History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | -9,329 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 9,329 | -9,330 | 0.00% | 75,696 |
| 2024-07-15 | 2024-07-11 | 9.186 | 18,659 | -27,988 | 0.00% | 171,400 |
| 2024-06-12 | 2024-06-07 | 8.393 | 46,647 | -1,866 | 0.00% | 391,496 |
| 2024-06-03 | 2024-05-30 | 9.199 | 48,513 | +1,821 | 0.00% | 446,268 |
| 2024-05-29 | 2024-05-27 | 9.355 | 46,692 | -1,796 | 0.00% | 436,797 |
| 2024-05-09 | 2024-05-07 | 8.698 | 48,488 | -8,979 | 0.00% | 421,738 |
| 2024-04-19 | 2024-04-17 | 8.052 | 57,467 | -17,959 | 0.00% | 462,716 |
| 2024-03-27 | 2024-03-25 | 7.885 | 75,426 | -143,669 | 0.00% | 594,720 |
| 2023-08-14 | 2023-08-10 | 6.860 | 219,095 | -89,793 | 0.00% | 1,503,042 |
| 2023-06-05 | 2023-06-01 | 7.167 | 308,888 | +14,189 | 0.00% | 2,213,858 |
| 2022-05-30 | 2022-05-26 | 8.124 | 294,699 | +11,011 | 0.00% | 2,394,260 |
| 2021-12-02 | 2021-11-30 | 8.900 | 283,688 | -1,649 | 0.00% | 2,524,962 |
| 2021-10-15 | 2021-10-11 | 8.925 | 285,337 | +1,649 | 0.00% | 2,546,559 |
| 2021-09-28 | 2021-09-24 | 9.495 | 283,688 | +8,247 | 0.00% | 2,693,522 |
| 2021-09-09 | 2021-09-07 | 10.416 | 275,441 | +3,299 | 0.00% | 2,869,060 |
| 2021-09-08 | 2021-09-06 | 10.186 | 272,142 | +4,948 | 0.00% | 2,771,996 |
| 2021-09-01 | 2021-08-30 | 9.580 | 267,194 | -8,247 | 0.00% | 2,559,597 |
| 2021-08-27 | 2021-08-25 | 8.597 | 275,441 | +8,247 | 0.00% | 2,368,060 |
| 2021-08-26 | 2021-08-24 | 9.107 | 267,194 | -8,247 | 0.00% | 2,433,237 |
| 2021-08-17 | 2021-08-13 | 8.876 | 275,441 | -1,649 | 0.00% | 2,444,880 |
| 2021-06-21 | 2021-06-17 | 8.888 | 277,090 | -8,247 | 0.00% | 2,462,877 |
| 2021-06-02 | 2021-05-31 | 7.106 | 285,337 | +8,247 | 0.00% | 2,027,559 |
| 2021-05-31 | 2021-05-27 | 15.706 | 277,090 | +88,194 | 0.00% | 4,352,083 |
| 2021-05-25 | 2021-05-21 | 16.044 | 188,896 | -3,374 | 0.00% | 3,030,714 |
| 2021-05-24 | 2021-05-20 | 15.955 | 192,270 | +3,374 | 0.00% | 3,067,747 |
| 2021-03-31 | 2021-03-29 | 14.853 | 188,896 | -4,498 | 0.00% | 2,805,594 |
| 2021-03-29 | 2021-03-25 | 14.692 | 193,394 | +4,498 | 0.00% | 2,841,441 |
| 2021-03-17 | 2021-03-15 | 14.266 | 188,896 | -2,249 | 0.00% | 2,694,714 |
| 2021-03-16 | 2021-03-12 | 14.372 | 191,145 | +1,124 | 0.00% | 2,747,198 |
| 2021-01-25 | 2021-01-21 | 12.825 | 190,021 | -5,622 | 0.00% | 2,436,983 |
| 2020-12-29 | 2020-12-24 | 12.309 | 195,643 | +11,244 | 0.00% | 2,408,164 |
| 2020-12-18 | 2020-12-16 | 10.904 | 184,399 | -1,124 | 0.00% | 2,010,642 |
| 2020-11-12 | 2020-11-10 | 10.548 | 185,523 | -2,249 | 0.00% | 1,956,897 |
| 2020-06-18 | 2020-06-16 | 9.321 | 187,772 | -3,373 | 0.00% | 1,750,160 |
| 2020-06-02 | 2020-05-29 | 8.968 | 191,145 | +11,050 | 0.00% | 1,714,094 |
| 2020-04-29 | 2020-04-27 | 9.213 | 180,095 | +25,425 | 0.00% | 1,659,203 |
| 2020-04-27 | 2020-04-23 | 8.458 | 154,670 | +4,238 | 0.00% | 1,308,164 |
| 2020-04-02 | 2020-03-31 | 8.552 | 150,432 | -1,059 | 0.00% | 1,286,520 |
| 2020-03-30 | 2020-03-26 | 8.288 | 151,491 | +1,059 | 0.00% | 1,255,536 |
| 2020-03-03 | 2020-02-28 | 10.270 | 150,432 | +2,119 | 0.00% | 1,544,960 |
| 2019-09-04 | 2019-09-02 | 12.743 | 148,313 | -1,060 | 0.00% | 1,889,996 |
| 2019-07-17 | 2019-07-15 | 13.631 | 149,373 | -1,059 | 0.00% | 2,036,045 |
| 2019-07-08 | 2019-07-04 | 12.857 | 150,432 | +1,059 | 0.00% | 1,934,039 |
| 2019-06-13 | 2019-06-11 | 13.804 | 149,373 | +5,551 | 0.00% | 2,061,899 |
| 2019-04-23 | 2019-04-17 | 16.333 | 143,822 | +1,020 | 0.00% | 2,349,054 |
| 2019-04-04 | 2019-04-02 | 15.902 | 142,802 | +1,020 | 0.00% | 2,270,794 |
| 2019-03-29 | 2019-03-27 | 16.078 | 141,782 | +1,020 | 0.00% | 2,279,594 |
| 2019-02-19 | 2019-02-15 | 17.235 | 140,762 | -2,040 | 0.00% | 2,426,034 |
| 2019-02-18 | 2019-02-14 | 17.235 | 142,802 | +1,020 | 0.00% | 2,461,194 |
| 2018-12-27 | 2018-12-20 | 16.608 | 141,782 | +1,020 | 0.00% | 2,354,654 |
| 2018-12-18 | 2018-12-14 | 16.843 | 140,762 | +5,100 | 0.00% | 2,370,834 |
| 2018-11-05 | 2018-11-01 | 18.196 | 135,662 | -5,100 | 0.00% | 2,468,476 |
| 2018-10-25 | 2018-10-23 | 17.117 | 140,762 | +5,100 | 0.00% | 2,409,474 |
| 2018-10-22 | 2018-10-18 | 17.706 | 135,662 | -1,020 | 0.00% | 2,401,976 |
| 2018-10-15 | 2018-10-11 | 16.902 | 136,682 | -2,040 | 0.00% | 2,310,156 |
| 2018-10-02 | 2018-09-27 | 18.117 | 138,722 | -2,040 | 0.00% | 2,513,275 |
| 2018-09-07 | 2018-09-05 | 16.490 | 140,762 | -25,501 | 0.00% | 2,321,155 |
| 2018-08-31 | 2018-08-29 | 15.706 | 166,263 | -1,020 | 0.00% | 2,611,264 |
| 2018-08-14 | 2018-08-10 | 15.039 | 167,283 | +1,020 | 0.00% | 2,515,764 |
| 2018-08-13 | 2018-08-09 | 14.784 | 166,263 | -1,020 | 0.00% | 2,458,044 |
| 2018-08-07 | 2018-08-03 | 13.706 | 167,283 | -1,020 | 0.00% | 2,292,723 |
| 2018-07-27 | 2018-07-25 | 13.157 | 168,303 | +1,020 | 0.00% | 2,214,303 |
| 2018-05-31 | 2018-05-29 | 14.740 | 167,283 | -1,020 | 0.00% | 2,465,750 |
| 2018-05-30 | 2018-05-28 | 14.862 | 168,303 | +5,989 | 0.00% | 2,501,315 |
| 2018-05-16 | 2018-05-14 | 14.171 | 162,314 | -983 | 0.00% | 2,300,107 |
| 2018-04-25 | 2018-04-23 | 12.768 | 163,297 | -984 | 0.00% | 2,084,957 |
| 2018-04-04 | 2018-03-29 | 13.764 | 164,281 | +24,593 | 0.00% | 2,261,181 |
| 2018-03-26 | 2018-03-22 | 13.947 | 139,688 | +984 | 0.00% | 1,948,240 |
| 2018-03-23 | 2018-03-21 | 14.394 | 138,704 | +983 | 0.00% | 1,996,556 |
| 2018-03-01 | 2018-02-27 | 15.248 | 137,721 | -2,951 | 0.00% | 2,100,007 |
| 2018-02-26 | 2018-02-22 | 14.842 | 140,672 | +984 | 0.00% | 2,087,804 |
| 2018-02-13 | 2018-02-09 | 14.394 | 139,688 | -1,967 | 0.00% | 2,010,720 |
| 2018-02-01 | 2018-01-30 | 15.777 | 141,655 | -1,968 | 0.00% | 2,234,873 |
| 2018-01-29 | 2018-01-25 | 16.244 | 143,623 | +4,919 | 0.00% | 2,333,082 |
| 2018-01-09 | 2018-01-05 | 16.123 | 138,704 | +983 | 0.00% | 2,236,255 |
| 2017-12-14 | 2017-12-12 | 14.435 | 137,721 | +984 | 0.00% | 1,988,006 |
| 2017-12-01 | 2017-11-29 | 13.784 | 136,737 | -1,967 | 0.00% | 1,884,842 |
| 2017-11-30 | 2017-11-28 | 13.622 | 138,704 | +1,967 | 0.00% | 1,889,396 |
| 2017-06-09 | 2017-06-07 | 14.164 | 136,737 | +1,501 | 0.00% | 1,936,685 |
| 2017-03-29 | 2017-03-27 | 14.719 | 135,236 | -1,945 | 0.00% | 1,990,486 |
| 2017-03-28 | 2017-03-24 | 14.677 | 137,181 | +1,945 | 0.00% | 2,013,474 |
| 2016-05-17 | 2016-05-13 | 12.521 | 135,236 | +1,353 | 0.00% | 1,693,278 |
| 2016-02-01 | 2016-01-28 | 11.109 | 133,883 | -963 | 0.00% | 1,487,297 |
| 2016-01-25 | 2016-01-21 | 10.714 | 134,846 | -9,632 | 0.00% | 1,444,796 |
| 2015-11-11 | 2015-11-09 | 12.978 | 144,478 | -14,448 | 0.00% | 1,874,996 |
| 2015-06-12 | 2015-06-10 | 16.632 | 158,926 | -4,816 | 0.00% | 2,643,298 |
| 2015-06-08 | 2015-06-04 | 17.934 | 163,742 | +3,927 | 0.00% | 2,936,621 |
| 2015-04-27 | 2015-04-23 | 19.253 | 159,815 | +940 | 0.00% | 3,076,992 |
| 2015-04-21 | 2015-04-17 | 20.636 | 158,875 | -940 | 0.00% | 3,278,593 |
| 2015-04-15 | 2015-04-13 | 20.509 | 159,815 | -9,401 | 0.00% | 3,277,592 |
| 2015-04-10 | 2015-04-08 | 17.594 | 169,216 | -12,221 | 0.00% | 2,977,194 |
| 2015-04-08 | 2015-04-01 | 15.977 | 181,437 | -1,881 | 0.00% | 2,898,852 |
| 2015-03-23 | 2015-03-19 | 15.679 | 183,318 | +1,881 | 0.00% | 2,874,305 |
| 2015-02-25 | 2015-02-23 | 16.424 | 181,437 | +2,820 | 0.00% | 2,979,912 |
| 2015-02-23 | 2015-02-16 | 16.445 | 178,617 | -3,761 | 0.00% | 2,937,396 |
| 2015-01-27 | 2015-01-23 | 17.488 | 182,378 | +941 | 0.00% | 3,189,367 |
| 2015-01-21 | 2015-01-19 | 16.190 | 181,437 | -941 | 0.00% | 2,937,452 |
| 2015-01-15 | 2015-01-13 | 16.190 | 182,378 | +18,802 | 0.00% | 2,952,687 |
| 2015-01-14 | 2015-01-12 | 16.105 | 163,576 | -940 | 0.00% | 2,634,364 |
| 2015-01-13 | 2015-01-09 | 16.169 | 164,516 | +4,701 | 0.00% | 2,660,002 |
| 2015-01-08 | 2015-01-06 | 16.062 | 159,815 | +940 | 0.00% | 2,566,993 |
| 2015-01-06 | 2015-01-02 | 16.232 | 158,875 | +940 | 0.00% | 2,578,935 |
| 2014-11-25 | 2014-11-21 | 18.105 | 157,935 | +940 | 0.00% | 2,859,356 |
| 2014-11-12 | 2014-11-10 | 21.232 | 156,995 | +940 | 0.00% | 3,333,317 |
| 2014-10-07 | 2014-10-03 | 23.572 | 156,055 | +2,820 | 0.00% | 3,678,559 |
| 2014-09-26 | 2014-09-24 | 25.317 | 153,235 | +940 | 0.00% | 3,879,406 |
| 2014-09-25 | 2014-09-23 | 25.402 | 152,295 | +940 | 0.00% | 3,868,568 |
| 2014-08-04 | 2014-07-31 | 28.167 | 151,355 | +1,881 | 0.00% | 4,263,291 |
| 2014-06-16 | 2014-06-12 | 27.637 | 149,474 | +2,652 | 0.00% | 4,130,981 |
| 2014-03-14 | 2014-03-12 | 29.933 | 146,822 | -923 | 0.00% | 4,394,769 |
| 2013-12-23 | 2013-12-19 | 30.106 | 147,745 | -4,617 | 0.00% | 4,447,997 |
| 2013-12-20 | 2013-12-18 | 29.803 | 152,362 | +4,617 | 0.00% | 4,540,796 |
| 2013-12-04 | 2013-12-02 | 30.886 | 147,745 | +923 | 0.00% | 4,563,197 |
| 2013-11-25 | 2013-11-21 | 30.322 | 146,822 | -1,847 | 0.00% | 4,452,009 |
| 2013-11-04 | 2013-10-31 | 27.464 | 148,669 | +924 | 0.00% | 4,082,973 |
| 2013-11-01 | 2013-10-30 | 27.117 | 147,745 | -1,847 | 0.00% | 4,006,397 |
| 2013-10-22 | 2013-10-18 | 25.298 | 149,592 | -3,694 | 0.00% | 3,784,322 |
| 2013-10-15 | 2013-10-10 | 25.817 | 153,286 | -923 | 0.00% | 3,957,452 |
| 2013-09-18 | 2013-09-16 | 24.301 | 154,209 | -923 | 0.00% | 3,747,481 |
| 2013-09-16 | 2013-09-12 | 24.085 | 155,132 | +4,617 | 0.00% | 3,736,311 |
| 2013-09-11 | 2013-09-09 | 24.518 | 150,515 | +923 | 0.00% | 3,690,312 |
| 2013-09-02 | 2013-08-29 | 24.171 | 149,592 | -4,617 | 0.00% | 3,615,842 |
| 2013-08-30 | 2013-08-28 | 23.565 | 154,209 | +12,928 | 0.00% | 3,633,921 |
| 2013-08-28 | 2013-08-26 | 27.247 | 141,281 | -924 | 0.00% | 3,849,473 |
| 2013-08-22 | 2013-08-20 | 26.294 | 142,205 | -1,846 | 0.00% | 3,739,129 |
| 2013-08-08 | 2013-08-06 | 25.644 | 144,051 | +2,770 | 0.00% | 3,694,068 |
| 2013-07-19 | 2013-07-17 | 27.940 | 141,281 | +1,847 | 0.00% | 3,947,393 |
| 2013-06-24 | 2013-06-20 | 28.200 | 139,434 | +1,846 | 0.00% | 3,932,027 |
| 2013-06-20 | 2013-06-18 | 30.106 | 137,588 | +4,617 | 0.00% | 4,142,211 |
| 2013-05-23 | 2013-05-21 | 34.436 | 132,971 | +2,002 | 0.00% | 4,579,019 |
| 2013-05-16 | 2013-05-14 | 33.557 | 130,969 | -910 | 0.00% | 4,394,877 |
| 2013-05-03 | 2013-04-30 | 33.381 | 131,879 | +910 | 0.00% | 4,402,214 |
| 2013-01-04 | 2013-01-02 | 36.679 | 130,969 | -910 | 0.00% | 4,803,837 |
| 2012-12-21 | 2012-12-19 | 35.184 | 131,879 | -909 | 0.00% | 4,640,015 |
| 2012-12-20 | 2012-12-18 | 34.920 | 132,788 | +909 | 0.00% | 4,636,957 |
| 2012-12-17 | 2012-12-13 | 34.964 | 131,879 | -4,547 | 0.00% | 4,611,014 |
| 2012-12-14 | 2012-12-12 | 35.316 | 136,426 | +909 | 0.00% | 4,817,996 |
| 2012-12-12 | 2012-12-10 | 35.580 | 135,517 | -4,547 | 0.00% | 4,821,654 |
| 2012-12-04 | 2012-11-30 | 34.700 | 140,064 | +4,547 | 0.00% | 4,860,235 |
| 2012-11-15 | 2012-11-13 | 32.501 | 135,517 | -1,819 | 0.00% | 4,404,452 |
| 2012-11-06 | 2012-11-02 | 32.897 | 137,336 | -909 | 0.00% | 4,517,932 |
| 2012-10-03 | 2012-09-27 | 29.730 | 138,245 | +1,819 | 0.00% | 4,110,076 |
| 2012-09-10 | 2012-09-06 | 29.642 | 136,426 | -910 | 0.00% | 4,043,996 |
| 2012-08-13 | 2012-08-09 | 27.443 | 137,336 | +4,548 | 0.00% | 3,768,970 |
| 2012-08-08 | 2012-08-06 | 27.883 | 132,788 | -1,819 | 0.00% | 3,702,557 |
| 2012-08-03 | 2012-08-01 | 27.839 | 134,607 | -2,729 | 0.00% | 3,747,357 |
| 2012-08-01 | 2012-07-30 | 27.487 | 137,336 | -4,547 | 0.00% | 3,775,010 |
| 2012-07-11 | 2012-07-09 | 26.652 | 141,883 | +2,728 | 0.00% | 3,781,436 |
| 2012-07-03 | 2012-06-28 | 26.960 | 139,155 | +4,548 | 0.00% | 3,751,570 |
| 2012-06-13 | 2012-06-11 | 28.279 | 134,607 | -4,548 | 0.00% | 3,806,557 |
| 2012-06-06 | 2012-06-04 | 26.872 | 139,155 | +4,548 | 0.00% | 3,739,330 |
| 2012-05-30 | 2012-05-28 | 28.367 | 134,607 | -4,548 | 0.00% | 3,818,397 |
| 2012-05-18 | 2012-05-16 | 27.495 | 139,155 | +11,418 | 0.00% | 3,826,011 |
| 2012-05-03 | 2012-04-30 | 30.629 | 127,737 | -893 | 0.00% | 3,912,478 |
| 2012-04-30 | 2012-04-26 | 29.599 | 128,630 | -4,467 | 0.00% | 3,807,350 |
| 2012-04-26 | 2012-04-24 | 28.659 | 133,097 | +6,253 | 0.00% | 3,814,409 |
| 2012-04-24 | 2012-04-20 | 29.465 | 126,844 | +893 | 0.00% | 3,737,446 |
| 2012-04-20 | 2012-04-18 | 29.331 | 125,951 | +894 | 0.00% | 3,694,213 |
| 2012-04-12 | 2012-04-10 | 31.256 | 125,057 | +1,786 | 0.00% | 3,908,791 |
| 2012-03-29 | 2012-03-27 | 30.584 | 123,271 | +4,467 | 0.00% | 3,770,168 |
| 2012-03-21 | 2012-03-19 | 31.346 | 118,804 | -2,680 | 0.00% | 3,723,987 |
| 2012-02-22 | 2012-02-20 | 28.345 | 121,484 | -2,680 | 0.00% | 3,443,514 |
| 2012-02-21 | 2012-02-17 | 28.077 | 124,164 | -1,787 | 0.00% | 3,486,120 |
| 2012-01-12 | 2012-01-10 | 25.480 | 125,951 | -2,679 | 0.00% | 3,209,172 |
| 2011-12-29 | 2011-12-23 | 25.524 | 128,630 | +1,786 | 0.00% | 3,283,191 |
| 2011-12-28 | 2011-12-22 | 25.614 | 126,844 | -4,466 | 0.00% | 3,248,965 |
| 2011-12-07 | 2011-12-05 | 24.047 | 131,310 | +4,466 | 0.01% | 3,157,557 |
| 2011-12-05 | 2011-12-01 | 24.360 | 126,844 | -893 | 0.01% | 3,089,925 |
| 2011-11-29 | 2011-11-25 | 22.479 | 127,737 | +893 | 0.01% | 2,871,438 |
| 2011-11-23 | 2011-11-21 | 24.136 | 126,844 | -893 | 0.01% | 3,061,525 |
| 2011-11-22 | 2011-11-18 | 24.360 | 127,737 | +893 | 0.01% | 3,111,678 |
| 2011-11-17 | 2011-11-15 | 24.808 | 126,844 | -4,466 | 0.01% | 3,146,725 |
| 2011-11-01 | 2011-10-28 | 25.077 | 131,310 | +893 | 0.01% | 3,292,796 |
| 2011-10-31 | 2011-10-27 | 25.390 | 130,417 | -893 | 0.01% | 3,311,283 |
| 2011-10-27 | 2011-10-25 | 24.808 | 131,310 | +893 | 0.01% | 3,257,516 |
| 2011-08-11 | 2011-08-09 | 24.853 | 130,417 | +893 | 0.01% | 3,241,203 |
| 2011-05-12 | 2011-05-09 | 31.263 | 129,524 | +1,328 | 0.01% | 4,049,328 |
| 2011-04-26 | 2011-04-20 | 31.399 | 128,196 | -884 | 0.01% | 4,025,211 |
| 2011-04-13 | 2011-04-11 | 30.404 | 129,080 | -13,261 | 0.01% | 3,924,487 |
| 2011-04-11 | 2011-04-07 | 29.906 | 142,341 | -884 | 0.01% | 4,256,828 |
| 2011-04-06 | 2011-04-01 | 29.137 | 143,225 | -4,421 | 0.01% | 4,173,106 |
| 2011-02-10 | 2011-02-08 | 27.010 | 147,646 | -8,841 | 0.01% | 3,987,959 |
| 2011-01-21 | 2011-01-19 | 27.598 | 156,487 | -2,652 | 0.01% | 4,318,797 |
| 2011-01-19 | 2011-01-17 | 26.558 | 159,139 | -3,537 | 0.01% | 4,226,388 |
| 2011-01-18 | 2011-01-14 | 26.784 | 162,676 | +2,652 | 0.01% | 4,357,124 |
| 2011-01-06 | 2011-01-04 | 27.825 | 160,024 | -2,652 | 0.01% | 4,452,613 |
| 2010-12-30 | 2010-12-28 | 27.146 | 162,676 | -13,261 | 0.01% | 4,416,004 |
| 2010-12-29 | 2010-12-24 | 28.096 | 175,937 | +8,841 | 0.01% | 4,943,146 |
| 2010-12-28 | 2010-12-22 | 27.644 | 167,096 | -14,146 | 0.01% | 4,619,149 |
| 2010-12-17 | 2010-12-15 | 27.508 | 181,242 | +884 | 0.01% | 4,985,596 |
| 2010-12-09 | 2010-12-07 | 26.920 | 180,358 | +13,262 | 0.01% | 4,855,199 |
| 2010-12-08 | 2010-12-06 | 27.644 | 167,096 | -8,841 | 0.01% | 4,619,149 |
| 2010-12-07 | 2010-12-03 | 28.051 | 175,937 | +8,841 | 0.01% | 4,935,186 |
| 2010-12-03 | 2010-12-01 | 26.105 | 167,096 | +20,334 | 0.01% | 4,362,109 |
| 2010-12-01 | 2010-11-29 | 24.431 | 146,762 | +4,421 | 0.01% | 3,585,602 |
| 2010-11-30 | 2010-11-26 | 24.205 | 142,341 | +2,652 | 0.01% | 3,445,391 |
| 2010-11-15 | 2010-11-11 | 22.938 | 139,689 | +4,420 | 0.01% | 3,204,239 |
| 2010-11-11 | 2010-11-09 | 22.938 | 135,269 | -13,261 | 0.01% | 3,102,851 |
| 2010-11-08 | 2010-11-04 | 23.255 | 148,530 | +2,652 | 0.01% | 3,454,077 |
| 2010-10-29 | 2010-10-27 | 22.463 | 145,878 | -8,841 | 0.01% | 3,276,904 |
| 2010-10-28 | 2010-10-26 | 22.757 | 154,719 | +22,103 | 0.01% | 3,521,002 |
| 2010-10-20 | 2010-10-18 | 23.979 | 132,616 | -8,841 | 0.01% | 3,179,995 |
| 2010-10-19 | 2010-10-15 | 24.250 | 141,457 | -884 | 0.01% | 3,430,393 |
| 2010-10-18 | 2010-10-14 | 24.522 | 142,341 | -6,189 | 0.01% | 3,490,471 |
| 2010-10-15 | 2010-10-13 | 24.296 | 148,530 | +22,103 | 0.01% | 3,608,637 |
| 2010-10-12 | 2010-10-08 | 24.115 | 126,427 | +884 | 0.01% | 3,048,749 |
| 2010-10-11 | 2010-10-07 | 24.567 | 125,543 | +884 | 0.01% | 3,084,232 |
| 2010-10-08 | 2010-10-06 | 24.839 | 124,659 | -884 | 0.01% | 3,096,354 |
| 2010-10-05 | 2010-09-30 | 22.667 | 125,543 | +884 | 0.01% | 2,845,672 |
| 2010-09-15 | 2010-09-13 | 23.346 | 124,659 | -884 | 0.01% | 2,910,235 |
| 2010-09-08 | 2010-09-06 | 22.803 | 125,543 | -884 | 0.01% | 2,862,712 |
| 2010-09-07 | 2010-09-03 | 22.395 | 126,427 | +884 | 0.01% | 2,831,390 |
| 2010-09-02 | 2010-08-31 | 21.785 | 125,543 | +884 | 0.01% | 2,734,913 |
| 2010-08-05 | 2010-08-03 | 23.255 | 124,659 | -8,841 | 0.01% | 2,898,955 |
| 2010-08-04 | 2010-08-02 | 23.074 | 133,500 | +8,841 | 0.01% | 3,080,393 |
| 2010-07-27 | 2010-07-23 | 22.712 | 124,659 | -4,421 | 0.01% | 2,831,275 |
| 2010-07-07 | 2010-07-05 | 22.169 | 129,080 | +884 | 0.01% | 2,861,605 |
| 2010-07-02 | 2010-06-29 | 22.192 | 128,196 | +4,421 | 0.01% | 2,844,908 |
| 2010-06-11 | 2010-06-09 | 22.848 | 123,775 | -4,421 | 0.01% | 2,827,997 |
| 2010-05-20 | 2010-05-18 | 22.531 | 128,196 | -884 | 0.01% | 2,888,408 |
| 2010-05-07 | 2010-05-05 | 23.074 | 129,080 | +884 | 0.01% | 2,978,405 |
| 2010-05-06 | 2010-05-04 | 23.934 | 128,196 | -884 | 0.01% | 3,068,208 |
| 2010-05-05 | 2010-05-03 | 23.436 | 129,080 | +884 | 0.01% | 3,025,126 |
| 2010-04-29 | 2010-04-27 | 24.004 | 128,196 | +860 | 0.01% | 3,077,241 |
| 2010-03-11 | 2010-03-09 | 22.023 | 127,336 | +1,756 | 0.01% | 2,804,298 |
| 2010-02-12 | 2010-02-10 | 20.451 | 125,580 | -878 | 0.01% | 2,568,285 |
| 2010-02-10 | 2010-02-08 | 19.540 | 126,458 | +15,807 | 0.01% | 2,471,041 |
| 2010-02-09 | 2010-02-05 | 21.112 | 110,651 | +878 | 0.01% | 2,336,047 |
| 2010-02-03 | 2010-02-01 | 23.594 | 109,773 | +8,782 | 0.01% | 2,590,012 |
| 2009-12-21 | 2009-12-17 | 21.863 | 100,991 | -878 | 0.00% | 2,208,006 |
| 2009-12-18 | 2009-12-16 | 21.499 | 101,869 | +878 | 0.00% | 2,190,082 |
| 2009-12-03 | 2009-12-01 | 20.588 | 100,991 | -21,954 | 0.01% | 2,079,206 |
| 2009-12-02 | 2009-11-30 | 19.836 | 122,945 | -3,513 | 0.01% | 2,438,796 |
| 2009-11-30 | 2009-11-26 | 20.087 | 126,458 | +3,513 | 0.01% | 2,540,161 |
| 2009-11-24 | 2009-11-20 | 20.360 | 122,945 | -8,782 | 0.01% | 2,503,196 |
| 2009-11-23 | 2009-11-19 | 20.406 | 131,727 | -13,173 | 0.01% | 2,688,000 |
| 2009-10-28 | 2009-10-23 | 19.609 | 144,900 | +8,782 | 0.01% | 2,841,306 |
| 2009-10-27 | 2009-10-22 | 19.244 | 136,118 | +13,173 | 0.01% | 2,619,502 |
| 2009-10-22 | 2009-10-20 | 18.516 | 122,945 | -4,391 | 0.01% | 2,276,396 |
| 2009-10-19 | 2009-10-15 | 17.422 | 127,336 | -4,391 | 0.01% | 2,218,498 |
| 2009-10-05 | 2009-09-30 | 13.983 | 131,727 | -8,782 | 0.01% | 1,842,000 |
| 2009-10-02 | 2009-09-29 | 13.323 | 140,509 | +4,391 | 0.01% | 1,872,003 |
| 2009-09-29 | 2009-09-25 | 13.414 | 136,118 | -4,391 | 0.01% | 1,825,901 |
| 2009-09-28 | 2009-09-24 | 13.369 | 140,509 | +4,391 | 0.01% | 1,878,403 |
| 2009-09-25 | 2009-09-23 | 13.824 | 136,118 | +4,391 | 0.01% | 1,881,701 |
| 2009-09-18 | 2009-09-16 | 14.234 | 131,727 | -4,391 | 0.01% | 1,875,000 |
| 2009-09-17 | 2009-09-15 | 12.981 | 136,118 | +8,782 | 0.01% | 1,767,001 |
| 2009-09-03 | 2009-09-01 | 13.892 | 127,336 | -8,782 | 0.01% | 1,768,999 |
| 2009-09-02 | 2009-08-31 | 14.735 | 136,118 | +4,391 | 0.01% | 2,005,701 |
| 2009-08-19 | 2009-08-17 | 15.942 | 131,727 | -4,391 | 0.01% | 2,100,000 |
| 2009-08-12 | 2009-08-10 | 16.990 | 136,118 | -4,391 | 0.01% | 2,312,602 |
| 2009-07-29 | 2009-07-27 | 17.217 | 140,509 | -8,782 | 0.01% | 2,419,203 |
| 2009-07-28 | 2009-07-24 | 15.988 | 149,291 | +8,782 | 0.01% | 2,386,806 |
| 2009-07-20 | 2009-07-16 | 15.851 | 140,509 | +4,391 | 0.01% | 2,227,203 |
| 2009-07-16 | 2009-07-14 | 16.056 | 136,118 | +4,391 | 0.01% | 2,185,501 |
| 2009-07-07 | 2009-07-03 | 14.029 | 131,727 | -13,173 | 0.01% | 1,848,000 |
| 2009-06-23 | 2009-06-19 | 13.437 | 144,900 | -4,391 | 0.01% | 1,947,004 |
| 2009-06-09 | 2009-06-05 | 13.778 | 149,291 | -8,781 | 0.01% | 2,057,005 |
| 2009-06-04 | 2009-06-02 | 12.139 | 158,072 | -61,473 | 0.01% | 1,918,795 |
| 2009-05-29 | 2009-05-26 | 12.480 | 219,545 | -4,391 | 0.01% | 2,740,000 |
| 2009-05-27 | 2009-05-25 | 12.275 | 223,936 | +4,391 | 0.01% | 2,748,901 |
| 2009-05-20 | 2009-05-18 | 11.410 | 219,545 | +4,391 | 0.01% | 2,505,000 |
| 2009-04-29 | 2009-04-27 | 8.574 | 215,154 | +8,842 | 0.01% | 1,844,709 |
| 2009-03-02 | 2009-02-26 | 6.531 | 206,312 | +4,210 | 0.01% | 1,347,499 |
| 2009-02-18 | 2009-02-16 | 6.365 | 202,102 | -4,210 | 0.01% | 1,286,402 |
| 2009-02-17 | 2009-02-13 | 5.676 | 206,312 | +4,210 | 0.01% | 1,171,099 |
| 2008-10-29 | 2008-10-27 | 4.750 | 202,102 | -8,421 | 0.01% | 960,001 |
| 2008-10-20 | 2008-10-16 | 5.890 | 210,523 | -4,210 | 0.01% | 1,240,002 |
| 2008-06-10 | 2008-06-05 | 9.144 | 214,733 | +8,421 | 0.01% | 1,963,499 |
| 2008-05-16 | 2008-05-14 | 9.526 | 206,312 | +6,220 | 0.01% | 1,965,355 |
| 2007-12-11 | 2007-12-07 | 13.053 | 200,092 | -4,083 | 0.01% | 2,611,704 |
| 2007-12-04 | 2007-11-30 | 13.053 | 204,175 | -8,167 | 0.01% | 2,664,997 |
| 2007-12-03 | 2007-11-29 | 12.440 | 212,342 | -12,251 | 0.01% | 2,641,597 |
| 2007-11-30 | 2007-11-28 | 12.097 | 224,593 | +8,167 | 0.01% | 2,717,003 |
| 2007-11-27 | 2007-11-23 | 11.632 | 216,426 | +16,334 | 0.01% | 2,517,503 |
| 2007-11-05 | 2007-11-01 | 15.918 | 200,092 | -12,250 | 0.01% | 3,185,005 |
| 2007-10-17 | 2007-10-15 | 13.738 | 212,342 | -53,086 | 0.01% | 2,917,197 |
| 2007-10-08 | 2007-10-04 | 10.971 | 265,428 | -8,167 | 0.01% | 2,912,003 |
| 2007-09-19 | 2007-09-17 | 10.726 | 273,595 | -12,250 | 0.01% | 2,934,602 |
| 2007-09-18 | 2007-09-14 | 10.971 | 285,845 | -4,084 | 0.01% | 3,135,997 |
| 2007-09-17 | 2007-09-13 | 10.922 | 289,929 | +12,251 | 0.01% | 3,166,602 |
| 2007-09-07 | 2007-09-05 | 10.163 | 277,678 | +4,083 | 0.01% | 2,821,997 |
| 2007-08-31 | 2007-08-29 | 9.869 | 273,595 | -8,167 | 0.01% | 2,700,102 |
| 2007-08-30 | 2007-08-28 | 10.285 | 281,762 | +16,334 | 0.01% | 2,898,002 |
| 2007-08-14 | 2007-08-10 | 10.383 | 265,428 | -4,083 | 0.01% | 2,756,002 |
| 2007-08-13 | 2007-08-09 | 10.824 | 269,511 | +4,083 | 0.01% | 2,917,197 |
| 2007-08-06 | 2007-08-02 | 11.461 | 265,428 | -12,250 | 0.01% | 3,042,003 |
| 2007-08-02 | 2007-07-31 | 11.828 | 277,678 | -4,084 | 0.01% | 3,284,397 |
| 2007-07-19 | 2007-07-17 | 12.514 | 281,762 | -8,167 | 0.01% | 3,525,903 |
| 2007-07-11 | 2007-07-09 | 12.563 | 289,929 | -4,083 | 0.01% | 3,642,303 |
| 2007-07-10 | 2007-07-06 | 12.342 | 294,012 | -8,167 | 0.01% | 3,628,796 |
| 2007-07-06 | 2007-07-04 | 11.461 | 302,179 | +8,167 | 0.02% | 3,463,197 |
| 2007-06-29 | 2007-06-27 | 10.677 | 294,012 | -4,084 | 0.01% | 3,139,197 |
| 2007-06-28 | 2007-06-26 | 10.898 | 298,096 | -20,417 | 0.02% | 3,248,502 |
| 2007-06-26 | 2007-06-22 | 11.289 | 318,513 | 0.02% | 3,595,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy