History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.760 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.760 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.392 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.292 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.214 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.159 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.192 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.292 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.303 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.281 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.114 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.248 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.381 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.370 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.448 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.504 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.793 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.860 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.894 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.805 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.793 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.782 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.849 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.916 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.183 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.072 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.894 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.838 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.905 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.715 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.894 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.771 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.860 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.693 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.860 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.526 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.537 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.604 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.649 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.793 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.883 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.849 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.860 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.682 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.727 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.704 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.493 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.459 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.626 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.749 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.838 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.927 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.905 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.838 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.838 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.894 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.704 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.727 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.827 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.296 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.167 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.284 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.576 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.611 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.751 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.844 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.926 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 8.101 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 8.054 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.381 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.498 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.906 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.743 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.685 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 8.895 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 8.906 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 8.801 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 8.801 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 8.603 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 8.288 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.171 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.229 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.475 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.101 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.926 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.821 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.798 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.739 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.611 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.541 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.471 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.436 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.284 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.249 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.331 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.179 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.085 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.156 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.039 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.167 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.144 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.191 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.307 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.156 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.307 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.471 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.552 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.587 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.471 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.868 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.541 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.763 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.634 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.833 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.692 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.716 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.008 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 8.019 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.903 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.798 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.494 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.587 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.331 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.599 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.692 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.798 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.844 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.973 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.774 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.704 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.716 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.809 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.903 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.657 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.459 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.342 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.284 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.074 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.132 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.167 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.284 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.377 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.214 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.471 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.517 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.576 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.307 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.296 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.167 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.191 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.191 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.202 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.120 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.109 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.296 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.654 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.654 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.724 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.584 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.502 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.502 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.619 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.443 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.595 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.654 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.665 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.770 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.992 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.015 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.887 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.875 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.864 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.980 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.584 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.595 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.724 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.759 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 6.584 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.934 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.004 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.689 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.338 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.420 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.327 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.222 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.397 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.338 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.607 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.537 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.117 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.977 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.117 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.385 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.058 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.883 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.953 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.883 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.475 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.860 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.070 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.280 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.257 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.327 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.584 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.373 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.443 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.420 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.362 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.560 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.502 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.350 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.537 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.537 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.840 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 6.864 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 6.910 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.584 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.619 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.654 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 6.700 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 6.829 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 6.875 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.062 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.214 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.296 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.447 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.412 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.377 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.389 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.436 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.622 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.716 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.599 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.669 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.739 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.844 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.727 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.926 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.996 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.996 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.019 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.054 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.891 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.424 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.910 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.782 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.747 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.595 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.595 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.689 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.572 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.689 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 6.735 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.350 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 6.490 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 6.537 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.537 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 6.502 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.560 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.537 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.747 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 6.747 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.039 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 6.980 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 6.969 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 6.875 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 6.957 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 6.969 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.039 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.992 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.050 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.840 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.039 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.027 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.226 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.261 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.471 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.354 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.296 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.552 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.436 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.506 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.447 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.564 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.226 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.319 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.109 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 7.120 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.179 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.074 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 7.144 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.109 | 0 | -85,668 | ||
| 2022-06-07 | 2022-06-02 | 7.657 | 85,668 | -17,134 | 0.00% | 655,998 |
| 2022-05-30 | 2022-05-26 | 8.124 | 102,802 | +3,841 | 0.00% | 835,207 |
| 2022-05-23 | 2022-05-19 | 7.955 | 98,961 | -65,974 | 0.00% | 787,201 |
| 2022-05-17 | 2022-05-13 | 7.676 | 164,935 | -16,493 | 0.00% | 1,266,002 |
| 2022-05-10 | 2022-05-05 | 7.979 | 181,428 | +8,247 | 0.00% | 1,447,598 |
| 2022-05-06 | 2022-05-04 | 8.124 | 173,181 | +8,246 | 0.00% | 1,406,996 |
| 2022-05-04 | 2022-04-29 | 8.003 | 164,935 | -16,493 | 0.00% | 1,320,002 |
| 2022-04-11 | 2022-04-07 | 8.161 | 181,428 | -8,247 | 0.00% | 1,480,598 |
| 2022-04-01 | 2022-03-30 | 8.306 | 189,675 | +8,247 | 0.00% | 1,575,500 |
| 2022-03-31 | 2022-03-29 | 8.622 | 181,428 | +8,247 | 0.00% | 1,564,198 |
| 2022-03-28 | 2022-03-24 | 8.452 | 173,181 | +8,246 | 0.00% | 1,463,696 |
| 2022-03-22 | 2022-03-18 | 7.530 | 164,935 | -8,246 | 0.00% | 1,242,002 |
| 2022-03-21 | 2022-03-17 | 7.821 | 173,181 | -11,546 | 0.00% | 1,354,496 |
| 2022-03-18 | 2022-03-16 | 7.118 | 184,727 | +11,546 | 0.00% | 1,314,881 |
| 2022-03-17 | 2022-03-15 | 6.439 | 173,181 | +8,246 | 0.00% | 1,115,097 |
| 2022-03-16 | 2022-03-14 | 7.906 | 164,935 | -24,740 | 0.00% | 1,304,002 |
| 2022-02-24 | 2022-02-22 | 9.689 | 189,675 | -59,376 | 0.00% | 1,837,700 |
| 2022-02-23 | 2022-02-21 | 9.858 | 249,051 | +16,493 | 0.00% | 2,455,255 |
| 2022-02-21 | 2022-02-17 | 9.883 | 232,558 | +41,234 | 0.00% | 2,298,300 |
| 2022-02-17 | 2022-02-15 | 9.834 | 191,324 | +24,740 | 0.00% | 1,881,517 |
| 2022-01-13 | 2022-01-11 | 9.070 | 166,584 | -16,494 | 0.00% | 1,510,959 |
| 2022-01-07 | 2022-01-05 | 9.010 | 183,078 | -11,545 | 0.00% | 1,649,464 |
| 2022-01-06 | 2022-01-04 | 8.913 | 194,623 | -8,247 | 0.00% | 1,734,600 |
| 2021-12-23 | 2021-12-21 | 8.682 | 202,870 | +24,740 | 0.00% | 1,761,362 |
| 2021-12-21 | 2021-12-17 | 8.937 | 178,130 | +11,546 | 0.00% | 1,591,924 |
| 2021-12-20 | 2021-12-16 | 9.204 | 166,584 | -8,247 | 0.00% | 1,533,179 |
| 2021-12-14 | 2021-12-10 | 9.119 | 174,831 | -6,597 | 0.00% | 1,594,241 |
| 2021-12-13 | 2021-12-09 | 9.143 | 181,428 | +14,844 | 0.00% | 1,658,798 |
| 2021-12-09 | 2021-12-07 | 9.046 | 166,584 | -24,740 | 0.00% | 1,506,919 |
| 2021-12-08 | 2021-12-06 | 8.682 | 191,324 | +24,740 | 0.00% | 1,661,117 |
| 2021-12-06 | 2021-12-02 | 8.997 | 166,584 | -8,247 | 0.00% | 1,498,839 |
| 2021-12-02 | 2021-11-30 | 8.900 | 174,831 | -24,740 | 0.00% | 1,556,081 |
| 2021-11-19 | 2021-11-17 | 8.573 | 199,571 | +13,195 | 0.00% | 1,710,940 |
| 2021-10-29 | 2021-10-27 | 8.646 | 186,376 | +3,298 | 0.00% | 1,611,378 |
| 2021-10-26 | 2021-10-22 | 8.282 | 183,078 | -24,740 | 0.00% | 1,516,263 |
| 2021-10-18 | 2021-10-12 | 8.452 | 207,818 | +8,247 | 0.00% | 1,756,442 |
| 2021-10-11 | 2021-10-07 | 9.082 | 199,571 | +34,636 | 0.00% | 1,812,579 |
| 2021-09-28 | 2021-09-24 | 9.495 | 164,935 | +24,740 | 0.00% | 1,566,002 |
| 2021-09-20 | 2021-09-16 | 10.392 | 140,195 | +16,494 | 0.00% | 1,456,905 |
| 2021-09-03 | 2021-09-01 | 10.016 | 123,701 | -44,532 | 0.00% | 1,238,999 |
| 2021-09-02 | 2021-08-31 | 9.992 | 168,233 | -16,494 | 0.00% | 1,680,955 |
| 2021-08-31 | 2021-08-27 | 9.240 | 184,727 | -3,299 | 0.00% | 1,706,881 |
| 2021-08-30 | 2021-08-26 | 8.816 | 188,026 | -21,441 | 0.00% | 1,657,563 |
| 2021-08-26 | 2021-08-24 | 9.107 | 209,467 | -16,494 | 0.00% | 1,907,539 |
| 2021-08-19 | 2021-08-17 | 8.816 | 225,961 | -16,493 | 0.00% | 1,991,983 |
| 2021-08-16 | 2021-08-12 | 8.719 | 242,454 | -16,494 | 0.00% | 2,113,859 |
| 2021-08-13 | 2021-08-11 | 8.597 | 258,948 | -16,493 | 0.00% | 2,226,264 |
| 2021-08-12 | 2021-08-10 | 8.294 | 275,441 | -31,338 | 0.00% | 2,284,560 |
| 2021-08-10 | 2021-08-06 | 7.979 | 306,779 | +14,844 | 0.00% | 2,447,763 |
| 2021-08-09 | 2021-08-05 | 8.258 | 291,935 | -16,493 | 0.00% | 2,410,744 |
| 2021-06-10 | 2021-06-08 | 8.391 | 308,428 | -4,948 | 0.00% | 2,588,080 |
| 2021-06-04 | 2021-06-02 | 7.870 | 313,376 | +16,493 | 0.00% | 2,466,200 |
| 2021-06-02 | 2021-05-31 | 7.106 | 296,883 | +8,247 | 0.00% | 2,109,603 |
| 2021-05-31 | 2021-05-27 | 15.706 | 288,636 | +91,869 | 0.00% | 4,533,429 |
| 2021-05-12 | 2021-05-10 | 15.440 | 196,767 | -20,239 | 0.00% | 3,037,999 |
| 2021-04-28 | 2021-04-26 | 14.977 | 217,006 | +20,239 | 0.00% | 3,250,120 |
| 2021-04-21 | 2021-04-19 | 15.297 | 196,767 | +11,244 | 0.00% | 3,009,999 |
| 2021-04-19 | 2021-04-15 | 15.689 | 185,523 | -11,244 | 0.00% | 2,910,596 |
| 2021-04-09 | 2021-04-07 | 14.888 | 196,767 | -12,368 | 0.00% | 2,929,499 |
| 2021-04-07 | 2021-03-31 | 14.532 | 209,135 | +12,368 | 0.00% | 3,039,236 |
| 2021-03-26 | 2021-03-24 | 14.888 | 196,767 | -12,368 | 0.00% | 2,929,499 |
| 2021-03-24 | 2021-03-22 | 14.390 | 209,135 | +6,746 | 0.00% | 3,009,476 |
| 2021-03-22 | 2021-03-18 | 14.319 | 202,389 | -6,746 | 0.00% | 2,898,000 |
| 2021-03-17 | 2021-03-15 | 14.266 | 209,135 | +6,746 | 0.00% | 2,983,436 |
| 2021-03-16 | 2021-03-12 | 14.372 | 202,389 | -28,110 | 0.00% | 2,908,800 |
| 2021-03-15 | 2021-03-11 | 14.426 | 230,499 | -85,453 | 0.00% | 3,325,106 |
| 2021-03-10 | 2021-03-08 | 13.785 | 315,952 | -5,622 | 0.01% | 4,355,504 |
| 2021-03-01 | 2021-02-25 | 13.127 | 321,574 | +5,622 | 0.01% | 4,221,365 |
| 2021-02-23 | 2021-02-19 | 13.643 | 315,952 | +6,747 | 0.01% | 4,310,544 |
| 2021-02-22 | 2021-02-18 | 14.052 | 309,205 | +5,622 | 0.01% | 4,344,994 |
| 2021-02-18 | 2021-02-16 | 13.945 | 303,583 | -16,866 | 0.01% | 4,233,593 |
| 2021-02-10 | 2021-02-08 | 13.127 | 320,449 | -7,871 | 0.01% | 4,206,597 |
| 2021-02-08 | 2021-02-04 | 12.683 | 328,320 | +11,244 | 0.01% | 4,163,921 |
| 2021-01-21 | 2021-01-19 | 13.038 | 317,076 | +40,478 | 0.01% | 4,134,119 |
| 2021-01-20 | 2021-01-18 | 13.003 | 276,598 | +7,870 | 0.01% | 3,596,516 |
| 2021-01-12 | 2021-01-08 | 13.625 | 268,728 | -5,622 | 0.01% | 3,661,485 |
| 2020-12-30 | 2020-12-28 | 12.273 | 274,350 | +11,244 | 0.01% | 3,367,206 |
| 2020-12-29 | 2020-12-24 | 12.309 | 263,106 | -3,373 | 0.01% | 3,238,564 |
| 2020-12-23 | 2020-12-21 | 11.562 | 266,479 | -50,597 | 0.01% | 3,081,002 |
| 2020-12-21 | 2020-12-17 | 11.206 | 317,076 | -17,990 | 0.01% | 3,553,199 |
| 2020-12-18 | 2020-12-16 | 10.904 | 335,066 | +14,617 | 0.01% | 3,653,478 |
| 2020-12-17 | 2020-12-15 | 10.726 | 320,449 | +28,109 | 0.01% | 3,437,098 |
| 2020-12-07 | 2020-12-03 | 10.530 | 292,340 | +39,354 | 0.01% | 3,078,404 |
| 2020-12-04 | 2020-12-02 | 10.512 | 252,986 | +26,985 | 0.01% | 2,659,498 |
| 2020-12-03 | 2020-12-01 | 10.673 | 226,001 | +17,990 | 0.00% | 2,412,000 |
| 2020-12-02 | 2020-11-30 | 10.388 | 208,011 | +11,244 | 0.00% | 2,160,801 |
| 2020-11-27 | 2020-11-25 | 11.046 | 196,767 | -39,353 | 0.00% | 2,173,499 |
| 2020-11-26 | 2020-11-24 | 10.922 | 236,120 | +33,731 | 0.00% | 2,578,795 |
| 2020-11-20 | 2020-11-18 | 11.117 | 202,389 | -11,244 | 0.00% | 2,250,000 |
| 2020-11-19 | 2020-11-17 | 10.797 | 213,633 | +13,493 | 0.00% | 2,306,602 |
| 2020-11-18 | 2020-11-16 | 10.868 | 200,140 | -5,622 | 0.00% | 2,175,158 |
| 2020-11-16 | 2020-11-12 | 10.708 | 205,762 | -16,866 | 0.00% | 2,203,319 |
| 2020-11-13 | 2020-11-11 | 10.833 | 222,628 | -5,622 | 0.00% | 2,411,641 |
| 2020-11-05 | 2020-11-03 | 9.303 | 228,250 | -2,249 | 0.00% | 2,123,382 |
| 2020-11-04 | 2020-11-02 | 8.929 | 230,499 | -7,870 | 0.00% | 2,058,204 |
| 2020-11-03 | 2020-10-30 | 8.894 | 238,369 | +10,119 | 0.00% | 2,119,998 |
| 2020-10-27 | 2020-10-22 | 9.250 | 228,250 | -10,119 | 0.00% | 2,111,202 |
| 2020-10-19 | 2020-10-15 | 8.876 | 238,369 | +12,368 | 0.00% | 2,115,758 |
| 2020-10-16 | 2020-10-14 | 9.089 | 226,001 | +12,368 | 0.00% | 2,054,220 |
| 2020-10-08 | 2020-10-06 | 9.267 | 213,633 | -12,368 | 0.00% | 1,979,802 |
| 2020-10-06 | 2020-09-30 | 9.036 | 226,001 | +12,368 | 0.00% | 2,042,160 |
| 2020-09-02 | 2020-08-31 | 10.281 | 213,633 | -4,497 | 0.00% | 2,196,402 |
| 2020-08-14 | 2020-08-12 | 11.580 | 218,130 | -1,125 | 0.00% | 2,525,876 |
| 2020-08-07 | 2020-08-05 | 11.918 | 219,255 | -5,622 | 0.00% | 2,613,003 |
| 2020-08-04 | 2020-07-31 | 11.526 | 224,877 | +1,125 | 0.00% | 2,592,004 |
| 2020-08-03 | 2020-07-30 | 11.544 | 223,752 | -24,737 | 0.00% | 2,583,017 |
| 2020-07-28 | 2020-07-24 | 11.580 | 248,489 | +23,612 | 0.01% | 2,877,423 |
| 2020-07-24 | 2020-07-22 | 10.815 | 224,877 | -5,622 | 0.00% | 2,432,004 |
| 2020-07-16 | 2020-07-14 | 10.139 | 230,499 | +5,622 | 0.00% | 2,337,004 |
| 2020-06-18 | 2020-06-16 | 9.321 | 224,877 | -4,497 | 0.00% | 2,096,003 |
| 2020-06-11 | 2020-06-09 | 8.912 | 229,374 | -4,498 | 0.00% | 2,044,078 |
| 2020-06-02 | 2020-05-29 | 8.968 | 233,872 | +13,521 | 0.00% | 2,097,248 |
| 2020-05-13 | 2020-05-11 | 9.628 | 220,351 | -22,247 | 0.00% | 2,121,598 |
| 2020-05-05 | 2020-04-29 | 9.534 | 242,598 | +22,247 | 0.01% | 2,312,899 |
| 2020-04-28 | 2020-04-24 | 8.741 | 220,351 | -27,544 | 0.00% | 1,926,079 |
| 2020-04-27 | 2020-04-23 | 8.458 | 247,895 | +27,544 | 0.01% | 2,096,640 |
| 2020-04-24 | 2020-04-22 | 8.175 | 220,351 | -74,157 | 0.00% | 1,801,279 |
| 2020-04-22 | 2020-04-20 | 8.514 | 294,508 | +4,238 | 0.01% | 2,507,562 |
| 2020-04-06 | 2020-04-02 | 8.647 | 290,270 | -8,475 | 0.01% | 2,509,838 |
| 2020-04-02 | 2020-03-31 | 8.552 | 298,745 | +8,475 | 0.01% | 2,554,917 |
| 2020-02-26 | 2020-02-24 | 11.403 | 290,270 | +4,237 | 0.01% | 3,309,917 |
| 2020-02-03 | 2020-01-30 | 11.913 | 286,033 | +5,297 | 0.01% | 3,407,403 |
| 2020-01-22 | 2020-01-20 | 12.857 | 280,736 | +5,297 | 0.01% | 3,609,302 |
| 2020-01-06 | 2020-01-02 | 13.291 | 275,439 | -5,297 | 0.01% | 3,660,801 |
| 2019-12-18 | 2019-12-16 | 12.970 | 280,736 | -5,297 | 0.01% | 3,641,102 |
| 2019-12-16 | 2019-12-12 | 12.875 | 286,033 | +4,238 | 0.01% | 3,682,803 |
| 2019-12-12 | 2019-12-10 | 12.743 | 281,795 | +2,119 | 0.01% | 3,590,997 |
| 2019-12-03 | 2019-11-29 | 12.517 | 279,676 | +10,593 | 0.01% | 3,500,634 |
| 2019-11-28 | 2019-11-26 | 12.762 | 269,083 | +5,297 | 0.01% | 3,434,084 |
| 2019-11-08 | 2019-11-06 | 14.121 | 263,786 | +2,119 | 0.01% | 3,725,043 |
| 2019-11-07 | 2019-11-05 | 14.386 | 261,667 | -6,356 | 0.01% | 3,764,280 |
| 2019-11-05 | 2019-11-01 | 14.103 | 268,023 | -9,535 | 0.01% | 3,779,816 |
| 2019-10-28 | 2019-10-24 | 13.970 | 277,558 | -1,059 | 0.01% | 3,877,604 |
| 2019-10-24 | 2019-10-22 | 13.404 | 278,617 | -5,297 | 0.01% | 3,734,599 |
| 2019-10-23 | 2019-10-21 | 13.159 | 283,914 | -5,297 | 0.01% | 3,735,920 |
| 2019-10-09 | 2019-10-04 | 12.422 | 289,211 | +5,297 | 0.01% | 3,592,681 |
| 2019-10-08 | 2019-10-03 | 12.498 | 283,914 | +6,356 | 0.01% | 3,548,320 |
| 2019-10-02 | 2019-09-27 | 12.649 | 277,558 | +5,297 | 0.01% | 3,510,804 |
| 2019-09-24 | 2019-09-20 | 13.045 | 272,261 | +6,356 | 0.01% | 3,551,742 |
| 2019-09-23 | 2019-09-19 | 13.442 | 265,905 | -5,296 | 0.01% | 3,574,246 |
| 2019-09-16 | 2019-09-12 | 12.951 | 271,201 | -5,297 | 0.01% | 3,512,314 |
| 2019-09-13 | 2019-09-11 | 12.970 | 276,498 | +1,059 | 0.01% | 3,586,136 |
| 2019-09-10 | 2019-09-06 | 13.026 | 275,439 | -5,297 | 0.01% | 3,588,001 |
| 2019-09-04 | 2019-09-02 | 12.743 | 280,736 | +10,594 | 0.01% | 3,577,502 |
| 2019-08-30 | 2019-08-28 | 12.838 | 270,142 | -21,188 | 0.01% | 3,467,999 |
| 2019-08-28 | 2019-08-26 | 12.234 | 291,330 | +11,654 | 0.01% | 3,564,004 |
| 2019-08-27 | 2019-08-23 | 12.838 | 279,676 | -5,297 | 0.01% | 3,590,394 |
| 2019-08-26 | 2019-08-22 | 12.857 | 284,973 | -5,297 | 0.01% | 3,663,775 |
| 2019-08-19 | 2019-08-15 | 12.083 | 290,270 | +4,237 | 0.01% | 3,507,197 |
| 2019-08-15 | 2019-08-13 | 12.234 | 286,033 | +3,178 | 0.01% | 3,499,203 |
| 2019-08-13 | 2019-08-09 | 12.460 | 282,855 | +5,297 | 0.01% | 3,524,405 |
| 2019-08-12 | 2019-08-08 | 12.687 | 277,558 | -10,594 | 0.01% | 3,521,284 |
| 2019-08-09 | 2019-08-07 | 12.536 | 288,152 | +10,594 | 0.01% | 3,612,166 |
| 2019-08-08 | 2019-08-06 | 12.309 | 277,558 | +14,832 | 0.01% | 3,416,484 |
| 2019-08-06 | 2019-08-02 | 12.894 | 262,726 | +20,128 | 0.01% | 3,387,675 |
| 2019-08-02 | 2019-07-31 | 12.970 | 242,598 | +5,297 | 0.01% | 3,146,458 |
| 2019-07-31 | 2019-07-29 | 13.329 | 237,301 | +4,237 | 0.01% | 3,162,877 |
| 2019-07-25 | 2019-07-23 | 13.593 | 233,064 | +5,297 | 0.01% | 3,168,004 |
| 2019-07-24 | 2019-07-22 | 13.498 | 227,767 | +5,297 | 0.00% | 3,074,502 |
| 2019-06-26 | 2019-06-24 | 13.045 | 222,470 | +15,891 | 0.01% | 2,902,201 |
| 2019-06-24 | 2019-06-20 | 13.102 | 206,579 | -5,297 | 0.00% | 2,706,597 |
| 2019-06-17 | 2019-06-13 | 12.460 | 211,876 | +5,297 | 0.00% | 2,639,999 |
| 2019-06-14 | 2019-06-12 | 13.588 | 206,579 | +4,237 | 0.00% | 2,806,998 |
| 2019-06-13 | 2019-06-11 | 13.804 | 202,342 | +7,519 | 0.00% | 2,793,067 |
| 2019-06-06 | 2019-06-04 | 13.706 | 194,823 | +1,020 | 0.00% | 2,670,177 |
| 2019-05-08 | 2019-05-06 | 15.745 | 193,803 | +5,100 | 0.00% | 3,051,397 |
| 2019-04-29 | 2019-04-25 | 16.137 | 188,703 | +5,100 | 0.00% | 3,045,098 |
| 2019-04-08 | 2019-04-03 | 16.470 | 183,603 | -5,100 | 0.00% | 3,023,999 |
| 2019-03-27 | 2019-03-25 | 16.098 | 188,703 | +5,100 | 0.00% | 3,037,698 |
| 2019-03-26 | 2019-03-22 | 16.529 | 183,603 | +5,100 | 0.00% | 3,034,799 |
| 2019-01-08 | 2019-01-04 | 16.411 | 178,503 | +9,180 | 0.00% | 2,929,501 |
| 2019-01-04 | 2019-01-02 | 15.804 | 169,323 | +10,200 | 0.00% | 2,675,923 |
| 2018-12-21 | 2018-12-19 | 16.274 | 159,123 | -1,020 | 0.00% | 2,589,606 |
| 2018-12-18 | 2018-12-14 | 16.843 | 160,143 | +29,581 | 0.00% | 2,697,266 |
| 2018-12-17 | 2018-12-13 | 17.392 | 130,562 | +1,020 | 0.00% | 2,270,717 |
| 2018-12-14 | 2018-12-12 | 17.431 | 129,542 | +24,480 | 0.00% | 2,258,058 |
| 2018-11-13 | 2018-11-09 | 19.490 | 105,062 | +54,061 | 0.00% | 2,047,645 |
| 2018-11-06 | 2018-11-02 | 18.196 | 51,001 | -1,020 | 0.00% | 928,003 |
| 2018-08-30 | 2018-08-28 | 14.510 | 52,021 | -5,100 | 0.00% | 754,802 |
| 2018-08-20 | 2018-08-16 | 13.392 | 57,121 | -1,020 | 0.00% | 764,961 |
| 2018-08-10 | 2018-08-08 | 14.470 | 58,141 | -1,020 | 0.00% | 841,321 |
| 2018-06-28 | 2018-06-26 | 13.412 | 59,161 | -1,020 | 0.00% | 793,440 |
| 2018-06-25 | 2018-06-21 | 13.568 | 60,181 | -3,060 | 0.00% | 816,560 |
| 2018-06-15 | 2018-06-13 | 13.725 | 63,241 | +2,040 | 0.00% | 867,999 |
| 2018-06-04 | 2018-05-31 | 14.000 | 61,201 | -2,040 | 0.00% | 856,800 |
| 2018-05-30 | 2018-05-28 | 14.862 | 63,241 | +2,250 | 0.00% | 939,886 |
| 2018-05-03 | 2018-04-30 | 13.723 | 60,991 | -4,918 | 0.00% | 837,006 |
| 2018-04-17 | 2018-04-13 | 13.418 | 65,909 | +21,642 | 0.00% | 884,398 |
| 2018-03-23 | 2018-03-21 | 14.394 | 44,267 | +983 | 0.00% | 637,195 |
| 2018-03-21 | 2018-03-19 | 14.740 | 43,284 | +984 | 0.00% | 638,006 |
| 2018-03-14 | 2018-03-12 | 14.760 | 42,300 | -5,902 | 0.00% | 624,362 |
| 2018-03-07 | 2018-03-05 | 14.130 | 48,202 | +4,918 | 0.00% | 681,097 |
| 2018-02-22 | 2018-02-20 | 14.781 | 43,284 | -4,918 | 0.00% | 639,766 |
| 2018-02-13 | 2018-02-09 | 14.394 | 48,202 | +4,918 | 0.00% | 693,837 |
| 2018-02-12 | 2018-02-08 | 14.760 | 43,284 | -4,918 | 0.00% | 638,886 |
| 2018-02-02 | 2018-01-31 | 15.777 | 48,202 | +5,902 | 0.00% | 760,477 |
| 2018-01-26 | 2018-01-24 | 15.960 | 42,300 | +984 | 0.00% | 675,102 |
| 2018-01-15 | 2018-01-11 | 16.590 | 41,316 | -2,951 | 0.00% | 685,437 |
| 2018-01-12 | 2018-01-10 | 16.021 | 44,267 | +2,951 | 0.00% | 709,195 |
| 2018-01-04 | 2018-01-02 | 17.017 | 41,316 | +4,918 | 0.00% | 703,077 |
| 2017-12-21 | 2017-12-19 | 16.387 | 36,398 | -4,918 | 0.00% | 596,447 |
| 2017-12-05 | 2017-12-01 | 13.825 | 41,316 | +4,918 | 0.00% | 571,198 |
| 2017-10-26 | 2017-10-24 | 14.679 | 36,398 | +1,968 | 0.00% | 534,286 |
| 2017-10-11 | 2017-10-09 | 15.086 | 34,430 | +2,951 | 0.00% | 519,398 |
| 2017-10-04 | 2017-09-29 | 15.513 | 31,479 | -4,919 | 0.00% | 488,320 |
| 2017-08-30 | 2017-08-28 | 14.476 | 36,398 | +4,919 | 0.00% | 526,886 |
| 2017-07-19 | 2017-07-17 | 15.025 | 31,479 | -4,919 | 0.00% | 472,960 |
| 2017-06-09 | 2017-06-07 | 14.164 | 36,398 | +400 | 0.00% | 515,526 |
| 2017-03-17 | 2017-03-15 | 14.225 | 35,998 | -1,946 | 0.00% | 512,081 |
| 2017-02-15 | 2017-02-13 | 13.567 | 37,944 | -6,810 | 0.00% | 514,803 |
| 2017-02-13 | 2017-02-09 | 13.362 | 44,754 | +2,919 | 0.00% | 597,997 |
| 2017-02-10 | 2017-02-08 | 13.054 | 41,835 | +3,891 | 0.00% | 546,094 |
| 2017-01-17 | 2017-01-13 | 12.457 | 37,944 | -973 | 0.00% | 472,683 |
| 2017-01-16 | 2017-01-12 | 12.396 | 38,917 | -1,946 | 0.00% | 482,404 |
| 2016-10-17 | 2016-10-13 | 12.211 | 40,863 | -972 | 0.00% | 498,965 |
| 2016-10-12 | 2016-10-07 | 12.683 | 41,835 | -4,865 | 0.00% | 530,614 |
| 2016-10-11 | 2016-10-06 | 12.786 | 46,700 | +4,865 | 0.00% | 597,119 |
| 2016-10-07 | 2016-10-05 | 12.663 | 41,835 | +972 | 0.00% | 529,754 |
| 2016-05-18 | 2016-05-16 | 12.459 | 40,863 | -972 | 0.00% | 509,097 |
| 2016-05-17 | 2016-05-13 | 12.521 | 41,835 | +418 | 0.00% | 523,812 |
| 2016-05-12 | 2016-05-10 | 12.770 | 41,417 | +963 | 0.00% | 528,899 |
| 2016-03-16 | 2016-03-14 | 13.414 | 40,454 | -1,926 | 0.00% | 542,641 |
| 2016-03-09 | 2016-03-07 | 12.978 | 42,380 | -14,448 | 0.00% | 549,996 |
| 2016-03-08 | 2016-03-04 | 12.791 | 56,828 | -9,632 | 0.00% | 726,878 |
| 2016-03-07 | 2016-03-03 | 12.376 | 66,460 | -4,816 | 0.00% | 822,480 |
| 2016-03-04 | 2016-03-02 | 12.272 | 71,276 | +23,117 | 0.00% | 874,680 |
| 2016-03-03 | 2016-03-01 | 12.168 | 48,159 | -964 | 0.00% | 585,995 |
| 2016-02-25 | 2016-02-23 | 11.628 | 49,123 | +964 | 0.00% | 571,204 |
| 2016-02-24 | 2016-02-22 | 11.628 | 48,159 | +1,926 | 0.00% | 559,995 |
| 2016-02-18 | 2016-02-16 | 12.293 | 46,233 | +1,926 | 0.00% | 568,319 |
| 2016-02-17 | 2016-02-15 | 12.583 | 44,307 | +1,927 | 0.00% | 557,524 |
| 2016-02-15 | 2016-02-11 | 11.856 | 42,380 | -2,890 | 0.00% | 502,476 |
| 2016-02-01 | 2016-01-28 | 11.109 | 45,270 | -1,926 | 0.00% | 502,901 |
| 2016-01-28 | 2016-01-26 | 10.943 | 47,196 | +1,926 | 0.00% | 516,457 |
| 2016-01-26 | 2016-01-22 | 11.067 | 45,270 | -2,889 | 0.00% | 501,021 |
| 2016-01-22 | 2016-01-20 | 10.735 | 48,159 | +1,926 | 0.00% | 516,995 |
| 2016-01-20 | 2016-01-18 | 11.150 | 46,233 | +2,890 | 0.00% | 515,519 |
| 2016-01-19 | 2016-01-15 | 11.337 | 43,343 | +2,889 | 0.00% | 491,394 |
| 2016-01-15 | 2016-01-13 | 11.940 | 40,454 | -3,853 | 0.00% | 483,001 |
| 2016-01-14 | 2016-01-12 | 11.856 | 44,307 | +3,853 | 0.00% | 525,324 |
| 2015-12-11 | 2015-12-09 | 13.642 | 40,454 | -9,632 | 0.00% | 551,881 |
| 2015-12-10 | 2015-12-08 | 13.642 | 50,086 | -13,484 | 0.00% | 683,283 |
| 2015-12-04 | 2015-12-02 | 14.452 | 63,570 | +963 | 0.00% | 918,713 |
| 2015-12-03 | 2015-12-01 | 14.410 | 62,607 | +12,521 | 0.00% | 902,196 |
| 2015-11-30 | 2015-11-26 | 14.410 | 50,086 | +9,632 | 0.00% | 721,763 |
| 2015-09-07 | 2015-09-02 | 10.694 | 40,454 | -4,816 | 0.00% | 432,601 |
| 2015-09-01 | 2015-08-28 | 11.234 | 45,270 | +4,816 | 0.00% | 508,541 |
| 2015-07-31 | 2015-07-29 | 14.722 | 40,454 | -2,889 | 0.00% | 595,561 |
| 2015-06-10 | 2015-06-08 | 16.944 | 43,343 | +2,889 | 0.00% | 734,392 |
| 2015-06-08 | 2015-06-04 | 17.934 | 40,454 | +970 | 0.00% | 725,520 |
| 2015-04-24 | 2015-04-22 | 19.700 | 39,484 | -4,700 | 0.00% | 777,844 |
| 2015-04-21 | 2015-04-17 | 20.636 | 44,184 | -9,401 | 0.00% | 911,795 |
| 2015-04-17 | 2015-04-15 | 20.147 | 53,585 | +4,700 | 0.00% | 1,079,577 |
| 2015-04-16 | 2015-04-14 | 19.913 | 48,885 | +4,701 | 0.00% | 973,446 |
| 2015-04-10 | 2015-04-08 | 17.594 | 44,184 | +18,802 | 0.00% | 777,375 |
| 2015-03-09 | 2015-03-05 | 16.084 | 25,382 | -10,341 | 0.00% | 408,233 |
| 2015-02-24 | 2015-02-18 | 16.679 | 35,723 | +4,700 | 0.00% | 595,833 |
| 2015-01-27 | 2015-01-23 | 17.488 | 31,023 | -8,461 | 0.00% | 542,520 |
| 2015-01-26 | 2015-01-22 | 17.169 | 39,484 | +1,880 | 0.00% | 677,883 |
| 2015-01-23 | 2015-01-21 | 16.488 | 37,604 | +11,281 | 0.00% | 620,006 |
| 2015-01-21 | 2015-01-19 | 16.190 | 26,323 | -1,880 | 0.00% | 426,167 |
| 2015-01-19 | 2015-01-15 | 16.339 | 28,203 | +4,701 | 0.00% | 460,805 |
| 2015-01-15 | 2015-01-13 | 16.190 | 23,502 | +4,700 | 0.00% | 380,496 |
| 2015-01-12 | 2015-01-08 | 16.126 | 18,802 | +4,701 | 0.00% | 303,203 |
| 2014-12-29 | 2014-12-22 | 15.616 | 14,101 | -1,881 | 0.00% | 220,194 |
| 2014-12-22 | 2014-12-18 | 14.977 | 15,982 | -4,700 | 0.00% | 239,367 |
| 2014-12-19 | 2014-12-17 | 14.871 | 20,682 | -940 | 0.00% | 307,560 |
| 2014-12-18 | 2014-12-16 | 14.871 | 21,622 | -85,548 | 0.00% | 321,539 |
| 2014-12-17 | 2014-12-15 | 15.211 | 107,170 | +13,161 | 0.00% | 1,630,195 |
| 2014-12-16 | 2014-12-12 | 15.147 | 94,009 | +70,507 | 0.00% | 1,423,999 |
| 2014-12-11 | 2014-12-09 | 15.530 | 23,502 | +940 | 0.00% | 364,996 |
| 2014-12-04 | 2014-12-02 | 17.126 | 22,562 | -1,880 | 0.00% | 386,397 |
| 2014-12-02 | 2014-11-28 | 17.849 | 24,442 | -14,102 | 0.00% | 436,274 |
| 2014-12-01 | 2014-11-27 | 18.424 | 38,544 | +3,761 | 0.00% | 710,125 |
| 2014-11-28 | 2014-11-26 | 18.892 | 34,783 | +940 | 0.00% | 657,113 |
| 2014-11-27 | 2014-11-25 | 18.828 | 33,843 | +23,502 | 0.00% | 637,195 |
| 2014-11-21 | 2014-11-19 | 18.020 | 10,341 | -1,880 | 0.00% | 186,340 |
| 2014-11-19 | 2014-11-17 | 19.168 | 12,221 | +1,880 | 0.00% | 234,257 |
| 2014-10-06 | 2014-09-30 | 23.827 | 10,341 | +4,700 | 0.00% | 246,400 |
| 2014-09-22 | 2014-09-18 | 26.168 | 5,641 | +2,821 | 0.00% | 147,612 |
| 2014-08-28 | 2014-08-26 | 27.870 | 2,820 | -3,761 | 0.00% | 78,592 |
| 2014-08-26 | 2014-08-22 | 27.699 | 6,581 | +2,821 | 0.00% | 182,290 |
| 2014-08-21 | 2014-08-19 | 27.231 | 3,760 | +940 | 0.00% | 102,390 |
| 2014-08-14 | 2014-08-12 | 28.253 | 2,820 | -47,005 | 0.00% | 79,672 |
| 2014-08-13 | 2014-08-11 | 28.423 | 49,825 | -2,820 | 0.00% | 1,416,166 |
| 2014-08-12 | 2014-08-08 | 28.253 | 52,645 | +4,700 | 0.00% | 1,487,358 |
| 2014-08-04 | 2014-07-31 | 28.167 | 47,945 | +940 | 0.00% | 1,350,491 |
| 2014-07-30 | 2014-07-28 | 28.040 | 47,005 | -4,700 | 0.00% | 1,318,013 |
| 2014-07-23 | 2014-07-21 | 27.359 | 51,705 | -10,341 | 0.00% | 1,414,600 |
| 2014-07-21 | 2014-07-17 | 27.912 | 62,046 | +940 | 0.00% | 1,731,840 |
| 2014-07-11 | 2014-07-09 | 25.742 | 61,106 | -940 | 0.00% | 1,573,003 |
| 2014-07-09 | 2014-07-07 | 25.870 | 62,046 | +940 | 0.00% | 1,605,120 |
| 2014-07-08 | 2014-07-04 | 26.338 | 61,106 | -1,880 | 0.00% | 1,609,403 |
| 2014-07-04 | 2014-07-02 | 26.721 | 62,986 | +4,700 | 0.00% | 1,683,038 |
| 2014-07-03 | 2014-06-30 | 27.189 | 58,286 | +4,701 | 0.00% | 1,584,730 |
| 2014-06-30 | 2014-06-26 | 27.317 | 53,585 | -940 | 0.00% | 1,463,755 |
| 2014-06-20 | 2014-06-18 | 27.572 | 54,525 | -3,761 | 0.00% | 1,503,353 |
| 2014-06-19 | 2014-06-17 | 27.614 | 58,286 | -4,700 | 0.00% | 1,609,530 |
| 2014-06-17 | 2014-06-13 | 28.070 | 62,986 | +3,760 | 0.00% | 1,768,015 |
| 2014-06-16 | 2014-06-12 | 27.637 | 59,226 | +1,051 | 0.00% | 1,636,816 |
| 2014-05-05 | 2014-04-30 | 26.207 | 58,175 | -46,170 | 0.00% | 1,524,610 |
| 2014-04-17 | 2014-04-15 | 27.334 | 104,345 | +46,170 | 0.00% | 2,852,120 |
| 2014-04-14 | 2014-04-10 | 27.767 | 58,175 | +4,617 | 0.00% | 1,615,330 |
| 2014-04-04 | 2014-04-02 | 28.546 | 53,558 | -2,770 | 0.00% | 1,528,891 |
| 2014-03-25 | 2014-03-21 | 28.157 | 56,328 | +2,770 | 0.00% | 1,586,005 |
| 2014-03-24 | 2014-03-20 | 29.153 | 53,558 | -1,846 | 0.00% | 1,561,372 |
| 2014-03-04 | 2014-02-28 | 30.019 | 55,404 | +1,846 | 0.00% | 1,663,188 |
| 2014-02-25 | 2014-02-21 | 29.456 | 53,558 | -4,617 | 0.00% | 1,577,612 |
| 2014-02-17 | 2014-02-13 | 29.066 | 58,175 | -4,617 | 0.00% | 1,690,931 |
| 2014-02-05 | 2014-01-30 | 27.897 | 62,792 | +4,617 | 0.00% | 1,751,689 |
| 2014-01-29 | 2014-01-27 | 28.200 | 58,175 | +4,617 | 0.00% | 1,640,530 |
| 2014-01-21 | 2014-01-17 | 30.193 | 53,558 | -4,617 | 0.00% | 1,617,052 |
| 2014-01-17 | 2014-01-15 | 29.673 | 58,175 | -2,770 | 0.00% | 1,726,211 |
| 2014-01-13 | 2014-01-09 | 29.196 | 60,945 | +48,941 | 0.00% | 1,779,364 |
| 2013-12-17 | 2013-12-13 | 31.709 | 12,004 | -4,617 | 0.00% | 380,631 |
| 2013-12-13 | 2013-12-11 | 31.059 | 16,621 | +7,387 | 0.00% | 516,230 |
| 2013-12-04 | 2013-12-02 | 30.886 | 9,234 | -27,702 | 0.00% | 285,198 |
| 2013-12-02 | 2013-11-28 | 31.102 | 36,936 | -924 | 0.00% | 1,148,791 |
| 2013-11-27 | 2013-11-25 | 31.189 | 37,860 | -923 | 0.00% | 1,180,810 |
| 2013-11-20 | 2013-11-18 | 28.936 | 38,783 | -4,617 | 0.00% | 1,122,237 |
| 2013-11-06 | 2013-11-04 | 27.940 | 43,400 | +27,702 | 0.00% | 1,212,596 |
| 2013-11-04 | 2013-10-31 | 27.464 | 15,698 | -2,770 | 0.00% | 431,122 |
| 2013-10-09 | 2013-10-07 | 25.471 | 18,468 | +1,847 | 0.00% | 470,396 |
| 2013-10-08 | 2013-10-04 | 24.691 | 16,621 | -9,234 | 0.00% | 410,392 |
| 2013-10-07 | 2013-10-03 | 24.388 | 25,855 | -4,617 | 0.00% | 630,550 |
| 2013-10-04 | 2013-10-02 | 23.955 | 30,472 | -1,847 | 0.00% | 729,950 |
| 2013-09-30 | 2013-09-26 | 23.392 | 32,319 | +6,464 | 0.00% | 755,994 |
| 2013-09-27 | 2013-09-25 | 23.738 | 25,855 | +9,234 | 0.00% | 613,751 |
| 2013-09-24 | 2013-09-19 | 24.258 | 16,621 | +2,770 | 0.00% | 403,192 |
| 2013-09-19 | 2013-09-17 | 24.215 | 13,851 | -924 | 0.00% | 335,397 |
| 2013-09-16 | 2013-09-12 | 24.085 | 14,775 | +924 | 0.00% | 355,852 |
| 2013-09-12 | 2013-09-10 | 24.431 | 13,851 | -9,234 | 0.00% | 338,397 |
| 2013-09-11 | 2013-09-09 | 24.518 | 23,085 | +9,234 | 0.00% | 565,996 |
| 2013-09-09 | 2013-09-05 | 24.475 | 13,851 | +923 | 0.00% | 338,997 |
| 2013-09-05 | 2013-09-03 | 24.388 | 12,928 | -4,617 | 0.00% | 315,287 |
| 2013-09-02 | 2013-08-29 | 24.171 | 17,545 | +5,541 | 0.00% | 424,086 |
| 2013-08-30 | 2013-08-28 | 23.565 | 12,004 | +1,847 | 0.00% | 282,873 |
| 2013-08-12 | 2013-08-08 | 25.558 | 10,157 | -924 | 0.00% | 259,588 |
| 2013-08-02 | 2013-07-31 | 24.734 | 11,081 | -923 | 0.00% | 274,083 |
| 2013-08-01 | 2013-07-30 | 25.254 | 12,004 | +923 | 0.00% | 303,153 |
| 2013-07-31 | 2013-07-29 | 25.124 | 11,081 | +924 | 0.00% | 278,403 |
| 2013-07-10 | 2013-07-08 | 26.727 | 10,157 | -13,852 | 0.00% | 271,467 |
| 2013-07-09 | 2013-07-05 | 26.294 | 24,009 | +13,852 | 0.00% | 631,291 |
| 2013-07-04 | 2013-07-02 | 27.940 | 10,157 | -1,847 | 0.00% | 283,787 |
| 2013-06-26 | 2013-06-24 | 27.204 | 12,004 | -46,171 | 0.00% | 326,552 |
| 2013-06-21 | 2013-06-19 | 29.499 | 58,175 | +46,171 | 0.00% | 1,716,131 |
| 2013-06-07 | 2013-06-05 | 31.622 | 12,004 | +5,540 | 0.00% | 379,591 |
| 2013-06-05 | 2013-06-03 | 32.055 | 6,464 | -923 | 0.00% | 207,205 |
| 2013-05-23 | 2013-05-21 | 34.436 | 7,387 | +111 | 0.00% | 254,380 |
| 2013-04-29 | 2013-04-25 | 32.413 | 7,276 | -910 | 0.00% | 235,838 |
| 2013-04-26 | 2013-04-24 | 32.017 | 8,186 | +910 | 0.00% | 262,094 |
| 2013-04-25 | 2013-04-23 | 31.797 | 7,276 | +909 | 0.00% | 231,358 |
| 2013-04-19 | 2013-04-17 | 33.205 | 6,367 | -15,461 | 0.00% | 211,415 |
| 2013-04-18 | 2013-04-16 | 34.788 | 21,828 | -23,647 | 0.00% | 759,354 |
| 2013-04-17 | 2013-04-15 | 35.404 | 45,475 | +909 | 0.00% | 1,609,987 |
| 2013-04-15 | 2013-04-11 | 36.327 | 44,566 | -20,009 | 0.00% | 1,618,965 |
| 2013-04-12 | 2013-04-10 | 35.976 | 64,575 | -5,457 | 0.00% | 2,323,119 |
| 2013-04-10 | 2013-04-08 | 35.316 | 70,032 | -9,095 | 0.00% | 2,473,237 |
| 2013-04-09 | 2013-04-05 | 35.184 | 79,127 | -910 | 0.00% | 2,783,995 |
| 2013-04-02 | 2013-03-27 | 36.415 | 80,037 | +9,095 | 0.00% | 2,914,572 |
| 2013-03-28 | 2013-03-26 | 37.031 | 70,942 | +8,186 | 0.00% | 2,627,055 |
| 2013-03-27 | 2013-03-25 | 37.251 | 62,756 | +20,009 | 0.00% | 2,337,719 |
| 2013-03-26 | 2013-03-22 | 36.635 | 42,747 | -5,457 | 0.00% | 1,566,045 |
| 2013-03-25 | 2013-03-21 | 35.580 | 48,204 | -10,004 | 0.00% | 1,715,084 |
| 2013-03-20 | 2013-03-18 | 34.964 | 58,208 | -6,367 | 0.00% | 2,035,183 |
| 2013-03-19 | 2013-03-15 | 35.712 | 64,575 | +5,457 | 0.00% | 2,306,079 |
| 2013-03-08 | 2013-03-06 | 35.360 | 59,118 | +9,095 | 0.00% | 2,090,400 |
| 2013-03-07 | 2013-03-05 | 35.800 | 50,023 | -9,095 | 0.00% | 1,790,803 |
| 2013-03-06 | 2013-03-04 | 36.195 | 59,118 | +910 | 0.00% | 2,139,800 |
| 2013-02-21 | 2013-02-19 | 35.316 | 58,208 | +5,457 | 0.00% | 2,055,663 |
| 2013-02-18 | 2013-02-14 | 35.184 | 52,751 | -910 | 0.00% | 1,855,985 |
| 2013-02-04 | 2013-01-31 | 35.448 | 53,661 | -25,466 | 0.00% | 1,902,162 |
| 2013-02-01 | 2013-01-30 | 36.239 | 79,127 | +19,100 | 0.00% | 2,867,515 |
| 2013-01-28 | 2013-01-24 | 36.195 | 60,027 | -13,643 | 0.00% | 2,172,702 |
| 2013-01-24 | 2013-01-22 | 37.647 | 73,670 | +10,914 | 0.00% | 2,773,436 |
| 2013-01-23 | 2013-01-21 | 37.647 | 62,756 | +13,643 | 0.00% | 2,362,559 |
| 2013-01-21 | 2013-01-17 | 36.327 | 49,113 | +8,185 | 0.00% | 1,784,145 |
| 2013-01-17 | 2013-01-15 | 36.283 | 40,928 | -909 | 0.00% | 1,485,006 |
| 2013-01-15 | 2013-01-11 | 35.580 | 41,837 | -39,109 | 0.00% | 1,488,548 |
| 2013-01-09 | 2013-01-07 | 36.503 | 80,946 | +5,457 | 0.00% | 2,954,794 |
| 2013-01-03 | 2012-12-31 | 35.580 | 75,489 | +12,733 | 0.00% | 2,685,876 |
| 2012-12-27 | 2012-12-20 | 35.404 | 62,756 | +14,552 | 0.00% | 2,221,799 |
| 2012-12-21 | 2012-12-19 | 35.184 | 48,204 | +5,457 | 0.00% | 1,696,004 |
| 2012-12-20 | 2012-12-18 | 34.920 | 42,747 | +910 | 0.00% | 1,492,725 |
| 2012-12-19 | 2012-12-17 | 34.392 | 41,837 | -13,643 | 0.00% | 1,438,868 |
| 2012-12-12 | 2012-12-10 | 35.580 | 55,480 | +13,643 | 0.00% | 1,973,962 |
| 2012-12-10 | 2012-12-06 | 34.920 | 41,837 | +9,095 | 0.00% | 1,460,948 |
| 2012-12-03 | 2012-11-29 | 34.744 | 32,742 | +15,461 | 0.00% | 1,137,591 |
| 2012-11-29 | 2012-11-27 | 33.864 | 17,281 | +6,367 | 0.00% | 585,212 |
| 2012-11-12 | 2012-11-08 | 32.853 | 10,914 | -19,100 | 0.00% | 358,557 |
| 2012-11-06 | 2012-11-02 | 32.897 | 30,014 | -4,547 | 0.00% | 987,368 |
| 2012-11-05 | 2012-11-01 | 32.501 | 34,561 | -6,367 | 0.00% | 1,123,271 |
| 2012-11-02 | 2012-10-31 | 31.665 | 40,928 | +8,186 | 0.00% | 1,296,005 |
| 2012-11-01 | 2012-10-30 | 31.665 | 32,742 | +18,190 | 0.00% | 1,036,791 |
| 2012-10-22 | 2012-10-18 | 30.346 | 14,552 | -9,095 | 0.00% | 441,596 |
| 2012-10-03 | 2012-09-27 | 29.730 | 23,647 | -10,005 | 0.00% | 703,034 |
| 2012-09-27 | 2012-09-25 | 29.686 | 33,652 | +10,005 | 0.00% | 999,007 |
| 2012-09-25 | 2012-09-21 | 30.126 | 23,647 | +8,185 | 0.00% | 712,394 |
| 2012-09-21 | 2012-09-19 | 30.126 | 15,462 | -51,842 | 0.00% | 465,811 |
| 2012-09-20 | 2012-09-18 | 29.950 | 67,304 | -52,751 | 0.00% | 2,015,773 |
| 2012-09-19 | 2012-09-17 | 30.742 | 120,055 | -18,190 | 0.00% | 3,690,720 |
| 2012-09-18 | 2012-09-14 | 30.654 | 138,245 | -10,005 | 0.00% | 4,237,756 |
| 2012-09-11 | 2012-09-07 | 30.126 | 148,250 | +16,371 | 0.00% | 4,466,208 |
| 2012-09-05 | 2012-09-03 | 29.598 | 131,879 | +18,191 | 0.00% | 3,903,412 |
| 2012-08-31 | 2012-08-29 | 29.071 | 113,688 | +7,276 | 0.00% | 3,304,987 |
| 2012-08-30 | 2012-08-28 | 29.159 | 106,412 | -14,552 | 0.00% | 3,102,829 |
| 2012-08-29 | 2012-08-27 | 29.379 | 120,964 | -910 | 0.00% | 3,553,745 |
| 2012-08-28 | 2012-08-24 | 29.554 | 121,874 | +17,281 | 0.00% | 3,601,920 |
| 2012-08-24 | 2012-08-22 | 28.719 | 104,593 | +24,556 | 0.00% | 3,003,790 |
| 2012-08-23 | 2012-08-21 | 28.719 | 80,037 | +6,367 | 0.00% | 2,298,570 |
| 2012-08-13 | 2012-08-09 | 27.443 | 73,670 | -10,914 | 0.00% | 2,021,757 |
| 2012-08-06 | 2012-08-02 | 27.795 | 84,584 | -1,819 | 0.00% | 2,351,035 |
| 2012-08-03 | 2012-08-01 | 27.839 | 86,403 | +10,914 | 0.00% | 2,405,394 |
| 2012-08-01 | 2012-07-30 | 27.487 | 75,489 | +1,819 | 0.00% | 2,074,997 |
| 2012-07-06 | 2012-07-04 | 27.092 | 73,670 | +7,276 | 0.00% | 1,995,837 |
| 2012-07-04 | 2012-06-29 | 27.136 | 66,394 | +909 | 0.00% | 1,801,639 |
| 2012-06-21 | 2012-06-19 | 28.543 | 65,485 | +910 | 0.00% | 1,869,133 |
| 2012-06-04 | 2012-05-31 | 29.159 | 64,575 | -2,729 | 0.00% | 1,882,919 |
| 2012-05-24 | 2012-05-22 | 27.839 | 67,304 | +45,476 | 0.00% | 1,873,692 |
| 2012-05-21 | 2012-05-17 | 27.584 | 21,828 | -45,476 | 0.00% | 602,107 |
| 2012-05-18 | 2012-05-16 | 27.495 | 67,304 | +1,202 | 0.00% | 1,850,497 |
| 2012-05-16 | 2012-05-14 | 28.256 | 66,102 | +44,664 | 0.00% | 1,867,768 |
| 2012-04-20 | 2012-04-18 | 29.331 | 21,438 | +2,679 | 0.00% | 628,789 |
| 2012-04-18 | 2012-04-16 | 30.092 | 18,759 | -4,466 | 0.00% | 564,492 |
| 2012-04-16 | 2012-04-12 | 31.032 | 23,225 | -6,253 | 0.00% | 720,722 |
| 2012-04-12 | 2012-04-10 | 31.256 | 29,478 | +14,292 | 0.00% | 921,367 |
| 2012-04-11 | 2012-04-05 | 31.032 | 15,186 | +6,253 | 0.00% | 471,255 |
| 2012-03-21 | 2012-03-19 | 31.346 | 8,933 | -4,466 | 0.00% | 280,011 |
| 2012-03-19 | 2012-03-15 | 30.898 | 13,399 | +4,466 | 0.00% | 414,000 |
| 2012-02-27 | 2012-02-23 | 29.196 | 8,933 | -1,786 | 0.00% | 260,810 |
| 2011-12-30 | 2011-12-28 | 24.853 | 10,719 | -4,467 | 0.00% | 266,395 |
| 2011-12-29 | 2011-12-23 | 25.524 | 15,186 | -8,932 | 0.00% | 387,612 |
| 2011-12-28 | 2011-12-22 | 25.614 | 24,118 | +8,932 | 0.00% | 617,755 |
| 2011-12-23 | 2011-12-21 | 24.673 | 15,186 | +4,467 | 0.00% | 374,692 |
| 2011-12-19 | 2011-12-15 | 22.323 | 10,719 | +893 | 0.00% | 239,276 |
| 2011-12-14 | 2011-12-12 | 22.524 | 9,826 | -22,332 | 0.00% | 221,322 |
| 2011-12-13 | 2011-12-09 | 22.524 | 32,158 | -893 | 0.00% | 724,329 |
| 2011-12-12 | 2011-12-08 | 22.927 | 33,051 | +893 | 0.00% | 757,763 |
| 2011-12-08 | 2011-12-06 | 23.061 | 32,158 | -8,039 | 0.00% | 741,610 |
| 2011-12-07 | 2011-12-05 | 24.047 | 40,197 | -893 | 0.00% | 966,600 |
| 2011-12-06 | 2011-12-02 | 24.315 | 41,090 | +31,264 | 0.00% | 999,114 |
| 2011-11-23 | 2011-11-21 | 24.136 | 9,826 | -8,933 | 0.00% | 237,162 |
| 2011-11-11 | 2011-11-09 | 24.853 | 18,759 | -1,786 | 0.00% | 466,210 |
| 2011-11-07 | 2011-11-03 | 23.554 | 20,545 | +1,786 | 0.00% | 483,917 |
| 2011-11-02 | 2011-10-31 | 24.763 | 18,759 | -35,730 | 0.00% | 464,530 |
| 2011-10-17 | 2011-10-13 | 25.121 | 54,489 | -23,225 | 0.00% | 1,368,834 |
| 2011-10-14 | 2011-10-12 | 23.912 | 77,714 | +893 | 0.00% | 1,858,316 |
| 2011-10-10 | 2011-10-06 | 23.061 | 76,821 | +29,478 | 0.00% | 1,771,602 |
| 2011-09-02 | 2011-08-31 | 26.868 | 47,343 | -7,146 | 0.00% | 1,271,997 |
| 2011-08-30 | 2011-08-26 | 24.629 | 54,489 | -23,225 | 0.00% | 1,341,994 |
| 2011-08-26 | 2011-08-24 | 23.061 | 77,714 | +21,438 | 0.00% | 1,792,196 |
| 2011-08-25 | 2011-08-23 | 23.688 | 56,276 | +1,787 | 0.00% | 1,333,085 |
| 2011-08-11 | 2011-08-09 | 24.853 | 54,489 | +44,663 | 0.00% | 1,354,194 |
| 2011-08-04 | 2011-08-02 | 29.331 | 9,826 | -47,343 | 0.00% | 288,202 |
| 2011-07-29 | 2011-07-27 | 29.554 | 57,169 | -26,798 | 0.00% | 1,689,599 |
| 2011-07-28 | 2011-07-26 | 29.510 | 83,967 | -6,253 | 0.00% | 2,477,839 |
| 2011-07-21 | 2011-07-19 | 29.689 | 90,220 | -107,192 | 0.00% | 2,678,523 |
| 2011-07-20 | 2011-07-18 | 30.226 | 197,412 | +2,680 | 0.01% | 5,967,005 |
| 2011-07-14 | 2011-07-12 | 29.017 | 194,732 | -4,466 | 0.01% | 5,650,559 |
| 2011-07-12 | 2011-07-08 | 30.405 | 199,198 | +47,343 | 0.01% | 6,056,668 |
| 2011-07-07 | 2011-07-05 | 30.047 | 151,855 | +6,253 | 0.01% | 4,562,792 |
| 2011-06-21 | 2011-06-17 | 28.480 | 145,602 | -7,147 | 0.01% | 4,146,708 |
| 2011-06-20 | 2011-06-16 | 30.226 | 152,749 | -16,078 | 0.01% | 4,617,014 |
| 2011-06-16 | 2011-06-14 | 30.360 | 168,827 | +1,786 | 0.01% | 5,125,670 |
| 2011-06-14 | 2011-06-10 | 30.316 | 167,041 | -3,573 | 0.01% | 5,063,966 |
| 2011-06-13 | 2011-06-09 | 30.987 | 170,614 | +3,573 | 0.01% | 5,286,884 |
| 2011-06-08 | 2011-06-03 | 30.719 | 167,041 | -1,786 | 0.01% | 5,131,286 |
| 2011-06-02 | 2011-05-31 | 30.405 | 168,827 | +8,039 | 0.01% | 5,133,230 |
| 2011-06-01 | 2011-05-30 | 30.092 | 160,788 | +1,787 | 0.01% | 4,838,402 |
| 2011-05-31 | 2011-05-27 | 30.584 | 159,001 | +16,078 | 0.01% | 4,862,948 |
| 2011-05-30 | 2011-05-26 | 30.719 | 142,923 | -2,679 | 0.01% | 4,390,412 |
| 2011-05-27 | 2011-05-25 | 29.689 | 145,602 | -20,546 | 0.01% | 4,322,748 |
| 2011-05-26 | 2011-05-24 | 28.390 | 166,148 | +20,546 | 0.01% | 4,716,973 |
| 2011-05-20 | 2011-05-18 | 28.704 | 145,602 | -8,040 | 0.01% | 4,179,308 |
| 2011-05-18 | 2011-05-16 | 29.062 | 153,642 | -42,877 | 0.01% | 4,465,126 |
| 2011-05-12 | 2011-05-09 | 31.263 | 196,519 | +2,015 | 0.01% | 6,143,803 |
| 2011-05-06 | 2011-05-04 | 30.313 | 194,504 | -17,682 | 0.01% | 5,896,007 |
| 2011-05-03 | 2011-04-28 | 31.037 | 212,186 | -1,768 | 0.01% | 6,585,603 |
| 2011-04-29 | 2011-04-27 | 31.489 | 213,954 | -49,510 | 0.01% | 6,737,276 |
| 2011-04-27 | 2011-04-21 | 31.851 | 263,464 | -5,305 | 0.01% | 8,391,674 |
| 2011-04-26 | 2011-04-20 | 31.399 | 268,769 | -17,682 | 0.01% | 8,439,045 |
| 2011-04-20 | 2011-04-18 | 30.223 | 286,451 | +2,652 | 0.01% | 8,657,280 |
| 2011-04-19 | 2011-04-15 | 30.087 | 283,799 | -2,652 | 0.01% | 8,538,610 |
| 2011-04-18 | 2011-04-14 | 30.313 | 286,451 | +53,046 | 0.01% | 8,683,200 |
| 2011-04-14 | 2011-04-12 | 30.177 | 233,405 | -2,652 | 0.01% | 7,043,535 |
| 2011-04-13 | 2011-04-11 | 30.404 | 236,057 | +13,262 | 0.01% | 7,176,965 |
| 2011-04-12 | 2011-04-08 | 30.992 | 222,795 | +8,841 | 0.01% | 6,904,793 |
| 2011-04-11 | 2011-04-07 | 29.906 | 213,954 | +15,030 | 0.01% | 6,398,476 |
| 2011-04-08 | 2011-04-06 | 29.770 | 198,924 | -3,537 | 0.01% | 5,921,991 |
| 2011-04-07 | 2011-04-04 | 29.182 | 202,461 | +18,567 | 0.01% | 5,908,208 |
| 2011-04-06 | 2011-04-01 | 29.137 | 183,894 | +1,768 | 0.01% | 5,358,067 |
| 2011-04-04 | 2011-03-31 | 28.051 | 182,126 | +22,102 | 0.01% | 5,108,793 |
| 2011-04-01 | 2011-03-30 | 28.051 | 160,024 | -2,652 | 0.01% | 4,488,813 |
| 2011-03-29 | 2011-03-25 | 27.644 | 162,676 | +884 | 0.01% | 4,496,964 |
| 2011-03-28 | 2011-03-24 | 27.825 | 161,792 | +1,768 | 0.01% | 4,501,807 |
| 2011-03-25 | 2011-03-23 | 27.870 | 160,024 | +1,769 | 0.01% | 4,459,853 |
| 2011-03-24 | 2011-03-22 | 27.644 | 158,255 | -1,769 | 0.01% | 4,374,751 |
| 2011-03-23 | 2011-03-21 | 27.915 | 160,024 | +3,537 | 0.01% | 4,467,093 |
| 2011-03-11 | 2011-03-09 | 27.146 | 156,487 | +22,103 | 0.01% | 4,247,997 |
| 2011-03-10 | 2011-03-08 | 27.417 | 134,384 | -2,653 | 0.01% | 3,684,469 |
| 2011-03-09 | 2011-03-07 | 27.146 | 137,037 | +884 | 0.01% | 3,720,007 |
| 2011-03-07 | 2011-03-03 | 26.558 | 136,153 | +884 | 0.01% | 3,615,930 |
| 2011-02-28 | 2011-02-24 | 26.060 | 135,269 | -3,536 | 0.01% | 3,525,132 |
| 2011-02-14 | 2011-02-10 | 26.286 | 138,805 | -141,457 | 0.01% | 3,648,681 |
| 2011-02-11 | 2011-02-09 | 27.010 | 280,262 | +3,536 | 0.01% | 7,569,954 |
| 2011-02-09 | 2011-02-07 | 26.965 | 276,726 | +884 | 0.01% | 7,461,925 |
| 2011-02-08 | 2011-02-02 | 26.694 | 275,842 | +884 | 0.01% | 7,363,208 |
| 2011-01-31 | 2011-01-27 | 26.196 | 274,958 | -22,102 | 0.01% | 7,202,771 |
| 2011-01-28 | 2011-01-26 | 25.472 | 297,060 | +22,102 | 0.01% | 7,566,713 |
| 2011-01-12 | 2011-01-10 | 27.010 | 274,958 | -7,072 | 0.01% | 7,426,691 |
| 2011-01-07 | 2011-01-05 | 27.191 | 282,030 | -4,421 | 0.01% | 7,668,748 |
| 2010-12-29 | 2010-12-24 | 28.096 | 286,451 | +1,768 | 0.01% | 8,048,160 |
| 2010-12-28 | 2010-12-22 | 27.644 | 284,683 | -7,957 | 0.01% | 7,869,686 |
| 2010-12-23 | 2010-12-21 | 28.096 | 292,640 | +7,957 | 0.01% | 8,222,047 |
| 2010-12-16 | 2010-12-14 | 28.277 | 284,683 | -1,768 | 0.01% | 8,050,007 |
| 2010-12-08 | 2010-12-06 | 27.644 | 286,451 | +1,768 | 0.01% | 7,918,560 |
| 2010-12-02 | 2010-11-30 | 25.562 | 284,683 | +7,957 | 0.01% | 7,277,206 |
| 2010-12-01 | 2010-11-29 | 24.431 | 276,726 | +44,206 | 0.01% | 6,760,805 |
| 2010-11-30 | 2010-11-26 | 24.205 | 232,520 | +8,841 | 0.01% | 5,628,190 |
| 2010-11-29 | 2010-11-25 | 23.029 | 223,679 | +66,308 | 0.01% | 5,151,073 |
| 2010-11-17 | 2010-11-15 | 22.373 | 157,371 | -64,540 | 0.01% | 3,520,835 |
| 2010-11-16 | 2010-11-12 | 22.305 | 221,911 | +22,103 | 0.01% | 4,949,718 |
| 2010-11-15 | 2010-11-11 | 22.938 | 199,808 | +4,420 | 0.01% | 4,583,271 |
| 2010-11-10 | 2010-11-08 | 23.119 | 195,388 | +2,652 | 0.01% | 4,517,243 |
| 2010-11-09 | 2010-11-05 | 23.300 | 192,736 | +885 | 0.01% | 4,490,811 |
| 2010-11-08 | 2010-11-04 | 23.255 | 191,851 | +42,437 | 0.01% | 4,461,510 |
| 2010-11-05 | 2010-11-03 | 23.165 | 149,414 | +8,841 | 0.01% | 3,461,114 |
| 2010-11-03 | 2010-11-01 | 22.486 | 140,573 | -1,768 | 0.01% | 3,160,916 |
| 2010-10-29 | 2010-10-27 | 22.463 | 142,341 | -1,769 | 0.01% | 3,197,451 |
| 2010-10-28 | 2010-10-26 | 22.757 | 144,110 | +1,769 | 0.01% | 3,279,569 |
| 2010-10-22 | 2010-10-20 | 23.119 | 142,341 | +14,145 | 0.01% | 3,290,831 |
| 2010-10-21 | 2010-10-19 | 23.662 | 128,196 | +8,841 | 0.01% | 3,033,408 |
| 2010-10-20 | 2010-10-18 | 23.979 | 119,355 | -4,420 | 0.01% | 2,862,010 |
| 2010-10-19 | 2010-10-15 | 24.250 | 123,775 | +4,420 | 0.01% | 3,001,597 |
| 2010-10-13 | 2010-10-11 | 23.662 | 119,355 | +22,103 | 0.01% | 2,824,210 |
| 2010-10-08 | 2010-10-06 | 24.839 | 97,252 | +884 | 0.00% | 2,415,603 |
| 2010-10-07 | 2010-10-05 | 24.341 | 96,368 | +66,308 | 0.00% | 2,345,686 |
| 2010-09-09 | 2010-09-07 | 22.803 | 30,060 | +22,103 | 0.00% | 685,447 |
| 2010-09-02 | 2010-08-31 | 21.785 | 7,957 | -44,205 | 0.00% | 173,341 |
| 2010-08-16 | 2010-08-12 | 22.237 | 52,162 | -34,481 | 0.00% | 1,159,932 |
| 2010-07-05 | 2010-06-30 | 22.486 | 86,643 | -9,725 | 0.00% | 1,948,249 |
| 2010-07-02 | 2010-06-29 | 22.192 | 96,368 | -7,957 | 0.00% | 2,138,585 |
| 2010-06-29 | 2010-06-25 | 22.712 | 104,325 | +1,768 | 0.00% | 2,369,446 |
| 2010-06-24 | 2010-06-22 | 23.391 | 102,557 | +52,163 | 0.00% | 2,398,891 |
| 2010-06-17 | 2010-06-14 | 23.572 | 50,394 | -22,103 | 0.00% | 1,187,876 |
| 2010-06-07 | 2010-06-03 | 23.481 | 72,497 | -7,957 | 0.00% | 1,702,323 |
| 2010-06-03 | 2010-06-01 | 23.255 | 80,454 | +7,957 | 0.00% | 1,870,964 |
| 2010-05-28 | 2010-05-26 | 22.418 | 72,497 | -44,205 | 0.00% | 1,625,243 |
| 2010-05-26 | 2010-05-24 | 22.848 | 116,702 | +44,205 | 0.01% | 2,666,394 |
| 2010-05-11 | 2010-05-07 | 22.373 | 72,497 | -65,424 | 0.00% | 1,621,963 |
| 2010-05-10 | 2010-05-06 | 22.147 | 137,921 | -19,450 | 0.01% | 3,054,483 |
| 2010-05-07 | 2010-05-05 | 23.074 | 157,371 | +44,205 | 0.01% | 3,631,195 |
| 2010-04-29 | 2010-04-27 | 24.004 | 113,166 | +759 | 0.01% | 2,716,458 |
| 2010-04-15 | 2010-04-13 | 24.141 | 112,407 | -13,173 | 0.01% | 2,713,599 |
| 2010-04-08 | 2010-04-01 | 24.915 | 125,580 | +13,173 | 0.01% | 3,128,846 |
| 2010-03-22 | 2010-03-18 | 24.232 | 112,407 | +62,351 | 0.01% | 2,723,839 |
| 2010-03-12 | 2010-03-10 | 22.865 | 50,056 | -4,391 | 0.00% | 1,144,554 |
| 2010-03-11 | 2010-03-09 | 22.023 | 54,447 | +4,391 | 0.00% | 1,199,076 |
| 2010-03-08 | 2010-03-04 | 21.385 | 50,056 | -4,391 | 0.00% | 1,070,454 |
| 2010-03-05 | 2010-03-03 | 22.091 | 54,447 | +4,391 | 0.00% | 1,202,796 |
| 2010-03-01 | 2010-02-25 | 22.091 | 50,056 | -4,391 | 0.00% | 1,105,794 |
| 2010-02-26 | 2010-02-24 | 22.091 | 54,447 | +4,391 | 0.00% | 1,202,796 |
| 2010-02-24 | 2010-02-22 | 21.203 | 50,056 | -4,391 | 0.00% | 1,061,334 |
| 2010-02-23 | 2010-02-19 | 20.656 | 54,447 | +4,391 | 0.00% | 1,124,677 |
| 2010-02-17 | 2010-02-11 | 21.431 | 50,056 | -13,173 | 0.00% | 1,072,734 |
| 2010-02-12 | 2010-02-10 | 20.451 | 63,229 | -5,269 | 0.00% | 1,293,121 |
| 2010-02-11 | 2010-02-09 | 20.155 | 68,498 | +7,904 | 0.00% | 1,380,599 |
| 2010-02-10 | 2010-02-08 | 19.540 | 60,594 | +11,416 | 0.00% | 1,184,032 |
| 2010-02-09 | 2010-02-05 | 21.112 | 49,178 | +878 | 0.00% | 1,038,238 |
| 2010-02-08 | 2010-02-04 | 22.615 | 48,300 | -878 | 0.00% | 1,092,302 |
| 2010-02-05 | 2010-02-03 | 22.592 | 49,178 | -1,756 | 0.00% | 1,111,038 |
| 2010-02-04 | 2010-02-02 | 22.547 | 50,934 | +20,198 | 0.00% | 1,148,390 |
| 2010-02-03 | 2010-02-01 | 23.594 | 30,736 | +21,954 | 0.00% | 725,193 |
| 2010-02-02 | 2010-01-29 | 22.068 | 8,782 | +4,391 | 0.00% | 193,804 |
| 2010-01-29 | 2010-01-27 | 20.907 | 4,391 | -52,691 | 0.00% | 91,802 |
| 2010-01-21 | 2010-01-19 | 26.874 | 57,082 | +26,346 | 0.00% | 1,534,008 |
| 2010-01-15 | 2010-01-13 | 25.826 | 30,736 | -5,269 | 0.00% | 793,792 |
| 2010-01-07 | 2010-01-05 | 25.917 | 36,005 | +18,441 | 0.00% | 933,150 |
| 2010-01-06 | 2010-01-04 | 25.143 | 17,564 | -13,172 | 0.00% | 441,610 |
| 2009-12-23 | 2009-12-21 | 21.681 | 30,736 | -4,391 | 0.00% | 666,393 |
| 2009-12-22 | 2009-12-18 | 21.863 | 35,127 | +4,391 | 0.00% | 767,996 |
| 2009-12-16 | 2009-12-14 | 23.275 | 30,736 | -21,077 | 0.00% | 715,393 |
| 2009-12-15 | 2009-12-11 | 23.367 | 51,813 | -8,781 | 0.00% | 1,210,689 |
| 2009-12-14 | 2009-12-10 | 23.412 | 60,594 | -8,782 | 0.00% | 1,418,630 |
| 2009-12-04 | 2009-12-02 | 20.975 | 69,376 | +7,025 | 0.00% | 1,455,175 |
| 2009-12-01 | 2009-11-27 | 19.130 | 62,351 | +4,391 | 0.00% | 1,192,804 |
| 2009-11-30 | 2009-11-26 | 20.087 | 57,960 | +7,026 | 0.00% | 1,164,242 |
| 2009-11-23 | 2009-11-19 | 20.406 | 50,934 | +24,589 | 0.00% | 1,039,351 |
| 2009-11-20 | 2009-11-18 | 18.994 | 26,345 | +21,954 | 0.00% | 500,392 |
| 2009-11-06 | 2009-11-04 | 18.128 | 4,391 | -4,391 | 0.00% | 79,602 |
| 2009-11-05 | 2009-11-03 | 18.083 | 8,782 | +4,391 | 0.00% | 158,804 |
| 2009-11-03 | 2009-10-30 | 18.926 | 4,391 | -4,391 | 0.00% | 83,102 |
| 2009-10-29 | 2009-10-27 | 19.062 | 8,782 | +4,391 | 0.00% | 167,404 |
| 2009-10-27 | 2009-10-22 | 19.244 | 4,391 | -4,391 | 0.00% | 84,502 |
| 2009-10-23 | 2009-10-21 | 18.174 | 8,782 | +4,391 | 0.00% | 159,604 |
| 2009-10-21 | 2009-10-19 | 18.607 | 4,391 | -4,391 | 0.00% | 81,702 |
| 2009-10-20 | 2009-10-16 | 17.445 | 8,782 | +4,391 | 0.00% | 153,203 |
| 2009-10-15 | 2009-10-13 | 14.803 | 4,391 | -21,954 | 0.00% | 65,001 |
| 2009-10-08 | 2009-10-06 | 14.576 | 26,345 | -21,955 | 0.00% | 383,994 |
| 2009-10-07 | 2009-10-05 | 14.143 | 48,300 | -4,391 | 0.00% | 683,101 |
| 2009-10-05 | 2009-09-30 | 13.983 | 52,691 | +21,955 | 0.00% | 736,803 |
| 2009-10-02 | 2009-09-29 | 13.323 | 30,736 | +4,391 | 0.00% | 409,496 |
| 2009-09-28 | 2009-09-24 | 13.369 | 26,345 | -79,037 | 0.00% | 352,195 |
| 2009-09-21 | 2009-09-17 | 14.302 | 105,382 | +79,037 | 0.01% | 1,507,206 |
| 2009-09-04 | 2009-09-02 | 13.528 | 26,345 | +4,390 | 0.00% | 356,395 |
| 2009-08-17 | 2009-08-13 | 16.739 | 21,955 | -26,345 | 0.00% | 367,508 |
| 2009-08-13 | 2009-08-11 | 16.921 | 48,300 | -8,782 | 0.00% | 817,302 |
| 2009-06-19 | 2009-06-17 | 13.551 | 57,082 | +43,909 | 0.00% | 773,504 |
| 2009-06-17 | 2009-06-15 | 13.118 | 13,173 | -17,563 | 0.00% | 172,804 |
| 2009-05-22 | 2009-05-20 | 11.456 | 30,736 | -4,391 | 0.00% | 352,097 |
| 2009-05-20 | 2009-05-18 | 11.410 | 35,127 | -26,346 | 0.00% | 400,798 |
| 2009-05-19 | 2009-05-15 | 11.159 | 61,473 | +4,391 | 0.00% | 686,004 |
| 2009-05-15 | 2009-05-13 | 9.611 | 57,082 | +13,173 | 0.00% | 548,603 |
| 2009-05-13 | 2009-05-11 | 9.702 | 43,909 | +43,909 | 0.00% | 426,000 |
| 2009-02-17 | 2009-02-13 | 5.676 | 0 | -12,631 | ||
| 2009-02-16 | 2009-02-12 | 5.344 | 12,631 | +12,631 | 0.00% | 67,498 |
| 2008-12-12 | 2008-12-10 | 6.555 | 0 | -8,421 | ||
| 2008-12-11 | 2008-12-09 | 6.318 | 8,421 | +8,421 | 0.00% | 53,201 |
| 2008-05-15 | 2008-05-13 | 9.551 | 0 | -8,167 | ||
| 2008-04-29 | 2008-04-25 | 9.085 | 8,167 | +8,167 | 0.00% | 74,200 |
| 2008-04-23 | 2008-04-21 | 8.767 | 0 | -8,167 | ||
| 2008-04-21 | 2008-04-17 | 8.302 | 8,167 | +8,167 | 0.00% | 67,800 |
| 2008-02-05 | 2008-02-01 | 9.110 | 0 | -20,418 | ||
| 2008-02-01 | 2008-01-30 | 8.767 | 20,418 | +20,418 | 0.00% | 179,004 |
| 2007-07-13 | 2007-07-11 | 12.416 | 0 | -4,084 | ||
| 2007-07-12 | 2007-07-10 | 12.685 | 4,084 | +4,084 | 0.00% | 51,806 |
| 2007-06-26 | 2007-06-22 | 11.289 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy