |
| 2010-09-30 | 2010-09-28 | 22.147 | 1,642,673 | +63,656 | 0.08% | 36,379,648 |
| 2010-09-29 | 2010-09-27 | 22.486 | 1,579,017 | +63,656 | 0.07% | 35,505,683 |
| 2010-09-28 | 2010-09-24 | 22.984 | 1,515,361 | +7,073 | 0.07% | 34,828,478 |
| 2010-09-27 | 2010-09-22 | 22.893 | 1,508,288 | +13,261 | 0.07% | 34,529,435 |
| 2010-09-24 | 2010-09-21 | 23.165 | 1,495,027 | +2,653 | 0.07% | 34,631,689 |
| 2010-09-22 | 2010-09-20 | 22.984 | 1,492,374 | -2,653 | 0.07% | 34,300,154 |
| 2010-09-20 | 2010-09-16 | 22.803 | 1,495,027 | +11,494 | 0.07% | 34,090,569 |
| 2010-09-17 | 2010-09-15 | 23.119 | 1,483,533 | +2,652 | 0.07% | 34,298,316 |
| 2010-09-16 | 2010-09-14 | 23.436 | 1,480,881 | -37,132 | 0.07% | 34,706,003 |
| 2010-09-15 | 2010-09-13 | 23.346 | 1,518,013 | -37,133 | 0.07% | 35,438,871 |
| 2010-09-14 | 2010-09-10 | 22.667 | 1,555,146 | -4,420 | 0.07% | 35,250,361 |
| 2010-09-13 | 2010-09-09 | 22.757 | 1,559,566 | +3,536 | 0.07% | 35,491,669 |
| 2010-09-10 | 2010-09-08 | 22.576 | 1,556,030 | -13,262 | 0.07% | 35,129,599 |
| 2010-09-09 | 2010-09-07 | 22.803 | 1,569,292 | -13,261 | 0.07% | 35,784,008 |
| 2010-09-08 | 2010-09-06 | 22.803 | 1,582,553 | -8,841 | 0.07% | 36,086,394 |
| 2010-09-07 | 2010-09-03 | 22.395 | 1,591,394 | -6,189 | 0.07% | 35,639,992 |
| 2010-09-06 | 2010-09-02 | 22.169 | 1,597,583 | -10,609 | 0.07% | 35,417,197 |
| 2010-09-03 | 2010-09-01 | 21.762 | 1,608,192 | +10,609 | 0.07% | 34,997,551 |
| 2010-09-02 | 2010-08-31 | 21.785 | 1,597,583 | +8,841 | 0.07% | 34,802,817 |
| 2010-09-01 | 2010-08-30 | 21.920 | 1,588,742 | -1,768 | 0.07% | 34,825,859 |
| 2010-08-31 | 2010-08-27 | 22.034 | 1,590,510 | +2,652 | 0.07% | 35,044,514 |
| 2010-08-27 | 2010-08-25 | 22.373 | 1,587,858 | -6,189 | 0.07% | 35,524,882 |
| 2010-08-26 | 2010-08-24 | 22.486 | 1,594,047 | +30,944 | 0.07% | 35,843,647 |
| 2010-08-25 | 2010-08-23 | 22.554 | 1,563,103 | -14,146 | 0.07% | 35,253,922 |
| 2010-08-24 | 2010-08-20 | 22.667 | 1,577,249 | -47,741 | 0.07% | 35,751,368 |
| 2010-08-23 | 2010-08-19 | 22.757 | 1,624,990 | +1,768 | 0.07% | 36,980,549 |
| 2010-08-20 | 2010-08-18 | 22.667 | 1,623,222 | -23,871 | 0.07% | 36,793,434 |
| 2010-08-19 | 2010-08-17 | 22.395 | 1,647,093 | -4,421 | 0.08% | 36,887,396 |
| 2010-08-18 | 2010-08-16 | 22.554 | 1,651,514 | -13,261 | 0.08% | 37,247,927 |
| 2010-08-17 | 2010-08-13 | 22.463 | 1,664,775 | +17,682 | 0.08% | 37,396,373 |
| 2010-08-16 | 2010-08-12 | 22.237 | 1,647,093 | +143,225 | 0.08% | 36,626,576 |
| 2010-08-13 | 2010-08-11 | 22.124 | 1,503,868 | +24,755 | 0.07% | 33,271,567 |
| 2010-08-12 | 2010-08-10 | 22.418 | 1,479,113 | +8,841 | 0.07% | 33,158,868 |
| 2010-08-11 | 2010-08-09 | 22.667 | 1,470,272 | -884 | 0.07% | 33,326,530 |
| 2010-08-10 | 2010-08-06 | 22.712 | 1,471,156 | -39,785 | 0.07% | 33,413,127 |
| 2010-08-09 | 2010-08-05 | 22.712 | 1,510,941 | +15,914 | 0.07% | 34,316,731 |
| 2010-08-06 | 2010-08-04 | 22.938 | 1,495,027 | +6,189 | 0.07% | 34,293,489 |
| 2010-08-05 | 2010-08-03 | 23.255 | 1,488,838 | -14,146 | 0.07% | 34,623,044 |
| 2010-08-04 | 2010-08-02 | 23.074 | 1,502,984 | -22,102 | 0.07% | 34,680,010 |
| 2010-08-03 | 2010-07-30 | 22.893 | 1,525,086 | -47,742 | 0.07% | 34,913,994 |
| 2010-08-02 | 2010-07-29 | 22.622 | 1,572,828 | -58,351 | 0.07% | 35,579,998 |
| 2010-07-30 | 2010-07-28 | 22.576 | 1,631,179 | +1,768 | 0.07% | 36,826,195 |
| 2010-07-29 | 2010-07-27 | 22.531 | 1,629,411 | -12,378 | 0.07% | 36,712,560 |
| 2010-07-28 | 2010-07-26 | 22.531 | 1,641,789 | +1,769 | 0.07% | 36,991,451 |
| 2010-07-27 | 2010-07-23 | 22.712 | 1,640,020 | +5,304 | 0.07% | 37,248,393 |
| 2010-07-26 | 2010-07-22 | 22.237 | 1,634,716 | +43,322 | 0.07% | 36,351,348 |
| 2010-07-23 | 2010-07-21 | 22.373 | 1,591,394 | -83,991 | 0.07% | 35,603,992 |
| 2010-07-22 | 2010-07-20 | 22.056 | 1,675,385 | +22,987 | 0.08% | 36,952,508 |
| 2010-07-21 | 2010-07-19 | 21.785 | 1,652,398 | +100,788 | 0.08% | 35,996,944 |
| 2010-07-20 | 2010-07-16 | 22.011 | 1,551,610 | +9,726 | 0.07% | 34,152,311 |
| 2010-07-19 | 2010-07-15 | 22.395 | 1,541,884 | -884 | 0.07% | 34,531,193 |
| 2010-07-16 | 2010-07-14 | 22.441 | 1,542,768 | -1,769 | 0.07% | 34,620,790 |
| 2010-07-15 | 2010-07-13 | 22.395 | 1,544,537 | -11,493 | 0.07% | 34,590,608 |
| 2010-07-14 | 2010-07-12 | 22.486 | 1,556,030 | -4,421 | 0.07% | 34,988,799 |
| 2010-07-13 | 2010-07-09 | 22.576 | 1,560,451 | -2,652 | 0.07% | 35,229,409 |
| 2010-07-09 | 2010-07-07 | 22.441 | 1,563,103 | -3,536 | 0.07% | 35,077,122 |
| 2010-07-08 | 2010-07-06 | 22.599 | 1,566,639 | +44,205 | 0.07% | 35,404,552 |
| 2010-07-07 | 2010-07-05 | 22.169 | 1,522,434 | +22,103 | 0.07% | 33,751,201 |
| 2010-07-06 | 2010-07-02 | 22.214 | 1,500,331 | +12,377 | 0.07% | 33,329,075 |
| 2010-07-05 | 2010-06-30 | 22.486 | 1,487,954 | +10,610 | 0.07% | 33,458,046 |
| 2010-07-02 | 2010-06-29 | 22.192 | 1,477,344 | +77,801 | 0.07% | 32,785,010 |
| 2010-06-30 | 2010-06-28 | 22.554 | 1,399,543 | +92,831 | 0.06% | 31,565,022 |
| 2010-06-29 | 2010-06-25 | 22.712 | 1,306,712 | +6,189 | 0.06% | 29,678,249 |
| 2010-06-28 | 2010-06-24 | 23.029 | 1,300,523 | +4,421 | 0.06% | 29,949,564 |
| 2010-06-25 | 2010-06-23 | 23.074 | 1,296,102 | +23,871 | 0.06% | 29,906,393 |
| 2010-06-24 | 2010-06-22 | 23.391 | 1,272,231 | +3,536 | 0.06% | 29,758,511 |
| 2010-06-23 | 2010-06-21 | 23.934 | 1,268,695 | -45,089 | 0.06% | 30,364,601 |
| 2010-06-22 | 2010-06-18 | 23.617 | 1,313,784 | +8,841 | 0.06% | 31,027,669 |
| 2010-06-21 | 2010-06-17 | 23.481 | 1,304,943 | -884 | 0.06% | 30,641,751 |
| 2010-06-18 | 2010-06-15 | 23.436 | 1,305,827 | +4,420 | 0.06% | 30,603,429 |
| 2010-06-17 | 2010-06-14 | 23.572 | 1,301,407 | -6,189 | 0.06% | 30,676,481 |
| 2010-06-15 | 2010-06-11 | 23.255 | 1,307,596 | -4,420 | 0.06% | 30,408,247 |
| 2010-06-14 | 2010-06-10 | 23.165 | 1,312,016 | +2,652 | 0.06% | 30,392,314 |
| 2010-06-11 | 2010-06-09 | 22.848 | 1,309,364 | +25,639 | 0.06% | 29,916,202 |
| 2010-06-10 | 2010-06-08 | 22.893 | 1,283,725 | +45,090 | 0.06% | 29,388,485 |
| 2010-06-09 | 2010-06-07 | 22.893 | 1,238,635 | +14,145 | 0.06% | 28,356,234 |
| 2010-06-07 | 2010-06-03 | 23.481 | 1,224,490 | -23,870 | 0.06% | 28,752,611 |
| 2010-06-04 | 2010-06-02 | 22.848 | 1,248,360 | +53,930 | 0.06% | 28,522,389 |
| 2010-06-03 | 2010-06-01 | 23.255 | 1,194,430 | +22,103 | 0.05% | 27,776,563 |
| 2010-06-02 | 2010-05-31 | 24.250 | 1,172,327 | -11,494 | 0.05% | 28,429,436 |
| 2010-06-01 | 2010-05-28 | 23.979 | 1,183,821 | -34,480 | 0.05% | 28,386,810 |
| 2010-05-31 | 2010-05-27 | 22.938 | 1,218,301 | -15,914 | 0.06% | 27,945,845 |
| 2010-05-28 | 2010-05-26 | 22.418 | 1,234,215 | -6,188 | 0.06% | 27,668,726 |
| 2010-05-27 | 2010-05-25 | 22.599 | 1,240,403 | -61,004 | 0.06% | 28,031,929 |
| 2010-05-26 | 2010-05-24 | 22.848 | 1,301,407 | -6,189 | 0.06% | 29,734,401 |
| 2010-05-25 | 2010-05-20 | 22.599 | 1,307,596 | +2,653 | 0.06% | 29,550,427 |
| 2010-05-24 | 2010-05-19 | 22.554 | 1,304,943 | -26,524 | 0.06% | 29,431,431 |
| 2010-05-20 | 2010-05-18 | 22.531 | 1,331,467 | -28,291 | 0.06% | 29,999,529 |
| 2010-05-19 | 2010-05-17 | 22.509 | 1,359,758 | +23,871 | 0.06% | 30,606,198 |
| 2010-05-18 | 2010-05-14 | 22.531 | 1,335,887 | +28,291 | 0.06% | 30,099,116 |
| 2010-05-17 | 2010-05-13 | 22.712 | 1,307,596 | +21,219 | 0.06% | 29,698,327 |
| 2010-05-14 | 2010-05-12 | 22.622 | 1,286,377 | +3,536 | 0.06% | 29,099,998 |
| 2010-05-13 | 2010-05-11 | 22.599 | 1,282,841 | +16,798 | 0.06% | 28,990,987 |
| 2010-05-12 | 2010-05-10 | 22.848 | 1,266,043 | -33,596 | 0.06% | 28,926,409 |
| 2010-05-11 | 2010-05-07 | 22.373 | 1,299,639 | -7,073 | 0.06% | 29,076,606 |
| 2010-05-10 | 2010-05-06 | 22.147 | 1,306,712 | +57,467 | 0.06% | 28,939,249 |
| 2010-05-07 | 2010-05-05 | 23.074 | 1,249,245 | +39,785 | 0.06% | 28,825,210 |
| 2010-05-06 | 2010-05-04 | 23.934 | 1,209,460 | +27,408 | 0.06% | 28,946,887 |
| 2010-05-05 | 2010-05-03 | 23.436 | 1,182,052 | -8,841 | 0.05% | 27,702,631 |
| 2010-05-04 | 2010-04-30 | 23.708 | 1,190,893 | -1,769 | 0.05% | 28,233,109 |
| 2010-05-03 | 2010-04-29 | 23.346 | 1,192,662 | -47,741 | 0.05% | 27,843,368 |
| 2010-04-30 | 2010-04-28 | 23.776 | 1,240,403 | +8,841 | 0.06% | 29,492,374 |
| 2010-04-29 | 2010-04-27 | 24.004 | 1,231,562 | +6,501 | 0.06% | 29,562,647 |
| 2010-04-28 | 2010-04-26 | 24.277 | 1,225,061 | +50,934 | 0.06% | 29,741,396 |
| 2010-04-27 | 2010-04-23 | 23.640 | 1,174,127 | -100,990 | 0.05% | 27,756,126 |
| 2010-04-26 | 2010-04-22 | 24.004 | 1,275,117 | +50,056 | 0.06% | 30,608,150 |
| 2010-04-23 | 2010-04-21 | 24.095 | 1,225,061 | +67,620 | 0.06% | 29,518,196 |
| 2010-04-22 | 2010-04-20 | 24.596 | 1,157,441 | -67,620 | 0.05% | 28,468,792 |
| 2010-04-21 | 2010-04-19 | 23.139 | 1,225,061 | +58,838 | 0.06% | 28,346,396 |
| 2010-04-19 | 2010-04-15 | 24.551 | 1,166,223 | +12,294 | 0.05% | 28,631,677 |
| 2010-04-16 | 2010-04-14 | 24.779 | 1,153,929 | -13,172 | 0.05% | 28,592,650 |
| 2010-04-15 | 2010-04-13 | 24.141 | 1,167,101 | +56,203 | 0.05% | 28,174,793 |
| 2010-04-14 | 2010-04-12 | 24.779 | 1,110,898 | -29,858 | 0.05% | 27,526,406 |
| 2010-04-13 | 2010-04-09 | 25.416 | 1,140,756 | -1,756 | 0.05% | 28,993,683 |
| 2010-04-09 | 2010-04-07 | 25.917 | 1,142,512 | -11,417 | 0.05% | 29,610,754 |
| 2010-04-08 | 2010-04-01 | 24.915 | 1,153,929 | -11,416 | 0.05% | 28,750,330 |
| 2010-04-07 | 2010-03-31 | 24.824 | 1,165,345 | -18,442 | 0.05% | 28,928,602 |
| 2010-04-01 | 2010-03-30 | 24.779 | 1,183,787 | -1,756 | 0.05% | 29,332,487 |
| 2010-03-31 | 2010-03-29 | 24.505 | 1,185,543 | -26,345 | 0.05% | 29,051,998 |
| 2010-03-30 | 2010-03-26 | 23.503 | 1,211,888 | +6,147 | 0.06% | 28,483,189 |
| 2010-03-29 | 2010-03-25 | 23.503 | 1,205,741 | -19,320 | 0.06% | 28,338,715 |
| 2010-03-26 | 2010-03-24 | 23.594 | 1,225,061 | -43,031 | 0.06% | 28,904,396 |
| 2010-03-25 | 2010-03-23 | 23.139 | 1,268,092 | +17,564 | 0.06% | 29,342,080 |
| 2010-03-24 | 2010-03-22 | 23.412 | 1,250,528 | +53,569 | 0.06% | 29,277,431 |
| 2010-03-23 | 2010-03-19 | 23.275 | 1,196,959 | +7,903 | 0.06% | 27,859,710 |
| 2010-03-22 | 2010-03-18 | 24.232 | 1,189,056 | -28,102 | 0.05% | 28,813,125 |
| 2010-03-19 | 2010-03-17 | 23.822 | 1,217,158 | +2,635 | 0.06% | 28,995,131 |
| 2010-03-18 | 2010-03-16 | 23.048 | 1,214,523 | -9,660 | 0.06% | 27,991,920 |
| 2010-03-17 | 2010-03-15 | 23.275 | 1,224,183 | -7,025 | 0.06% | 28,493,360 |
| 2010-03-16 | 2010-03-12 | 23.184 | 1,231,208 | +14,929 | 0.06% | 28,544,710 |
| 2010-03-15 | 2010-03-11 | 23.822 | 1,216,279 | -55,326 | 0.06% | 28,974,191 |
| 2010-03-12 | 2010-03-10 | 22.865 | 1,271,605 | -30,736 | 0.06% | 29,075,847 |
| 2010-03-11 | 2010-03-09 | 22.023 | 1,302,341 | +10,538 | 0.06% | 28,681,220 |
| 2010-03-10 | 2010-03-08 | 22.182 | 1,291,803 | +11,416 | 0.06% | 28,655,083 |
| 2010-03-09 | 2010-03-05 | 22.091 | 1,280,387 | -17,563 | 0.06% | 28,285,211 |
| 2010-03-08 | 2010-03-04 | 21.385 | 1,297,950 | +53,569 | 0.06% | 27,756,837 |
| 2010-03-05 | 2010-03-03 | 22.091 | 1,244,381 | +19,320 | 0.06% | 27,489,797 |
| 2010-03-04 | 2010-03-02 | 22.228 | 1,225,061 | +14,051 | 0.06% | 27,230,396 |
| 2010-03-03 | 2010-03-01 | 22.410 | 1,211,010 | -15,808 | 0.06% | 27,138,713 |
| 2010-03-01 | 2010-02-25 | 22.091 | 1,226,818 | +21,955 | 0.06% | 27,101,810 |
| 2010-02-26 | 2010-02-24 | 22.091 | 1,204,863 | +6,147 | 0.06% | 26,616,799 |
| 2010-02-25 | 2010-02-23 | 22.182 | 1,198,716 | -33,371 | 0.06% | 26,590,205 |
| 2010-02-24 | 2010-02-22 | 21.203 | 1,232,087 | +4,391 | 0.06% | 26,123,868 |
| 2010-02-23 | 2010-02-19 | 20.656 | 1,227,696 | +11,417 | 0.06% | 25,359,726 |
| 2010-02-22 | 2010-02-18 | 21.613 | 1,216,279 | -25,468 | 0.06% | 26,287,292 |
| 2010-02-19 | 2010-02-17 | 21.590 | 1,241,747 | -9,660 | 0.06% | 26,809,449 |
| 2010-02-18 | 2010-02-12 | 21.203 | 1,251,407 | -86,061 | 0.06% | 26,533,509 |
| 2010-02-17 | 2010-02-11 | 21.431 | 1,337,468 | -65,864 | 0.06% | 28,662,855 |
| 2010-02-12 | 2010-02-10 | 20.451 | 1,403,332 | -5,269 | 0.06% | 28,700,086 |
| 2010-02-11 | 2010-02-09 | 20.155 | 1,408,601 | +89,575 | 0.06% | 28,390,804 |
| 2010-02-10 | 2010-02-08 | 19.540 | 1,319,026 | +90,452 | 0.06% | 25,774,311 |
| 2010-02-09 | 2010-02-05 | 21.112 | 1,228,574 | +60,595 | 0.06% | 25,937,462 |
| 2010-02-08 | 2010-02-04 | 22.615 | 1,167,979 | +5,269 | 0.05% | 26,413,789 |
| 2010-02-05 | 2010-02-03 | 22.592 | 1,162,710 | +50,056 | 0.05% | 26,268,151 |
| 2010-02-04 | 2010-02-02 | 22.547 | 1,112,654 | +14,051 | 0.05% | 25,086,597 |
| 2010-02-03 | 2010-02-01 | 23.594 | 1,098,603 | -3,513 | 0.05% | 25,920,714 |
| 2010-02-02 | 2010-01-29 | 22.068 | 1,102,116 | +18,442 | 0.05% | 24,321,901 |
| 2010-02-01 | 2010-01-28 | 21.590 | 1,083,674 | +77,280 | 0.05% | 23,396,636 |
| 2010-01-29 | 2010-01-27 | 20.907 | 1,006,394 | +54,447 | 0.05% | 21,040,553 |
| 2010-01-28 | 2010-01-26 | 22.638 | 951,947 | +39,518 | 0.04% | 21,549,916 |
| 2010-01-27 | 2010-01-25 | 24.824 | 912,429 | -53,569 | 0.04% | 22,650,198 |
| 2010-01-26 | 2010-01-22 | 25.052 | 965,998 | +21,954 | 0.04% | 24,199,999 |
| 2010-01-25 | 2010-01-21 | 25.553 | 944,044 | +10,539 | 0.04% | 24,123,011 |
| 2010-01-22 | 2010-01-20 | 26.646 | 933,505 | -1,757 | 0.04% | 24,874,189 |
| 2010-01-21 | 2010-01-19 | 26.874 | 935,262 | -18,442 | 0.04% | 25,134,007 |
| 2010-01-20 | 2010-01-18 | 26.464 | 953,704 | -878 | 0.04% | 25,238,652 |
| 2010-01-19 | 2010-01-15 | 25.735 | 954,582 | -5,269 | 0.04% | 24,566,207 |
| 2010-01-18 | 2010-01-14 | 25.735 | 959,851 | -7,025 | 0.04% | 24,701,805 |
| 2010-01-15 | 2010-01-13 | 25.826 | 966,876 | -878 | 0.04% | 24,970,674 |
| 2010-01-14 | 2010-01-12 | 25.371 | 967,754 | +5,269 | 0.04% | 24,552,549 |
| 2010-01-13 | 2010-01-11 | 25.143 | 962,485 | -28,102 | 0.04% | 24,199,672 |
| 2010-01-12 | 2010-01-08 | 25.280 | 990,587 | +42,153 | 0.05% | 25,041,597 |
| 2010-01-11 | 2010-01-07 | 25.507 | 948,434 | +57,081 | 0.04% | 24,191,988 |
| 2010-01-08 | 2010-01-06 | 25.006 | 891,353 | -13,172 | 0.04% | 22,289,406 |
| 2010-01-07 | 2010-01-05 | 25.917 | 904,525 | -46,544 | 0.04% | 23,442,788 |
| 2010-01-06 | 2010-01-04 | 25.143 | 951,069 | +27,224 | 0.04% | 23,912,640 |
| 2010-01-05 | 2009-12-31 | 23.503 | 923,845 | -26,346 | 0.04% | 21,713,270 |
| 2010-01-04 | 2009-12-29 | 23.093 | 950,191 | +7,904 | 0.04% | 21,942,964 |
| 2009-12-30 | 2009-12-28 | 23.321 | 942,287 | +3,513 | 0.04% | 21,975,035 |
| 2009-12-29 | 2009-12-24 | 22.957 | 938,774 | -14,051 | 0.04% | 21,551,029 |
| 2009-12-28 | 2009-12-22 | 22.182 | 952,825 | -879 | 0.04% | 21,135,792 |
| 2009-12-23 | 2009-12-21 | 21.681 | 953,704 | -3,512 | 0.04% | 20,677,450 |
| 2009-12-22 | 2009-12-18 | 21.863 | 957,216 | -9,660 | 0.04% | 20,927,994 |
| 2009-12-21 | 2009-12-17 | 21.863 | 966,876 | +9,660 | 0.04% | 21,139,195 |
| 2009-12-18 | 2009-12-16 | 21.499 | 957,216 | +75,523 | 0.04% | 20,579,194 |
| 2009-12-17 | 2009-12-15 | 22.729 | 881,693 | -3,512 | 0.04% | 20,039,845 |
| 2009-12-16 | 2009-12-14 | 23.275 | 885,205 | -3,513 | 0.04% | 20,603,509 |
| 2009-12-15 | 2009-12-11 | 23.367 | 888,718 | +15,807 | 0.04% | 20,766,235 |
| 2009-12-14 | 2009-12-10 | 23.412 | 872,911 | -7,904 | 0.04% | 20,436,641 |
| 2009-12-11 | 2009-12-09 | 23.412 | 880,815 | +5,269 | 0.04% | 20,621,690 |
| 2009-12-10 | 2009-12-08 | 22.091 | 875,546 | -3,512 | 0.04% | 19,341,811 |
| 2009-12-09 | 2009-12-07 | 22.410 | 879,058 | -8,782 | 0.04% | 19,699,675 |
| 2009-12-08 | 2009-12-04 | 21.977 | 887,840 | -123,823 | 0.05% | 19,512,299 |
| 2009-12-04 | 2009-12-02 | 20.975 | 1,011,663 | -100,113 | 0.05% | 21,219,831 |
| 2009-12-03 | 2009-12-01 | 20.588 | 1,111,776 | -6,147 | 0.06% | 22,889,281 |
| 2009-12-02 | 2009-11-30 | 19.836 | 1,117,923 | -8,782 | 0.06% | 22,175,656 |
| 2009-12-01 | 2009-11-27 | 19.130 | 1,126,705 | +6,147 | 0.06% | 21,554,400 |
| 2009-11-30 | 2009-11-26 | 20.087 | 1,120,558 | +1,757 | 0.06% | 22,508,645 |
| 2009-11-27 | 2009-11-25 | 20.246 | 1,118,801 | -41,275 | 0.06% | 22,651,712 |
| 2009-11-26 | 2009-11-24 | 20.133 | 1,160,076 | +12,295 | 0.06% | 23,355,283 |
| 2009-11-25 | 2009-11-23 | 20.224 | 1,147,781 | +22,832 | 0.06% | 23,212,313 |
| 2009-11-24 | 2009-11-20 | 20.360 | 1,124,949 | +56,204 | 0.06% | 22,904,287 |
| 2009-11-23 | 2009-11-19 | 20.406 | 1,068,745 | -91,331 | 0.05% | 21,808,637 |
| 2009-11-20 | 2009-11-18 | 18.994 | 1,160,076 | -58,838 | 0.06% | 22,034,283 |
| 2009-11-19 | 2009-11-17 | 18.538 | 1,218,914 | +37,762 | 0.06% | 22,596,642 |
| 2009-11-18 | 2009-11-16 | 18.675 | 1,181,152 | -26,346 | 0.06% | 22,057,997 |
| 2009-11-17 | 2009-11-13 | 18.948 | 1,207,498 | -105,381 | 0.06% | 22,880,008 |
| 2009-11-16 | 2009-11-12 | 18.311 | 1,312,879 | -8,782 | 0.07% | 24,039,597 |
| 2009-11-13 | 2009-11-11 | 18.197 | 1,321,661 | +39,518 | 0.07% | 24,049,900 |
| 2009-11-12 | 2009-11-10 | 18.379 | 1,282,143 | -4,391 | 0.07% | 23,564,402 |
| 2009-11-11 | 2009-11-09 | 18.402 | 1,286,534 | +30,737 | 0.07% | 23,674,404 |
| 2009-11-10 | 2009-11-06 | 18.197 | 1,255,797 | -39,519 | 0.06% | 22,851,391 |
| 2009-11-09 | 2009-11-05 | 18.037 | 1,295,316 | +70,255 | 0.07% | 23,364,008 |
| 2009-11-06 | 2009-11-04 | 18.128 | 1,225,061 | +140,509 | 0.06% | 22,208,397 |
| 2009-11-05 | 2009-11-03 | 18.083 | 1,084,552 | +109,772 | 0.06% | 19,611,793 |
| 2009-11-04 | 2009-11-02 | 18.948 | 974,780 | -30,736 | 0.05% | 18,470,403 |
| 2009-11-03 | 2009-10-30 | 18.926 | 1,005,516 | -61,473 | 0.05% | 19,029,897 |
| 2009-11-02 | 2009-10-29 | 18.015 | 1,066,989 | +65,864 | 0.05% | 19,221,304 |
| 2009-10-30 | 2009-10-28 | 18.675 | 1,001,125 | -8,782 | 0.05% | 18,695,995 |
| 2009-10-29 | 2009-10-27 | 19.062 | 1,009,907 | +4,391 | 0.05% | 19,250,999 |
| 2009-10-28 | 2009-10-23 | 19.609 | 1,005,516 | -61,473 | 0.05% | 19,716,897 |
| 2009-10-27 | 2009-10-22 | 19.244 | 1,066,989 | -61,472 | 0.05% | 20,533,505 |
| 2009-10-23 | 2009-10-21 | 18.174 | 1,128,461 | -4,391 | 0.06% | 20,508,593 |
| 2009-10-22 | 2009-10-20 | 18.516 | 1,132,852 | -39,518 | 0.06% | 20,975,395 |
| 2009-10-21 | 2009-10-19 | 18.607 | 1,172,370 | -105,382 | 0.06% | 21,813,893 |
| 2009-10-20 | 2009-10-16 | 17.445 | 1,277,752 | -92,209 | 0.07% | 22,290,600 |
| 2009-10-19 | 2009-10-15 | 17.422 | 1,369,961 | -188,809 | 0.07% | 23,868,002 |
| 2009-10-16 | 2009-10-14 | 16.420 | 1,558,770 | -153,681 | 0.08% | 25,595,507 |
| 2009-10-15 | 2009-10-13 | 14.803 | 1,712,451 | -21,955 | 0.09% | 25,349,998 |
| 2009-10-14 | 2009-10-12 | 14.462 | 1,734,406 | +8,782 | 0.09% | 25,082,506 |
| 2009-10-13 | 2009-10-09 | 14.803 | 1,725,624 | -136,118 | 0.09% | 25,545,003 |
| 2009-10-12 | 2009-10-08 | 14.803 | 1,861,742 | -96,600 | 0.10% | 27,560,004 |
| 2009-10-09 | 2009-10-07 | 14.530 | 1,958,342 | +8,782 | 0.10% | 28,454,807 |
| 2009-10-08 | 2009-10-06 | 14.576 | 1,949,560 | -87,818 | 0.10% | 28,416,004 |
| 2009-10-07 | 2009-10-05 | 14.143 | 2,037,378 | -70,254 | 0.10% | 28,814,404 |
| 2009-10-06 | 2009-10-02 | 13.619 | 2,107,632 | +21,954 | 0.11% | 28,703,998 |
| 2009-10-05 | 2009-09-30 | 13.983 | 2,085,678 | -131,727 | 0.11% | 29,165,005 |
| 2009-10-02 | 2009-09-29 | 13.323 | 2,217,405 | +21,955 | 0.11% | 29,542,505 |
| 2009-09-30 | 2009-09-28 | 13.141 | 2,195,450 | +30,736 | 0.11% | 28,849,998 |
| 2009-09-29 | 2009-09-25 | 13.414 | 2,164,714 | +57,082 | 0.11% | 29,037,702 |
| 2009-09-28 | 2009-09-24 | 13.369 | 2,107,632 | +43,909 | 0.11% | 28,175,998 |
| 2009-09-25 | 2009-09-23 | 13.824 | 2,063,723 | -96,600 | 0.11% | 28,528,998 |
| 2009-09-24 | 2009-09-22 | 13.756 | 2,160,323 | +96,600 | 0.11% | 29,716,801 |
| 2009-09-23 | 2009-09-21 | 13.847 | 2,063,723 | -8,782 | 0.11% | 28,575,998 |
| 2009-09-22 | 2009-09-18 | 14.006 | 2,072,505 | +26,345 | 0.11% | 29,028,001 |
| 2009-09-21 | 2009-09-17 | 14.302 | 2,046,160 | -39,518 | 0.10% | 29,264,807 |
| 2009-09-18 | 2009-09-16 | 14.234 | 2,085,678 | +48,300 | 0.11% | 29,687,505 |
| 2009-09-17 | 2009-09-15 | 12.981 | 2,037,378 | +70,255 | 0.10% | 26,448,004 |
| 2009-09-16 | 2009-09-14 | 13.847 | 1,967,123 | +13,172 | 0.10% | 27,238,396 |
| 2009-09-15 | 2009-09-11 | 14.143 | 1,953,951 | +26,346 | 0.10% | 27,634,505 |
| 2009-09-14 | 2009-09-10 | 14.234 | 1,927,605 | +43,909 | 0.10% | 27,437,497 |
| 2009-09-11 | 2009-09-09 | 14.348 | 1,883,696 | +30,736 | 0.10% | 27,026,997 |
| 2009-09-10 | 2009-09-08 | 14.530 | 1,852,960 | +144,900 | 0.09% | 26,923,601 |
| 2009-09-09 | 2009-09-07 | 13.824 | 1,708,060 | -43,909 | 0.09% | 23,612,297 |
| 2009-09-08 | 2009-09-04 | 14.075 | 1,751,969 | +35,127 | 0.09% | 24,658,197 |
| 2009-09-07 | 2009-09-03 | 14.120 | 1,716,842 | +105,382 | 0.09% | 24,242,000 |
| 2009-09-04 | 2009-09-02 | 13.528 | 1,611,460 | +30,736 | 0.08% | 21,799,795 |
| 2009-09-03 | 2009-09-01 | 13.892 | 1,580,724 | +96,600 | 0.08% | 21,959,999 |
| 2009-09-02 | 2009-08-31 | 14.735 | 1,484,124 | +65,863 | 0.08% | 21,868,596 |
| 2009-09-01 | 2009-08-28 | 15.737 | 1,418,261 | +52,691 | 0.07% | 22,319,303 |
| 2009-08-31 | 2009-08-27 | 16.170 | 1,365,570 | -4,391 | 0.07% | 22,081,000 |
| 2009-08-28 | 2009-08-26 | 16.398 | 1,369,961 | -4,391 | 0.07% | 22,464,002 |
| 2009-08-27 | 2009-08-25 | 16.489 | 1,374,352 | +4,391 | 0.07% | 22,661,204 |
| 2009-08-26 | 2009-08-24 | 16.716 | 1,369,961 | -48,300 | 0.07% | 22,900,802 |
| 2009-08-25 | 2009-08-21 | 15.623 | 1,418,261 | +61,473 | 0.07% | 22,157,803 |
| 2009-08-24 | 2009-08-20 | 15.600 | 1,356,788 | +26,345 | 0.07% | 21,166,497 |
| 2009-08-21 | 2009-08-19 | 15.874 | 1,330,443 | -39,518 | 0.07% | 21,119,104 |
| 2009-08-20 | 2009-08-18 | 16.079 | 1,369,961 | +17,564 | 0.07% | 22,027,202 |
| 2009-08-19 | 2009-08-17 | 15.942 | 1,352,397 | +30,736 | 0.07% | 21,559,996 |
| 2009-08-18 | 2009-08-14 | 16.785 | 1,321,661 | +4,391 | 0.07% | 22,183,700 |
| 2009-08-17 | 2009-08-13 | 16.739 | 1,317,270 | +39,518 | 0.07% | 22,049,999 |
| 2009-08-14 | 2009-08-12 | 16.398 | 1,277,752 | +30,736 | 0.07% | 20,952,000 |
| 2009-08-13 | 2009-08-11 | 16.921 | 1,247,016 | -4,391 | 0.06% | 21,101,206 |
| 2009-08-12 | 2009-08-10 | 16.990 | 1,251,407 | +43,909 | 0.06% | 21,261,007 |
| 2009-08-11 | 2009-08-07 | 17.195 | 1,207,498 | +70,255 | 0.06% | 20,762,507 |
| 2009-08-10 | 2009-08-06 | 17.810 | 1,137,243 | +74,645 | 0.06% | 20,253,797 |
| 2009-08-07 | 2009-08-05 | 17.650 | 1,062,598 | +39,518 | 0.05% | 18,755,002 |
| 2009-08-06 | 2009-08-04 | 18.311 | 1,023,080 | -39,518 | 0.05% | 18,733,204 |
| 2009-08-05 | 2009-08-03 | 17.969 | 1,062,598 | +30,736 | 0.05% | 19,093,802 |
| 2009-08-04 | 2009-07-31 | 17.878 | 1,031,862 | -8,781 | 0.05% | 18,447,508 |
| 2009-08-03 | 2009-07-30 | 17.468 | 1,040,643 | +26,345 | 0.05% | 18,177,894 |
| 2009-07-31 | 2009-07-29 | 17.559 | 1,014,298 | +8,782 | 0.05% | 17,810,101 |
| 2009-07-30 | 2009-07-28 | 18.151 | 1,005,516 | -4,391 | 0.05% | 18,251,297 |
| 2009-07-29 | 2009-07-27 | 17.217 | 1,009,907 | -87,818 | 0.05% | 17,387,999 |
| 2009-07-28 | 2009-07-24 | 15.988 | 1,097,725 | +26,345 | 0.06% | 17,549,999 |
| 2009-07-27 | 2009-07-23 | 15.897 | 1,071,380 | +39,518 | 0.05% | 17,031,205 |
| 2009-07-23 | 2009-07-21 | 15.988 | 1,031,862 | +13,173 | 0.05% | 16,497,007 |
| 2009-07-22 | 2009-07-20 | 16.101 | 1,018,689 | +21,955 | 0.05% | 16,402,402 |
| 2009-07-20 | 2009-07-16 | 15.851 | 996,734 | +30,736 | 0.05% | 15,799,194 |
| 2009-07-17 | 2009-07-15 | 15.919 | 965,998 | +17,564 | 0.05% | 15,377,999 |
| 2009-07-16 | 2009-07-14 | 16.056 | 948,434 | -30,737 | 0.05% | 15,227,993 |
| 2009-07-15 | 2009-07-13 | 15.259 | 979,171 | +4,391 | 0.05% | 14,941,004 |
| 2009-07-14 | 2009-07-10 | 15.441 | 974,780 | -17,563 | 0.05% | 15,051,602 |
| 2009-07-13 | 2009-07-09 | 15.828 | 992,343 | -74,646 | 0.05% | 15,706,993 |
| 2009-07-10 | 2009-07-08 | 13.619 | 1,066,989 | +4,391 | 0.05% | 14,531,403 |
| 2009-07-09 | 2009-07-07 | 13.961 | 1,062,598 | -8,782 | 0.05% | 14,834,602 |
| 2009-07-08 | 2009-07-06 | 13.961 | 1,071,380 | +17,564 | 0.05% | 14,957,205 |
| 2009-07-07 | 2009-07-03 | 14.029 | 1,053,816 | -13,173 | 0.05% | 14,783,999 |
| 2009-07-06 | 2009-07-02 | 13.733 | 1,066,989 | +105,382 | 0.05% | 14,652,903 |
| 2009-07-03 | 2009-06-30 | 14.576 | 961,607 | -17,564 | 0.05% | 14,015,998 |
| 2009-07-02 | 2009-06-29 | 14.689 | 979,171 | +30,737 | 0.05% | 14,383,504 |
| 2009-06-30 | 2009-06-26 | 14.576 | 948,434 | -114,164 | 0.05% | 13,823,993 |
| 2009-06-29 | 2009-06-25 | 14.006 | 1,062,598 | -57,082 | 0.05% | 14,883,002 |
| 2009-06-26 | 2009-06-24 | 13.528 | 1,119,680 | -96,599 | 0.06% | 15,147,006 |
| 2009-06-25 | 2009-06-23 | 13.232 | 1,216,279 | -105,382 | 0.06% | 16,093,695 |
| 2009-06-24 | 2009-06-22 | 13.482 | 1,321,661 | -61,473 | 0.07% | 17,819,200 |
| 2009-06-23 | 2009-06-19 | 13.437 | 1,383,134 | -8,781 | 0.07% | 18,585,006 |
| 2009-06-22 | 2009-06-18 | 13.255 | 1,391,915 | -8,782 | 0.07% | 18,449,395 |
| 2009-06-19 | 2009-06-17 | 13.551 | 1,400,697 | +162,463 | 0.07% | 18,980,498 |
| 2009-06-18 | 2009-06-16 | 13.118 | 1,238,234 | -4,391 | 0.06% | 16,243,202 |
| 2009-06-17 | 2009-06-15 | 13.118 | 1,242,625 | +30,737 | 0.06% | 16,300,803 |
| 2009-06-16 | 2009-06-12 | 13.505 | 1,211,888 | -8,782 | 0.06% | 16,366,794 |
| 2009-06-15 | 2009-06-11 | 13.778 | 1,220,670 | +48,300 | 0.06% | 16,818,996 |
| 2009-06-12 | 2009-06-10 | 13.983 | 1,172,370 | +8,781 | 0.06% | 16,393,795 |
| 2009-06-11 | 2009-06-09 | 13.801 | 1,163,589 | -35,127 | 0.06% | 16,059,006 |
| 2009-06-09 | 2009-06-05 | 13.778 | 1,198,716 | -48,300 | 0.06% | 16,516,503 |
| 2009-06-08 | 2009-06-04 | 12.663 | 1,247,016 | -35,127 | 0.06% | 15,790,404 |
| 2009-06-05 | 2009-06-03 | 12.685 | 1,282,143 | -70,254 | 0.07% | 16,264,402 |
| 2009-06-04 | 2009-06-02 | 12.139 | 1,352,397 | -35,127 | 0.07% | 16,416,397 |
| 2009-06-03 | 2009-06-01 | 12.640 | 1,387,524 | +8,781 | 0.07% | 17,537,994 |
| 2009-06-02 | 2009-05-29 | 12.321 | 1,378,743 | -57,081 | 0.07% | 16,987,404 |
| 2009-06-01 | 2009-05-27 | 12.366 | 1,435,824 | +26,345 | 0.07% | 17,756,095 |
| 2009-05-29 | 2009-05-26 | 12.480 | 1,409,479 | -21,954 | 0.07% | 17,590,800 |
| 2009-05-27 | 2009-05-25 | 12.275 | 1,431,433 | -109,773 | 0.07% | 17,571,394 |
| 2009-05-26 | 2009-05-22 | 11.478 | 1,541,206 | +30,736 | 0.08% | 17,690,400 |
| 2009-05-25 | 2009-05-21 | 11.774 | 1,510,470 | -96,599 | 0.08% | 17,784,804 |
| 2009-05-22 | 2009-05-20 | 11.456 | 1,607,069 | -65,864 | 0.08% | 18,409,794 |
| 2009-05-21 | 2009-05-19 | 11.501 | 1,672,933 | +92,209 | 0.09% | 19,240,500 |
| 2009-05-20 | 2009-05-18 | 11.410 | 1,580,724 | -17,564 | 0.08% | 18,035,999 |
| 2009-05-19 | 2009-05-15 | 11.159 | 1,598,288 | -180,027 | 0.08% | 17,836,003 |
| 2009-05-18 | 2009-05-14 | 9.474 | 1,778,315 | -21,954 | 0.09% | 16,848,004 |
| 2009-05-15 | 2009-05-13 | 9.611 | 1,800,269 | -21,955 | 0.09% | 17,301,999 |
| 2009-05-14 | 2009-05-12 | 9.793 | 1,822,224 | -122,945 | 0.09% | 17,845,004 |
| 2009-05-13 | 2009-05-11 | 9.702 | 1,945,169 | -74,645 | 0.10% | 18,871,802 |
| 2009-05-12 | 2009-05-08 | 9.588 | 2,019,814 | -4,391 | 0.10% | 19,365,999 |
| 2009-05-11 | 2009-05-07 | 9.429 | 2,024,205 | -65,864 | 0.10% | 19,085,400 |
| 2009-05-08 | 2009-05-06 | 9.087 | 2,090,069 | +26,346 | 0.11% | 18,992,404 |
| 2009-05-07 | 2009-05-05 | 9.064 | 2,063,723 | +21,954 | 0.11% | 18,705,999 |
| 2009-05-06 | 2009-05-04 | 9.087 | 2,041,769 | -8,781 | 0.10% | 18,553,503 |
| 2009-05-05 | 2009-04-30 | 8.836 | 2,050,550 | -61,473 | 0.10% | 18,119,596 |
| 2009-05-04 | 2009-04-29 | 8.540 | 2,112,023 | -324,927 | 0.11% | 18,037,500 |
| 2009-04-30 | 2009-04-28 | 8.669 | 2,436,950 | +140,509 | 0.12% | 21,125,682 |
| 2009-04-29 | 2009-04-27 | 8.574 | 2,296,441 | +283,845 | 0.12% | 19,689,457 |
| 2009-04-28 | 2009-04-24 | 8.930 | 2,012,596 | -54,736 | 0.11% | 17,972,798 |
| 2009-04-27 | 2009-04-23 | 8.788 | 2,067,332 | -218,944 | 0.11% | 18,166,999 |
| 2009-04-24 | 2009-04-22 | 8.313 | 2,286,276 | +42,105 | 0.12% | 19,005,003 |
| 2009-04-23 | 2009-04-21 | 8.574 | 2,244,171 | +172,628 | 0.12% | 19,241,299 |
| 2009-04-22 | 2009-04-20 | 8.978 | 2,071,543 | -176,839 | 0.11% | 18,597,604 |
| 2009-04-21 | 2009-04-17 | 8.574 | 2,248,382 | +21,053 | 0.12% | 19,277,404 |
| 2009-04-20 | 2009-04-16 | 8.835 | 2,227,329 | +282,100 | 0.12% | 19,678,798 |
| 2009-04-17 | 2009-04-15 | 9.001 | 1,945,229 | -21,052 | 0.10% | 17,509,800 |
| 2009-04-16 | 2009-04-14 | 8.883 | 1,966,281 | -21,052 | 0.10% | 17,465,798 |
| 2009-04-15 | 2009-04-09 | 8.241 | 1,987,333 | -8,421 | 0.11% | 16,378,396 |
| 2009-04-14 | 2009-04-08 | 8.004 | 1,995,754 | +21,052 | 0.11% | 15,973,797 |
| 2009-04-09 | 2009-04-07 | 8.218 | 1,974,702 | +4,210 | 0.11% | 16,227,399 |
| 2009-04-08 | 2009-04-06 | 8.289 | 1,970,492 | -21,052 | 0.11% | 16,333,203 |
| 2009-04-07 | 2009-04-03 | 8.384 | 1,991,544 | -42,104 | 0.11% | 16,696,900 |
| 2009-04-06 | 2009-04-02 | 8.028 | 2,033,648 | +134,734 | 0.11% | 16,325,396 |
| 2009-04-03 | 2009-04-01 | 7.838 | 1,898,914 | +21,052 | 0.10% | 14,883,000 |
| 2009-04-02 | 2009-03-31 | 7.790 | 1,877,862 | +50,526 | 0.10% | 14,628,802 |
| 2009-04-01 | 2009-03-30 | 7.624 | 1,827,336 | +29,473 | 0.10% | 13,931,398 |
| 2009-03-31 | 2009-03-27 | 8.099 | 1,797,863 | -63,157 | 0.10% | 14,560,699 |
| 2009-03-30 | 2009-03-26 | 7.719 | 1,861,020 | +16,842 | 0.10% | 14,365,001 |
| 2009-03-27 | 2009-03-25 | 7.505 | 1,844,178 | +37,894 | 0.10% | 13,840,799 |
| 2009-03-26 | 2009-03-24 | 7.671 | 1,806,284 | +67,367 | 0.10% | 13,856,700 |
| 2009-03-25 | 2009-03-23 | 7.766 | 1,738,917 | -109,472 | 0.09% | 13,505,102 |
| 2009-03-24 | 2009-03-20 | 7.125 | 1,848,389 | -50,525 | 0.10% | 13,170,003 |
| 2009-03-23 | 2009-03-19 | 6.935 | 1,898,914 | -33,684 | 0.10% | 13,169,200 |
| 2009-03-20 | 2009-03-18 | 6.698 | 1,932,598 | -4,210 | 0.10% | 12,943,803 |
| 2009-03-19 | 2009-03-17 | 6.626 | 1,936,808 | +21,052 | 0.10% | 12,834,000 |
| 2009-03-18 | 2009-03-16 | 6.840 | 1,915,756 | -71,577 | 0.10% | 13,104,001 |
| 2009-03-17 | 2009-03-13 | 6.745 | 1,987,333 | -79,999 | 0.11% | 13,404,797 |
| 2009-03-16 | 2009-03-12 | 6.413 | 2,067,332 | -12,631 | 0.11% | 13,256,999 |
| 2009-03-13 | 2009-03-11 | 6.436 | 2,079,963 | +79,998 | 0.11% | 13,387,397 |
| 2009-03-12 | 2009-03-10 | 6.460 | 1,999,965 | -25,263 | 0.11% | 12,920,001 |
| 2009-03-11 | 2009-03-09 | 6.413 | 2,025,228 | -12,631 | 0.11% | 12,987,003 |
| 2009-03-10 | 2009-03-06 | 6.436 | 2,037,859 | -88,419 | 0.11% | 13,116,401 |
| 2009-03-09 | 2009-03-05 | 6.555 | 2,126,278 | -147,366 | 0.11% | 13,937,997 |
| 2009-03-06 | 2009-03-04 | 6.484 | 2,273,644 | -84,209 | 0.12% | 14,741,998 |
| 2009-03-05 | 2009-03-03 | 6.341 | 2,357,853 | +37,894 | 0.13% | 14,951,998 |
| 2009-03-04 | 2009-03-02 | 6.009 | 2,319,959 | +88,419 | 0.12% | 13,940,299 |
| 2009-03-03 | 2009-02-27 | 6.270 | 2,231,540 | -235,785 | 0.12% | 13,992,002 |
| 2009-03-02 | 2009-02-26 | 6.531 | 2,467,325 | +138,945 | 0.13% | 16,115,000 |
| 2009-02-27 | 2009-02-25 | 6.769 | 2,328,380 | -16,842 | 0.12% | 15,760,499 |
| 2009-02-26 | 2009-02-24 | 6.626 | 2,345,222 | -210,523 | 0.13% | 15,540,300 |
| 2009-02-25 | 2009-02-23 | 6.484 | 2,555,745 | +29,474 | 0.14% | 16,571,103 |
| 2009-02-24 | 2009-02-20 | 6.246 | 2,526,271 | -8,421 | 0.14% | 15,779,998 |
| 2009-02-23 | 2009-02-19 | 6.270 | 2,534,692 | -25,263 | 0.14% | 15,892,798 |
| 2009-02-20 | 2009-02-18 | 6.128 | 2,559,955 | +4,210 | 0.14% | 15,686,400 |
| 2009-02-19 | 2009-02-17 | 6.128 | 2,555,745 | -147,365 | 0.14% | 15,660,603 |
| 2009-02-18 | 2009-02-16 | 6.365 | 2,703,110 | -185,260 | 0.14% | 17,205,598 |
| 2009-02-17 | 2009-02-13 | 5.676 | 2,888,370 | -12,632 | 0.15% | 16,395,398 |
| 2009-02-13 | 2009-02-11 | 5.368 | 2,901,002 | +84,209 | 0.16% | 15,571,402 |
| 2009-02-12 | 2009-02-10 | 5.629 | 2,816,793 | -239,995 | 0.15% | 15,855,302 |
| 2009-02-11 | 2009-02-09 | 5.439 | 3,056,788 | +101,050 | 0.16% | 16,625,398 |
| 2009-02-10 | 2009-02-06 | 5.391 | 2,955,738 | -21,052 | 0.16% | 15,935,403 |
| 2009-02-09 | 2009-02-05 | 5.273 | 2,976,790 | +50,526 | 0.16% | 15,695,401 |
| 2009-02-04 | 2009-02-02 | 5.106 | 2,926,264 | +143,155 | 0.16% | 14,942,498 |
| 2009-02-03 | 2009-01-30 | 5.273 | 2,783,109 | +8,421 | 0.15% | 14,674,200 |
| 2009-01-30 | 2009-01-23 | 5.059 | 2,774,688 | +4,210 | 0.15% | 14,036,700 |
| 2009-01-29 | 2009-01-22 | 5.106 | 2,770,478 | +21,053 | 0.15% | 14,147,002 |
| 2009-01-23 | 2009-01-21 | 5.083 | 2,749,425 | +58,946 | 0.15% | 13,974,198 |
| 2009-01-22 | 2009-01-20 | 5.201 | 2,690,479 | +29,473 | 0.14% | 13,994,100 |
| 2009-01-20 | 2009-01-16 | 5.415 | 2,661,006 | +113,682 | 0.14% | 14,409,601 |
| 2009-01-19 | 2009-01-15 | 5.344 | 2,547,324 | -21,052 | 0.14% | 13,612,502 |
| 2009-01-15 | 2009-01-13 | 5.439 | 2,568,376 | +214,733 | 0.14% | 13,969,001 |
| 2009-01-14 | 2009-01-12 | 5.558 | 2,353,643 | +8,421 | 0.13% | 13,080,601 |
| 2009-01-13 | 2009-01-09 | 5.676 | 2,345,222 | +227,364 | 0.13% | 13,312,300 |
| 2009-01-12 | 2009-01-08 | 5.819 | 2,117,858 | +29,474 | 0.11% | 12,323,503 |
| 2009-01-09 | 2009-01-07 | 6.128 | 2,088,384 | -54,736 | 0.11% | 12,796,798 |
| 2009-01-08 | 2009-01-06 | 6.318 | 2,143,120 | -12,632 | 0.11% | 13,539,399 |
| 2009-01-07 | 2009-01-05 | 6.365 | 2,155,752 | -21,052 | 0.12% | 13,721,603 |
| 2009-01-05 | 2008-12-31 | 5.724 | 2,176,804 | +54,736 | 0.12% | 12,459,701 |
| 2009-01-02 | 2008-12-29 | 5.771 | 2,122,068 | +46,315 | 0.11% | 12,247,200 |
| 2008-12-30 | 2008-12-24 | 5.724 | 2,075,753 | +4,210 | 0.11% | 11,881,300 |
| 2008-12-29 | 2008-12-22 | 6.056 | 2,071,543 | +21,053 | 0.11% | 12,546,003 |
| 2008-12-23 | 2008-12-19 | 6.246 | 2,050,490 | -29,473 | 0.11% | 12,808,098 |
| 2008-12-22 | 2008-12-18 | 6.199 | 2,079,963 | +4,210 | 0.11% | 12,893,397 |
| 2008-12-19 | 2008-12-17 | 6.341 | 2,075,753 | -67,367 | 0.11% | 13,163,100 |
| 2008-12-17 | 2008-12-15 | 5.961 | 2,143,120 | +21,052 | 0.11% | 12,775,899 |
| 2008-12-16 | 2008-12-12 | 6.223 | 2,122,068 | -8,421 | 0.11% | 13,204,800 |
| 2008-12-15 | 2008-12-11 | 6.508 | 2,130,489 | +4,211 | 0.11% | 13,864,401 |
| 2008-12-12 | 2008-12-10 | 6.555 | 2,126,278 | +16,841 | 0.11% | 13,937,997 |
| 2008-12-11 | 2008-12-09 | 6.318 | 2,109,437 | +8,421 | 0.11% | 13,326,602 |
| 2008-12-10 | 2008-12-08 | 6.151 | 2,101,016 | +4,211 | 0.11% | 12,924,102 |
| 2008-12-08 | 2008-12-04 | 5.890 | 2,096,805 | -4,211 | 0.11% | 12,350,399 |
| 2008-12-04 | 2008-12-02 | 5.724 | 2,101,016 | +37,894 | 0.11% | 12,025,902 |
| 2008-12-01 | 2008-11-27 | 5.748 | 2,063,122 | -463,149 | 0.11% | 11,858,002 |
| 2008-11-28 | 2008-11-26 | 5.653 | 2,526,271 | -46,315 | 0.13% | 14,279,998 |
| 2008-11-26 | 2008-11-24 | 5.415 | 2,572,586 | +12,631 | 0.13% | 13,930,798 |
| 2008-11-21 | 2008-11-19 | 5.771 | 2,559,955 | -21,052 | 0.13% | 14,774,400 |
| 2008-11-20 | 2008-11-18 | 5.938 | 2,581,007 | +25,262 | 0.13% | 15,324,998 |
| 2008-11-19 | 2008-11-17 | 6.246 | 2,555,745 | -8,420 | 0.13% | 15,964,103 |
| 2008-11-18 | 2008-11-14 | 6.318 | 2,564,165 | -4,211 | 0.13% | 16,199,397 |
| 2008-11-14 | 2008-11-12 | 6.199 | 2,568,376 | -12,631 | 0.13% | 15,921,001 |
| 2008-11-12 | 2008-11-10 | 6.246 | 2,581,007 | -130,524 | 0.13% | 16,121,898 |
| 2008-11-11 | 2008-11-07 | 5.938 | 2,711,531 | -21,053 | 0.14% | 16,099,998 |
| 2008-11-10 | 2008-11-06 | 5.700 | 2,732,584 | +21,053 | 0.14% | 15,576,003 |
| 2008-11-07 | 2008-11-05 | 5.890 | 2,711,531 | -46,315 | 0.14% | 15,971,198 |
| 2008-11-05 | 2008-11-03 | 5.700 | 2,757,846 | -46,315 | 0.14% | 15,719,999 |
| 2008-11-04 | 2008-10-31 | 5.486 | 2,804,161 | -16,842 | 0.14% | 15,384,599 |
| 2008-11-03 | 2008-10-30 | 5.700 | 2,821,003 | +75,788 | 0.14% | 16,080,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 2,745,215 | +16,842 | 0.14% | 14,735,201 |
| 2008-10-30 | 2008-10-28 | 5.178 | 2,728,373 | -8,421 | 0.14% | 14,126,400 |
| 2008-10-29 | 2008-10-27 | 4.750 | 2,736,794 | -12,631 | 0.14% | 13,000,000 |
| 2008-10-28 | 2008-10-24 | 5.463 | 2,749,425 | -50,526 | 0.14% | 15,018,998 |
| 2008-10-27 | 2008-10-23 | 5.748 | 2,799,951 | -168,418 | 0.14% | 16,093,001 |
| 2008-10-24 | 2008-10-22 | 5.724 | 2,968,369 | +8,421 | 0.15% | 16,990,501 |
| 2008-10-23 | 2008-10-21 | 6.128 | 2,959,948 | -8,421 | 0.15% | 18,137,400 |
| 2008-10-22 | 2008-10-20 | 6.175 | 2,968,369 | +4,211 | 0.15% | 18,330,001 |
| 2008-10-21 | 2008-10-17 | 5.938 | 2,964,158 | +4,210 | 0.15% | 17,599,997 |
| 2008-10-20 | 2008-10-16 | 5.890 | 2,959,948 | -117,893 | 0.15% | 17,434,400 |
| 2008-10-17 | 2008-10-15 | 6.341 | 3,077,841 | +244,207 | 0.15% | 19,517,702 |
| 2008-10-16 | 2008-10-14 | 6.650 | 2,833,634 | -25,263 | 0.14% | 18,843,997 |
| 2008-10-15 | 2008-10-13 | 6.080 | 2,858,897 | +12,631 | 0.14% | 17,382,399 |
| 2008-10-14 | 2008-10-10 | 5.961 | 2,846,266 | +75,788 | 0.14% | 16,967,601 |
| 2008-10-13 | 2008-10-09 | 6.650 | 2,770,478 | -96,840 | 0.14% | 18,424,003 |
| 2008-10-10 | 2008-10-08 | 6.033 | 2,867,318 | +37,894 | 0.14% | 17,297,400 |
| 2008-10-08 | 2008-10-03 | 7.648 | 2,829,424 | +21,052 | 0.14% | 21,638,400 |
| 2008-10-06 | 2008-10-02 | 7.909 | 2,808,372 | -12,631 | 0.14% | 22,211,102 |
| 2008-10-03 | 2008-09-30 | 7.719 | 2,821,003 | +4,210 | 0.14% | 21,775,000 |
| 2008-10-02 | 2008-09-29 | 7.695 | 2,816,793 | -16,841 | 0.14% | 21,675,603 |
| 2008-09-30 | 2008-09-26 | 8.075 | 2,833,634 | -4,211 | 0.14% | 22,881,997 |
| 2008-09-29 | 2008-09-25 | 7.980 | 2,837,845 | +16,842 | 0.14% | 22,646,401 |
| 2008-09-26 | 2008-09-24 | 7.766 | 2,821,003 | +4,210 | 0.14% | 21,909,000 |
| 2008-09-24 | 2008-09-22 | 7.885 | 2,816,793 | +33,684 | 0.14% | 22,210,803 |
| 2008-09-23 | 2008-09-19 | 7.814 | 2,783,109 | +29,473 | 0.14% | 21,746,900 |
| 2008-09-22 | 2008-09-18 | 7.149 | 2,753,636 | -50,525 | 0.13% | 19,685,401 |
| 2008-09-19 | 2008-09-17 | 7.600 | 2,804,161 | -29,473 | 0.14% | 21,311,998 |
| 2008-09-18 | 2008-09-16 | 7.648 | 2,833,634 | -33,684 | 0.14% | 21,670,597 |
| 2008-09-17 | 2008-09-12 | 7.624 | 2,867,318 | -4,210 | 0.14% | 21,860,100 |
| 2008-09-16 | 2008-09-11 | 7.434 | 2,871,528 | -8,421 | 0.14% | 21,346,596 |
| 2008-09-12 | 2008-09-10 | 7.434 | 2,879,949 | +4,210 | 0.14% | 21,409,197 |
| 2008-09-10 | 2008-09-08 | 7.410 | 2,875,739 | +4,211 | 0.14% | 21,309,601 |
| 2008-09-09 | 2008-09-05 | 7.315 | 2,871,528 | +84,209 | 0.14% | 21,005,597 |
| 2008-09-08 | 2008-09-04 | 7.458 | 2,787,319 | +33,683 | 0.14% | 20,786,797 |
| 2008-09-05 | 2008-09-03 | 7.624 | 2,753,636 | +63,157 | 0.13% | 20,993,401 |
| 2008-09-04 | 2008-09-02 | 7.933 | 2,690,479 | -21,052 | 0.13% | 21,342,600 |
| 2008-09-03 | 2008-09-01 | 7.553 | 2,711,531 | -8,421 | 0.13% | 20,479,198 |
| 2008-09-02 | 2008-08-29 | 7.173 | 2,719,952 | +4,210 | 0.13% | 19,509,199 |
| 2008-09-01 | 2008-08-28 | 7.481 | 2,715,742 | +450,519 | 0.13% | 20,317,502 |
| 2008-08-29 | 2008-08-27 | 7.363 | 2,265,223 | -25,263 | 0.11% | 16,677,997 |
| 2008-08-28 | 2008-08-26 | 7.173 | 2,290,486 | -46,315 | 0.11% | 16,428,800 |
| 2008-08-25 | 2008-08-20 | 6.484 | 2,336,801 | +4,210 | 0.11% | 15,151,500 |
| 2008-08-21 | 2008-08-19 | 6.128 | 2,332,591 | +8,421 | 0.11% | 14,293,203 |
| 2008-08-20 | 2008-08-18 | 6.555 | 2,324,170 | +4,211 | 0.11% | 15,235,202 |
| 2008-08-19 | 2008-08-15 | 6.603 | 2,319,959 | -4,211 | 0.11% | 15,317,799 |
| 2008-08-18 | 2008-08-14 | 6.816 | 2,324,170 | -42,104 | 0.11% | 15,842,402 |
| 2008-08-15 | 2008-08-13 | 6.650 | 2,366,274 | +29,473 | 0.12% | 15,735,999 |
| 2008-08-14 | 2008-08-12 | 6.531 | 2,336,801 | -75,788 | 0.11% | 15,262,500 |
| 2008-08-13 | 2008-08-11 | 6.816 | 2,412,589 | +4,210 | 0.12% | 16,445,099 |
| 2008-08-11 | 2008-08-07 | 7.268 | 2,408,379 | +16,842 | 0.12% | 17,503,202 |
| 2008-08-08 | 2008-08-05 | 7.268 | 2,391,537 | +8,421 | 0.12% | 17,380,801 |
| 2008-08-07 | 2008-08-04 | 7.719 | 2,383,116 | +16,842 | 0.12% | 18,395,000 |
| 2008-08-05 | 2008-08-01 | 7.814 | 2,366,274 | +42,104 | 0.12% | 18,489,798 |
| 2008-08-04 | 2008-07-31 | 7.956 | 2,324,170 | +37,894 | 0.11% | 18,492,003 |
| 2008-08-01 | 2008-07-30 | 7.933 | 2,286,276 | +12,632 | 0.11% | 18,136,203 |
| 2008-07-31 | 2008-07-29 | 7.980 | 2,273,644 | +4,210 | 0.11% | 18,143,998 |
| 2008-07-30 | 2008-07-28 | 8.075 | 2,269,434 | +8,421 | 0.11% | 18,326,002 |
| 2008-07-29 | 2008-07-25 | 8.123 | 2,261,013 | +21,052 | 0.11% | 18,365,401 |
| 2008-07-28 | 2008-07-24 | 8.360 | 2,239,961 | -12,631 | 0.11% | 18,726,403 |
| 2008-07-25 | 2008-07-23 | 8.123 | 2,252,592 | +58,946 | 0.11% | 18,297,000 |
| 2008-07-24 | 2008-07-22 | 8.241 | 2,193,646 | +25,263 | 0.11% | 18,078,703 |
| 2008-07-23 | 2008-07-21 | 8.194 | 2,168,383 | +4,211 | 0.11% | 17,767,501 |
| 2008-07-22 | 2008-07-18 | 8.194 | 2,164,172 | +12,631 | 0.11% | 17,732,996 |
| 2008-07-21 | 2008-07-17 | 8.028 | 2,151,541 | +42,104 | 0.11% | 17,271,799 |
| 2008-07-18 | 2008-07-16 | 8.075 | 2,109,437 | +21,053 | 0.10% | 17,034,003 |
| 2008-07-17 | 2008-07-15 | 8.479 | 2,088,384 | -4,211 | 0.10% | 17,707,197 |
| 2008-07-15 | 2008-07-11 | 8.669 | 2,092,595 | +8,421 | 0.10% | 18,140,502 |
| 2008-07-14 | 2008-07-10 | 8.503 | 2,084,174 | +168,418 | 0.10% | 17,721,001 |
| 2008-07-10 | 2008-07-08 | 8.598 | 1,915,756 | +12,632 | 0.09% | 16,471,002 |
| 2008-07-07 | 2008-07-03 | 8.408 | 1,903,124 | +12,631 | 0.09% | 16,000,796 |
| 2008-07-04 | 2008-07-02 | 9.049 | 1,890,493 | -63,157 | 0.09% | 17,106,899 |
| 2008-07-03 | 2008-06-30 | 8.740 | 1,953,650 | -12,631 | 0.10% | 17,075,201 |
| 2008-07-02 | 2008-06-27 | 8.218 | 1,966,281 | +8,421 | 0.10% | 16,158,198 |
| 2008-06-30 | 2008-06-26 | 8.289 | 1,957,860 | +21,052 | 0.10% | 16,228,497 |
| 2008-06-27 | 2008-06-25 | 8.360 | 1,936,808 | +8,421 | 0.09% | 16,191,999 |
| 2008-06-26 | 2008-06-24 | 8.384 | 1,928,387 | +12,631 | 0.09% | 16,167,399 |
| 2008-06-25 | 2008-06-23 | 8.526 | 1,915,756 | -16,842 | 0.09% | 16,334,502 |
| 2008-06-24 | 2008-06-20 | 8.455 | 1,932,598 | -12,631 | 0.09% | 16,340,403 |
| 2008-06-23 | 2008-06-19 | 8.384 | 1,945,229 | +21,052 | 0.10% | 16,308,600 |
| 2008-06-20 | 2008-06-18 | 8.669 | 1,924,177 | +50,526 | 0.09% | 16,680,503 |
| 2008-06-17 | 2008-06-13 | 8.431 | 1,873,651 | +46,315 | 0.09% | 15,797,498 |
| 2008-06-16 | 2008-06-12 | 8.693 | 1,827,336 | +21,052 | 0.09% | 15,884,397 |
| 2008-06-13 | 2008-06-11 | 9.025 | 1,806,284 | +25,263 | 0.09% | 16,302,000 |
| 2008-06-12 | 2008-06-10 | 9.025 | 1,781,021 | +29,473 | 0.09% | 16,073,997 |
| 2008-06-11 | 2008-06-06 | 9.381 | 1,751,548 | +12,631 | 0.09% | 16,431,999 |
| 2008-06-10 | 2008-06-05 | 9.144 | 1,738,917 | +42,105 | 0.09% | 15,900,502 |
| 2008-06-06 | 2008-06-04 | 9.500 | 1,696,812 | +54,736 | 0.08% | 16,119,997 |
| 2008-06-04 | 2008-06-02 | 9.785 | 1,642,076 | +8,421 | 0.08% | 16,067,996 |
| 2008-06-03 | 2008-05-30 | 9.738 | 1,633,655 | +42,104 | 0.08% | 15,907,995 |
| 2008-06-02 | 2008-05-29 | 9.856 | 1,591,551 | +16,842 | 0.08% | 15,687,000 |
| 2008-05-30 | 2008-05-28 | 9.975 | 1,574,709 | -4,211 | 0.08% | 15,707,998 |
| 2008-05-29 | 2008-05-27 | 10.213 | 1,578,920 | +4,211 | 0.08% | 16,125,004 |
| 2008-05-28 | 2008-05-26 | 10.023 | 1,574,709 | +21,052 | 0.08% | 15,782,798 |
| 2008-05-27 | 2008-05-23 | 10.308 | 1,553,657 | -58,946 | 0.08% | 16,014,601 |
| 2008-05-26 | 2008-05-22 | 11.020 | 1,612,603 | -113,682 | 0.08% | 17,771,197 |
| 2008-05-23 | 2008-05-21 | 10.284 | 1,726,285 | -138,945 | 0.08% | 17,752,995 |
| 2008-05-22 | 2008-05-20 | 9.429 | 1,865,230 | +4,210 | 0.09% | 17,587,096 |
| 2008-05-21 | 2008-05-19 | 9.334 | 1,861,020 | +168,418 | 0.09% | 17,370,601 |
| 2008-05-20 | 2008-05-16 | 9.191 | 1,692,602 | -12,631 | 0.08% | 15,557,402 |
| 2008-05-19 | 2008-05-15 | 9.747 | 1,705,233 | +21,052 | 0.08% | 16,620,107 |
| 2008-05-16 | 2008-05-14 | 9.526 | 1,684,181 | +54,863 | 0.08% | 16,043,731 |
| 2008-05-15 | 2008-05-13 | 9.551 | 1,629,318 | +8,167 | 0.08% | 15,560,999 |
| 2008-05-14 | 2008-05-09 | 9.698 | 1,621,151 | +4,083 | 0.08% | 15,721,199 |
| 2008-05-13 | 2008-05-08 | 9.747 | 1,617,068 | +8,167 | 0.08% | 15,760,804 |
| 2008-05-09 | 2008-05-07 | 9.820 | 1,608,901 | +69,420 | 0.08% | 15,799,404 |
| 2008-05-08 | 2008-05-06 | 10.065 | 1,539,481 | -24,501 | 0.08% | 15,494,700 |
| 2008-05-07 | 2008-05-05 | 9.796 | 1,563,982 | -8,167 | 0.08% | 15,320,000 |
| 2008-05-06 | 2008-05-02 | 9.379 | 1,572,149 | -16,334 | 0.08% | 14,745,500 |
| 2008-05-05 | 2008-04-30 | 9.183 | 1,588,483 | +16,334 | 0.08% | 14,587,500 |
| 2008-05-02 | 2008-04-29 | 9.453 | 1,572,149 | -40,835 | 0.08% | 14,861,000 |
| 2008-04-30 | 2008-04-28 | 9.085 | 1,612,984 | +20,417 | 0.08% | 14,654,499 |
| 2008-04-29 | 2008-04-25 | 9.085 | 1,592,567 | +20,418 | 0.08% | 14,469,004 |
| 2008-04-28 | 2008-04-24 | 9.502 | 1,572,149 | -16,334 | 0.08% | 14,938,000 |
| 2008-04-25 | 2008-04-23 | 9.257 | 1,588,483 | -57,169 | 0.08% | 14,704,200 |
| 2008-04-24 | 2008-04-22 | 9.257 | 1,645,652 | +8,167 | 0.08% | 15,233,399 |
| 2008-04-23 | 2008-04-21 | 8.767 | 1,637,485 | -57,169 | 0.08% | 14,355,799 |
| 2008-04-22 | 2008-04-18 | 8.351 | 1,694,654 | +36,751 | 0.09% | 14,151,499 |
| 2008-04-18 | 2008-04-16 | 8.204 | 1,657,903 | +16,334 | 0.08% | 13,601,003 |
| 2008-04-17 | 2008-04-15 | 8.351 | 1,641,569 | +36,752 | 0.08% | 13,708,203 |
| 2008-04-16 | 2008-04-14 | 8.351 | 1,604,817 | -24,501 | 0.08% | 13,401,299 |
| 2008-04-15 | 2008-04-11 | 8.473 | 1,629,318 | +179,674 | 0.08% | 13,805,399 |
| 2008-04-14 | 2008-04-10 | 8.742 | 1,449,644 | +81,670 | 0.07% | 12,673,501 |
| 2008-04-11 | 2008-04-09 | 8.767 | 1,367,974 | +89,837 | 0.07% | 11,993,001 |
| 2008-04-10 | 2008-04-08 | 9.428 | 1,278,137 | -8,167 | 0.06% | 12,050,502 |
| 2008-04-09 | 2008-04-07 | 9.820 | 1,286,304 | +8,167 | 0.07% | 12,631,502 |
| 2008-04-08 | 2008-04-03 | 9.747 | 1,278,137 | -69,419 | 0.06% | 12,457,402 |
| 2008-04-07 | 2008-04-02 | 9.183 | 1,347,556 | +16,334 | 0.07% | 12,374,997 |
| 2008-04-02 | 2008-03-31 | 8.742 | 1,331,222 | +12,250 | 0.07% | 11,638,197 |
| 2008-04-01 | 2008-03-28 | 8.889 | 1,318,972 | +126,589 | 0.07% | 11,724,902 |
| 2008-03-31 | 2008-03-27 | 8.767 | 1,192,383 | +28,584 | 0.06% | 10,453,599 |
| 2008-03-28 | 2008-03-26 | 8.938 | 1,163,799 | +4,084 | 0.06% | 10,402,503 |
| 2008-03-26 | 2008-03-20 | 8.816 | 1,159,715 | +28,584 | 0.06% | 10,223,999 |
| 2008-03-25 | 2008-03-19 | 8.840 | 1,131,131 | +12,251 | 0.06% | 9,999,703 |
| 2008-03-20 | 2008-03-18 | 8.718 | 1,118,880 | +4,083 | 0.06% | 9,754,399 |
| 2008-03-19 | 2008-03-17 | 9.306 | 1,114,797 | -16,334 | 0.06% | 10,374,004 |
| 2008-03-18 | 2008-03-14 | 10.114 | 1,131,131 | -32,668 | 0.06% | 11,440,104 |
| 2008-03-17 | 2008-03-13 | 10.040 | 1,163,799 | -20,417 | 0.06% | 11,685,004 |
| 2008-03-14 | 2008-03-12 | 10.114 | 1,184,216 | -28,585 | 0.06% | 11,976,998 |
| 2008-03-13 | 2008-03-11 | 9.893 | 1,212,801 | -8,167 | 0.06% | 11,998,803 |
| 2008-03-12 | 2008-03-10 | 9.673 | 1,220,968 | -8,167 | 0.06% | 11,810,503 |
| 2008-03-11 | 2008-03-07 | 9.624 | 1,229,135 | +12,251 | 0.06% | 11,829,303 |
| 2008-03-10 | 2008-03-06 | 9.722 | 1,216,884 | +4,083 | 0.06% | 11,830,598 |
| 2008-03-07 | 2008-03-05 | 9.502 | 1,212,801 | +44,919 | 0.06% | 11,523,603 |
| 2008-03-06 | 2008-03-04 | 10.212 | 1,167,882 | +8,167 | 0.06% | 11,926,199 |
| 2008-03-05 | 2008-03-03 | 10.555 | 1,159,715 | +8,167 | 0.06% | 12,240,399 |
| 2008-03-04 | 2008-02-29 | 10.800 | 1,151,548 | -8,167 | 0.06% | 12,436,199 |
| 2008-03-03 | 2008-02-28 | 10.775 | 1,159,715 | -20,418 | 0.06% | 12,495,999 |
| 2008-02-29 | 2008-02-27 | 10.677 | 1,180,133 | -44,918 | 0.06% | 12,600,404 |
| 2008-02-28 | 2008-02-26 | 10.604 | 1,225,051 | -44,919 | 0.06% | 12,989,998 |
| 2008-02-27 | 2008-02-25 | 10.775 | 1,269,970 | -12,250 | 0.06% | 13,684,003 |
| 2008-02-26 | 2008-02-22 | 10.677 | 1,282,220 | -8,167 | 0.06% | 13,690,397 |
| 2008-02-25 | 2008-02-21 | 10.653 | 1,290,387 | +8,167 | 0.07% | 13,745,997 |
| 2008-02-22 | 2008-02-20 | 10.506 | 1,282,220 | -4,084 | 0.06% | 13,470,597 |
| 2008-02-21 | 2008-02-19 | 10.604 | 1,286,304 | -8,167 | 0.07% | 13,639,503 |
| 2008-02-20 | 2008-02-18 | 10.310 | 1,294,471 | -4,083 | 0.07% | 13,345,702 |
| 2008-02-19 | 2008-02-15 | 10.163 | 1,298,554 | -40,835 | 0.07% | 13,196,997 |
| 2008-02-18 | 2008-02-14 | 9.673 | 1,339,389 | -44,919 | 0.07% | 12,955,997 |
| 2008-02-15 | 2008-02-13 | 9.502 | 1,384,308 | +8,167 | 0.07% | 13,153,201 |
| 2008-02-14 | 2008-02-12 | 9.477 | 1,376,141 | +4,084 | 0.07% | 13,041,901 |
| 2008-02-12 | 2008-02-06 | 9.281 | 1,372,057 | +8,167 | 0.07% | 12,734,397 |
| 2008-02-11 | 2008-02-04 | 9.404 | 1,363,890 | -49,002 | 0.07% | 12,825,597 |
| 2008-02-05 | 2008-02-01 | 9.110 | 1,412,892 | +8,167 | 0.07% | 12,871,197 |
| 2008-02-04 | 2008-01-31 | 8.914 | 1,404,725 | -4,084 | 0.07% | 12,521,597 |
| 2008-02-01 | 2008-01-30 | 8.767 | 1,408,809 | +12,251 | 0.07% | 12,351,001 |
| 2008-01-31 | 2008-01-29 | 8.865 | 1,396,558 | +12,250 | 0.07% | 12,380,397 |
| 2008-01-30 | 2008-01-28 | 9.134 | 1,384,308 | +8,167 | 0.07% | 12,644,701 |
| 2008-01-29 | 2008-01-25 | 9.551 | 1,376,141 | -4,083 | 0.07% | 13,143,001 |
| 2008-01-28 | 2008-01-24 | 9.012 | 1,380,224 | +179,674 | 0.07% | 12,438,397 |
| 2008-01-25 | 2008-01-23 | 9.771 | 1,200,550 | -8,167 | 0.06% | 11,730,598 |
| 2008-01-24 | 2008-01-22 | 8.938 | 1,208,717 | +12,250 | 0.06% | 10,803,998 |
| 2008-01-23 | 2008-01-21 | 9.796 | 1,196,467 | +12,251 | 0.06% | 11,720,003 |
| 2008-01-21 | 2008-01-17 | 10.530 | 1,184,216 | +44,918 | 0.06% | 12,469,998 |
| 2008-01-18 | 2008-01-16 | 10.261 | 1,139,298 | +81,670 | 0.06% | 11,690,104 |
| 2008-01-17 | 2008-01-15 | 11.559 | 1,057,628 | +49,003 | 0.05% | 12,224,805 |
| 2008-01-16 | 2008-01-14 | 11.534 | 1,008,625 | +28,584 | 0.05% | 11,633,694 |
| 2008-01-15 | 2008-01-11 | 12.146 | 980,041 | +36,752 | 0.05% | 11,904,001 |
| 2008-01-14 | 2008-01-10 | 12.612 | 943,289 | +20,417 | 0.05% | 11,896,495 |
| 2008-01-11 | 2008-01-09 | 13.028 | 922,872 | -4,083 | 0.05% | 12,023,201 |
| 2008-01-10 | 2008-01-08 | 12.979 | 926,955 | -36,752 | 0.05% | 12,030,995 |
| 2008-01-09 | 2008-01-07 | 12.734 | 963,707 | +16,334 | 0.05% | 12,272,001 |
| 2008-01-08 | 2008-01-04 | 13.004 | 947,373 | -65,336 | 0.05% | 12,319,201 |
| 2008-01-07 | 2008-01-03 | 12.489 | 1,012,709 | -24,501 | 0.05% | 12,648,000 |
| 2008-01-04 | 2008-01-02 | 12.244 | 1,037,210 | -28,585 | 0.05% | 12,700,000 |
| 2008-01-03 | 2007-12-31 | 12.220 | 1,065,795 | +114,339 | 0.05% | 13,023,906 |
| 2008-01-02 | 2007-12-27 | 12.367 | 951,456 | -20,418 | 0.05% | 11,766,495 |
| 2007-12-28 | 2007-12-24 | 12.489 | 971,874 | +12,251 | 0.05% | 12,138,001 |
| 2007-12-27 | 2007-12-20 | 11.926 | 959,623 | +20,417 | 0.05% | 11,444,495 |
| 2007-12-21 | 2007-12-19 | 12.024 | 939,206 | +20,418 | 0.05% | 11,293,001 |
| 2007-12-20 | 2007-12-18 | 11.975 | 918,788 | +24,501 | 0.05% | 11,002,495 |
| 2007-12-18 | 2007-12-14 | 12.832 | 894,287 | +4,083 | 0.05% | 11,475,595 |
| 2007-12-17 | 2007-12-13 | 12.710 | 890,204 | -8,167 | 0.04% | 11,314,202 |
| 2007-12-14 | 2007-12-12 | 12.661 | 898,371 | +24,501 | 0.05% | 11,374,002 |
| 2007-12-13 | 2007-12-11 | 12.832 | 873,870 | -28,584 | 0.04% | 11,213,602 |
| 2007-12-12 | 2007-12-10 | 12.489 | 902,454 | +28,584 | 0.05% | 11,270,995 |
| 2007-12-11 | 2007-12-07 | 13.053 | 873,870 | -77,586 | 0.04% | 11,406,202 |
| 2007-12-10 | 2007-12-06 | 12.563 | 951,456 | -12,251 | 0.05% | 11,952,895 |
| 2007-12-07 | 2007-12-05 | 12.318 | 963,707 | +24,501 | 0.05% | 11,870,801 |
| 2007-12-06 | 2007-12-04 | 12.367 | 939,206 | +49,002 | 0.05% | 11,615,001 |
| 2007-12-05 | 2007-12-03 | 12.685 | 890,204 | +8,167 | 0.04% | 11,292,402 |
| 2007-12-04 | 2007-11-30 | 13.053 | 882,037 | -53,085 | 0.04% | 11,512,802 |
| 2007-12-03 | 2007-11-29 | 12.440 | 935,122 | +16,334 | 0.05% | 11,633,195 |
| 2007-11-30 | 2007-11-28 | 12.097 | 918,788 | -8,167 | 0.05% | 11,114,995 |
| 2007-11-28 | 2007-11-26 | 12.465 | 926,955 | -65,336 | 0.05% | 11,554,295 |
| 2007-11-27 | 2007-11-23 | 11.632 | 992,291 | +12,250 | 0.05% | 11,542,495 |
| 2007-11-26 | 2007-11-22 | 11.755 | 980,041 | +12,251 | 0.05% | 11,520,000 |
| 2007-11-23 | 2007-11-21 | 11.779 | 967,790 | +8,167 | 0.05% | 11,399,695 |
| 2007-11-22 | 2007-11-20 | 12.244 | 959,623 | +32,668 | 0.05% | 11,749,995 |
| 2007-11-21 | 2007-11-19 | 12.146 | 926,955 | +16,334 | 0.05% | 11,259,195 |
| 2007-11-20 | 2007-11-16 | 12.220 | 910,621 | +53,085 | 0.05% | 11,127,695 |
| 2007-11-19 | 2007-11-15 | 12.979 | 857,536 | -4,083 | 0.04% | 11,130,002 |
| 2007-11-16 | 2007-11-14 | 13.420 | 861,619 | -8,167 | 0.04% | 11,562,795 |
| 2007-11-15 | 2007-11-13 | 12.636 | 869,786 | +20,417 | 0.04% | 10,990,796 |
| 2007-11-14 | 2007-11-12 | 12.685 | 849,369 | +20,418 | 0.04% | 10,774,402 |
| 2007-11-12 | 2007-11-08 | 12.832 | 828,951 | +44,918 | 0.04% | 10,637,196 |
| 2007-11-09 | 2007-11-07 | 14.008 | 784,033 | +36,752 | 0.04% | 10,982,403 |
| 2007-11-08 | 2007-11-06 | 13.787 | 747,281 | -4,084 | 0.04% | 10,302,897 |
| 2007-11-07 | 2007-11-05 | 13.665 | 751,365 | -20,417 | 0.04% | 10,267,204 |
| 2007-11-06 | 2007-11-02 | 14.865 | 771,782 | +16,334 | 0.04% | 11,472,296 |
| 2007-11-05 | 2007-11-01 | 15.918 | 755,448 | +12,250 | 0.04% | 12,024,996 |
| 2007-11-02 | 2007-10-31 | 15.305 | 743,198 | -12,250 | 0.04% | 11,375,004 |
| 2007-10-31 | 2007-10-29 | 16.407 | 755,448 | +12,250 | 0.04% | 12,394,996 |
| 2007-10-30 | 2007-10-26 | 16.530 | 743,198 | +16,334 | 0.04% | 12,285,005 |
| 2007-10-29 | 2007-10-25 | 15.918 | 726,864 | -32,668 | 0.04% | 11,570,005 |
| 2007-10-26 | 2007-10-24 | 14.081 | 759,532 | +49,002 | 0.04% | 10,695,004 |
| 2007-10-25 | 2007-10-23 | 13.959 | 710,530 | -53,085 | 0.04% | 9,918,004 |
| 2007-10-23 | 2007-10-18 | 13.665 | 763,615 | -12,251 | 0.04% | 10,434,597 |
| 2007-10-22 | 2007-10-17 | 13.836 | 775,866 | +20,418 | 0.04% | 10,735,003 |
| 2007-10-18 | 2007-10-16 | 13.812 | 755,448 | -253,177 | 0.04% | 10,433,997 |
| 2007-10-17 | 2007-10-15 | 13.738 | 1,008,625 | +98,004 | 0.05% | 13,856,693 |
| 2007-10-16 | 2007-10-12 | 12.293 | 910,621 | -49,002 | 0.05% | 11,194,595 |
| 2007-10-15 | 2007-10-11 | 11.999 | 959,623 | -53,086 | 0.05% | 11,514,995 |
| 2007-10-12 | 2007-10-10 | 11.681 | 1,012,709 | -69,420 | 0.05% | 11,829,600 |
| 2007-10-08 | 2007-10-04 | 10.971 | 1,082,129 | -118,421 | 0.05% | 11,872,005 |
| 2007-10-05 | 2007-10-03 | 11.216 | 1,200,550 | +20,417 | 0.06% | 13,465,198 |
| 2007-10-04 | 2007-10-02 | 12.097 | 1,180,133 | -65,336 | 0.06% | 14,276,604 |
| 2007-10-03 | 2007-09-28 | 12.048 | 1,245,469 | +24,501 | 0.06% | 15,006,003 |
| 2007-10-02 | 2007-09-27 | 12.220 | 1,220,968 | -77,586 | 0.06% | 14,920,104 |
| 2007-09-28 | 2007-09-25 | 12.097 | 1,298,554 | +40,835 | 0.07% | 15,709,197 |
| 2007-09-27 | 2007-09-24 | 12.122 | 1,257,719 | -24,501 | 0.06% | 15,245,997 |
| 2007-09-25 | 2007-09-21 | 11.632 | 1,282,220 | -53,086 | 0.06% | 14,914,997 |
| 2007-09-24 | 2007-09-20 | 11.461 | 1,335,306 | -36,751 | 0.07% | 15,303,602 |
| 2007-09-21 | 2007-09-19 | 11.044 | 1,372,057 | +20,417 | 0.07% | 15,153,596 |
| 2007-09-20 | 2007-09-18 | 10.702 | 1,351,640 | +12,251 | 0.07% | 14,464,702 |
| 2007-09-19 | 2007-09-17 | 10.726 | 1,339,389 | +4,083 | 0.07% | 14,366,397 |
| 2007-09-18 | 2007-09-14 | 10.971 | 1,335,306 | -16,334 | 0.07% | 14,649,602 |
| 2007-09-17 | 2007-09-13 | 10.922 | 1,351,640 | -118,421 | 0.07% | 14,762,602 |
| 2007-09-14 | 2007-09-12 | 10.726 | 1,470,061 | +20,417 | 0.07% | 15,767,995 |
| 2007-09-13 | 2007-09-11 | 10.555 | 1,449,644 | +16,334 | 0.07% | 15,300,501 |
| 2007-09-12 | 2007-09-10 | 10.457 | 1,433,310 | +118,422 | 0.07% | 14,987,701 |
| 2007-09-11 | 2007-09-07 | 10.334 | 1,314,888 | +49,002 | 0.07% | 13,588,397 |
| 2007-09-07 | 2007-09-05 | 10.163 | 1,265,886 | +8,167 | 0.06% | 12,864,998 |
| 2007-09-06 | 2007-09-04 | 10.065 | 1,257,719 | -4,084 | 0.06% | 12,658,798 |
| 2007-09-05 | 2007-09-03 | 10.187 | 1,261,803 | +4,084 | 0.06% | 12,854,403 |
| 2007-09-04 | 2007-08-31 | 10.138 | 1,257,719 | +8,167 | 0.06% | 12,751,198 |
| 2007-08-31 | 2007-08-29 | 9.869 | 1,249,552 | +28,584 | 0.06% | 12,331,798 |
| 2007-08-30 | 2007-08-28 | 10.285 | 1,220,968 | -4,083 | 0.06% | 12,558,003 |
| 2007-08-29 | 2007-08-27 | 10.604 | 1,225,051 | +12,250 | 0.06% | 12,989,998 |
| 2007-08-28 | 2007-08-24 | 10.310 | 1,212,801 | -24,501 | 0.06% | 12,503,703 |
| 2007-08-27 | 2007-08-23 | 10.163 | 1,237,302 | -12,250 | 0.06% | 12,574,503 |
| 2007-08-24 | 2007-08-22 | 9.698 | 1,249,552 | -4,084 | 0.06% | 12,117,598 |
| 2007-08-23 | 2007-08-21 | 9.600 | 1,253,636 | +8,167 | 0.06% | 12,034,403 |
| 2007-08-22 | 2007-08-20 | 9.844 | 1,245,469 | -16,334 | 0.06% | 12,261,003 |
| 2007-08-21 | 2007-08-17 | 9.502 | 1,261,803 | -24,501 | 0.06% | 11,989,203 |
| 2007-08-20 | 2007-08-16 | 9.698 | 1,286,304 | -49,002 | 0.07% | 12,474,002 |
| 2007-08-17 | 2007-08-15 | 9.967 | 1,335,306 | +20,418 | 0.07% | 13,308,902 |
| 2007-08-16 | 2007-08-14 | 10.187 | 1,314,888 | +16,334 | 0.07% | 13,395,197 |
| 2007-08-15 | 2007-08-13 | 10.285 | 1,298,554 | -16,334 | 0.07% | 13,355,997 |
| 2007-08-14 | 2007-08-10 | 10.383 | 1,314,888 | -8,167 | 0.07% | 13,652,797 |
| 2007-08-13 | 2007-08-09 | 10.824 | 1,323,055 | +57,169 | 0.07% | 14,320,797 |
| 2007-08-10 | 2007-08-08 | 10.800 | 1,265,886 | +8,167 | 0.06% | 13,670,997 |
| 2007-08-09 | 2007-08-07 | 10.726 | 1,257,719 | -4,084 | 0.06% | 13,490,398 |
| 2007-08-08 | 2007-08-06 | 10.946 | 1,261,803 | -4,083 | 0.06% | 13,812,303 |
| 2007-08-07 | 2007-08-03 | 11.363 | 1,265,886 | +4,083 | 0.06% | 14,383,997 |
| 2007-08-06 | 2007-08-02 | 11.461 | 1,261,803 | +32,668 | 0.06% | 14,461,203 |
| 2007-08-03 | 2007-08-01 | 11.632 | 1,229,135 | -16,334 | 0.06% | 14,297,503 |
| 2007-08-02 | 2007-07-31 | 11.828 | 1,245,469 | +28,585 | 0.06% | 14,731,503 |
| 2007-08-01 | 2007-07-30 | 11.632 | 1,216,884 | +16,334 | 0.06% | 14,154,998 |
| 2007-07-31 | 2007-07-27 | 11.485 | 1,200,550 | -12,251 | 0.06% | 13,788,598 |
| 2007-07-30 | 2007-07-26 | 11.951 | 1,212,801 | +44,919 | 0.06% | 14,493,604 |
| 2007-07-27 | 2007-07-25 | 11.999 | 1,167,882 | +8,167 | 0.06% | 14,013,998 |
| 2007-07-26 | 2007-07-24 | 12.244 | 1,159,715 | -32,668 | 0.06% | 14,199,998 |
| 2007-07-25 | 2007-07-23 | 12.269 | 1,192,383 | -8,167 | 0.06% | 14,629,198 |
| 2007-07-24 | 2007-07-20 | 12.097 | 1,200,550 | -8,167 | 0.06% | 14,523,598 |
| 2007-07-23 | 2007-07-19 | 11.926 | 1,208,717 | +8,167 | 0.06% | 14,415,198 |
| 2007-07-20 | 2007-07-18 | 11.999 | 1,200,550 | +16,334 | 0.06% | 14,405,998 |
| 2007-07-19 | 2007-07-17 | 12.514 | 1,184,216 | -12,251 | 0.06% | 14,818,998 |
| 2007-07-18 | 2007-07-16 | 12.342 | 1,196,467 | +12,251 | 0.06% | 14,767,204 |
| 2007-07-17 | 2007-07-13 | 12.612 | 1,184,216 | +12,250 | 0.06% | 14,934,998 |
| 2007-07-13 | 2007-07-11 | 12.416 | 1,171,966 | +4,084 | 0.06% | 14,550,904 |
| 2007-07-12 | 2007-07-10 | 12.685 | 1,167,882 | +16,334 | 0.06% | 14,814,798 |
| 2007-07-11 | 2007-07-09 | 12.563 | 1,151,548 | +53,085 | 0.06% | 14,466,598 |
| 2007-07-10 | 2007-07-06 | 12.342 | 1,098,463 | -65,336 | 0.06% | 13,557,605 |
| 2007-07-09 | 2007-07-05 | 11.828 | 1,163,799 | -57,169 | 0.06% | 13,765,504 |
| 2007-07-05 | 2007-07-03 | 11.436 | 1,220,968 | -93,920 | 0.06% | 13,963,303 |
| 2007-07-04 | 2007-06-29 | 10.800 | 1,314,888 | -12,251 | 0.07% | 14,200,197 |
| 2007-07-03 | 2007-06-28 | 10.873 | 1,327,139 | -4,083 | 0.07% | 14,430,002 |
| 2007-06-29 | 2007-06-27 | 10.677 | 1,331,222 | -24,501 | 0.07% | 14,213,597 |
| 2007-06-28 | 2007-06-26 | 10.898 | 1,355,723 | -36,752 | 0.07% | 14,773,996 |
| 2007-06-27 | 2007-06-25 | 10.995 | 1,392,475 | -20,417 | 0.07% | 15,310,902 |
| 2007-06-26 | 2007-06-22 | 11.289 | 1,412,892 | 0.07% | 15,950,596 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy