History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 4,000 | +0 | 0.00% | 28,320 |
| 2025-10-13 | 2025-10-09 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 4,000 | +0 | 0.00% | 27,440 |
| 2025-10-09 | 2025-10-06 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-10-08 | 2025-10-03 | 6.910 | 4,000 | +0 | 0.00% | 27,640 |
| 2025-10-06 | 2025-10-02 | 6.930 | 4,000 | +0 | 0.00% | 27,720 |
| 2025-10-03 | 2025-09-30 | 6.960 | 4,000 | +0 | 0.00% | 27,840 |
| 2025-10-02 | 2025-09-29 | 7.000 | 4,000 | +0 | 0.00% | 28,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 4,000 | +0 | 0.00% | 28,360 |
| 2025-09-29 | 2025-09-25 | 7.150 | 4,000 | +0 | 0.00% | 28,600 |
| 2025-09-26 | 2025-09-24 | 7.310 | 4,000 | +0 | 0.00% | 29,240 |
| 2025-09-25 | 2025-09-23 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-24 | 2025-09-22 | 7.370 | 4,000 | +0 | 0.00% | 29,480 |
| 2025-09-23 | 2025-09-19 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-22 | 2025-09-18 | 7.400 | 4,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 7.390 | 4,000 | +0 | 0.00% | 29,560 |
| 2025-09-18 | 2025-09-16 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-17 | 2025-09-15 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-16 | 2025-09-12 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-09-15 | 2025-09-11 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-09-12 | 2025-09-10 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-11 | 2025-09-09 | 7.260 | 4,000 | +0 | 0.00% | 29,040 |
| 2025-09-10 | 2025-09-08 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,000 | +0 | 0.00% | 28,960 |
| 2025-09-08 | 2025-09-04 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-05 | 2025-09-03 | 7.120 | 4,000 | +0 | 0.00% | 28,480 |
| 2025-09-04 | 2025-09-02 | 7.140 | 4,000 | +0 | 0.00% | 28,560 |
| 2025-09-03 | 2025-09-01 | 7.424 | 4,000 | +0 | 0.00% | 29,695 |
| 2025-09-02 | 2025-08-29 | 7.424 | 4,000 | +99 | 0.00% | 29,695 |
| 2025-09-01 | 2025-08-28 | 7.362 | 3,901 | +0 | 0.00% | 28,720 |
| 2025-08-29 | 2025-08-27 | 7.413 | 3,901 | +0 | 0.00% | 28,920 |
| 2025-08-28 | 2025-08-26 | 7.485 | 3,901 | +0 | 0.00% | 29,200 |
| 2025-08-27 | 2025-08-25 | 7.577 | 3,901 | +0 | 0.00% | 29,560 |
| 2025-08-26 | 2025-08-22 | 7.506 | 3,901 | +0 | 0.00% | 29,280 |
| 2025-08-25 | 2025-08-21 | 7.526 | 3,901 | +0 | 0.00% | 29,360 |
| 2025-08-22 | 2025-08-20 | 7.526 | 3,901 | +0 | 0.00% | 29,360 |
| 2025-08-21 | 2025-08-19 | 7.844 | 3,901 | +0 | 0.00% | 30,600 |
| 2025-08-20 | 2025-08-18 | 7.875 | 3,901 | +0 | 0.00% | 30,720 |
| 2025-08-19 | 2025-08-15 | 7.936 | 3,901 | +0 | 0.00% | 30,960 |
| 2025-08-18 | 2025-08-14 | 7.906 | 3,901 | +0 | 0.00% | 30,840 |
| 2025-08-15 | 2025-08-13 | 7.906 | 3,901 | -1,951 | 0.00% | 30,840 |
| 2025-08-05 | 2025-08-01 | 7.731 | 5,852 | +1,951 | 0.00% | 45,243 |
| 2025-07-25 | 2025-07-23 | 8.029 | 3,901 | -9,753 | 0.00% | 31,320 |
| 2025-07-18 | 2025-07-16 | 7.947 | 13,654 | -1,950 | 0.00% | 108,503 |
| 2025-07-03 | 2025-06-30 | 7.813 | 15,604 | -3,901 | 0.00% | 121,918 |
| 2025-06-25 | 2025-06-23 | 7.906 | 19,505 | +1,950 | 0.00% | 154,198 |
| 2025-06-18 | 2025-06-16 | 8.152 | 17,555 | +1,951 | 0.00% | 143,102 |
| 2025-06-17 | 2025-06-13 | 8.264 | 15,604 | +9,752 | 0.00% | 128,958 |
| 2025-06-02 | 2025-05-29 | 8.448 | 5,852 | +120 | 0.00% | 49,437 |
| 2025-04-09 | 2025-04-07 | 7.715 | 5,732 | -1,910 | 0.00% | 44,223 |
| 2025-04-03 | 2025-04-01 | 8.071 | 7,642 | +1,910 | 0.00% | 61,679 |
| 2025-04-01 | 2025-03-28 | 8.144 | 5,732 | -3,821 | 0.00% | 46,683 |
| 2025-03-26 | 2025-03-24 | 8.657 | 9,553 | +3,821 | 0.00% | 82,702 |
| 2025-03-03 | 2025-02-27 | 8.071 | 5,732 | +1,911 | 0.00% | 46,263 |
| 2025-01-07 | 2025-01-03 | 8.532 | 3,821 | -1,911 | 0.00% | 32,599 |
| 2024-12-20 | 2024-12-18 | 8.532 | 5,732 | +1,911 | 0.00% | 48,903 |
| 2024-10-14 | 2024-10-09 | 8.029 | 3,821 | -3,821 | 0.00% | 30,679 |
| 2024-10-04 | 2024-10-02 | 8.573 | 7,642 | -3,821 | 0.00% | 65,518 |
| 2024-10-02 | 2024-09-27 | 8.406 | 11,463 | -1,911 | 0.00% | 96,358 |
| 2024-09-30 | 2024-09-26 | 8.542 | 13,374 | +1,911 | 0.00% | 114,242 |
| 2024-09-27 | 2024-09-25 | 8.312 | 11,463 | +3,821 | 0.00% | 95,278 |
| 2024-09-09 | 2024-09-04 | 8.189 | 7,642 | +178 | 0.00% | 62,581 |
| 2024-08-29 | 2024-08-27 | 8.425 | 7,464 | -3,731 | 0.00% | 62,883 |
| 2024-08-28 | 2024-08-26 | 7.760 | 11,195 | +1,866 | 0.00% | 86,877 |
| 2024-08-26 | 2024-08-22 | 7.932 | 9,329 | -5,598 | 0.00% | 73,996 |
| 2024-08-21 | 2024-08-19 | 8.114 | 14,927 | -1,866 | 0.00% | 121,118 |
| 2024-08-14 | 2024-08-12 | 8.264 | 16,793 | +1,866 | 0.00% | 138,779 |
| 2024-08-13 | 2024-08-09 | 8.200 | 14,927 | +3,732 | 0.00% | 122,398 |
| 2024-07-12 | 2024-07-10 | 9.057 | 11,195 | -1,866 | 0.00% | 101,396 |
| 2024-07-09 | 2024-07-05 | 9.711 | 13,061 | -9,330 | 0.00% | 126,837 |
| 2024-07-08 | 2024-07-04 | 9.529 | 22,391 | -3,732 | 0.00% | 213,362 |
| 2024-07-05 | 2024-07-03 | 9.411 | 26,123 | +1,866 | 0.00% | 245,844 |
| 2024-06-18 | 2024-06-14 | 8.661 | 24,257 | +5,598 | 0.00% | 210,083 |
| 2024-06-03 | 2024-05-30 | 9.199 | 18,659 | +700 | 0.00% | 171,643 |
| 2024-05-30 | 2024-05-28 | 9.422 | 17,959 | +8,980 | 0.00% | 169,204 |
| 2024-05-27 | 2024-05-23 | 9.143 | 8,979 | +5,387 | 0.00% | 82,097 |
| 2024-05-22 | 2024-05-20 | 9.422 | 3,592 | -5,387 | 0.00% | 33,843 |
| 2024-05-20 | 2024-05-16 | 9.232 | 8,979 | -1,796 | 0.00% | 82,897 |
| 2024-05-14 | 2024-05-10 | 8.943 | 10,775 | -1,796 | 0.00% | 96,359 |
| 2024-05-09 | 2024-05-07 | 8.698 | 12,571 | -3,592 | 0.00% | 109,340 |
| 2024-05-07 | 2024-05-03 | 8.119 | 16,163 | -5,387 | 0.00% | 131,222 |
| 2024-05-06 | 2024-05-02 | 8.119 | 21,550 | +1,796 | 0.00% | 174,958 |
| 2024-04-22 | 2024-04-18 | 8.096 | 19,754 | -3,592 | 0.00% | 159,936 |
| 2024-04-09 | 2024-04-05 | 7.462 | 23,346 | -1,796 | 0.00% | 174,199 |
| 2024-04-02 | 2024-03-27 | 7.417 | 25,142 | +1,796 | 0.00% | 186,480 |
| 2024-03-28 | 2024-03-26 | 7.562 | 23,346 | -1,796 | 0.00% | 176,539 |
| 2024-03-25 | 2024-03-21 | 8.108 | 25,142 | -3,592 | 0.00% | 203,840 |
| 2024-03-20 | 2024-03-18 | 8.052 | 28,734 | -5,387 | 0.00% | 231,362 |
| 2024-03-18 | 2024-03-14 | 7.952 | 34,121 | -1,796 | 0.00% | 271,318 |
| 2024-03-15 | 2024-03-13 | 8.141 | 35,917 | -7,184 | 0.00% | 292,399 |
| 2024-03-14 | 2024-03-12 | 7.929 | 43,101 | -1,795 | 0.00% | 341,763 |
| 2024-03-11 | 2024-03-07 | 7.762 | 44,896 | -10,776 | 0.00% | 348,496 |
| 2024-03-08 | 2024-03-06 | 7.618 | 55,672 | +5,388 | 0.00% | 424,083 |
| 2024-03-07 | 2024-03-05 | 7.517 | 50,284 | +3,592 | 0.00% | 378,000 |
| 2024-03-05 | 2024-03-01 | 7.395 | 46,692 | -1,796 | 0.00% | 345,278 |
| 2024-03-01 | 2024-02-28 | 7.629 | 48,488 | -12,571 | 0.00% | 369,899 |
| 2024-02-28 | 2024-02-26 | 8.018 | 61,059 | -1,796 | 0.00% | 489,598 |
| 2024-02-27 | 2024-02-23 | 8.141 | 62,855 | +14,367 | 0.00% | 511,700 |
| 2024-02-14 | 2024-02-07 | 7.829 | 48,488 | -21,550 | 0.00% | 379,619 |
| 2024-02-02 | 2024-01-31 | 7.785 | 70,038 | -1,796 | 0.00% | 545,216 |
| 2024-01-29 | 2024-01-25 | 7.796 | 71,834 | +3,591 | 0.00% | 559,997 |
| 2024-01-15 | 2024-01-11 | 7.651 | 68,243 | -1,795 | 0.00% | 522,123 |
| 2024-01-11 | 2024-01-09 | 7.762 | 70,038 | +1,795 | 0.00% | 543,656 |
| 2024-01-10 | 2024-01-08 | 7.707 | 68,243 | -14,366 | 0.00% | 525,923 |
| 2024-01-09 | 2024-01-05 | 7.940 | 82,609 | -7,184 | 0.00% | 655,956 |
| 2023-12-22 | 2023-12-20 | 7.373 | 89,793 | -1,796 | 0.00% | 662,001 |
| 2023-12-21 | 2023-12-19 | 7.406 | 91,589 | -5,387 | 0.00% | 678,302 |
| 2023-12-18 | 2023-12-14 | 7.528 | 96,976 | -3,592 | 0.00% | 730,077 |
| 2023-12-15 | 2023-12-13 | 7.651 | 100,568 | -3,592 | 0.00% | 769,439 |
| 2023-12-13 | 2023-12-11 | 7.707 | 104,160 | -3,592 | 0.00% | 802,722 |
| 2023-12-11 | 2023-12-07 | 7.684 | 107,752 | -3,591 | 0.00% | 828,004 |
| 2023-12-07 | 2023-12-05 | 7.695 | 111,343 | -16,163 | 0.00% | 856,838 |
| 2023-12-06 | 2023-12-04 | 7.929 | 127,506 | -1,796 | 0.00% | 1,011,040 |
| 2023-12-05 | 2023-12-01 | 8.041 | 129,302 | +3,592 | 0.00% | 1,039,682 |
| 2023-12-04 | 2023-11-30 | 8.041 | 125,710 | +1,796 | 0.00% | 1,010,799 |
| 2023-12-01 | 2023-11-29 | 7.963 | 123,914 | -1,796 | 0.00% | 986,698 |
| 2023-11-30 | 2023-11-28 | 7.885 | 125,710 | -1,796 | 0.00% | 991,199 |
| 2023-11-29 | 2023-11-27 | 7.996 | 127,506 | -1,796 | 0.00% | 1,019,560 |
| 2023-11-28 | 2023-11-24 | 7.963 | 129,302 | +1,796 | 0.00% | 1,029,602 |
| 2023-11-27 | 2023-11-23 | 7.996 | 127,506 | -3,592 | 0.00% | 1,019,560 |
| 2023-11-23 | 2023-11-21 | 8.074 | 131,098 | -19,754 | 0.00% | 1,058,503 |
| 2023-11-22 | 2023-11-20 | 8.074 | 150,852 | +43,100 | 0.00% | 1,217,999 |
| 2023-11-21 | 2023-11-17 | 7.952 | 107,752 | +39,509 | 0.00% | 856,804 |
| 2023-11-17 | 2023-11-15 | 7.952 | 68,243 | +1,796 | 0.00% | 542,643 |
| 2023-11-16 | 2023-11-14 | 7.874 | 66,447 | +7,184 | 0.00% | 523,182 |
| 2023-11-14 | 2023-11-10 | 7.640 | 59,263 | +10,775 | 0.00% | 452,757 |
| 2023-11-08 | 2023-11-06 | 7.573 | 48,488 | -7,184 | 0.00% | 367,199 |
| 2023-11-02 | 2023-10-31 | 7.261 | 55,672 | -5,387 | 0.00% | 404,243 |
| 2023-11-01 | 2023-10-30 | 7.306 | 61,059 | -5,388 | 0.00% | 446,079 |
| 2023-10-30 | 2023-10-26 | 7.250 | 66,447 | -17,958 | 0.00% | 481,742 |
| 2023-10-25 | 2023-10-20 | 7.373 | 84,405 | +1,796 | 0.00% | 622,277 |
| 2023-10-24 | 2023-10-19 | 7.528 | 82,609 | +1,795 | 0.00% | 621,916 |
| 2023-10-20 | 2023-10-18 | 7.640 | 80,814 | +1,796 | 0.00% | 617,403 |
| 2023-10-18 | 2023-10-16 | 7.640 | 79,018 | +10,775 | 0.00% | 603,682 |
| 2023-10-17 | 2023-10-13 | 7.640 | 68,243 | -1,795 | 0.00% | 521,363 |
| 2023-10-13 | 2023-10-11 | 7.606 | 70,038 | +1,795 | 0.00% | 532,736 |
| 2023-10-12 | 2023-10-10 | 7.606 | 68,243 | +5,388 | 0.00% | 519,083 |
| 2023-10-11 | 2023-10-09 | 7.384 | 62,855 | +1,796 | 0.00% | 464,100 |
| 2023-10-10 | 2023-10-06 | 7.317 | 61,059 | +16,163 | 0.00% | 446,759 |
| 2023-10-05 | 2023-10-03 | 7.228 | 44,896 | -8,980 | 0.00% | 324,497 |
| 2023-10-03 | 2023-09-28 | 7.495 | 53,876 | +12,571 | 0.00% | 403,802 |
| 2023-09-27 | 2023-09-25 | 7.428 | 41,305 | -16,162 | 0.00% | 306,822 |
| 2023-09-22 | 2023-09-20 | 7.528 | 57,467 | -3,592 | 0.00% | 432,636 |
| 2023-09-21 | 2023-09-19 | 7.651 | 61,059 | -7,184 | 0.00% | 467,159 |
| 2023-09-20 | 2023-09-18 | 7.150 | 68,243 | -1,795 | 0.00% | 487,923 |
| 2023-09-19 | 2023-09-15 | 7.061 | 70,038 | +5,387 | 0.00% | 494,517 |
| 2023-09-13 | 2023-09-11 | 6.771 | 64,651 | -17,958 | 0.00% | 437,761 |
| 2023-08-23 | 2023-08-21 | 6.114 | 82,609 | -3,592 | 0.00% | 505,077 |
| 2023-08-18 | 2023-08-16 | 6.370 | 86,201 | -7,184 | 0.00% | 549,119 |
| 2023-08-16 | 2023-08-14 | 6.504 | 93,385 | -1,795 | 0.00% | 607,362 |
| 2023-08-10 | 2023-08-08 | 6.805 | 95,180 | +1,795 | 0.00% | 647,657 |
| 2023-08-04 | 2023-08-02 | 6.916 | 93,385 | +3,592 | 0.00% | 645,842 |
| 2023-07-27 | 2023-07-25 | 6.905 | 89,793 | +3,592 | 0.00% | 620,001 |
| 2023-07-19 | 2023-07-14 | 6.860 | 86,201 | -1,796 | 0.00% | 591,359 |
| 2023-07-10 | 2023-07-06 | 6.649 | 87,997 | -7,183 | 0.00% | 585,060 |
| 2023-07-06 | 2023-07-04 | 6.883 | 95,180 | -7,184 | 0.00% | 655,077 |
| 2023-07-05 | 2023-07-03 | 6.849 | 102,364 | +7,184 | 0.00% | 701,100 |
| 2023-06-28 | 2023-06-26 | 6.493 | 95,180 | +7,183 | 0.00% | 617,977 |
| 2023-06-27 | 2023-06-23 | 6.459 | 87,997 | -19,755 | 0.00% | 568,400 |
| 2023-06-26 | 2023-06-21 | 6.626 | 107,752 | +41,305 | 0.00% | 714,003 |
| 2023-06-23 | 2023-06-20 | 6.749 | 66,447 | -3,591 | 0.00% | 448,442 |
| 2023-06-20 | 2023-06-16 | 6.927 | 70,038 | +3,591 | 0.00% | 485,157 |
| 2023-06-15 | 2023-06-13 | 6.838 | 66,447 | -1,796 | 0.00% | 454,362 |
| 2023-06-14 | 2023-06-12 | 6.960 | 68,243 | +14,367 | 0.00% | 475,003 |
| 2023-06-13 | 2023-06-09 | 6.894 | 53,876 | +3,592 | 0.00% | 371,402 |
| 2023-06-09 | 2023-06-07 | 6.727 | 50,284 | +1,796 | 0.00% | 338,240 |
| 2023-06-06 | 2023-06-02 | 7.296 | 48,488 | +3,592 | 0.00% | 353,749 |
| 2023-06-05 | 2023-06-01 | 7.167 | 44,896 | +2,062 | 0.00% | 321,778 |
| 2023-06-02 | 2023-05-31 | 7.284 | 42,834 | -5,140 | 0.00% | 311,999 |
| 2023-06-01 | 2023-05-30 | 7.576 | 47,974 | -17,134 | 0.00% | 363,439 |
| 2023-05-31 | 2023-05-29 | 7.611 | 65,108 | -1,713 | 0.00% | 495,521 |
| 2023-05-30 | 2023-05-25 | 7.751 | 66,821 | -8,567 | 0.00% | 517,919 |
| 2023-05-29 | 2023-05-24 | 7.844 | 75,388 | -32,554 | 0.00% | 591,360 |
| 2023-05-25 | 2023-05-23 | 7.926 | 107,942 | -15,420 | 0.00% | 855,541 |
| 2023-05-24 | 2023-05-22 | 8.101 | 123,362 | +20,560 | 0.00% | 999,358 |
| 2023-05-23 | 2023-05-19 | 8.054 | 102,802 | +20,561 | 0.00% | 828,001 |
| 2023-05-22 | 2023-05-18 | 8.381 | 82,241 | +1,713 | 0.00% | 689,276 |
| 2023-05-19 | 2023-05-17 | 8.498 | 80,528 | -17,134 | 0.00% | 684,319 |
| 2023-05-18 | 2023-05-16 | 8.906 | 97,662 | +10,280 | 0.00% | 869,822 |
| 2023-05-16 | 2023-05-12 | 8.685 | 87,382 | -1,713 | 0.00% | 758,884 |
| 2023-05-15 | 2023-05-11 | 8.895 | 89,095 | -6,853 | 0.00% | 792,481 |
| 2023-05-12 | 2023-05-10 | 8.906 | 95,948 | -3,427 | 0.00% | 854,557 |
| 2023-05-11 | 2023-05-09 | 8.801 | 99,375 | -8,567 | 0.00% | 874,639 |
| 2023-05-10 | 2023-05-08 | 8.801 | 107,942 | +61,681 | 0.00% | 950,041 |
| 2023-05-09 | 2023-05-05 | 8.603 | 46,261 | +29,127 | 0.00% | 397,981 |
| 2023-05-08 | 2023-05-04 | 8.288 | 17,134 | +1,714 | 0.00% | 142,003 |
| 2023-05-05 | 2023-05-03 | 8.171 | 15,420 | -3,427 | 0.00% | 125,998 |
| 2023-05-03 | 2023-04-28 | 8.475 | 18,847 | +3,427 | 0.00% | 159,720 |
| 2023-04-25 | 2023-04-21 | 7.739 | 15,420 | -1,714 | 0.00% | 119,338 |
| 2023-04-20 | 2023-04-18 | 7.471 | 17,134 | +1,714 | 0.00% | 128,003 |
| 2023-04-14 | 2023-04-12 | 7.331 | 15,420 | -1,714 | 0.00% | 113,038 |
| 2023-04-11 | 2023-04-04 | 7.156 | 17,134 | +1,714 | 0.00% | 122,603 |
| 2023-04-03 | 2023-03-30 | 7.144 | 15,420 | -6,854 | 0.00% | 110,158 |
| 2023-03-28 | 2023-03-24 | 7.307 | 22,274 | -15,420 | 0.00% | 162,762 |
| 2023-03-24 | 2023-03-22 | 7.552 | 37,694 | -3,427 | 0.00% | 284,680 |
| 2023-03-22 | 2023-03-20 | 7.471 | 41,121 | -1,713 | 0.00% | 307,202 |
| 2023-03-21 | 2023-03-17 | 7.868 | 42,834 | +1,713 | 0.00% | 336,999 |
| 2023-03-13 | 2023-03-09 | 7.716 | 41,121 | -1,713 | 0.00% | 317,282 |
| 2023-03-09 | 2023-03-07 | 8.019 | 42,834 | +6,853 | 0.00% | 343,499 |
| 2023-03-08 | 2023-03-06 | 7.903 | 35,981 | +3,427 | 0.00% | 284,343 |
| 2023-03-07 | 2023-03-03 | 7.798 | 32,554 | +3,427 | 0.00% | 253,841 |
| 2023-02-23 | 2023-02-21 | 7.973 | 29,127 | +1,713 | 0.00% | 232,219 |
| 2023-02-17 | 2023-02-15 | 7.809 | 27,414 | -1,713 | 0.00% | 214,081 |
| 2023-02-16 | 2023-02-14 | 7.903 | 29,127 | +6,853 | 0.00% | 230,179 |
| 2023-02-15 | 2023-02-13 | 7.657 | 22,274 | +5,140 | 0.00% | 170,562 |
| 2023-02-02 | 2023-01-31 | 7.214 | 17,134 | +1,714 | 0.00% | 123,603 |
| 2023-01-18 | 2023-01-16 | 7.191 | 15,420 | -3,427 | 0.00% | 110,878 |
| 2023-01-16 | 2023-01-12 | 7.202 | 18,847 | +3,427 | 0.00% | 135,740 |
| 2023-01-12 | 2023-01-10 | 7.109 | 15,420 | -5,140 | 0.00% | 109,618 |
| 2023-01-11 | 2023-01-09 | 7.296 | 20,560 | -5,140 | 0.00% | 149,997 |
| 2023-01-05 | 2023-01-03 | 6.584 | 25,700 | -6,854 | 0.00% | 169,197 |
| 2022-12-30 | 2022-12-28 | 6.619 | 32,554 | +8,567 | 0.00% | 215,461 |
| 2022-12-13 | 2022-12-09 | 6.980 | 23,987 | +6,853 | 0.00% | 167,439 |
| 2022-12-07 | 2022-12-05 | 6.759 | 17,134 | -17,133 | 0.00% | 115,802 |
| 2022-12-06 | 2022-12-02 | 6.584 | 34,267 | -1,714 | 0.00% | 225,598 |
| 2022-12-05 | 2022-12-01 | 6.934 | 35,981 | -1,713 | 0.00% | 249,482 |
| 2022-12-02 | 2022-11-30 | 7.004 | 37,694 | +17,134 | 0.00% | 264,000 |
| 2022-11-17 | 2022-11-15 | 6.537 | 20,560 | +1,713 | 0.00% | 134,398 |
| 2022-09-28 | 2022-09-26 | 6.875 | 18,847 | -5,140 | 0.00% | 129,580 |
| 2022-09-19 | 2022-09-15 | 7.389 | 23,987 | +3,427 | 0.00% | 177,239 |
| 2022-09-14 | 2022-09-09 | 7.716 | 20,560 | -3,427 | 0.00% | 158,637 |
| 2022-09-13 | 2022-09-08 | 7.599 | 23,987 | -5,140 | 0.00% | 182,279 |
| 2022-09-09 | 2022-09-07 | 7.669 | 29,127 | +5,140 | 0.00% | 223,379 |
| 2022-09-05 | 2022-09-01 | 7.926 | 23,987 | -6,854 | 0.00% | 190,119 |
| 2022-08-30 | 2022-08-26 | 8.054 | 30,841 | -22,273 | 0.00% | 248,404 |
| 2022-08-29 | 2022-08-25 | 7.891 | 53,114 | +15,420 | 0.00% | 419,118 |
| 2022-08-26 | 2022-08-24 | 7.424 | 37,694 | +5,140 | 0.00% | 279,840 |
| 2022-08-25 | 2022-08-23 | 6.910 | 32,554 | +5,140 | 0.00% | 224,961 |
| 2022-08-18 | 2022-08-16 | 6.689 | 27,414 | -1,713 | 0.00% | 183,361 |
| 2022-08-12 | 2022-08-10 | 6.350 | 29,127 | -1,714 | 0.00% | 184,959 |
| 2022-08-02 | 2022-07-29 | 6.747 | 30,841 | -6,853 | 0.00% | 208,083 |
| 2022-07-25 | 2022-07-21 | 6.969 | 37,694 | -1,713 | 0.00% | 262,680 |
| 2022-07-22 | 2022-07-20 | 7.039 | 39,407 | -1,714 | 0.00% | 277,377 |
| 2022-07-21 | 2022-07-19 | 6.992 | 41,121 | +1,714 | 0.00% | 287,522 |
| 2022-07-08 | 2022-07-06 | 7.296 | 39,407 | -1,714 | 0.00% | 287,497 |
| 2022-07-07 | 2022-07-05 | 7.552 | 41,121 | +6,854 | 0.00% | 310,562 |
| 2022-06-24 | 2022-06-22 | 7.120 | 34,267 | -1,714 | 0.00% | 243,998 |
| 2022-06-21 | 2022-06-17 | 7.144 | 35,981 | +1,714 | 0.00% | 257,043 |
| 2022-06-20 | 2022-06-16 | 7.109 | 34,267 | -6,854 | 0.00% | 243,598 |
| 2022-06-09 | 2022-06-07 | 7.716 | 41,121 | -8,567 | 0.00% | 317,282 |
| 2022-06-06 | 2022-06-01 | 7.634 | 49,688 | +1,714 | 0.00% | 379,323 |
| 2022-06-02 | 2022-05-31 | 7.891 | 47,974 | +10,280 | 0.00% | 378,559 |
| 2022-05-30 | 2022-05-26 | 8.124 | 37,694 | +1,408 | 0.00% | 306,242 |
| 2022-05-26 | 2022-05-24 | 8.076 | 36,286 | -8,246 | 0.00% | 293,043 |
| 2022-05-25 | 2022-05-23 | 8.185 | 44,532 | -6,598 | 0.00% | 364,497 |
| 2022-05-24 | 2022-05-20 | 8.088 | 51,130 | +3,299 | 0.00% | 413,542 |
| 2022-05-19 | 2022-05-17 | 7.821 | 47,831 | -1,649 | 0.00% | 374,099 |
| 2022-05-17 | 2022-05-13 | 7.676 | 49,480 | +1,649 | 0.00% | 379,797 |
| 2022-05-13 | 2022-05-11 | 7.700 | 47,831 | +1,649 | 0.00% | 368,299 |
| 2022-05-06 | 2022-05-04 | 8.124 | 46,182 | -3,298 | 0.00% | 375,202 |
| 2022-04-27 | 2022-04-25 | 7.591 | 49,480 | -4,948 | 0.00% | 375,597 |
| 2022-04-25 | 2022-04-21 | 8.246 | 54,428 | +18,142 | 0.00% | 448,796 |
| 2022-04-22 | 2022-04-20 | 8.294 | 36,286 | +1,650 | 0.00% | 300,963 |
| 2022-04-13 | 2022-04-11 | 7.955 | 34,636 | -3,299 | 0.00% | 275,518 |
| 2022-04-12 | 2022-04-08 | 8.173 | 37,935 | -34,636 | 0.00% | 310,040 |
| 2022-04-04 | 2022-03-31 | 8.282 | 72,571 | +11,545 | 0.00% | 601,038 |
| 2022-04-01 | 2022-03-30 | 8.306 | 61,026 | +23,091 | 0.00% | 506,901 |
| 2022-03-30 | 2022-03-28 | 8.609 | 37,935 | -1,649 | 0.00% | 326,600 |
| 2022-03-29 | 2022-03-25 | 8.367 | 39,584 | -18,143 | 0.00% | 331,197 |
| 2022-03-25 | 2022-03-23 | 8.318 | 57,727 | -4,948 | 0.00% | 480,199 |
| 2022-03-24 | 2022-03-22 | 8.391 | 62,675 | -8,247 | 0.00% | 525,918 |
| 2022-03-23 | 2022-03-21 | 8.124 | 70,922 | +36,286 | 0.00% | 576,200 |
| 2022-03-18 | 2022-03-16 | 7.118 | 34,636 | -3,299 | 0.00% | 246,538 |
| 2022-03-17 | 2022-03-15 | 6.439 | 37,935 | -4,948 | 0.00% | 244,260 |
| 2022-03-14 | 2022-03-10 | 8.925 | 42,883 | +1,649 | 0.00% | 382,720 |
| 2022-03-11 | 2022-03-09 | 8.731 | 41,234 | -1,649 | 0.00% | 360,003 |
| 2022-03-10 | 2022-03-08 | 8.961 | 42,883 | -11,545 | 0.00% | 384,280 |
| 2022-03-09 | 2022-03-07 | 8.791 | 54,428 | -3,299 | 0.00% | 478,496 |
| 2022-03-08 | 2022-03-04 | 9.107 | 57,727 | -3,299 | 0.00% | 525,698 |
| 2022-03-07 | 2022-03-03 | 9.252 | 61,026 | +8,247 | 0.00% | 564,621 |
| 2022-03-04 | 2022-03-02 | 9.204 | 52,779 | -6,598 | 0.00% | 485,759 |
| 2022-03-03 | 2022-03-01 | 9.301 | 59,377 | +13,195 | 0.00% | 552,245 |
| 2022-03-01 | 2022-02-25 | 8.997 | 46,182 | +4,948 | 0.00% | 415,522 |
| 2022-02-25 | 2022-02-23 | 8.828 | 41,234 | -36,285 | 0.00% | 364,003 |
| 2022-02-24 | 2022-02-22 | 9.689 | 77,519 | -1,650 | 0.00% | 751,057 |
| 2022-02-23 | 2022-02-21 | 9.858 | 79,169 | -1,649 | 0.00% | 780,483 |
| 2022-02-22 | 2022-02-18 | 9.858 | 80,818 | +4,948 | 0.00% | 796,740 |
| 2022-02-21 | 2022-02-17 | 9.883 | 75,870 | +6,597 | 0.00% | 749,800 |
| 2022-02-18 | 2022-02-16 | 9.555 | 69,273 | -36,285 | 0.00% | 661,924 |
| 2022-02-17 | 2022-02-15 | 9.834 | 105,558 | -21,442 | 0.00% | 1,038,078 |
| 2022-02-15 | 2022-02-11 | 10.356 | 127,000 | -3,298 | 0.00% | 1,315,162 |
| 2022-02-14 | 2022-02-10 | 10.331 | 130,298 | -31,338 | 0.00% | 1,346,155 |
| 2022-02-11 | 2022-02-09 | 10.331 | 161,636 | +57,727 | 0.00% | 1,669,919 |
| 2022-02-10 | 2022-02-08 | 10.052 | 103,909 | -14,844 | 0.00% | 1,044,541 |
| 2022-02-09 | 2022-02-07 | 10.186 | 118,753 | +9,896 | 0.00% | 1,209,600 |
| 2022-02-07 | 2022-01-31 | 9.749 | 108,857 | +13,195 | 0.00% | 1,061,281 |
| 2022-01-27 | 2022-01-25 | 8.803 | 95,662 | -9,896 | 0.00% | 842,159 |
| 2022-01-26 | 2022-01-24 | 9.107 | 105,558 | -9,896 | 0.00% | 961,278 |
| 2022-01-25 | 2022-01-21 | 9.252 | 115,454 | +3,298 | 0.00% | 1,068,197 |
| 2022-01-24 | 2022-01-20 | 9.143 | 112,156 | -4,948 | 0.00% | 1,025,443 |
| 2022-01-21 | 2022-01-19 | 9.301 | 117,104 | +8,247 | 0.00% | 1,089,143 |
| 2022-01-19 | 2022-01-17 | 9.313 | 108,857 | +9,896 | 0.00% | 1,013,761 |
| 2022-01-18 | 2022-01-14 | 9.337 | 98,961 | -4,948 | 0.00% | 924,001 |
| 2022-01-17 | 2022-01-13 | 9.580 | 103,909 | +14,844 | 0.00% | 995,401 |
| 2022-01-14 | 2022-01-12 | 9.228 | 89,065 | +11,546 | 0.00% | 821,882 |
| 2022-01-13 | 2022-01-11 | 9.070 | 77,519 | +1,649 | 0.00% | 703,117 |
| 2022-01-11 | 2022-01-07 | 8.731 | 75,870 | +9,896 | 0.00% | 662,400 |
| 2022-01-10 | 2022-01-06 | 8.743 | 65,974 | +6,597 | 0.00% | 576,801 |
| 2022-01-07 | 2022-01-05 | 9.010 | 59,377 | -6,597 | 0.00% | 534,964 |
| 2021-12-30 | 2021-12-28 | 8.973 | 65,974 | -4,948 | 0.00% | 592,001 |
| 2021-12-29 | 2021-12-24 | 8.913 | 70,922 | +19,792 | 0.00% | 632,100 |
| 2021-12-28 | 2021-12-22 | 8.694 | 51,130 | -3,298 | 0.00% | 444,542 |
| 2021-12-22 | 2021-12-20 | 8.706 | 54,428 | -11,546 | 0.00% | 473,876 |
| 2021-12-21 | 2021-12-17 | 8.937 | 65,974 | -6,597 | 0.00% | 589,601 |
| 2021-12-20 | 2021-12-16 | 9.204 | 72,571 | +3,298 | 0.00% | 667,917 |
| 2021-12-16 | 2021-12-14 | 9.131 | 69,273 | +4,948 | 0.00% | 632,524 |
| 2021-12-15 | 2021-12-13 | 9.179 | 64,325 | +6,598 | 0.00% | 590,464 |
| 2021-12-14 | 2021-12-10 | 9.119 | 57,727 | +4,948 | 0.00% | 526,398 |
| 2021-12-13 | 2021-12-09 | 9.143 | 52,779 | +1,649 | 0.00% | 482,559 |
| 2021-12-10 | 2021-12-08 | 9.082 | 51,130 | +1,650 | 0.00% | 464,382 |
| 2021-12-09 | 2021-12-07 | 9.046 | 49,480 | +1,649 | 0.00% | 447,596 |
| 2021-12-06 | 2021-12-02 | 8.997 | 47,831 | -1,649 | 0.00% | 430,359 |
| 2021-12-01 | 2021-11-29 | 8.913 | 49,480 | -6,598 | 0.00% | 440,996 |
| 2021-11-25 | 2021-11-23 | 8.840 | 56,078 | +1,650 | 0.00% | 495,722 |
| 2021-11-24 | 2021-11-22 | 8.706 | 54,428 | +8,246 | 0.00% | 473,876 |
| 2021-11-19 | 2021-11-17 | 8.573 | 46,182 | -4,948 | 0.00% | 395,922 |
| 2021-11-16 | 2021-11-12 | 8.282 | 51,130 | -31,337 | 0.00% | 423,462 |
| 2021-11-10 | 2021-11-08 | 8.270 | 82,467 | -3,299 | 0.00% | 681,997 |
| 2021-11-09 | 2021-11-05 | 8.088 | 85,766 | -6,597 | 0.00% | 693,679 |
| 2021-11-08 | 2021-11-04 | 8.282 | 92,363 | +3,298 | 0.00% | 764,956 |
| 2021-11-04 | 2021-11-02 | 8.306 | 89,065 | +23,091 | 0.00% | 739,802 |
| 2021-11-02 | 2021-10-29 | 8.634 | 65,974 | +4,948 | 0.00% | 569,601 |
| 2021-11-01 | 2021-10-28 | 8.549 | 61,026 | -3,299 | 0.00% | 521,701 |
| 2021-10-29 | 2021-10-27 | 8.646 | 64,325 | +8,247 | 0.00% | 556,144 |
| 2021-10-27 | 2021-10-25 | 8.537 | 56,078 | +1,650 | 0.00% | 478,722 |
| 2021-10-25 | 2021-10-21 | 8.270 | 54,428 | +1,649 | 0.00% | 450,116 |
| 2021-10-22 | 2021-10-20 | 8.294 | 52,779 | +3,299 | 0.00% | 437,759 |
| 2021-10-21 | 2021-10-19 | 8.221 | 49,480 | +8,246 | 0.00% | 406,796 |
| 2021-10-18 | 2021-10-12 | 8.452 | 41,234 | -23,091 | 0.00% | 348,503 |
| 2021-10-12 | 2021-10-08 | 8.840 | 64,325 | -24,740 | 0.00% | 568,624 |
| 2021-10-11 | 2021-10-07 | 9.082 | 89,065 | +1,650 | 0.00% | 808,922 |
| 2021-10-08 | 2021-10-06 | 9.204 | 87,415 | +4,948 | 0.00% | 804,536 |
| 2021-10-07 | 2021-10-05 | 9.422 | 82,467 | +3,298 | 0.00% | 776,996 |
| 2021-10-06 | 2021-10-04 | 9.143 | 79,169 | -3,298 | 0.00% | 723,843 |
| 2021-10-05 | 2021-09-30 | 9.846 | 82,467 | +6,597 | 0.00% | 811,996 |
| 2021-10-04 | 2021-09-29 | 9.798 | 75,870 | -3,299 | 0.00% | 743,360 |
| 2021-09-30 | 2021-09-28 | 10.016 | 79,169 | +23,091 | 0.00% | 792,963 |
| 2021-09-29 | 2021-09-27 | 9.495 | 56,078 | -1,649 | 0.00% | 532,442 |
| 2021-09-28 | 2021-09-24 | 9.495 | 57,727 | -16,494 | 0.00% | 548,098 |
| 2021-09-27 | 2021-09-23 | 9.919 | 74,221 | +3,299 | 0.00% | 736,204 |
| 2021-09-24 | 2021-09-21 | 10.259 | 70,922 | +8,247 | 0.00% | 727,561 |
| 2021-09-23 | 2021-09-20 | 10.137 | 62,675 | -13,195 | 0.00% | 635,358 |
| 2021-09-21 | 2021-09-17 | 10.635 | 75,870 | +4,948 | 0.00% | 806,840 |
| 2021-09-20 | 2021-09-16 | 10.392 | 70,922 | -6,597 | 0.00% | 737,021 |
| 2021-09-17 | 2021-09-15 | 10.695 | 77,519 | +3,298 | 0.00% | 829,076 |
| 2021-09-16 | 2021-09-14 | 10.744 | 74,221 | +4,948 | 0.00% | 797,404 |
| 2021-09-15 | 2021-09-13 | 10.659 | 69,273 | +31,338 | 0.00% | 738,364 |
| 2021-09-14 | 2021-09-10 | 10.719 | 37,935 | -1,649 | 0.00% | 406,640 |
| 2021-09-13 | 2021-09-09 | 10.574 | 39,584 | +11,545 | 0.00% | 418,556 |
| 2021-09-09 | 2021-09-07 | 10.416 | 28,039 | -8,247 | 0.00% | 292,061 |
| 2021-09-08 | 2021-09-06 | 10.186 | 36,286 | -16,493 | 0.00% | 369,604 |
| 2021-09-06 | 2021-09-02 | 10.404 | 52,779 | -26,390 | 0.00% | 549,119 |
| 2021-09-03 | 2021-09-01 | 10.016 | 79,169 | -1,649 | 0.00% | 792,963 |
| 2021-09-02 | 2021-08-31 | 9.992 | 80,818 | +3,299 | 0.00% | 807,520 |
| 2021-09-01 | 2021-08-30 | 9.580 | 77,519 | +8,246 | 0.00% | 742,597 |
| 2021-08-31 | 2021-08-27 | 9.240 | 69,273 | -21,441 | 0.00% | 640,084 |
| 2021-08-27 | 2021-08-25 | 8.597 | 90,714 | +1,649 | 0.00% | 779,899 |
| 2021-08-26 | 2021-08-24 | 9.107 | 89,065 | -18,143 | 0.00% | 811,082 |
| 2021-08-25 | 2021-08-23 | 8.997 | 107,208 | +9,896 | 0.00% | 964,604 |
| 2021-08-24 | 2021-08-20 | 8.694 | 97,312 | -4,948 | 0.00% | 846,064 |
| 2021-08-23 | 2021-08-19 | 8.828 | 102,260 | +4,948 | 0.00% | 902,724 |
| 2021-08-20 | 2021-08-18 | 9.010 | 97,312 | +16,494 | 0.00% | 876,744 |
| 2021-08-17 | 2021-08-13 | 8.876 | 80,818 | +1,649 | 0.00% | 717,360 |
| 2021-08-16 | 2021-08-12 | 8.719 | 79,169 | +24,741 | 0.00% | 690,243 |
| 2021-08-11 | 2021-08-09 | 8.112 | 54,428 | +9,896 | 0.00% | 441,536 |
| 2021-08-10 | 2021-08-06 | 7.979 | 44,532 | +4,948 | 0.00% | 355,317 |
| 2021-07-29 | 2021-07-27 | 7.991 | 39,584 | -8,247 | 0.00% | 316,317 |
| 2021-07-27 | 2021-07-23 | 8.124 | 47,831 | +3,299 | 0.00% | 388,599 |
| 2021-07-22 | 2021-07-20 | 8.100 | 44,532 | -37,935 | 0.00% | 360,717 |
| 2021-07-21 | 2021-07-19 | 8.318 | 82,467 | -3,299 | 0.00% | 685,997 |
| 2021-07-20 | 2021-07-16 | 8.318 | 85,766 | -4,948 | 0.00% | 713,439 |
| 2021-07-19 | 2021-07-15 | 8.694 | 90,714 | -9,896 | 0.00% | 788,699 |
| 2021-07-15 | 2021-07-13 | 8.428 | 100,610 | +9,896 | 0.00% | 847,898 |
| 2021-07-14 | 2021-07-12 | 8.306 | 90,714 | -9,896 | 0.00% | 753,499 |
| 2021-07-13 | 2021-07-09 | 8.221 | 100,610 | -37,935 | 0.00% | 827,158 |
| 2021-07-12 | 2021-07-08 | 8.149 | 138,545 | -18,143 | 0.00% | 1,128,958 |
| 2021-07-09 | 2021-07-07 | 8.452 | 156,688 | +11,545 | 0.00% | 1,324,300 |
| 2021-07-08 | 2021-07-06 | 8.415 | 145,143 | -11,545 | 0.00% | 1,221,443 |
| 2021-07-07 | 2021-07-05 | 8.658 | 156,688 | +23,091 | 0.00% | 1,356,600 |
| 2021-07-06 | 2021-07-02 | 8.658 | 133,597 | -3,299 | 0.00% | 1,156,679 |
| 2021-07-05 | 2021-06-30 | 8.682 | 136,896 | +1,649 | 0.00% | 1,188,561 |
| 2021-07-02 | 2021-06-29 | 8.755 | 135,247 | -9,896 | 0.00% | 1,184,084 |
| 2021-06-29 | 2021-06-25 | 8.828 | 145,143 | -9,896 | 0.00% | 1,281,284 |
| 2021-06-28 | 2021-06-24 | 8.840 | 155,039 | -1,649 | 0.00% | 1,370,523 |
| 2021-06-25 | 2021-06-23 | 8.876 | 156,688 | +18,143 | 0.00% | 1,390,800 |
| 2021-06-23 | 2021-06-21 | 8.464 | 138,545 | -1,650 | 0.00% | 1,172,638 |
| 2021-06-22 | 2021-06-18 | 8.828 | 140,195 | -11,545 | 0.00% | 1,237,604 |
| 2021-06-21 | 2021-06-17 | 8.888 | 151,740 | +3,299 | 0.00% | 1,348,720 |
| 2021-06-18 | 2021-06-16 | 8.609 | 148,441 | +11,545 | 0.00% | 1,277,998 |
| 2021-06-17 | 2021-06-15 | 8.428 | 136,896 | -9,896 | 0.00% | 1,153,701 |
| 2021-06-16 | 2021-06-11 | 8.415 | 146,792 | +3,299 | 0.00% | 1,235,321 |
| 2021-06-15 | 2021-06-10 | 8.221 | 143,493 | -4,948 | 0.00% | 1,179,718 |
| 2021-06-11 | 2021-06-09 | 8.415 | 148,441 | -6,598 | 0.00% | 1,249,198 |
| 2021-06-10 | 2021-06-08 | 8.391 | 155,039 | +9,896 | 0.00% | 1,300,963 |
| 2021-06-09 | 2021-06-07 | 8.234 | 145,143 | +1,650 | 0.00% | 1,195,043 |
| 2021-06-08 | 2021-06-04 | 8.197 | 143,493 | -6,598 | 0.00% | 1,176,238 |
| 2021-06-07 | 2021-06-03 | 8.185 | 150,091 | +3,299 | 0.00% | 1,228,503 |
| 2021-06-04 | 2021-06-02 | 7.870 | 146,792 | +21,442 | 0.00% | 1,155,221 |
| 2021-06-03 | 2021-06-01 | 7.457 | 125,350 | +14,844 | 0.00% | 934,797 |
| 2021-06-02 | 2021-05-31 | 7.106 | 110,506 | +19,792 | 0.00% | 785,238 |
| 2021-06-01 | 2021-05-28 | 15.671 | 90,714 | -1,649 | 0.00% | 1,421,562 |
| 2021-05-31 | 2021-05-27 | 15.706 | 92,363 | +30,522 | 0.00% | 1,450,689 |
| 2021-05-28 | 2021-05-26 | 15.902 | 61,841 | +1,124 | 0.00% | 983,399 |
| 2021-05-27 | 2021-05-25 | 15.689 | 60,717 | -11,244 | 0.00% | 952,565 |
| 2021-05-24 | 2021-05-20 | 15.955 | 71,961 | -20,238 | 0.00% | 1,148,168 |
| 2021-05-21 | 2021-05-18 | 16.347 | 92,199 | +23,612 | 0.00% | 1,507,153 |
| 2021-05-20 | 2021-05-17 | 15.795 | 68,587 | -4,498 | 0.00% | 1,083,354 |
| 2021-05-18 | 2021-05-14 | 15.511 | 73,085 | -3,373 | 0.00% | 1,133,601 |
| 2021-05-17 | 2021-05-13 | 15.297 | 76,458 | -3,373 | 0.00% | 1,169,599 |
| 2021-05-14 | 2021-05-12 | 15.511 | 79,831 | -1,125 | 0.00% | 1,238,237 |
| 2021-05-13 | 2021-05-11 | 15.475 | 80,956 | -6,746 | 0.00% | 1,252,806 |
| 2021-05-12 | 2021-05-10 | 15.440 | 87,702 | +8,995 | 0.00% | 1,354,082 |
| 2021-05-11 | 2021-05-07 | 15.351 | 78,707 | +2,249 | 0.00% | 1,208,203 |
| 2021-05-10 | 2021-05-06 | 15.564 | 76,458 | +21,363 | 0.00% | 1,189,999 |
| 2021-05-07 | 2021-05-05 | 15.226 | 55,095 | +5,622 | 0.00% | 838,883 |
| 2021-05-06 | 2021-05-04 | 15.226 | 49,473 | +22,488 | 0.00% | 753,282 |
| 2021-05-05 | 2021-05-03 | 14.942 | 26,985 | -1,125 | 0.00% | 403,197 |
| 2021-05-03 | 2021-04-29 | 15.048 | 28,110 | -1,124 | 0.00% | 423,006 |
| 2021-04-29 | 2021-04-27 | 14.835 | 29,234 | -3,373 | 0.00% | 433,681 |
| 2021-04-28 | 2021-04-26 | 14.977 | 32,607 | +2,249 | 0.00% | 488,358 |
| 2021-04-27 | 2021-04-23 | 15.244 | 30,358 | -2,249 | 0.00% | 462,775 |
| 2021-04-22 | 2021-04-20 | 15.315 | 32,607 | -1,124 | 0.00% | 499,378 |
| 2021-04-21 | 2021-04-19 | 15.297 | 33,731 | -3,374 | 0.00% | 515,992 |
| 2021-04-20 | 2021-04-16 | 15.457 | 37,105 | -2,248 | 0.00% | 573,545 |
| 2021-04-19 | 2021-04-15 | 15.689 | 39,353 | -1,125 | 0.00% | 617,393 |
| 2021-04-15 | 2021-04-13 | 15.368 | 40,478 | +4,498 | 0.00% | 622,083 |
| 2021-04-14 | 2021-04-12 | 15.297 | 35,980 | +8,995 | 0.00% | 550,396 |
| 2021-04-13 | 2021-04-09 | 15.084 | 26,985 | -2,249 | 0.00% | 407,037 |
| 2021-04-08 | 2021-04-01 | 14.604 | 29,234 | -13,493 | 0.00% | 426,921 |
| 2021-04-07 | 2021-03-31 | 14.532 | 42,727 | +1,125 | 0.00% | 620,926 |
| 2021-04-01 | 2021-03-30 | 14.888 | 41,602 | +3,373 | 0.00% | 619,377 |
| 2021-03-31 | 2021-03-29 | 14.853 | 38,229 | -3,373 | 0.00% | 567,800 |
| 2021-03-30 | 2021-03-26 | 14.586 | 41,602 | -34,856 | 0.00% | 606,797 |
| 2021-03-29 | 2021-03-25 | 14.692 | 76,458 | -6,746 | 0.00% | 1,123,359 |
| 2021-03-26 | 2021-03-24 | 14.888 | 83,204 | +46,099 | 0.00% | 1,238,755 |
| 2021-03-25 | 2021-03-23 | 14.230 | 37,105 | -11,243 | 0.00% | 528,005 |
| 2021-03-24 | 2021-03-22 | 14.390 | 48,348 | -1,125 | 0.00% | 695,733 |
| 2021-03-23 | 2021-03-19 | 14.639 | 49,473 | +1,125 | 0.00% | 724,242 |
| 2021-03-22 | 2021-03-18 | 14.319 | 48,348 | -4,498 | 0.00% | 692,293 |
| 2021-03-19 | 2021-03-17 | 14.372 | 52,846 | +4,498 | 0.00% | 759,520 |
| 2021-03-17 | 2021-03-15 | 14.266 | 48,348 | -2,249 | 0.00% | 689,713 |
| 2021-03-16 | 2021-03-12 | 14.372 | 50,597 | -8,995 | 0.00% | 727,196 |
| 2021-03-15 | 2021-03-11 | 14.426 | 59,592 | +38,229 | 0.00% | 859,655 |
| 2021-03-12 | 2021-03-10 | 13.910 | 21,363 | +2,248 | 0.00% | 297,156 |
| 2021-03-11 | 2021-03-09 | 13.483 | 19,115 | -1,124 | 0.00% | 257,727 |
| 2021-03-10 | 2021-03-08 | 13.785 | 20,239 | -5,622 | 0.00% | 279,001 |
| 2021-03-09 | 2021-03-05 | 13.572 | 25,861 | +8,995 | 0.00% | 350,983 |
| 2021-03-08 | 2021-03-04 | 13.412 | 16,866 | +1,125 | 0.00% | 226,203 |
| 2021-03-03 | 2021-03-01 | 13.056 | 15,741 | -2,249 | 0.00% | 205,515 |
| 2021-03-01 | 2021-02-25 | 13.127 | 17,990 | -3,373 | 0.00% | 236,158 |
| 2021-02-26 | 2021-02-24 | 12.932 | 21,363 | -7,871 | 0.00% | 276,256 |
| 2021-02-23 | 2021-02-19 | 13.643 | 29,234 | -1,124 | 0.00% | 398,840 |
| 2021-02-22 | 2021-02-18 | 14.052 | 30,358 | +4,497 | 0.00% | 426,595 |
| 2021-02-19 | 2021-02-17 | 14.017 | 25,861 | +15,742 | 0.00% | 362,483 |
| 2021-02-18 | 2021-02-16 | 13.945 | 10,119 | +2,248 | 0.00% | 141,114 |
| 2021-02-16 | 2021-02-09 | 13.287 | 7,871 | +7,871 | 0.00% | 104,584 |
| 2021-02-09 | 2021-02-05 | 12.754 | 0 | -1,124 | ||
| 2021-02-08 | 2021-02-04 | 12.683 | 1,124 | +1,124 | 0.00% | 14,255 |
| 2021-02-04 | 2021-02-02 | 12.683 | 0 | -11,244 | ||
| 2021-02-01 | 2021-01-28 | 11.935 | 11,244 | +11,244 | 0.00% | 134,202 |
| 2021-01-13 | 2021-01-11 | 13.287 | 0 | -4,498 | ||
| 2021-01-06 | 2021-01-04 | 12.451 | 4,498 | +4,498 | 0.00% | 56,006 |
| 2020-12-29 | 2020-12-24 | 12.309 | 0 | -65,214 | ||
| 2020-12-23 | 2020-12-21 | 11.562 | 65,214 | +1,124 | 0.00% | 753,997 |
| 2020-12-18 | 2020-12-16 | 10.904 | 64,090 | -3,373 | 0.00% | 698,822 |
| 2020-12-16 | 2020-12-14 | 10.530 | 67,463 | +3,373 | 0.00% | 710,400 |
| 2020-12-14 | 2020-12-10 | 10.228 | 64,090 | -16,866 | 0.00% | 655,502 |
| 2020-12-04 | 2020-12-02 | 10.512 | 80,956 | -6,746 | 0.00% | 851,044 |
| 2020-12-02 | 2020-11-30 | 10.388 | 87,702 | -1,124 | 0.00% | 911,041 |
| 2020-11-30 | 2020-11-26 | 11.046 | 88,826 | +17,990 | 0.00% | 981,177 |
| 2020-11-27 | 2020-11-25 | 11.046 | 70,836 | +16,866 | 0.00% | 782,458 |
| 2020-11-26 | 2020-11-24 | 10.922 | 53,970 | +17,990 | 0.00% | 589,436 |
| 2020-11-25 | 2020-11-23 | 11.135 | 35,980 | +5,622 | 0.00% | 400,637 |
| 2020-11-24 | 2020-11-20 | 11.099 | 30,358 | -3,373 | 0.00% | 336,956 |
| 2020-11-23 | 2020-11-19 | 11.420 | 33,731 | +3,373 | 0.00% | 385,194 |
| 2020-11-19 | 2020-11-17 | 10.797 | 30,358 | -2,249 | 0.00% | 327,776 |
| 2020-11-18 | 2020-11-16 | 10.868 | 32,607 | -2,249 | 0.00% | 354,379 |
| 2020-11-13 | 2020-11-11 | 10.833 | 34,856 | +3,373 | 0.00% | 377,581 |
| 2020-11-05 | 2020-11-03 | 9.303 | 31,483 | -1,124 | 0.00% | 292,882 |
| 2020-11-04 | 2020-11-02 | 8.929 | 32,607 | -7,871 | 0.00% | 291,159 |
| 2020-11-03 | 2020-10-30 | 8.894 | 40,478 | +2,249 | 0.00% | 360,002 |
| 2020-11-02 | 2020-10-29 | 9.143 | 38,229 | -6,746 | 0.00% | 349,520 |
| 2020-10-28 | 2020-10-23 | 9.427 | 44,975 | +11,244 | 0.00% | 423,997 |
| 2020-10-19 | 2020-10-15 | 8.876 | 33,731 | -1,125 | 0.00% | 299,396 |
| 2020-10-08 | 2020-10-06 | 9.267 | 34,856 | -1,124 | 0.00% | 323,021 |
| 2020-10-05 | 2020-09-29 | 9.089 | 35,980 | -1,125 | 0.00% | 327,038 |
| 2020-09-29 | 2020-09-25 | 8.929 | 37,105 | -21,363 | 0.00% | 331,323 |
| 2020-09-23 | 2020-09-21 | 9.232 | 58,468 | -2,249 | 0.00% | 539,761 |
| 2020-09-22 | 2020-09-18 | 9.552 | 60,717 | -1,124 | 0.00% | 579,963 |
| 2020-09-21 | 2020-09-17 | 9.854 | 61,841 | +4,497 | 0.00% | 609,399 |
| 2020-09-11 | 2020-09-09 | 9.178 | 57,344 | -2,248 | 0.00% | 526,324 |
| 2020-09-10 | 2020-09-08 | 9.250 | 59,592 | -7,871 | 0.00% | 551,197 |
| 2020-09-09 | 2020-09-07 | 9.392 | 67,463 | -3,373 | 0.00% | 633,600 |
| 2020-09-07 | 2020-09-03 | 9.463 | 70,836 | -3,373 | 0.00% | 670,319 |
| 2020-09-04 | 2020-09-02 | 9.641 | 74,209 | -43,851 | 0.00% | 715,437 |
| 2020-09-02 | 2020-08-31 | 10.281 | 118,060 | -1,125 | 0.00% | 1,213,797 |
| 2020-09-01 | 2020-08-28 | 10.139 | 119,185 | -5,622 | 0.00% | 1,208,404 |
| 2020-08-31 | 2020-08-27 | 9.854 | 124,807 | -6,746 | 0.00% | 1,229,885 |
| 2020-08-28 | 2020-08-26 | 10.637 | 131,553 | -70,836 | 0.00% | 1,399,322 |
| 2020-08-27 | 2020-08-25 | 11.437 | 202,389 | +1,124 | 0.00% | 2,314,800 |
| 2020-08-26 | 2020-08-24 | 11.526 | 201,265 | -47,224 | 0.00% | 2,319,845 |
| 2020-08-25 | 2020-08-21 | 11.260 | 248,489 | +46,100 | 0.01% | 2,797,863 |
| 2020-08-24 | 2020-08-20 | 11.313 | 202,389 | -14,617 | 0.00% | 2,289,600 |
| 2020-08-18 | 2020-08-14 | 11.455 | 217,006 | +11,244 | 0.00% | 2,485,840 |
| 2020-08-17 | 2020-08-13 | 11.793 | 205,762 | -2,249 | 0.00% | 2,426,578 |
| 2020-08-14 | 2020-08-12 | 11.580 | 208,011 | +43,851 | 0.00% | 2,408,701 |
| 2020-08-13 | 2020-08-11 | 11.597 | 164,160 | +30,358 | 0.00% | 1,903,840 |
| 2020-08-12 | 2020-08-10 | 11.277 | 133,802 | -6,746 | 0.00% | 1,508,924 |
| 2020-08-11 | 2020-08-07 | 11.544 | 140,548 | -96,697 | 0.00% | 1,622,501 |
| 2020-08-10 | 2020-08-06 | 11.722 | 237,245 | -31,483 | 0.00% | 2,780,982 |
| 2020-08-07 | 2020-08-05 | 11.918 | 268,728 | +77,583 | 0.01% | 3,202,605 |
| 2020-08-06 | 2020-08-04 | 11.562 | 191,145 | -15,742 | 0.00% | 2,209,998 |
| 2020-08-05 | 2020-08-03 | 11.544 | 206,887 | -21,363 | 0.00% | 2,388,326 |
| 2020-08-04 | 2020-07-31 | 11.526 | 228,250 | +7,871 | 0.00% | 2,630,882 |
| 2020-08-03 | 2020-07-30 | 11.544 | 220,379 | -10,120 | 0.00% | 2,544,079 |
| 2020-07-31 | 2020-07-29 | 11.313 | 230,499 | +44,976 | 0.00% | 2,607,605 |
| 2020-07-30 | 2020-07-28 | 11.420 | 185,523 | +19,114 | 0.00% | 2,118,597 |
| 2020-07-29 | 2020-07-27 | 11.562 | 166,409 | +67,463 | 0.00% | 1,924,003 |
| 2020-07-28 | 2020-07-24 | 11.580 | 98,946 | +8,995 | 0.00% | 1,145,763 |
| 2020-07-27 | 2020-07-23 | 10.993 | 89,951 | +16,866 | 0.00% | 988,804 |
| 2020-07-24 | 2020-07-22 | 10.815 | 73,085 | +8,995 | 0.00% | 790,401 |
| 2020-07-22 | 2020-07-20 | 9.872 | 64,090 | +1,125 | 0.00% | 632,702 |
| 2020-07-20 | 2020-07-16 | 9.587 | 62,965 | -15,742 | 0.00% | 603,676 |
| 2020-07-16 | 2020-07-14 | 10.139 | 78,707 | +4,498 | 0.00% | 798,002 |
| 2020-07-15 | 2020-07-13 | 10.512 | 74,209 | +2,248 | 0.00% | 780,117 |
| 2020-07-14 | 2020-07-10 | 10.032 | 71,961 | +5,622 | 0.00% | 721,925 |
| 2020-07-13 | 2020-07-09 | 10.014 | 66,339 | +10,120 | 0.00% | 664,344 |
| 2020-07-10 | 2020-07-08 | 9.516 | 56,219 | -8,995 | 0.00% | 534,998 |
| 2020-07-08 | 2020-07-06 | 10.228 | 65,214 | +8,995 | 0.00% | 666,998 |
| 2020-06-02 | 2020-05-29 | 8.968 | 56,219 | +3,250 | 0.00% | 504,144 |
| 2020-06-01 | 2020-05-28 | 8.911 | 52,969 | -4,238 | 0.00% | 472,000 |
| 2020-05-29 | 2020-05-27 | 8.779 | 57,207 | +4,238 | 0.00% | 502,204 |
| 2020-04-28 | 2020-04-24 | 8.741 | 52,969 | -15,891 | 0.00% | 463,000 |
| 2020-04-27 | 2020-04-23 | 8.458 | 68,860 | +9,535 | 0.00% | 582,402 |
| 2020-04-24 | 2020-04-22 | 8.175 | 59,325 | -2,119 | 0.00% | 484,957 |
| 2020-04-23 | 2020-04-21 | 8.326 | 61,444 | +5,297 | 0.00% | 511,559 |
| 2020-04-22 | 2020-04-20 | 8.514 | 56,147 | +2,119 | 0.00% | 478,059 |
| 2020-04-02 | 2020-03-31 | 8.552 | 54,028 | -5,297 | 0.00% | 462,056 |
| 2020-03-30 | 2020-03-26 | 8.288 | 59,325 | +5,297 | 0.00% | 491,677 |
| 2020-03-26 | 2020-03-24 | 6.457 | 54,028 | -4,238 | 0.00% | 348,837 |
| 2020-03-24 | 2020-03-20 | 6.721 | 58,266 | +4,238 | 0.00% | 391,600 |
| 2020-03-03 | 2020-02-28 | 10.270 | 54,028 | +26,484 | 0.00% | 554,876 |
| 2020-02-10 | 2020-02-06 | 12.139 | 27,544 | -3,178 | 0.00% | 334,361 |
| 2020-02-03 | 2020-01-30 | 11.913 | 30,722 | +26,484 | 0.00% | 365,980 |
| 2019-11-18 | 2019-11-14 | 13.102 | 4,238 | -2,118 | 0.00% | 55,526 |
| 2019-11-12 | 2019-11-08 | 13.933 | 6,356 | -12,713 | 0.00% | 88,556 |
| 2019-10-30 | 2019-10-28 | 13.782 | 19,069 | -1,059 | 0.00% | 262,802 |
| 2019-10-28 | 2019-10-24 | 13.970 | 20,128 | +2,119 | 0.00% | 281,197 |
| 2019-10-25 | 2019-10-23 | 13.366 | 18,009 | -3,179 | 0.00% | 240,714 |
| 2019-10-24 | 2019-10-22 | 13.404 | 21,188 | +3,179 | 0.00% | 284,005 |
| 2019-10-15 | 2019-10-11 | 12.328 | 18,009 | -3,179 | 0.00% | 222,014 |
| 2019-09-25 | 2019-09-23 | 12.857 | 21,188 | -1,059 | 0.00% | 272,405 |
| 2019-09-23 | 2019-09-19 | 13.442 | 22,247 | +3,178 | 0.00% | 299,040 |
| 2019-08-06 | 2019-08-02 | 12.894 | 19,069 | -11,653 | 0.00% | 245,882 |
| 2019-08-02 | 2019-07-31 | 12.970 | 30,722 | -63,563 | 0.00% | 398,460 |
| 2019-07-31 | 2019-07-29 | 13.329 | 94,285 | +1,060 | 0.00% | 1,256,682 |
| 2019-07-26 | 2019-07-24 | 13.612 | 93,225 | -3,179 | 0.00% | 1,268,953 |
| 2019-07-25 | 2019-07-23 | 13.593 | 96,404 | -4,237 | 0.00% | 1,310,405 |
| 2019-07-24 | 2019-07-22 | 13.498 | 100,641 | -2,119 | 0.00% | 1,358,498 |
| 2019-07-23 | 2019-07-19 | 13.819 | 102,760 | +5,297 | 0.00% | 1,420,081 |
| 2019-07-19 | 2019-07-17 | 13.970 | 97,463 | +5,297 | 0.00% | 1,361,600 |
| 2019-07-16 | 2019-07-12 | 13.725 | 92,166 | +67,800 | 0.00% | 1,264,978 |
| 2019-07-15 | 2019-07-11 | 13.631 | 24,366 | +14,832 | 0.00% | 332,123 |
| 2019-07-02 | 2019-06-27 | 12.875 | 9,534 | +7,415 | 0.00% | 122,755 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,119 | +79 | 0.00% | 29,250 |
| 2019-06-03 | 2019-05-30 | 14.215 | 2,040 | -2,040 | 0.00% | 29,000 |
| 2019-05-10 | 2019-05-08 | 15.706 | 4,080 | -1,020 | 0.00% | 64,079 |
| 2019-05-06 | 2019-05-02 | 16.157 | 5,100 | -79,561 | 0.00% | 82,399 |
| 2019-04-24 | 2019-04-18 | 16.490 | 84,661 | -4,080 | 0.00% | 1,396,053 |
| 2019-04-16 | 2019-04-12 | 16.882 | 88,741 | -1,020 | 0.00% | 1,498,132 |
| 2019-04-15 | 2019-04-11 | 17.196 | 89,761 | -3,061 | 0.00% | 1,543,512 |
| 2019-04-03 | 2019-04-01 | 15.961 | 92,822 | +1,020 | 0.00% | 1,481,487 |
| 2019-03-29 | 2019-03-27 | 16.078 | 91,802 | -4,080 | 0.00% | 1,476,008 |
| 2019-03-28 | 2019-03-26 | 15.941 | 95,882 | -7,140 | 0.00% | 1,528,447 |
| 2019-03-27 | 2019-03-25 | 16.098 | 103,022 | +5,100 | 0.00% | 1,658,425 |
| 2019-03-22 | 2019-03-20 | 17.568 | 97,922 | -12,240 | 0.00% | 1,720,327 |
| 2019-03-19 | 2019-03-15 | 17.804 | 110,162 | +2,040 | 0.00% | 1,961,283 |
| 2019-03-12 | 2019-03-08 | 17.157 | 108,122 | +6,120 | 0.00% | 1,855,004 |
| 2019-03-11 | 2019-03-07 | 17.706 | 102,002 | +1,020 | 0.00% | 1,806,006 |
| 2019-03-08 | 2019-03-06 | 17.764 | 100,982 | -2,040 | 0.00% | 1,793,886 |
| 2019-03-07 | 2019-03-05 | 17.725 | 103,022 | -5,100 | 0.00% | 1,826,085 |
| 2019-03-06 | 2019-03-04 | 17.608 | 108,122 | -1,020 | 0.00% | 1,903,764 |
| 2019-03-01 | 2019-02-27 | 17.215 | 109,142 | +1,020 | 0.00% | 1,878,923 |
| 2019-02-28 | 2019-02-26 | 17.608 | 108,122 | -4,080 | 0.00% | 1,903,764 |
| 2019-02-27 | 2019-02-25 | 17.588 | 112,202 | +95,882 | 0.00% | 1,973,403 |
| 2019-02-26 | 2019-02-22 | 17.510 | 16,320 | +9,180 | 0.00% | 285,755 |
| 2019-02-22 | 2019-02-20 | 17.333 | 7,140 | +1,020 | 0.00% | 123,758 |
| 2019-02-21 | 2019-02-19 | 17.333 | 6,120 | +2,040 | 0.00% | 106,078 |
| 2019-02-18 | 2019-02-14 | 17.235 | 4,080 | +1,020 | 0.00% | 70,319 |
| 2019-01-04 | 2019-01-02 | 15.804 | 3,060 | -5,100 | 0.00% | 48,359 |
| 2018-12-28 | 2018-12-24 | 15.921 | 8,160 | -3,060 | 0.00% | 129,918 |
| 2018-12-21 | 2018-12-19 | 16.274 | 11,220 | -3,060 | 0.00% | 182,597 |
| 2018-12-19 | 2018-12-17 | 16.706 | 14,280 | +4,080 | 0.00% | 238,556 |
| 2018-12-18 | 2018-12-14 | 16.843 | 10,200 | -4,080 | 0.00% | 171,797 |
| 2018-12-17 | 2018-12-13 | 17.392 | 14,280 | -29,581 | 0.00% | 248,356 |
| 2018-12-14 | 2018-12-12 | 17.431 | 43,861 | +9,180 | 0.00% | 764,545 |
| 2018-12-13 | 2018-12-11 | 17.980 | 34,681 | +1,020 | 0.00% | 623,568 |
| 2018-12-12 | 2018-12-10 | 17.960 | 33,661 | -14,280 | 0.00% | 604,568 |
| 2018-12-11 | 2018-12-07 | 18.039 | 47,941 | -2,040 | 0.00% | 864,804 |
| 2018-12-10 | 2018-12-06 | 18.313 | 49,981 | -22,440 | 0.00% | 915,323 |
| 2018-12-07 | 2018-12-05 | 18.725 | 72,421 | -3,060 | 0.00% | 1,356,096 |
| 2018-12-06 | 2018-12-04 | 18.902 | 75,481 | -2,040 | 0.00% | 1,426,715 |
| 2018-12-05 | 2018-12-03 | 18.117 | 77,521 | -13,261 | 0.00% | 1,404,475 |
| 2018-12-04 | 2018-11-30 | 18.568 | 90,782 | +46,921 | 0.00% | 1,685,669 |
| 2018-11-27 | 2018-11-23 | 18.725 | 43,861 | -2,040 | 0.00% | 821,305 |
| 2018-11-26 | 2018-11-22 | 18.255 | 45,901 | -2,040 | 0.00% | 837,904 |
| 2018-11-23 | 2018-11-21 | 17.666 | 47,941 | -149,942 | 0.00% | 846,944 |
| 2018-11-22 | 2018-11-20 | 18.313 | 197,883 | -1,020 | 0.00% | 3,623,915 |
| 2018-11-21 | 2018-11-19 | 18.255 | 198,903 | +2,040 | 0.00% | 3,630,895 |
| 2018-11-20 | 2018-11-16 | 18.137 | 196,863 | -1,020 | 0.00% | 3,570,495 |
| 2018-11-16 | 2018-11-14 | 18.137 | 197,883 | -5,100 | 0.00% | 3,588,995 |
| 2018-11-15 | 2018-11-13 | 18.568 | 202,983 | -3,060 | 0.00% | 3,769,053 |
| 2018-11-14 | 2018-11-12 | 19.117 | 206,043 | -1,020 | 0.01% | 3,938,992 |
| 2018-11-13 | 2018-11-09 | 19.490 | 207,063 | -1,020 | 0.01% | 4,035,632 |
| 2018-11-12 | 2018-11-08 | 18.902 | 208,083 | +39,780 | 0.01% | 3,933,112 |
| 2018-11-09 | 2018-11-07 | 18.333 | 168,303 | +2,040 | 0.00% | 3,085,504 |
| 2018-11-08 | 2018-11-06 | 17.882 | 166,263 | +2,040 | 0.00% | 2,973,124 |
| 2018-11-07 | 2018-11-05 | 17.725 | 164,223 | +3,060 | 0.00% | 2,910,885 |
| 2018-11-06 | 2018-11-02 | 18.196 | 161,163 | +127,502 | 0.00% | 2,932,486 |
| 2018-11-05 | 2018-11-01 | 18.196 | 33,661 | +3,060 | 0.00% | 612,488 |
| 2018-11-02 | 2018-10-31 | 17.451 | 30,601 | -2,040 | 0.00% | 534,009 |
| 2018-10-31 | 2018-10-29 | 17.549 | 32,641 | -4,080 | 0.00% | 572,808 |
| 2018-10-30 | 2018-10-26 | 17.725 | 36,721 | +7,141 | 0.00% | 650,887 |
| 2018-10-29 | 2018-10-25 | 17.411 | 29,580 | -1,021 | 0.00% | 515,031 |
| 2018-10-24 | 2018-10-22 | 17.529 | 30,601 | -2,040 | 0.00% | 536,409 |
| 2018-10-23 | 2018-10-19 | 17.196 | 32,641 | -5,100 | 0.00% | 561,288 |
| 2018-10-22 | 2018-10-18 | 17.706 | 37,741 | +2,040 | 0.00% | 668,227 |
| 2018-10-19 | 2018-10-16 | 17.490 | 35,701 | +5,100 | 0.00% | 624,407 |
| 2018-10-18 | 2018-10-15 | 17.117 | 30,601 | +9,181 | 0.00% | 523,808 |
| 2018-10-16 | 2018-10-12 | 16.961 | 21,420 | -1,020 | 0.00% | 363,294 |
| 2018-10-15 | 2018-10-11 | 16.902 | 22,440 | -1,020 | 0.00% | 379,274 |
| 2018-10-10 | 2018-10-08 | 17.215 | 23,460 | +7,140 | 0.00% | 403,873 |
| 2018-10-09 | 2018-10-05 | 17.804 | 16,320 | -3,060 | 0.00% | 290,555 |
| 2018-10-08 | 2018-10-04 | 17.784 | 19,380 | -2,040 | 0.00% | 344,654 |
| 2018-10-04 | 2018-10-02 | 17.313 | 21,420 | -5,100 | 0.00% | 370,854 |
| 2018-10-02 | 2018-09-27 | 18.117 | 26,520 | +6,120 | 0.00% | 480,472 |
| 2018-09-26 | 2018-09-21 | 17.431 | 20,400 | +4,080 | 0.00% | 355,594 |
| 2018-09-20 | 2018-09-18 | 17.117 | 16,320 | +2,040 | 0.00% | 279,355 |
| 2018-09-19 | 2018-09-17 | 17.411 | 14,280 | +1,020 | 0.00% | 248,636 |
| 2018-09-18 | 2018-09-14 | 17.313 | 13,260 | +5,100 | 0.00% | 229,576 |
| 2018-09-17 | 2018-09-13 | 17.059 | 8,160 | +5,100 | 0.00% | 139,198 |
| 2018-09-13 | 2018-09-11 | 16.333 | 3,060 | -4,080 | 0.00% | 49,979 |
| 2018-09-11 | 2018-09-07 | 16.510 | 7,140 | +2,040 | 0.00% | 117,878 |
| 2018-09-10 | 2018-09-06 | 17.039 | 5,100 | +1,020 | 0.00% | 86,899 |
| 2018-09-07 | 2018-09-05 | 16.490 | 4,080 | -3,060 | 0.00% | 67,279 |
| 2018-09-06 | 2018-09-04 | 16.372 | 7,140 | +3,060 | 0.00% | 116,898 |
| 2018-09-05 | 2018-09-03 | 16.313 | 4,080 | +2,040 | 0.00% | 66,559 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,040 | +2,040 | 0.00% | 29,200 |
| 2018-08-14 | 2018-08-10 | 15.039 | 0 | -1,020 | ||
| 2018-08-13 | 2018-08-09 | 14.784 | 1,020 | +1,020 | 0.00% | 15,080 |
| 2018-07-26 | 2018-07-24 | 13.078 | 0 | -1,020 | ||
| 2018-07-10 | 2018-07-06 | 13.294 | 1,020 | +1,020 | 0.00% | 13,560 |
| 2018-05-30 | 2018-05-28 | 14.862 | 0 | -14,756 | ||
| 2018-05-29 | 2018-05-25 | 15.106 | 14,756 | -1,967 | 0.00% | 222,903 |
| 2018-05-18 | 2018-05-16 | 14.150 | 16,723 | -984 | 0.00% | 236,637 |
| 2018-05-17 | 2018-05-15 | 14.211 | 17,707 | -1,967 | 0.00% | 251,641 |
| 2018-05-16 | 2018-05-14 | 14.171 | 19,674 | +14,755 | 0.00% | 278,795 |
| 2018-05-14 | 2018-05-10 | 14.008 | 4,919 | +1,968 | 0.00% | 68,906 |
| 2018-05-09 | 2018-05-07 | 13.520 | 2,951 | -14,756 | 0.00% | 39,898 |
| 2018-05-07 | 2018-05-03 | 13.825 | 17,707 | -7,870 | 0.00% | 244,801 |
| 2018-05-02 | 2018-04-27 | 13.276 | 25,577 | +14,756 | 0.00% | 339,564 |
| 2018-04-30 | 2018-04-26 | 13.053 | 10,821 | +6,886 | 0.00% | 141,241 |
| 2018-04-23 | 2018-04-19 | 13.134 | 3,935 | +1,968 | 0.00% | 51,682 |
| 2018-03-09 | 2018-03-07 | 13.988 | 1,967 | -2,952 | 0.00% | 27,514 |
| 2018-03-02 | 2018-02-28 | 14.964 | 4,919 | +1,968 | 0.00% | 73,606 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,951 | -102,307 | 0.00% | 44,278 |
| 2018-02-05 | 2018-02-01 | 15.757 | 105,258 | -3,935 | 0.00% | 1,658,502 |
| 2018-02-02 | 2018-01-31 | 15.777 | 109,193 | -6,886 | 0.00% | 1,722,724 |
| 2018-02-01 | 2018-01-30 | 15.777 | 116,079 | -983 | 0.00% | 1,831,364 |
| 2018-01-31 | 2018-01-29 | 16.468 | 117,062 | +114,111 | 0.00% | 1,927,792 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,951 | -3,935 | 0.00% | 46,858 |
| 2018-01-05 | 2018-01-03 | 16.834 | 6,886 | -14,756 | 0.00% | 115,920 |
| 2018-01-02 | 2017-12-28 | 16.488 | 21,642 | -3,935 | 0.00% | 356,843 |
| 2017-12-28 | 2017-12-22 | 16.631 | 25,577 | -983 | 0.00% | 425,365 |
| 2017-12-27 | 2017-12-21 | 16.834 | 26,560 | -19,675 | 0.00% | 447,113 |
| 2017-12-22 | 2017-12-20 | 16.407 | 46,235 | -3,935 | 0.00% | 758,584 |
| 2017-12-21 | 2017-12-19 | 16.387 | 50,170 | -20,658 | 0.00% | 822,126 |
| 2017-12-20 | 2017-12-18 | 15.777 | 70,828 | +14,756 | 0.00% | 1,117,444 |
| 2017-12-19 | 2017-12-15 | 14.598 | 56,072 | -5,902 | 0.00% | 818,521 |
| 2017-12-14 | 2017-12-12 | 14.435 | 61,974 | -60,991 | 0.00% | 894,596 |
| 2017-12-13 | 2017-12-11 | 14.598 | 122,965 | +41,316 | 0.00% | 1,795,003 |
| 2017-12-12 | 2017-12-08 | 14.659 | 81,649 | +33,447 | 0.00% | 1,196,866 |
| 2017-12-11 | 2017-12-07 | 14.557 | 48,202 | -2,951 | 0.00% | 701,677 |
| 2017-12-05 | 2017-12-01 | 13.825 | 51,153 | +6,886 | 0.00% | 707,195 |
| 2017-11-27 | 2017-11-23 | 13.439 | 44,267 | -984 | 0.00% | 594,896 |
| 2017-11-24 | 2017-11-22 | 13.357 | 45,251 | +984 | 0.00% | 604,439 |
| 2017-11-21 | 2017-11-17 | 13.459 | 44,267 | -14,756 | 0.00% | 595,796 |
| 2017-11-14 | 2017-11-10 | 14.476 | 59,023 | +14,756 | 0.00% | 854,399 |
| 2017-11-08 | 2017-11-06 | 14.476 | 44,267 | +19,674 | 0.00% | 640,795 |
| 2017-10-13 | 2017-10-11 | 14.943 | 24,593 | +24,593 | 0.00% | 367,501 |
| 2017-10-09 | 2017-10-04 | 15.431 | 0 | -2,951 | ||
| 2017-10-06 | 2017-10-03 | 15.797 | 2,951 | -1,968 | 0.00% | 46,618 |
| 2017-10-04 | 2017-09-29 | 15.513 | 4,919 | +4,919 | 0.00% | 76,306 |
| 2017-09-15 | 2017-09-13 | 15.065 | 0 | -984 | ||
| 2017-09-14 | 2017-09-12 | 15.025 | 984 | -1,967 | 0.00% | 14,784 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,951 | -3,935 | 0.00% | 44,878 |
| 2017-09-04 | 2017-08-31 | 15.411 | 6,886 | -984 | 0.00% | 106,120 |
| 2017-08-29 | 2017-08-25 | 14.496 | 7,870 | +2,951 | 0.00% | 114,084 |
| 2017-08-28 | 2017-08-24 | 14.272 | 4,919 | -2,951 | 0.00% | 70,206 |
| 2017-08-18 | 2017-08-16 | 15.065 | 7,870 | -983 | 0.00% | 118,564 |
| 2017-08-15 | 2017-08-11 | 15.086 | 8,853 | -8,854 | 0.00% | 133,553 |
| 2017-08-14 | 2017-08-10 | 15.472 | 17,707 | -13,772 | 0.00% | 273,961 |
| 2017-08-11 | 2017-08-09 | 15.574 | 31,479 | -16,723 | 0.00% | 490,240 |
| 2017-08-10 | 2017-08-08 | 15.533 | 48,202 | -4,919 | 0.00% | 748,717 |
| 2017-08-09 | 2017-08-07 | 15.513 | 53,121 | -2,951 | 0.00% | 824,043 |
| 2017-08-07 | 2017-08-03 | 15.655 | 56,072 | -5,902 | 0.00% | 877,801 |
| 2017-08-03 | 2017-08-01 | 15.797 | 61,974 | -5,903 | 0.00% | 979,016 |
| 2017-08-02 | 2017-07-31 | 15.838 | 67,877 | -1,967 | 0.00% | 1,075,027 |
| 2017-08-01 | 2017-07-28 | 15.411 | 69,844 | -19,674 | 0.00% | 1,076,360 |
| 2017-07-31 | 2017-07-27 | 15.675 | 89,518 | -4,919 | 0.00% | 1,403,214 |
| 2017-07-28 | 2017-07-26 | 15.757 | 94,437 | -984 | 0.00% | 1,488,001 |
| 2017-07-27 | 2017-07-25 | 15.614 | 95,421 | -6,886 | 0.00% | 1,489,925 |
| 2017-07-26 | 2017-07-24 | 15.757 | 102,307 | -983 | 0.00% | 1,612,005 |
| 2017-07-25 | 2017-07-21 | 15.635 | 103,290 | -5,903 | 0.00% | 1,614,893 |
| 2017-07-21 | 2017-07-19 | 15.330 | 109,193 | -983 | 0.00% | 1,673,884 |
| 2017-07-20 | 2017-07-18 | 15.086 | 110,176 | -2,952 | 0.00% | 1,662,073 |
| 2017-07-19 | 2017-07-17 | 15.025 | 113,128 | -17,707 | 0.00% | 1,699,706 |
| 2017-07-18 | 2017-07-14 | 15.126 | 130,835 | +18,691 | 0.00% | 1,979,047 |
| 2017-07-17 | 2017-07-13 | 14.821 | 112,144 | +12,788 | 0.00% | 1,662,122 |
| 2017-07-14 | 2017-07-12 | 14.455 | 99,356 | +2,952 | 0.00% | 1,436,226 |
| 2017-07-12 | 2017-07-10 | 14.313 | 96,404 | +983 | 0.00% | 1,379,834 |
| 2017-07-11 | 2017-07-07 | 14.272 | 95,421 | +28,528 | 0.00% | 1,361,885 |
| 2017-07-06 | 2017-07-04 | 13.866 | 66,893 | -2,951 | 0.00% | 927,522 |
| 2017-07-05 | 2017-07-03 | 13.764 | 69,844 | +29,512 | 0.00% | 961,340 |
| 2017-06-28 | 2017-06-26 | 13.378 | 40,332 | -20,659 | 0.00% | 539,554 |
| 2017-06-27 | 2017-06-23 | 13.439 | 60,991 | +10,821 | 0.00% | 819,646 |
| 2017-06-26 | 2017-06-22 | 13.053 | 50,170 | -2,951 | 0.00% | 654,845 |
| 2017-06-23 | 2017-06-21 | 13.012 | 53,121 | +3,935 | 0.00% | 691,203 |
| 2017-06-22 | 2017-06-20 | 13.215 | 49,186 | -27,544 | 0.00% | 650,001 |
| 2017-06-21 | 2017-06-19 | 13.093 | 76,730 | +2,951 | 0.00% | 1,004,640 |
| 2017-06-20 | 2017-06-16 | 13.154 | 73,779 | -5,902 | 0.00% | 970,502 |
| 2017-06-19 | 2017-06-15 | 13.154 | 79,681 | -984 | 0.00% | 1,048,138 |
| 2017-06-13 | 2017-06-09 | 13.561 | 80,665 | -7,870 | 0.00% | 1,093,881 |
| 2017-06-12 | 2017-06-08 | 13.855 | 88,535 | -2,951 | 0.00% | 1,226,673 |
| 2017-06-09 | 2017-06-07 | 14.164 | 91,486 | -941 | 0.00% | 1,295,769 |
| 2017-06-08 | 2017-06-06 | 14.020 | 92,427 | -9,729 | 0.00% | 1,295,797 |
| 2017-06-07 | 2017-06-05 | 14.225 | 102,156 | +9,729 | 0.00% | 1,453,195 |
| 2017-06-05 | 2017-06-01 | 14.061 | 92,427 | -9,729 | 0.00% | 1,299,597 |
| 2017-06-02 | 2017-05-31 | 14.349 | 102,156 | +5,837 | 0.00% | 1,465,795 |
| 2017-06-01 | 2017-05-29 | 14.554 | 96,319 | +6,811 | 0.00% | 1,401,842 |
| 2017-05-31 | 2017-05-26 | 14.616 | 89,508 | +3,891 | 0.00% | 1,308,234 |
| 2017-05-29 | 2017-05-25 | 14.636 | 85,617 | +1,946 | 0.00% | 1,253,123 |
| 2017-05-26 | 2017-05-24 | 14.513 | 83,671 | +10,702 | 0.00% | 1,214,321 |
| 2017-05-23 | 2017-05-19 | 14.472 | 72,969 | -71,023 | 0.00% | 1,056,002 |
| 2017-05-22 | 2017-05-18 | 14.595 | 143,992 | +973 | 0.00% | 2,101,602 |
| 2017-05-19 | 2017-05-17 | 14.739 | 143,019 | +6,810 | 0.00% | 2,107,981 |
| 2017-05-18 | 2017-05-16 | 14.513 | 136,209 | +7,784 | 0.00% | 1,976,807 |
| 2017-05-17 | 2017-05-15 | 14.369 | 128,425 | +16,539 | 0.00% | 1,845,358 |
| 2017-05-12 | 2017-05-10 | 14.287 | 111,886 | +5,838 | 0.00% | 1,598,506 |
| 2017-05-11 | 2017-05-09 | 14.205 | 106,048 | -1,946 | 0.00% | 1,506,379 |
| 2017-05-10 | 2017-05-08 | 14.020 | 107,994 | -4,864 | 0.00% | 1,514,042 |
| 2017-05-09 | 2017-05-05 | 14.020 | 112,858 | -2,919 | 0.00% | 1,582,233 |
| 2017-05-08 | 2017-05-04 | 14.307 | 115,777 | +1,946 | 0.00% | 1,656,477 |
| 2017-05-05 | 2017-05-02 | 14.164 | 113,831 | -12,648 | 0.00% | 1,612,254 |
| 2017-05-02 | 2017-04-27 | 14.534 | 126,479 | +973 | 0.00% | 1,838,195 |
| 2017-04-28 | 2017-04-26 | 14.616 | 125,506 | -973 | 0.00% | 1,834,374 |
| 2017-04-27 | 2017-04-25 | 14.616 | 126,479 | -973 | 0.00% | 1,848,595 |
| 2017-04-26 | 2017-04-24 | 14.595 | 127,452 | +3,891 | 0.00% | 1,860,196 |
| 2017-04-25 | 2017-04-21 | 14.677 | 123,561 | +973 | 0.00% | 1,813,566 |
| 2017-04-24 | 2017-04-20 | 14.801 | 122,588 | +973 | 0.00% | 1,814,405 |
| 2017-04-20 | 2017-04-18 | 15.068 | 121,615 | -21,404 | 0.00% | 1,832,504 |
| 2017-04-19 | 2017-04-13 | 15.315 | 143,019 | -7,783 | 0.00% | 2,190,301 |
| 2017-04-18 | 2017-04-12 | 15.561 | 150,802 | +973 | 0.00% | 2,346,696 |
| 2017-04-13 | 2017-04-11 | 15.603 | 149,829 | -8,757 | 0.00% | 2,337,715 |
| 2017-04-12 | 2017-04-10 | 16.343 | 158,586 | -973 | 0.00% | 2,591,706 |
| 2017-04-11 | 2017-04-07 | 16.301 | 159,559 | -4,864 | 0.00% | 2,601,048 |
| 2017-04-10 | 2017-04-06 | 16.178 | 164,423 | +6,810 | 0.00% | 2,660,058 |
| 2017-04-07 | 2017-04-05 | 16.199 | 157,613 | -8,756 | 0.00% | 2,553,125 |
| 2017-04-06 | 2017-04-03 | 15.890 | 166,369 | +18,485 | 0.00% | 2,643,661 |
| 2017-04-05 | 2017-03-31 | 14.801 | 147,884 | -13,620 | 0.00% | 2,188,807 |
| 2017-04-03 | 2017-03-30 | 14.410 | 161,504 | -1,946 | 0.00% | 2,327,315 |
| 2017-03-31 | 2017-03-29 | 14.616 | 163,450 | +3,891 | 0.00% | 2,388,957 |
| 2017-03-29 | 2017-03-27 | 14.719 | 159,559 | +6,811 | 0.00% | 2,348,487 |
| 2017-03-28 | 2017-03-24 | 14.677 | 152,748 | +14,594 | 0.00% | 2,241,958 |
| 2017-03-27 | 2017-03-23 | 14.883 | 138,154 | +39,889 | 0.00% | 2,056,155 |
| 2017-03-24 | 2017-03-22 | 14.636 | 98,265 | +96,319 | 0.00% | 1,438,244 |
| 2017-03-21 | 2017-03-17 | 14.390 | 1,946 | -3,892 | 0.00% | 28,002 |
| 2017-03-07 | 2017-03-03 | 14.328 | 5,838 | +5,838 | 0.00% | 83,647 |
| 2017-02-28 | 2017-02-24 | 13.855 | 0 | -1,946 | ||
| 2017-02-23 | 2017-02-21 | 13.937 | 1,946 | +1,946 | 0.00% | 27,122 |
| 2017-01-20 | 2017-01-18 | 12.581 | 0 | -973 | ||
| 2017-01-12 | 2017-01-10 | 12.334 | 973 | +973 | 0.00% | 12,001 |
| 2016-12-28 | 2016-12-22 | 12.108 | 0 | -1,946 | ||
| 2016-12-16 | 2016-12-14 | 12.128 | 1,946 | +1,946 | 0.00% | 23,602 |
| 2016-10-20 | 2016-10-18 | 12.231 | 0 | -3,892 | ||
| 2016-10-11 | 2016-10-06 | 12.786 | 3,892 | +3,892 | 0.00% | 49,764 |
| 2016-06-08 | 2016-06-06 | 13.259 | 0 | -9,729 | ||
| 2016-06-03 | 2016-06-01 | 13.177 | 9,729 | +9,729 | 0.00% | 128,198 |
| 2016-03-11 | 2016-03-09 | 12.812 | 0 | -2,890 | ||
| 2016-03-03 | 2016-03-01 | 12.168 | 2,890 | +2,890 | 0.00% | 35,165 |
| 2016-02-19 | 2016-02-17 | 11.794 | 0 | -1,926 | ||
| 2016-02-12 | 2016-02-05 | 12.106 | 1,926 | +1,926 | 0.00% | 23,315 |
| 2016-01-27 | 2016-01-25 | 11.441 | 0 | -4,816 | ||
| 2016-01-26 | 2016-01-22 | 11.067 | 4,816 | +4,816 | 0.00% | 53,301 |
| 2016-01-05 | 2015-12-31 | 14.327 | 0 | -1,926 | ||
| 2015-12-18 | 2015-12-16 | 13.518 | 1,926 | +963 | 0.00% | 26,035 |
| 2015-12-17 | 2015-12-15 | 13.227 | 963 | -2,890 | 0.00% | 12,738 |
| 2015-12-15 | 2015-12-11 | 13.435 | 3,853 | -2,889 | 0.00% | 51,763 |
| 2015-12-09 | 2015-12-07 | 14.099 | 6,742 | +2,889 | 0.00% | 95,055 |
| 2015-12-08 | 2015-12-04 | 14.327 | 3,853 | -2,889 | 0.00% | 55,204 |
| 2015-12-07 | 2015-12-03 | 14.327 | 6,742 | +2,889 | 0.00% | 96,595 |
| 2015-11-30 | 2015-11-26 | 14.410 | 3,853 | +3,853 | 0.00% | 55,524 |
| 2015-11-27 | 2015-11-25 | 13.954 | 0 | -57,791 | ||
| 2015-11-25 | 2015-11-23 | 13.663 | 57,791 | -4,816 | 0.00% | 789,596 |
| 2015-11-24 | 2015-11-20 | 13.684 | 62,607 | -4,816 | 0.00% | 856,696 |
| 2015-11-23 | 2015-11-19 | 13.289 | 67,423 | +67,423 | 0.00% | 895,997 |
| 2015-09-08 | 2015-09-04 | 10.735 | 0 | -48,159 | ||
| 2015-09-04 | 2015-09-01 | 11.171 | 48,159 | +48,159 | 0.00% | 537,995 |
| 2015-08-19 | 2015-08-17 | 13.746 | 0 | -2,890 | ||
| 2015-08-17 | 2015-08-13 | 14.286 | 2,890 | -963 | 0.00% | 41,286 |
| 2015-08-04 | 2015-07-31 | 15.345 | 3,853 | +963 | 0.00% | 59,124 |
| 2015-06-15 | 2015-06-11 | 16.549 | 2,890 | -1,926 | 0.00% | 47,827 |
| 2015-06-08 | 2015-06-04 | 17.934 | 4,816 | +116 | 0.00% | 86,372 |
| 2015-05-12 | 2015-05-08 | 18.934 | 4,700 | -5,641 | 0.00% | 88,991 |
| 2015-04-20 | 2015-04-16 | 20.636 | 10,341 | +1,880 | 0.00% | 213,400 |
| 2015-04-15 | 2015-04-13 | 20.509 | 8,461 | +5,641 | 0.00% | 173,524 |
| 2015-04-13 | 2015-04-09 | 18.083 | 2,820 | -940 | 0.00% | 50,995 |
| 2015-04-10 | 2015-04-08 | 17.594 | 3,760 | +3,760 | 0.00% | 66,154 |
| 2015-02-06 | 2015-02-04 | 17.594 | 0 | -940 | ||
| 2015-02-04 | 2015-02-02 | 17.147 | 940 | -940 | 0.00% | 16,118 |
| 2015-02-03 | 2015-01-30 | 17.169 | 1,880 | +940 | 0.00% | 32,277 |
| 2015-02-02 | 2015-01-29 | 17.317 | 940 | +940 | 0.00% | 16,278 |
| 2015-01-14 | 2015-01-12 | 16.105 | 0 | -2,820 | ||
| 2015-01-13 | 2015-01-09 | 16.169 | 2,820 | +2,820 | 0.00% | 45,596 |
| 2014-12-11 | 2014-12-09 | 15.530 | 0 | -70,507 | ||
| 2014-12-02 | 2014-11-28 | 17.849 | 70,507 | +23,502 | 0.00% | 1,258,504 |
| 2014-12-01 | 2014-11-27 | 18.424 | 47,005 | +47,005 | 0.00% | 866,009 |
| 2014-11-28 | 2014-11-26 | 18.892 | 0 | -4,700 | ||
| 2014-11-27 | 2014-11-25 | 18.828 | 4,700 | +4,700 | 0.00% | 88,491 |
| 2014-04-11 | 2014-04-09 | 26.900 | 0 | -9,234 | ||
| 2013-11-26 | 2013-11-22 | 30.452 | 9,234 | -9,234 | 0.00% | 281,198 |
| 2013-11-25 | 2013-11-21 | 30.322 | 18,468 | -27,702 | 0.00% | 559,996 |
| 2013-11-20 | 2013-11-18 | 28.936 | 46,170 | -1,847 | 0.00% | 1,335,990 |
| 2013-11-08 | 2013-11-06 | 28.546 | 48,017 | +1,847 | 0.00% | 1,370,715 |
| 2013-11-07 | 2013-11-05 | 27.897 | 46,170 | -924 | 0.00% | 1,287,990 |
| 2013-10-11 | 2013-10-09 | 25.861 | 47,094 | -923 | 0.00% | 1,217,886 |
| 2013-10-10 | 2013-10-08 | 25.428 | 48,017 | +923 | 0.00% | 1,220,956 |
| 2013-09-09 | 2013-09-05 | 24.475 | 47,094 | -4,617 | 0.00% | 1,152,606 |
| 2013-09-05 | 2013-09-03 | 24.388 | 51,711 | -46,170 | 0.00% | 1,261,125 |
| 2013-09-04 | 2013-09-02 | 24.301 | 97,881 | +24,932 | 0.00% | 2,378,637 |
| 2013-09-02 | 2013-08-29 | 24.171 | 72,949 | -23,085 | 0.00% | 1,763,276 |
| 2013-08-30 | 2013-08-28 | 23.565 | 96,034 | +49,864 | 0.00% | 2,263,032 |
| 2013-07-23 | 2013-07-19 | 28.027 | 46,170 | +4,617 | 0.00% | 1,293,990 |
| 2013-07-05 | 2013-07-03 | 26.164 | 41,553 | +9,234 | 0.00% | 1,087,192 |
| 2013-06-25 | 2013-06-21 | 28.287 | 32,319 | +27,702 | 0.00% | 914,193 |
| 2013-06-11 | 2013-06-07 | 31.232 | 4,617 | +4,617 | 0.00% | 144,199 |
| 2013-04-29 | 2013-04-25 | 32.413 | 0 | -910 | ||
| 2013-04-25 | 2013-04-23 | 31.797 | 910 | +910 | 0.00% | 28,936 |
| 2012-12-04 | 2012-11-30 | 34.700 | 0 | -4,548 | ||
| 2012-11-22 | 2012-11-20 | 33.821 | 4,548 | -909 | 0.00% | 153,816 |
| 2012-11-21 | 2012-11-19 | 33.821 | 5,457 | +909 | 0.00% | 184,558 |
| 2012-11-06 | 2012-11-02 | 32.897 | 4,548 | -4,547 | 0.00% | 149,615 |
| 2012-09-07 | 2012-09-05 | 29.466 | 9,095 | -2,729 | 0.00% | 267,998 |
| 2012-08-28 | 2012-08-24 | 29.554 | 11,824 | -4,547 | 0.00% | 349,452 |
| 2012-08-23 | 2012-08-21 | 28.719 | 16,371 | +7,276 | 0.00% | 470,156 |
| 2012-08-16 | 2012-08-14 | 27.487 | 9,095 | +4,547 | 0.00% | 249,998 |
| 2012-08-15 | 2012-08-13 | 27.531 | 4,548 | +4,548 | 0.00% | 125,213 |
| 2012-06-01 | 2012-05-30 | 28.719 | 0 | -4,548 | ||
| 2012-05-31 | 2012-05-29 | 29.027 | 4,548 | +4,548 | 0.00% | 132,013 |
| 2012-05-09 | 2012-05-07 | 29.241 | 0 | -16,079 | ||
| 2012-05-03 | 2012-04-30 | 30.629 | 16,079 | +16,079 | 0.00% | 492,486 |
| 2012-04-27 | 2012-04-25 | 29.420 | 0 | -8,039 | ||
| 2012-04-26 | 2012-04-24 | 28.659 | 8,039 | +8,039 | 0.00% | 230,389 |
| 2012-04-25 | 2012-04-23 | 29.107 | 0 | -8,933 | ||
| 2012-04-24 | 2012-04-20 | 29.465 | 8,933 | +8,933 | 0.00% | 263,210 |
| 2012-04-18 | 2012-04-16 | 30.092 | 0 | -8,933 | ||
| 2012-04-17 | 2012-04-13 | 30.584 | 8,933 | +8,933 | 0.00% | 273,210 |
| 2012-04-12 | 2012-04-10 | 31.256 | 0 | -4,466 | ||
| 2012-04-11 | 2012-04-05 | 31.032 | 4,466 | +4,466 | 0.00% | 138,590 |
| 2012-01-18 | 2012-01-16 | 26.106 | 0 | -2,680 | ||
| 2012-01-17 | 2012-01-13 | 26.241 | 2,680 | +2,680 | 0.00% | 70,325 |
| 2012-01-03 | 2011-12-29 | 25.121 | 0 | -2,680 | ||
| 2011-12-30 | 2011-12-28 | 24.853 | 2,680 | +2,680 | 0.00% | 66,605 |
| 2011-12-28 | 2011-12-22 | 25.614 | 0 | -1,787 | ||
| 2011-12-23 | 2011-12-21 | 24.673 | 1,787 | -44,663 | 0.00% | 44,092 |
| 2011-12-22 | 2011-12-20 | 22.614 | 46,450 | -2,680 | 0.00% | 1,050,403 |
| 2011-12-09 | 2011-12-07 | 23.330 | 49,130 | +44,664 | 0.00% | 1,146,208 |
| 2011-11-01 | 2011-10-28 | 25.077 | 4,466 | -22,332 | 0.00% | 111,992 |
| 2011-08-23 | 2011-08-19 | 24.047 | 26,798 | +22,332 | 0.00% | 644,400 |
| 2011-08-22 | 2011-08-18 | 25.300 | 4,466 | -1,787 | 0.00% | 112,992 |
| 2011-07-08 | 2011-07-06 | 29.644 | 6,253 | +893 | 0.00% | 185,364 |
| 2011-05-18 | 2011-05-16 | 29.062 | 5,360 | -13,399 | 0.00% | 155,772 |
| 2011-05-12 | 2011-05-09 | 31.263 | 18,759 | +193 | 0.00% | 586,465 |
| 2011-05-05 | 2011-05-03 | 30.765 | 18,566 | +884 | 0.00% | 571,192 |
| 2011-05-04 | 2011-04-29 | 31.127 | 17,682 | +884 | 0.00% | 550,395 |
| 2011-05-03 | 2011-04-28 | 31.037 | 16,798 | +3,536 | 0.00% | 521,358 |
| 2011-04-28 | 2011-04-26 | 32.530 | 13,262 | -5,304 | 0.00% | 431,412 |
| 2011-04-18 | 2011-04-14 | 30.313 | 18,566 | +13,261 | 0.00% | 562,792 |
| 2011-04-14 | 2011-04-12 | 30.177 | 5,305 | +2,653 | 0.00% | 160,091 |
| 2011-04-13 | 2011-04-11 | 30.404 | 2,652 | +2,652 | 0.00% | 80,630 |
| 2011-04-12 | 2011-04-08 | 30.992 | 0 | -7,073 | ||
| 2011-03-22 | 2011-03-18 | 26.513 | 7,073 | +2,652 | 0.00% | 187,524 |
| 2011-03-10 | 2011-03-08 | 27.417 | 4,421 | +4,421 | 0.00% | 121,213 |
| 2010-12-16 | 2010-12-14 | 28.277 | 0 | -1,768 | ||
| 2010-12-13 | 2010-12-09 | 29.001 | 1,768 | -3,537 | 0.00% | 51,274 |
| 2010-12-03 | 2010-12-01 | 26.105 | 5,305 | -1,768 | 0.00% | 138,489 |
| 2010-12-02 | 2010-11-30 | 25.562 | 7,073 | -5,305 | 0.00% | 180,803 |
| 2010-11-11 | 2010-11-09 | 22.938 | 12,378 | -1,768 | 0.00% | 283,931 |
| 2010-11-02 | 2010-10-29 | 22.305 | 14,146 | +1,768 | 0.00% | 315,526 |
| 2010-11-01 | 2010-10-28 | 22.667 | 12,378 | -2,652 | 0.00% | 280,571 |
| 2010-10-27 | 2010-10-25 | 22.757 | 15,030 | +4,421 | 0.00% | 342,044 |
| 2010-10-08 | 2010-10-06 | 24.839 | 10,609 | -1,769 | 0.00% | 263,513 |
| 2010-10-07 | 2010-10-05 | 24.341 | 12,378 | -6,188 | 0.00% | 301,292 |
| 2010-09-30 | 2010-09-28 | 22.147 | 18,566 | +1,768 | 0.00% | 411,174 |
| 2010-09-17 | 2010-09-15 | 23.119 | 16,798 | +1,768 | 0.00% | 388,359 |
| 2010-09-15 | 2010-09-13 | 23.346 | 15,030 | -3,536 | 0.00% | 350,884 |
| 2010-09-08 | 2010-09-06 | 22.803 | 18,566 | -5,305 | 0.00% | 423,354 |
| 2010-09-06 | 2010-09-02 | 22.169 | 23,871 | +5,305 | 0.00% | 529,202 |
| 2010-09-02 | 2010-08-31 | 21.785 | 18,566 | +1,768 | 0.00% | 404,454 |
| 2010-08-31 | 2010-08-27 | 22.034 | 16,798 | +3,536 | 0.00% | 370,119 |
| 2010-08-24 | 2010-08-20 | 22.667 | 13,262 | -1,768 | 0.00% | 300,609 |
| 2010-08-17 | 2010-08-13 | 22.463 | 15,030 | -5,304 | 0.00% | 337,624 |
| 2010-08-09 | 2010-08-05 | 22.712 | 20,334 | -1,769 | 0.00% | 461,829 |
| 2010-08-06 | 2010-08-04 | 22.938 | 22,103 | -2,652 | 0.00% | 507,007 |
| 2010-08-05 | 2010-08-03 | 23.255 | 24,755 | -1,768 | 0.00% | 575,679 |
| 2010-08-04 | 2010-08-02 | 23.074 | 26,523 | -1,768 | 0.00% | 611,994 |
| 2010-08-03 | 2010-07-30 | 22.893 | 28,291 | -4,421 | 0.00% | 647,670 |
| 2010-08-02 | 2010-07-29 | 22.622 | 32,712 | -1,768 | 0.00% | 740,000 |
| 2010-07-27 | 2010-07-23 | 22.712 | 34,480 | +1,768 | 0.00% | 783,115 |
| 2010-07-26 | 2010-07-22 | 22.237 | 32,712 | +4,421 | 0.00% | 727,420 |
| 2010-07-20 | 2010-07-16 | 22.011 | 28,291 | +2,652 | 0.00% | 622,710 |
| 2010-07-16 | 2010-07-14 | 22.441 | 25,639 | +884 | 0.00% | 575,357 |
| 2010-07-14 | 2010-07-12 | 22.486 | 24,755 | +1,768 | 0.00% | 556,639 |
| 2010-07-09 | 2010-07-07 | 22.441 | 22,987 | +1,768 | 0.00% | 515,844 |
| 2010-07-06 | 2010-07-02 | 22.214 | 21,219 | +885 | 0.00% | 471,369 |
| 2010-06-30 | 2010-06-28 | 22.554 | 20,334 | -3,537 | 0.00% | 458,609 |
| 2010-06-29 | 2010-06-25 | 22.712 | 23,871 | +884 | 0.00% | 542,162 |
| 2010-06-23 | 2010-06-21 | 23.934 | 22,987 | -5,304 | 0.00% | 550,165 |
| 2010-06-15 | 2010-06-11 | 23.255 | 28,291 | +1,768 | 0.00% | 657,909 |
| 2010-06-10 | 2010-06-08 | 22.893 | 26,523 | +2,652 | 0.00% | 607,195 |
| 2010-06-04 | 2010-06-02 | 22.848 | 23,871 | +884 | 0.00% | 545,402 |
| 2010-06-03 | 2010-06-01 | 23.255 | 22,987 | +10,609 | 0.00% | 534,564 |
| 2010-05-28 | 2010-05-26 | 22.418 | 12,378 | -1,768 | 0.00% | 277,491 |
| 2010-05-25 | 2010-05-20 | 22.599 | 14,146 | -2,652 | 0.00% | 319,686 |
| 2010-05-24 | 2010-05-19 | 22.554 | 16,798 | -1,768 | 0.00% | 378,859 |
| 2010-05-20 | 2010-05-18 | 22.531 | 18,566 | -1,768 | 0.00% | 418,314 |
| 2010-05-19 | 2010-05-17 | 22.509 | 20,334 | +1,768 | 0.00% | 457,689 |
| 2010-05-17 | 2010-05-13 | 22.712 | 18,566 | +1,768 | 0.00% | 421,674 |
| 2010-05-14 | 2010-05-12 | 22.622 | 16,798 | +884 | 0.00% | 379,999 |
| 2010-05-12 | 2010-05-10 | 22.848 | 15,914 | +1,768 | 0.00% | 363,601 |
| 2010-05-10 | 2010-05-06 | 22.147 | 14,146 | +2,653 | 0.00% | 313,286 |
| 2010-05-06 | 2010-05-04 | 23.934 | 11,493 | -3,537 | 0.00% | 275,070 |
| 2010-04-29 | 2010-04-27 | 24.004 | 15,030 | +101 | 0.00% | 360,783 |
| 2010-04-22 | 2010-04-20 | 24.596 | 14,929 | -4,391 | 0.00% | 367,199 |
| 2010-04-21 | 2010-04-19 | 23.139 | 19,320 | +4,391 | 0.00% | 447,041 |
| 2010-04-20 | 2010-04-16 | 24.323 | 14,929 | +1,756 | 0.00% | 363,119 |
| 2010-04-15 | 2010-04-13 | 24.141 | 13,173 | +878 | 0.00% | 318,007 |
| 2010-04-14 | 2010-04-12 | 24.779 | 12,295 | +6,148 | 0.00% | 304,652 |
| 2010-04-12 | 2010-04-08 | 25.462 | 6,147 | -2,635 | 0.00% | 156,513 |
| 2010-04-09 | 2010-04-07 | 25.917 | 8,782 | +878 | 0.00% | 227,605 |
| 2010-04-01 | 2010-03-30 | 24.779 | 7,904 | -4,391 | 0.00% | 195,849 |
| 2010-03-31 | 2010-03-29 | 24.505 | 12,295 | +4,391 | 0.00% | 301,292 |
| 2010-03-23 | 2010-03-19 | 23.275 | 7,904 | +1,757 | 0.00% | 183,969 |
| 2010-03-22 | 2010-03-18 | 24.232 | 6,147 | -2,635 | 0.00% | 148,954 |
| 2010-03-18 | 2010-03-16 | 23.048 | 8,782 | +878 | 0.00% | 202,405 |
| 2010-03-17 | 2010-03-15 | 23.275 | 7,904 | +879 | 0.00% | 183,969 |
| 2010-03-16 | 2010-03-12 | 23.184 | 7,025 | +1,756 | 0.00% | 162,870 |
| 2010-03-15 | 2010-03-11 | 23.822 | 5,269 | -7,904 | 0.00% | 125,518 |
| 2010-03-12 | 2010-03-10 | 22.865 | 13,173 | -6,147 | 0.00% | 301,207 |
| 2010-03-08 | 2010-03-04 | 21.385 | 19,320 | +6,147 | 0.00% | 413,161 |
| 2010-03-05 | 2010-03-03 | 22.091 | 13,173 | +878 | 0.00% | 291,007 |
| 2010-03-03 | 2010-03-01 | 22.410 | 12,295 | +879 | 0.00% | 275,531 |
| 2010-03-02 | 2010-02-26 | 22.273 | 11,416 | -7,026 | 0.00% | 254,272 |
| 2010-03-01 | 2010-02-25 | 22.091 | 18,442 | -4,391 | 0.00% | 407,405 |
| 2010-02-26 | 2010-02-24 | 22.091 | 22,833 | +7,026 | 0.00% | 504,407 |
| 2010-02-25 | 2010-02-23 | 22.182 | 15,807 | -878 | 0.00% | 350,635 |
| 2010-02-24 | 2010-02-22 | 21.203 | 16,685 | -4,391 | 0.00% | 353,771 |
| 2010-02-23 | 2010-02-19 | 20.656 | 21,076 | +5,269 | 0.00% | 435,353 |
| 2010-02-22 | 2010-02-18 | 21.613 | 15,807 | -8,782 | 0.00% | 341,635 |
| 2010-02-19 | 2010-02-17 | 21.590 | 24,589 | -2,635 | 0.00% | 530,879 |
| 2010-02-17 | 2010-02-11 | 21.431 | 27,224 | -2,634 | 0.00% | 583,429 |
| 2010-02-12 | 2010-02-10 | 20.451 | 29,858 | +7,903 | 0.00% | 610,638 |
| 2010-02-10 | 2010-02-08 | 19.540 | 21,955 | -5,269 | 0.00% | 429,010 |
| 2010-02-09 | 2010-02-05 | 21.112 | 27,224 | +2,635 | 0.00% | 574,749 |
| 2010-02-08 | 2010-02-04 | 22.615 | 24,589 | +8,782 | 0.00% | 556,079 |
| 2010-02-05 | 2010-02-03 | 22.592 | 15,807 | +2,634 | 0.00% | 357,115 |
| 2010-02-04 | 2010-02-02 | 22.547 | 13,173 | -2,634 | 0.00% | 297,007 |
| 2010-02-03 | 2010-02-01 | 23.594 | 15,807 | +2,634 | 0.00% | 372,954 |
| 2010-02-02 | 2010-01-29 | 22.068 | 13,173 | -4,391 | 0.00% | 290,707 |
| 2010-02-01 | 2010-01-28 | 21.590 | 17,564 | +6,148 | 0.00% | 379,209 |
| 2010-01-29 | 2010-01-27 | 20.907 | 11,416 | +5,269 | 0.00% | 238,673 |
| 2010-01-18 | 2010-01-14 | 25.735 | 6,147 | +1,756 | 0.00% | 158,193 |
| 2010-01-07 | 2010-01-05 | 25.917 | 4,391 | -8,782 | 0.00% | 113,803 |
| 2010-01-06 | 2010-01-04 | 25.143 | 13,173 | +7,904 | 0.00% | 331,208 |
| 2009-12-30 | 2009-12-28 | 23.321 | 5,269 | -4,391 | 0.00% | 122,878 |
| 2009-12-29 | 2009-12-24 | 22.957 | 9,660 | +4,391 | 0.00% | 221,760 |
| 2009-12-23 | 2009-12-21 | 21.681 | 5,269 | +878 | 0.00% | 114,238 |
| 2009-12-18 | 2009-12-16 | 21.499 | 4,391 | -13,173 | 0.00% | 94,402 |
| 2009-12-15 | 2009-12-11 | 23.367 | 17,564 | +13,173 | 0.00% | 410,409 |
| 2009-12-01 | 2009-11-27 | 19.130 | 4,391 | -4,391 | 0.00% | 84,002 |
| 2009-11-30 | 2009-11-26 | 20.087 | 8,782 | +4,391 | 0.00% | 176,404 |
| 2009-11-20 | 2009-11-18 | 18.994 | 4,391 | -4,391 | 0.00% | 83,402 |
| 2009-11-17 | 2009-11-13 | 18.948 | 8,782 | -4,391 | 0.00% | 166,404 |
| 2009-11-09 | 2009-11-05 | 18.037 | 13,173 | +4,391 | 0.00% | 237,605 |
| 2009-10-29 | 2009-10-27 | 19.062 | 8,782 | +4,391 | 0.00% | 167,404 |
| 2009-10-16 | 2009-10-14 | 16.420 | 4,391 | -4,391 | 0.00% | 72,102 |
| 2009-10-08 | 2009-10-06 | 14.576 | 8,782 | -13,173 | 0.00% | 128,003 |
| 2009-09-28 | 2009-09-24 | 13.369 | 21,955 | -8,781 | 0.00% | 293,507 |
| 2009-09-21 | 2009-09-17 | 14.302 | 30,736 | +21,954 | 0.00% | 439,596 |
| 2009-09-18 | 2009-09-16 | 14.234 | 8,782 | -13,173 | 0.00% | 125,003 |
| 2009-09-16 | 2009-09-14 | 13.847 | 21,955 | +13,173 | 0.00% | 304,007 |
| 2009-08-31 | 2009-08-27 | 16.170 | 8,782 | +4,391 | 0.00% | 142,003 |
| 2009-08-26 | 2009-08-24 | 16.716 | 4,391 | -4,391 | 0.00% | 73,402 |
| 2009-08-24 | 2009-08-20 | 15.600 | 8,782 | +4,391 | 0.00% | 137,003 |
| 2009-08-07 | 2009-08-05 | 17.650 | 4,391 | +4,391 | 0.00% | 77,502 |
| 2009-08-04 | 2009-07-31 | 17.878 | 0 | -4,391 | ||
| 2009-07-31 | 2009-07-29 | 17.559 | 4,391 | +4,391 | 0.00% | 77,102 |
| 2009-04-28 | 2009-04-24 | 8.930 | 0 | -8,421 | ||
| 2009-04-24 | 2009-04-22 | 8.313 | 8,421 | +4,211 | 0.00% | 70,001 |
| 2009-04-23 | 2009-04-21 | 8.574 | 4,210 | +4,210 | 0.00% | 36,096 |
| 2009-03-23 | 2009-03-19 | 6.935 | 0 | -4,210 | ||
| 2009-03-18 | 2009-03-16 | 6.840 | 4,210 | -8,421 | 0.00% | 28,797 |
| 2009-03-17 | 2009-03-13 | 6.745 | 12,631 | -4,211 | 0.00% | 85,198 |
| 2009-03-10 | 2009-03-06 | 6.436 | 16,842 | -21,052 | 0.00% | 108,401 |
| 2009-03-09 | 2009-03-05 | 6.555 | 37,894 | +12,631 | 0.00% | 248,400 |
| 2009-03-06 | 2009-03-04 | 6.484 | 25,263 | +8,421 | 0.00% | 163,802 |
| 2009-03-04 | 2009-03-02 | 6.009 | 16,842 | +4,211 | 0.00% | 101,201 |
| 2009-03-03 | 2009-02-27 | 6.270 | 12,631 | -16,842 | 0.00% | 79,198 |
| 2009-03-02 | 2009-02-26 | 6.531 | 29,473 | +12,631 | 0.00% | 192,499 |
| 2009-02-26 | 2009-02-24 | 6.626 | 16,842 | +16,842 | 0.00% | 111,601 |
| 2009-02-24 | 2009-02-20 | 6.246 | 0 | -12,631 | ||
| 2009-02-23 | 2009-02-19 | 6.270 | 12,631 | +12,631 | 0.00% | 79,198 |
| 2009-01-16 | 2009-01-14 | 5.605 | 0 | -4,210 | ||
| 2009-01-08 | 2009-01-06 | 6.318 | 4,210 | +4,210 | 0.00% | 26,597 |
| 2008-12-05 | 2008-12-03 | 5.771 | 0 | -4,210 | ||
| 2008-10-24 | 2008-10-22 | 5.724 | 4,210 | -4,211 | 0.00% | 24,097 |
| 2008-10-23 | 2008-10-21 | 6.128 | 8,421 | +4,211 | 0.00% | 51,601 |
| 2008-07-28 | 2008-07-24 | 8.360 | 4,210 | +4,210 | 0.00% | 35,196 |
| 2008-06-12 | 2008-06-10 | 9.025 | 0 | -4,210 | ||
| 2008-06-11 | 2008-06-06 | 9.381 | 4,210 | +4,210 | 0.00% | 39,496 |
| 2008-05-26 | 2008-05-22 | 11.020 | 0 | -4,210 | ||
| 2008-05-23 | 2008-05-21 | 10.284 | 4,210 | +4,210 | 0.00% | 43,295 |
| 2008-05-09 | 2008-05-07 | 9.820 | 0 | -4,084 | ||
| 2008-05-07 | 2008-05-05 | 9.796 | 4,084 | +4,084 | 0.00% | 40,005 |
| 2008-04-25 | 2008-04-23 | 9.257 | 0 | -4,084 | ||
| 2008-04-23 | 2008-04-21 | 8.767 | 4,084 | +4,084 | 0.00% | 35,804 |
| 2007-12-11 | 2007-12-07 | 13.053 | 0 | -4,084 | ||
| 2007-12-07 | 2007-12-05 | 12.318 | 4,084 | +4,084 | 0.00% | 50,306 |
| 2007-10-17 | 2007-10-15 | 13.738 | 0 | -81,670 | ||
| 2007-10-16 | 2007-10-12 | 12.293 | 81,670 | +81,670 | 0.00% | 1,003,999 |
| 2007-07-11 | 2007-07-09 | 12.563 | 0 | -4,084 | ||
| 2007-06-26 | 2007-06-22 | 11.289 | 4,084 | 0.00% | 46,106 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy