History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 152,000 | +0 | 0.00% | 1,076,160 |
| 2025-10-13 | 2025-10-09 | 7.000 | 152,000 | +0 | 0.00% | 1,064,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 152,000 | +0 | 0.00% | 1,042,720 |
| 2025-10-09 | 2025-10-06 | 6.870 | 152,000 | +0 | 0.00% | 1,044,240 |
| 2025-10-08 | 2025-10-03 | 6.910 | 152,000 | +0 | 0.00% | 1,050,320 |
| 2025-10-06 | 2025-10-02 | 6.930 | 152,000 | +0 | 0.00% | 1,053,360 |
| 2025-10-03 | 2025-09-30 | 6.960 | 152,000 | +0 | 0.00% | 1,057,920 |
| 2025-10-02 | 2025-09-29 | 7.000 | 152,000 | +0 | 0.00% | 1,064,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 152,000 | +8,000 | 0.00% | 1,077,680 |
| 2025-09-15 | 2025-09-11 | 7.330 | 144,000 | -10,000 | 0.00% | 1,055,520 |
| 2025-09-03 | 2025-09-01 | 7.424 | 154,000 | +10,000 | 0.00% | 1,143,241 |
| 2025-09-02 | 2025-08-29 | 7.424 | 144,000 | +3,562 | 0.00% | 1,069,005 |
| 2025-08-28 | 2025-08-26 | 7.485 | 140,438 | +9,753 | 0.00% | 1,051,202 |
| 2025-08-04 | 2025-07-31 | 7.762 | 130,685 | +9,752 | 0.00% | 1,014,379 |
| 2025-07-24 | 2025-07-22 | 8.100 | 120,933 | -7,802 | 0.00% | 979,604 |
| 2025-07-21 | 2025-07-17 | 7.895 | 128,735 | +7,802 | 0.00% | 1,016,403 |
| 2025-07-16 | 2025-07-14 | 8.100 | 120,933 | -15,604 | 0.00% | 979,604 |
| 2025-07-15 | 2025-07-11 | 7.926 | 136,537 | +15,604 | 0.00% | 1,082,202 |
| 2025-07-04 | 2025-07-02 | 7.988 | 120,933 | -3,901 | 0.00% | 965,964 |
| 2025-07-02 | 2025-06-27 | 7.865 | 124,834 | +3,901 | 0.00% | 981,763 |
| 2025-06-02 | 2025-05-29 | 8.448 | 120,933 | +2,479 | 0.00% | 1,021,624 |
| 2025-05-19 | 2025-05-15 | 8.249 | 118,454 | -1,910 | 0.00% | 977,122 |
| 2025-05-13 | 2025-05-09 | 7.893 | 120,364 | -3,821 | 0.00% | 950,037 |
| 2025-05-12 | 2025-05-08 | 7.809 | 124,185 | +3,821 | 0.00% | 969,797 |
| 2025-05-09 | 2025-05-07 | 7.830 | 120,364 | -3,821 | 0.00% | 942,477 |
| 2025-05-06 | 2025-04-30 | 7.746 | 124,185 | +3,821 | 0.00% | 961,997 |
| 2025-05-02 | 2025-04-29 | 7.862 | 120,364 | -3,821 | 0.00% | 946,257 |
| 2025-04-30 | 2025-04-28 | 7.746 | 124,185 | +3,821 | 0.00% | 961,997 |
| 2025-04-14 | 2025-04-10 | 7.767 | 120,364 | +1,910 | 0.00% | 934,917 |
| 2025-04-07 | 2025-04-02 | 8.427 | 118,454 | -1,910 | 0.00% | 998,202 |
| 2025-04-02 | 2025-03-31 | 7.945 | 120,364 | +1,910 | 0.00% | 956,337 |
| 2025-03-20 | 2025-03-18 | 8.500 | 118,454 | -5,731 | 0.00% | 1,006,882 |
| 2025-03-11 | 2025-03-07 | 8.061 | 124,185 | -1,911 | 0.00% | 1,000,996 |
| 2025-03-04 | 2025-02-28 | 8.102 | 126,096 | -1,911 | 0.00% | 1,021,680 |
| 2025-03-03 | 2025-02-27 | 8.071 | 128,007 | -3,821 | 0.00% | 1,033,144 |
| 2025-02-26 | 2025-02-24 | 7.924 | 131,828 | +3,821 | 0.00% | 1,044,663 |
| 2025-02-14 | 2025-02-12 | 7.956 | 128,007 | -3,821 | 0.00% | 1,018,404 |
| 2025-02-13 | 2025-02-11 | 7.830 | 131,828 | +3,821 | 0.00% | 1,032,243 |
| 2025-02-12 | 2025-02-10 | 7.935 | 128,007 | -1,910 | 0.00% | 1,015,724 |
| 2025-02-10 | 2025-02-06 | 7.956 | 129,917 | +1,910 | 0.00% | 1,033,599 |
| 2025-01-22 | 2025-01-20 | 7.778 | 128,007 | +1,911 | 0.00% | 995,624 |
| 2025-01-13 | 2025-01-09 | 8.134 | 126,096 | +1,911 | 0.00% | 1,025,640 |
| 2024-12-30 | 2024-12-24 | 8.668 | 124,185 | -1,911 | 0.00% | 1,076,396 |
| 2024-11-18 | 2024-11-14 | 7.956 | 126,096 | -3,821 | 0.00% | 1,003,200 |
| 2024-11-15 | 2024-11-13 | 8.040 | 129,917 | -5,732 | 0.00% | 1,044,479 |
| 2024-10-07 | 2024-10-03 | 8.448 | 135,649 | -9,552 | 0.00% | 1,145,942 |
| 2024-09-09 | 2024-09-04 | 8.189 | 145,201 | +3,393 | 0.00% | 1,189,063 |
| 2024-08-06 | 2024-08-02 | 8.157 | 141,808 | -5,598 | 0.00% | 1,156,718 |
| 2024-08-02 | 2024-07-31 | 8.125 | 147,406 | +5,598 | 0.00% | 1,197,640 |
| 2024-07-24 | 2024-07-22 | 8.789 | 141,808 | +1,866 | 0.00% | 1,246,397 |
| 2024-07-09 | 2024-07-05 | 9.711 | 139,942 | -5,598 | 0.00% | 1,358,996 |
| 2024-07-08 | 2024-07-04 | 9.529 | 145,540 | -3,732 | 0.00% | 1,386,839 |
| 2024-07-05 | 2024-07-03 | 9.411 | 149,272 | -1,866 | 0.00% | 1,404,801 |
| 2024-06-27 | 2024-06-25 | 8.875 | 151,138 | +9,330 | 0.00% | 1,341,362 |
| 2024-06-21 | 2024-06-19 | 8.500 | 141,808 | +1,866 | 0.00% | 1,205,357 |
| 2024-06-12 | 2024-06-07 | 8.393 | 139,942 | -5,598 | 0.00% | 1,174,497 |
| 2024-06-03 | 2024-05-30 | 9.199 | 145,540 | +5,463 | 0.00% | 1,338,814 |
| 2024-05-17 | 2024-05-14 | 9.199 | 140,077 | -3,592 | 0.00% | 1,288,560 |
| 2024-05-16 | 2024-05-13 | 9.110 | 143,669 | -5,387 | 0.00% | 1,308,803 |
| 2024-04-26 | 2024-04-24 | 8.308 | 149,056 | -8,980 | 0.00% | 1,238,358 |
| 2024-04-15 | 2024-04-11 | 8.230 | 158,036 | -1,795 | 0.00% | 1,300,644 |
| 2024-04-12 | 2024-04-10 | 8.130 | 159,831 | -1,796 | 0.00% | 1,299,397 |
| 2024-04-10 | 2024-04-08 | 7.729 | 161,627 | -3,592 | 0.00% | 1,249,198 |
| 2024-03-28 | 2024-03-26 | 7.562 | 165,219 | +3,592 | 0.00% | 1,249,360 |
| 2024-03-19 | 2024-03-15 | 8.119 | 161,627 | -3,592 | 0.00% | 1,312,198 |
| 2024-03-15 | 2024-03-13 | 8.141 | 165,219 | -1,796 | 0.00% | 1,345,040 |
| 2024-02-15 | 2024-02-09 | 7.528 | 167,015 | -87,997 | 0.00% | 1,257,361 |
| 2024-02-14 | 2024-02-07 | 7.829 | 255,012 | +87,997 | 0.00% | 1,996,521 |
| 2024-01-31 | 2024-01-29 | 7.896 | 167,015 | -3,592 | 0.00% | 1,318,741 |
| 2023-12-19 | 2023-12-15 | 7.595 | 170,607 | +5,388 | 0.00% | 1,295,803 |
| 2023-11-17 | 2023-11-15 | 7.952 | 165,219 | -3,592 | 0.00% | 1,313,760 |
| 2023-11-15 | 2023-11-13 | 7.695 | 168,811 | -1,796 | 0.00% | 1,299,082 |
| 2023-11-07 | 2023-11-03 | 7.595 | 170,607 | -1,795 | 0.00% | 1,295,803 |
| 2023-11-01 | 2023-10-30 | 7.306 | 172,402 | +1,795 | 0.00% | 1,259,517 |
| 2023-10-16 | 2023-10-12 | 7.662 | 170,607 | -125,710 | 0.00% | 1,307,203 |
| 2023-09-20 | 2023-09-18 | 7.150 | 296,317 | +1,796 | 0.00% | 2,118,603 |
| 2023-09-19 | 2023-09-15 | 7.061 | 294,521 | -8,979 | 0.00% | 2,079,521 |
| 2023-09-15 | 2023-09-13 | 6.771 | 303,500 | +8,979 | 0.00% | 2,055,039 |
| 2023-08-22 | 2023-08-18 | 6.248 | 294,521 | -17,958 | 0.00% | 1,840,081 |
| 2023-08-16 | 2023-08-14 | 6.504 | 312,479 | +1,795 | 0.00% | 2,032,318 |
| 2023-08-08 | 2023-08-04 | 6.782 | 310,684 | +17,959 | 0.00% | 2,107,143 |
| 2023-07-25 | 2023-07-21 | 6.894 | 292,725 | -17,959 | 0.00% | 2,017,940 |
| 2023-07-24 | 2023-07-20 | 6.771 | 310,684 | +17,959 | 0.00% | 2,103,683 |
| 2023-07-19 | 2023-07-14 | 6.860 | 292,725 | -123,914 | 0.00% | 2,008,160 |
| 2023-07-04 | 2023-06-30 | 6.860 | 416,639 | -179,586 | 0.01% | 2,858,239 |
| 2023-06-05 | 2023-06-01 | 7.167 | 596,225 | +27,388 | 0.01% | 4,273,256 |
| 2023-05-25 | 2023-05-23 | 7.926 | 568,837 | +171,337 | 0.01% | 4,508,561 |
| 2023-05-24 | 2023-05-22 | 8.101 | 397,500 | +118,222 | 0.01% | 3,220,157 |
| 2023-05-17 | 2023-05-15 | 8.743 | 279,278 | -1,714 | 0.00% | 2,441,737 |
| 2023-05-12 | 2023-05-10 | 8.906 | 280,992 | -1,713 | 0.00% | 2,502,643 |
| 2023-05-11 | 2023-05-09 | 8.801 | 282,705 | +1,713 | 0.00% | 2,488,200 |
| 2023-04-25 | 2023-04-21 | 7.739 | 280,992 | -17,133 | 0.00% | 2,174,642 |
| 2023-04-06 | 2023-04-03 | 7.039 | 298,125 | -8,567 | 0.00% | 2,098,438 |
| 2023-04-04 | 2023-03-31 | 7.167 | 306,692 | +17,133 | 0.00% | 2,198,119 |
| 2023-03-28 | 2023-03-24 | 7.307 | 289,559 | +8,567 | 0.00% | 2,115,884 |
| 2023-01-16 | 2023-01-12 | 7.202 | 280,992 | -1,713 | 0.00% | 2,023,762 |
| 2023-01-13 | 2023-01-11 | 7.120 | 282,705 | -8,567 | 0.00% | 2,013,000 |
| 2022-12-07 | 2022-12-05 | 6.759 | 291,272 | +8,567 | 0.00% | 1,968,601 |
| 2022-12-01 | 2022-11-29 | 6.689 | 282,705 | -3,427 | 0.00% | 1,890,900 |
| 2022-11-03 | 2022-11-01 | 5.883 | 286,132 | -178,190 | 0.00% | 1,683,361 |
| 2022-11-01 | 2022-10-28 | 5.860 | 464,322 | +8,567 | 0.01% | 2,720,842 |
| 2022-10-10 | 2022-10-06 | 6.864 | 455,755 | -85,668 | 0.01% | 3,128,161 |
| 2022-09-30 | 2022-09-28 | 6.700 | 541,423 | +10,280 | 0.01% | 3,627,680 |
| 2022-09-26 | 2022-09-22 | 7.214 | 531,143 | +1,714 | 0.01% | 3,831,601 |
| 2022-09-13 | 2022-09-08 | 7.599 | 529,429 | +85,668 | 0.01% | 4,023,177 |
| 2022-09-08 | 2022-09-06 | 7.739 | 443,761 | +178,190 | 0.01% | 3,434,338 |
| 2022-08-30 | 2022-08-26 | 8.054 | 265,571 | -5,141 | 0.00% | 2,138,997 |
| 2022-08-26 | 2022-08-24 | 7.424 | 270,712 | -15,420 | 0.00% | 2,009,764 |
| 2022-08-09 | 2022-08-05 | 6.537 | 286,132 | +8,567 | 0.00% | 1,870,401 |
| 2022-07-19 | 2022-07-15 | 6.840 | 277,565 | +8,567 | 0.00% | 1,898,640 |
| 2022-07-05 | 2022-06-30 | 7.506 | 268,998 | -85,668 | 0.00% | 2,019,019 |
| 2022-06-28 | 2022-06-24 | 7.319 | 354,666 | -8,567 | 0.00% | 2,595,778 |
| 2022-06-27 | 2022-06-23 | 7.109 | 363,233 | +8,567 | 0.00% | 2,582,159 |
| 2022-06-13 | 2022-06-09 | 7.716 | 354,666 | -3,427 | 0.00% | 2,736,537 |
| 2022-06-09 | 2022-06-07 | 7.716 | 358,093 | +3,427 | 0.00% | 2,762,980 |
| 2022-05-30 | 2022-05-26 | 8.124 | 354,666 | +13,251 | 0.00% | 2,881,457 |
| 2022-05-27 | 2022-05-25 | 8.112 | 341,415 | +82,467 | 0.00% | 2,769,660 |
| 2022-05-18 | 2022-05-16 | 7.724 | 258,948 | -1,649 | 0.00% | 2,000,183 |
| 2022-05-16 | 2022-05-12 | 7.542 | 260,597 | +1,649 | 0.00% | 1,965,521 |
| 2022-05-11 | 2022-05-06 | 7.749 | 258,948 | -8,246 | 0.00% | 2,006,463 |
| 2022-04-28 | 2022-04-26 | 7.506 | 267,194 | -1,650 | 0.00% | 2,005,558 |
| 2022-04-22 | 2022-04-20 | 8.294 | 268,844 | -16,493 | 0.00% | 2,229,843 |
| 2022-04-12 | 2022-04-08 | 8.173 | 285,337 | +16,493 | 0.00% | 2,332,039 |
| 2022-04-01 | 2022-03-30 | 8.306 | 268,844 | +1,650 | 0.00% | 2,233,103 |
| 2022-03-31 | 2022-03-29 | 8.622 | 267,194 | -9,896 | 0.00% | 2,303,637 |
| 2022-03-28 | 2022-03-24 | 8.452 | 277,090 | +4,948 | 0.00% | 2,341,917 |
| 2022-03-25 | 2022-03-23 | 8.318 | 272,142 | +1,649 | 0.00% | 2,263,797 |
| 2022-03-21 | 2022-03-17 | 7.821 | 270,493 | +3,299 | 0.00% | 2,115,600 |
| 2022-03-18 | 2022-03-16 | 7.118 | 267,194 | +3,298 | 0.00% | 1,901,878 |
| 2022-03-14 | 2022-03-10 | 8.925 | 263,896 | +1,650 | 0.00% | 2,355,203 |
| 2022-03-01 | 2022-02-25 | 8.997 | 262,246 | -3,299 | 0.00% | 2,359,558 |
| 2022-02-28 | 2022-02-24 | 8.670 | 265,545 | +1,649 | 0.00% | 2,302,300 |
| 2022-02-25 | 2022-02-23 | 8.828 | 263,896 | +1,650 | 0.00% | 2,329,603 |
| 2022-02-24 | 2022-02-22 | 9.689 | 262,246 | +1,649 | 0.00% | 2,540,817 |
| 2022-02-18 | 2022-02-16 | 9.555 | 260,597 | +4,948 | 0.00% | 2,490,081 |
| 2022-02-09 | 2022-02-07 | 10.186 | 255,649 | -9,896 | 0.00% | 2,604,001 |
| 2022-02-07 | 2022-01-31 | 9.749 | 265,545 | -1,649 | 0.00% | 2,588,880 |
| 2022-01-28 | 2022-01-26 | 9.325 | 267,194 | -8,247 | 0.00% | 2,491,557 |
| 2022-01-27 | 2022-01-25 | 8.803 | 275,441 | +8,247 | 0.00% | 2,424,840 |
| 2022-01-13 | 2022-01-11 | 9.070 | 267,194 | -21,442 | 0.00% | 2,423,517 |
| 2022-01-11 | 2022-01-07 | 8.731 | 288,636 | +11,546 | 0.00% | 2,520,002 |
| 2022-01-10 | 2022-01-06 | 8.743 | 277,090 | +4,948 | 0.00% | 2,422,557 |
| 2022-01-06 | 2022-01-04 | 8.913 | 272,142 | -1,650 | 0.00% | 2,425,497 |
| 2021-12-22 | 2021-12-20 | 8.706 | 273,792 | -4,948 | 0.00% | 2,383,763 |
| 2021-12-07 | 2021-12-03 | 9.022 | 278,740 | -8,246 | 0.00% | 2,514,722 |
| 2021-12-02 | 2021-11-30 | 8.900 | 286,986 | -4,949 | 0.00% | 2,554,316 |
| 2021-12-01 | 2021-11-29 | 8.913 | 291,935 | -6,597 | 0.00% | 2,601,904 |
| 2021-11-23 | 2021-11-19 | 8.525 | 298,532 | +8,247 | 0.00% | 2,544,861 |
| 2021-11-22 | 2021-11-18 | 8.464 | 290,285 | -6,598 | 0.00% | 2,456,959 |
| 2021-11-11 | 2021-11-09 | 8.343 | 296,883 | +8,247 | 0.00% | 2,476,804 |
| 2021-11-09 | 2021-11-05 | 8.088 | 288,636 | -4,948 | 0.00% | 2,334,501 |
| 2021-10-29 | 2021-10-27 | 8.646 | 293,584 | +3,299 | 0.00% | 2,538,281 |
| 2021-10-25 | 2021-10-21 | 8.270 | 290,285 | +6,597 | 0.00% | 2,400,639 |
| 2021-10-22 | 2021-10-20 | 8.294 | 283,688 | +4,948 | 0.00% | 2,352,962 |
| 2021-10-21 | 2021-10-19 | 8.221 | 278,740 | +4,948 | 0.00% | 2,291,642 |
| 2021-10-19 | 2021-10-15 | 8.088 | 273,792 | +4,948 | 0.00% | 2,214,442 |
| 2021-10-12 | 2021-10-08 | 8.840 | 268,844 | -3,298 | 0.00% | 2,376,543 |
| 2021-10-11 | 2021-10-07 | 9.082 | 272,142 | +6,597 | 0.00% | 2,471,697 |
| 2021-10-08 | 2021-10-06 | 9.204 | 265,545 | +3,299 | 0.00% | 2,443,980 |
| 2021-09-30 | 2021-09-28 | 10.016 | 262,246 | -3,299 | 0.00% | 2,626,677 |
| 2021-09-21 | 2021-09-17 | 10.635 | 265,545 | -3,299 | 0.00% | 2,823,940 |
| 2021-09-20 | 2021-09-16 | 10.392 | 268,844 | +3,299 | 0.00% | 2,793,824 |
| 2021-09-09 | 2021-09-07 | 10.416 | 265,545 | -8,247 | 0.00% | 2,765,980 |
| 2021-09-06 | 2021-09-02 | 10.404 | 273,792 | +4,948 | 0.00% | 2,848,563 |
| 2021-09-02 | 2021-08-31 | 9.992 | 268,844 | -9,896 | 0.00% | 2,686,243 |
| 2021-09-01 | 2021-08-30 | 9.580 | 278,740 | -19,792 | 0.00% | 2,670,202 |
| 2021-08-31 | 2021-08-27 | 9.240 | 298,532 | +18,143 | 0.00% | 2,758,441 |
| 2021-08-30 | 2021-08-26 | 8.816 | 280,389 | +6,597 | 0.00% | 2,471,799 |
| 2021-08-26 | 2021-08-24 | 9.107 | 273,792 | -8,246 | 0.00% | 2,493,323 |
| 2021-08-20 | 2021-08-18 | 9.010 | 282,038 | -8,247 | 0.00% | 2,541,056 |
| 2021-08-18 | 2021-08-16 | 8.791 | 290,285 | -4,948 | 0.00% | 2,551,998 |
| 2021-08-16 | 2021-08-12 | 8.719 | 295,233 | -4,948 | 0.00% | 2,574,018 |
| 2021-08-13 | 2021-08-11 | 8.597 | 300,181 | -8,247 | 0.00% | 2,580,758 |
| 2021-08-06 | 2021-08-04 | 8.185 | 308,428 | +4,948 | 0.00% | 2,524,500 |
| 2021-07-28 | 2021-07-26 | 8.064 | 303,480 | +4,948 | 0.00% | 2,447,200 |
| 2021-07-26 | 2021-07-22 | 8.185 | 298,532 | +3,299 | 0.00% | 2,443,501 |
| 2021-07-20 | 2021-07-16 | 8.318 | 295,233 | +8,247 | 0.00% | 2,455,878 |
| 2021-07-09 | 2021-07-07 | 8.452 | 286,986 | +1,649 | 0.00% | 2,425,556 |
| 2021-07-05 | 2021-06-30 | 8.682 | 285,337 | +1,649 | 0.00% | 2,477,359 |
| 2021-06-24 | 2021-06-22 | 8.731 | 283,688 | -8,247 | 0.00% | 2,476,802 |
| 2021-06-23 | 2021-06-21 | 8.464 | 291,935 | +3,299 | 0.00% | 2,470,924 |
| 2021-06-18 | 2021-06-16 | 8.609 | 288,636 | -6,597 | 0.00% | 2,485,001 |
| 2021-06-16 | 2021-06-11 | 8.415 | 295,233 | -8,247 | 0.00% | 2,484,518 |
| 2021-06-11 | 2021-06-09 | 8.415 | 303,480 | -4,948 | 0.00% | 2,553,920 |
| 2021-06-07 | 2021-06-03 | 8.185 | 308,428 | +8,247 | 0.00% | 2,524,500 |
| 2021-06-04 | 2021-06-02 | 7.870 | 300,181 | +4,948 | 0.00% | 2,362,358 |
| 2021-06-01 | 2021-05-28 | 15.671 | 295,233 | +9,896 | 0.00% | 4,626,541 |
| 2021-05-31 | 2021-05-27 | 15.706 | 285,337 | +94,192 | 0.00% | 4,481,614 |
| 2021-05-28 | 2021-05-26 | 15.902 | 191,145 | +2,249 | 0.00% | 3,039,598 |
| 2021-05-25 | 2021-05-21 | 16.044 | 188,896 | -5,622 | 0.00% | 3,030,714 |
| 2021-05-21 | 2021-05-18 | 16.347 | 194,518 | -11,244 | 0.00% | 3,179,735 |
| 2021-05-18 | 2021-05-14 | 15.511 | 205,762 | +11,244 | 0.00% | 3,191,518 |
| 2021-05-17 | 2021-05-13 | 15.297 | 194,518 | -1,125 | 0.00% | 2,975,595 |
| 2021-05-04 | 2021-04-30 | 14.835 | 195,643 | +1,125 | 0.00% | 2,902,325 |
| 2021-04-19 | 2021-04-15 | 15.689 | 194,518 | -1,125 | 0.00% | 3,051,715 |
| 2021-04-09 | 2021-04-07 | 14.888 | 195,643 | -10,119 | 0.00% | 2,912,765 |
| 2021-04-07 | 2021-03-31 | 14.532 | 205,762 | +4,497 | 0.00% | 2,990,218 |
| 2021-04-01 | 2021-03-30 | 14.888 | 201,265 | +5,622 | 0.00% | 2,996,466 |
| 2021-03-25 | 2021-03-23 | 14.230 | 195,643 | +1,125 | 0.00% | 2,784,004 |
| 2021-03-18 | 2021-03-16 | 14.212 | 194,518 | -5,622 | 0.00% | 2,764,536 |
| 2021-03-16 | 2021-03-12 | 14.372 | 200,140 | +12,368 | 0.00% | 2,876,477 |
| 2021-03-10 | 2021-03-08 | 13.785 | 187,772 | -5,622 | 0.00% | 2,588,500 |
| 2021-03-08 | 2021-03-04 | 13.412 | 193,394 | -58,468 | 0.00% | 2,593,761 |
| 2021-02-26 | 2021-02-24 | 12.932 | 251,862 | +67,463 | 0.01% | 3,256,962 |
| 2021-02-19 | 2021-02-17 | 14.017 | 184,399 | -12,368 | 0.00% | 2,584,642 |
| 2021-02-10 | 2021-02-08 | 13.127 | 196,767 | -17,990 | 0.00% | 2,582,999 |
| 2021-02-09 | 2021-02-05 | 12.754 | 214,757 | -5,622 | 0.00% | 2,738,937 |
| 2021-02-01 | 2021-01-28 | 11.935 | 220,379 | +11,244 | 0.00% | 2,630,319 |
| 2021-01-20 | 2021-01-18 | 13.003 | 209,135 | -5,622 | 0.00% | 2,719,316 |
| 2021-01-13 | 2021-01-11 | 13.287 | 214,757 | -12,368 | 0.00% | 2,853,537 |
| 2021-01-12 | 2021-01-08 | 13.625 | 227,125 | -13,493 | 0.00% | 3,094,634 |
| 2021-01-11 | 2021-01-07 | 13.092 | 240,618 | -16,866 | 0.00% | 3,150,080 |
| 2021-01-07 | 2021-01-05 | 12.700 | 257,484 | -7,870 | 0.01% | 3,270,123 |
| 2021-01-06 | 2021-01-04 | 12.451 | 265,354 | -5,622 | 0.01% | 3,303,994 |
| 2021-01-05 | 2020-12-31 | 11.918 | 270,976 | +8,995 | 0.01% | 3,229,396 |
| 2020-12-29 | 2020-12-24 | 12.309 | 261,981 | +13,492 | 0.01% | 3,224,716 |
| 2020-12-28 | 2020-12-22 | 11.437 | 248,489 | -11,244 | 0.01% | 2,842,063 |
| 2020-12-23 | 2020-12-21 | 11.562 | 259,733 | -5,621 | 0.01% | 3,003,005 |
| 2020-12-22 | 2020-12-18 | 11.348 | 265,354 | +4,497 | 0.01% | 3,011,355 |
| 2020-12-21 | 2020-12-17 | 11.206 | 260,857 | -5,622 | 0.01% | 2,923,201 |
| 2020-11-20 | 2020-11-18 | 11.117 | 266,479 | -1,124 | 0.01% | 2,962,502 |
| 2020-10-28 | 2020-10-23 | 9.427 | 267,603 | +3,373 | 0.01% | 2,522,798 |
| 2020-09-23 | 2020-09-21 | 9.232 | 264,230 | +2,249 | 0.01% | 2,439,299 |
| 2020-09-08 | 2020-09-04 | 9.374 | 261,981 | +11,244 | 0.01% | 2,455,817 |
| 2020-09-04 | 2020-09-02 | 9.641 | 250,737 | +11,243 | 0.01% | 2,417,315 |
| 2020-09-03 | 2020-09-01 | 10.014 | 239,494 | -5,622 | 0.00% | 2,398,384 |
| 2020-08-11 | 2020-08-07 | 11.544 | 245,116 | +28,110 | 0.01% | 2,829,645 |
| 2020-08-07 | 2020-08-05 | 11.918 | 217,006 | -5,622 | 0.00% | 2,586,200 |
| 2020-08-06 | 2020-08-04 | 11.562 | 222,628 | -16,866 | 0.00% | 2,574,001 |
| 2020-08-03 | 2020-07-30 | 11.544 | 239,494 | -41,602 | 0.00% | 2,764,744 |
| 2020-07-28 | 2020-07-24 | 11.580 | 281,096 | -16,866 | 0.01% | 3,255,002 |
| 2020-07-24 | 2020-07-22 | 10.815 | 297,962 | +33,732 | 0.01% | 3,222,405 |
| 2020-07-21 | 2020-07-17 | 9.837 | 264,230 | -4,498 | 0.01% | 2,599,099 |
| 2020-07-16 | 2020-07-14 | 10.139 | 268,728 | -3,373 | 0.01% | 2,724,604 |
| 2020-07-15 | 2020-07-13 | 10.512 | 272,101 | -1,124 | 0.01% | 2,860,443 |
| 2020-07-14 | 2020-07-10 | 10.032 | 273,225 | -26,985 | 0.01% | 2,741,039 |
| 2020-07-13 | 2020-07-09 | 10.014 | 300,210 | +7,870 | 0.01% | 3,006,417 |
| 2020-07-10 | 2020-07-08 | 9.516 | 292,340 | +28,110 | 0.01% | 2,782,003 |
| 2020-07-08 | 2020-07-06 | 10.228 | 264,230 | -2,249 | 0.01% | 2,702,499 |
| 2020-07-03 | 2020-06-30 | 8.929 | 266,479 | -5,622 | 0.01% | 2,379,481 |
| 2020-06-29 | 2020-06-24 | 9.107 | 272,101 | +5,622 | 0.01% | 2,478,082 |
| 2020-06-26 | 2020-06-23 | 9.054 | 266,479 | +11,244 | 0.01% | 2,412,661 |
| 2020-06-18 | 2020-06-16 | 9.321 | 255,235 | -19,115 | 0.01% | 2,378,960 |
| 2020-06-11 | 2020-06-09 | 8.912 | 274,350 | -5,621 | 0.01% | 2,444,884 |
| 2020-06-10 | 2020-06-08 | 8.698 | 279,971 | -5,622 | 0.01% | 2,435,216 |
| 2020-06-03 | 2020-06-01 | 9.232 | 285,593 | -2,249 | 0.01% | 2,636,540 |
| 2020-06-02 | 2020-05-29 | 8.968 | 287,842 | +16,641 | 0.01% | 2,581,224 |
| 2020-05-26 | 2020-05-22 | 8.647 | 271,201 | -10,594 | 0.01% | 2,344,956 |
| 2020-05-25 | 2020-05-21 | 8.911 | 281,795 | +5,297 | 0.01% | 2,511,038 |
| 2020-05-21 | 2020-05-19 | 9.251 | 276,498 | -105,938 | 0.01% | 2,557,797 |
| 2020-05-15 | 2020-05-13 | 9.156 | 382,436 | +2,118 | 0.01% | 3,501,696 |
| 2020-05-14 | 2020-05-12 | 9.232 | 380,318 | +5,297 | 0.01% | 3,511,023 |
| 2020-05-06 | 2020-05-04 | 9.515 | 375,021 | +2,119 | 0.01% | 3,568,323 |
| 2020-04-29 | 2020-04-27 | 9.213 | 372,902 | -2,119 | 0.01% | 3,435,520 |
| 2020-04-27 | 2020-04-23 | 8.458 | 375,021 | -3,178 | 0.01% | 3,171,842 |
| 2020-04-24 | 2020-04-22 | 8.175 | 378,199 | +5,297 | 0.01% | 3,091,621 |
| 2020-04-22 | 2020-04-20 | 8.514 | 372,902 | +3,178 | 0.01% | 3,175,040 |
| 2020-04-17 | 2020-04-15 | 8.401 | 369,724 | -1,059 | 0.01% | 3,106,101 |
| 2020-04-03 | 2020-04-01 | 8.099 | 370,783 | -2,119 | 0.01% | 3,002,998 |
| 2020-04-02 | 2020-03-31 | 8.552 | 372,902 | +5,297 | 0.01% | 3,189,120 |
| 2020-03-31 | 2020-03-27 | 8.080 | 367,605 | +38,138 | 0.01% | 2,970,320 |
| 2020-03-19 | 2020-03-17 | 6.872 | 329,467 | +13,772 | 0.01% | 2,264,078 |
| 2020-03-18 | 2020-03-16 | 7.325 | 315,695 | +5,296 | 0.01% | 2,312,477 |
| 2020-03-17 | 2020-03-13 | 7.929 | 310,399 | -10,593 | 0.01% | 2,461,204 |
| 2020-03-13 | 2020-03-11 | 8.703 | 320,992 | +10,593 | 0.01% | 2,793,657 |
| 2020-03-11 | 2020-03-09 | 8.854 | 310,399 | +2,119 | 0.01% | 2,748,344 |
| 2020-03-09 | 2020-03-05 | 10.327 | 308,280 | -2,119 | 0.01% | 3,183,543 |
| 2020-03-06 | 2020-03-04 | 10.138 | 310,399 | +12,713 | 0.01% | 3,146,825 |
| 2020-03-04 | 2020-03-02 | 10.572 | 297,686 | -5,297 | 0.01% | 3,147,201 |
| 2020-03-03 | 2020-02-28 | 10.270 | 302,983 | +15,891 | 0.01% | 3,111,682 |
| 2020-02-28 | 2020-02-26 | 10.988 | 287,092 | +10,594 | 0.01% | 3,154,438 |
| 2020-02-24 | 2020-02-20 | 11.818 | 276,498 | -5,297 | 0.01% | 3,267,716 |
| 2020-02-21 | 2020-02-19 | 11.743 | 281,795 | +5,297 | 0.01% | 3,309,037 |
| 2020-02-11 | 2020-02-07 | 11.875 | 276,498 | -9,535 | 0.01% | 3,283,376 |
| 2020-02-10 | 2020-02-06 | 12.139 | 286,033 | +9,535 | 0.01% | 3,472,203 |
| 2020-02-05 | 2020-02-03 | 11.535 | 276,498 | -5,297 | 0.01% | 3,189,416 |
| 2020-01-31 | 2020-01-29 | 12.290 | 281,795 | +1,059 | 0.01% | 3,463,317 |
| 2020-01-29 | 2020-01-22 | 12.781 | 280,736 | -2,119 | 0.01% | 3,588,102 |
| 2020-01-23 | 2020-01-21 | 12.724 | 282,855 | -5,297 | 0.01% | 3,599,165 |
| 2020-01-22 | 2020-01-20 | 12.857 | 288,152 | +10,594 | 0.01% | 3,704,646 |
| 2020-01-14 | 2020-01-10 | 13.310 | 277,558 | -5,297 | 0.01% | 3,694,204 |
| 2020-01-08 | 2020-01-06 | 13.253 | 282,855 | +5,297 | 0.01% | 3,748,685 |
| 2020-01-06 | 2020-01-02 | 13.291 | 277,558 | +3,178 | 0.01% | 3,688,964 |
| 2020-01-02 | 2019-12-27 | 13.008 | 274,380 | -111,235 | 0.01% | 3,569,026 |
| 2019-12-19 | 2019-12-17 | 13.253 | 385,615 | +111,235 | 0.01% | 5,110,566 |
| 2019-12-09 | 2019-12-05 | 12.743 | 274,380 | +5,297 | 0.01% | 3,496,505 |
| 2019-12-06 | 2019-12-04 | 12.555 | 269,083 | -7,415 | 0.01% | 3,378,204 |
| 2019-12-05 | 2019-12-03 | 12.743 | 276,498 | +5,297 | 0.01% | 3,523,496 |
| 2019-12-03 | 2019-11-29 | 12.517 | 271,201 | +1,059 | 0.01% | 3,394,555 |
| 2019-11-28 | 2019-11-26 | 12.762 | 270,142 | +7,416 | 0.01% | 3,447,599 |
| 2019-11-27 | 2019-11-25 | 13.045 | 262,726 | +3,178 | 0.01% | 3,427,355 |
| 2019-11-25 | 2019-11-21 | 12.743 | 259,548 | +5,297 | 0.01% | 3,307,497 |
| 2019-11-13 | 2019-11-11 | 13.555 | 254,251 | -5,297 | 0.01% | 3,446,395 |
| 2019-11-08 | 2019-11-06 | 14.121 | 259,548 | -15,891 | 0.01% | 3,665,197 |
| 2019-11-05 | 2019-11-01 | 14.103 | 275,439 | -5,297 | 0.01% | 3,884,401 |
| 2019-10-31 | 2019-10-29 | 13.517 | 280,736 | +4,238 | 0.01% | 3,794,802 |
| 2019-10-23 | 2019-10-21 | 13.159 | 276,498 | -7,416 | 0.01% | 3,638,336 |
| 2019-10-21 | 2019-10-17 | 12.555 | 283,914 | +7,416 | 0.01% | 3,564,400 |
| 2019-10-18 | 2019-10-16 | 12.120 | 276,498 | +10,593 | 0.01% | 3,351,236 |
| 2019-09-06 | 2019-09-04 | 12.970 | 265,905 | -6,356 | 0.01% | 3,448,746 |
| 2019-07-26 | 2019-07-24 | 13.612 | 272,261 | +5,297 | 0.01% | 3,705,943 |
| 2019-07-24 | 2019-07-22 | 13.498 | 266,964 | -5,297 | 0.01% | 3,603,601 |
| 2019-07-22 | 2019-07-18 | 13.517 | 272,261 | +52,969 | 0.01% | 3,680,243 |
| 2019-07-16 | 2019-07-12 | 13.725 | 219,292 | +52,969 | 0.01% | 3,009,783 |
| 2019-07-12 | 2019-07-10 | 13.442 | 166,323 | +15,891 | 0.00% | 2,235,683 |
| 2019-07-04 | 2019-07-02 | 12.838 | 150,432 | +3,178 | 0.00% | 1,931,199 |
| 2019-06-21 | 2019-06-19 | 12.819 | 147,254 | +5,297 | 0.00% | 1,887,621 |
| 2019-06-13 | 2019-06-11 | 13.804 | 141,957 | +5,275 | 0.00% | 1,959,531 |
| 2019-04-23 | 2019-04-17 | 16.333 | 136,682 | +5,100 | 0.00% | 2,232,436 |
| 2019-04-16 | 2019-04-12 | 16.882 | 131,582 | -1,020 | 0.00% | 2,221,377 |
| 2019-04-08 | 2019-04-03 | 16.470 | 132,602 | +7,140 | 0.00% | 2,183,997 |
| 2019-04-03 | 2019-04-01 | 15.961 | 125,462 | +1,020 | 0.00% | 2,002,439 |
| 2019-03-11 | 2019-03-07 | 17.706 | 124,442 | -2,040 | 0.00% | 2,203,319 |
| 2019-02-22 | 2019-02-20 | 17.333 | 126,482 | -1,020 | 0.00% | 2,192,318 |
| 2019-02-20 | 2019-02-18 | 17.510 | 127,502 | -153,003 | 0.00% | 2,232,498 |
| 2019-02-18 | 2019-02-14 | 17.235 | 280,505 | -107,101 | 0.01% | 4,834,506 |
| 2019-02-15 | 2019-02-13 | 16.764 | 387,606 | -2,040 | 0.01% | 6,497,993 |
| 2019-02-13 | 2019-02-11 | 16.059 | 389,646 | +2,040 | 0.01% | 6,257,153 |
| 2018-12-28 | 2018-12-24 | 15.921 | 387,606 | -1,020 | 0.01% | 6,171,193 |
| 2018-12-21 | 2018-12-19 | 16.274 | 388,626 | -1,020 | 0.01% | 6,324,593 |
| 2018-12-20 | 2018-12-18 | 16.627 | 389,646 | -5,101 | 0.01% | 6,478,713 |
| 2018-12-18 | 2018-12-14 | 16.843 | 394,747 | +8,161 | 0.01% | 6,648,668 |
| 2018-12-17 | 2018-12-13 | 17.392 | 386,586 | +7,140 | 0.01% | 6,723,453 |
| 2018-12-14 | 2018-12-12 | 17.431 | 379,446 | +3,060 | 0.01% | 6,614,155 |
| 2018-12-06 | 2018-12-04 | 18.902 | 376,386 | -5,100 | 0.01% | 7,114,316 |
| 2018-12-05 | 2018-12-03 | 18.117 | 381,486 | +10,200 | 0.01% | 6,911,514 |
| 2018-12-04 | 2018-11-30 | 18.568 | 371,286 | +51,001 | 0.01% | 6,894,157 |
| 2018-11-23 | 2018-11-21 | 17.666 | 320,285 | +51,001 | 0.01% | 5,658,275 |
| 2018-11-15 | 2018-11-13 | 18.568 | 269,284 | +1,020 | 0.01% | 5,000,152 |
| 2018-11-14 | 2018-11-12 | 19.117 | 268,264 | -2,040 | 0.01% | 5,128,492 |
| 2018-11-13 | 2018-11-09 | 19.490 | 270,304 | -1,020 | 0.01% | 5,268,191 |
| 2018-11-12 | 2018-11-08 | 18.902 | 271,324 | -9,181 | 0.01% | 5,128,471 |
| 2018-11-09 | 2018-11-07 | 18.333 | 280,505 | -6,120 | 0.01% | 5,142,507 |
| 2018-11-02 | 2018-10-31 | 17.451 | 286,625 | -1,020 | 0.01% | 5,001,805 |
| 2018-11-01 | 2018-10-30 | 17.019 | 287,645 | -5,100 | 0.01% | 4,895,524 |
| 2018-10-29 | 2018-10-25 | 17.411 | 292,745 | +1,020 | 0.01% | 5,097,123 |
| 2018-10-26 | 2018-10-24 | 17.451 | 291,725 | +1,020 | 0.01% | 5,090,803 |
| 2018-10-23 | 2018-10-19 | 17.196 | 290,705 | +51,001 | 0.01% | 4,998,903 |
| 2018-10-22 | 2018-10-18 | 17.706 | 239,704 | +51,001 | 0.01% | 4,244,101 |
| 2018-10-16 | 2018-10-12 | 16.961 | 188,703 | -25,501 | 0.00% | 3,200,498 |
| 2018-10-12 | 2018-10-10 | 17.372 | 214,204 | -1,020 | 0.01% | 3,721,208 |
| 2018-10-11 | 2018-10-09 | 17.902 | 215,224 | -51,000 | 0.01% | 3,852,868 |
| 2018-10-09 | 2018-10-05 | 17.804 | 266,224 | -4,080 | 0.01% | 4,739,753 |
| 2018-10-04 | 2018-10-02 | 17.313 | 270,304 | +104,041 | 0.01% | 4,679,892 |
| 2018-10-02 | 2018-09-27 | 18.117 | 166,263 | -107,102 | 0.00% | 3,012,245 |
| 2018-09-27 | 2018-09-24 | 17.313 | 273,365 | +5,101 | 0.01% | 4,732,888 |
| 2018-09-26 | 2018-09-21 | 17.431 | 268,264 | -99,962 | 0.01% | 4,676,132 |
| 2018-09-20 | 2018-09-18 | 17.117 | 368,226 | +204,003 | 0.01% | 6,303,058 |
| 2018-09-19 | 2018-09-17 | 17.411 | 164,223 | -51,001 | 0.00% | 2,859,365 |
| 2018-09-18 | 2018-09-14 | 17.313 | 215,224 | -209,103 | 0.01% | 3,726,268 |
| 2018-09-17 | 2018-09-13 | 17.059 | 424,327 | -56,101 | 0.01% | 7,238,400 |
| 2018-09-13 | 2018-09-11 | 16.333 | 480,428 | +100,982 | 0.01% | 7,846,861 |
| 2018-09-11 | 2018-09-07 | 16.510 | 379,446 | +153,002 | 0.01% | 6,264,475 |
| 2018-09-06 | 2018-09-04 | 16.372 | 226,444 | +25,501 | 0.01% | 3,707,404 |
| 2018-09-03 | 2018-08-30 | 16.392 | 200,943 | -117,302 | 0.00% | 3,293,835 |
| 2018-08-31 | 2018-08-29 | 15.706 | 318,245 | -16,321 | 0.01% | 4,998,236 |
| 2018-08-30 | 2018-08-28 | 14.510 | 334,566 | -40,800 | 0.01% | 4,854,407 |
| 2018-08-27 | 2018-08-23 | 14.117 | 375,366 | -5,100 | 0.01% | 5,299,197 |
| 2018-08-24 | 2018-08-22 | 14.313 | 380,466 | -1,020 | 0.01% | 5,445,796 |
| 2018-08-23 | 2018-08-21 | 13.784 | 381,486 | +1,020 | 0.01% | 5,258,436 |
| 2018-08-13 | 2018-08-09 | 14.784 | 380,466 | -5,100 | 0.01% | 5,624,836 |
| 2018-08-10 | 2018-08-08 | 14.470 | 385,566 | -4,080 | 0.01% | 5,579,275 |
| 2018-08-07 | 2018-08-03 | 13.706 | 389,646 | -1,020 | 0.01% | 5,340,354 |
| 2018-08-06 | 2018-08-02 | 13.470 | 390,666 | -5,101 | 0.01% | 5,262,414 |
| 2018-06-14 | 2018-06-12 | 13.902 | 395,767 | -5,100 | 0.01% | 5,501,846 |
| 2018-06-11 | 2018-06-07 | 14.176 | 400,867 | +12,241 | 0.01% | 5,682,785 |
| 2018-06-07 | 2018-06-05 | 14.412 | 388,626 | -10,201 | 0.01% | 5,600,694 |
| 2018-06-06 | 2018-06-04 | 14.431 | 398,827 | -12,240 | 0.01% | 5,755,526 |
| 2018-06-01 | 2018-05-30 | 13.549 | 411,067 | +5,100 | 0.01% | 5,569,463 |
| 2018-05-30 | 2018-05-28 | 14.862 | 405,967 | +14,447 | 0.01% | 6,033,472 |
| 2018-05-24 | 2018-05-21 | 15.147 | 391,520 | -984 | 0.01% | 5,930,202 |
| 2018-05-23 | 2018-05-18 | 14.618 | 392,504 | +9,838 | 0.01% | 5,737,626 |
| 2018-05-15 | 2018-05-11 | 13.988 | 382,666 | +9,837 | 0.01% | 5,352,634 |
| 2018-05-14 | 2018-05-10 | 14.008 | 372,829 | -6,886 | 0.01% | 5,222,616 |
| 2018-05-11 | 2018-05-09 | 13.784 | 379,715 | +5,902 | 0.01% | 5,234,156 |
| 2018-05-03 | 2018-04-30 | 13.723 | 373,813 | -35,414 | 0.01% | 5,130,000 |
| 2018-04-23 | 2018-04-19 | 13.134 | 409,227 | +10,821 | 0.01% | 5,374,722 |
| 2018-04-18 | 2018-04-16 | 13.154 | 398,406 | +19,674 | 0.01% | 5,240,701 |
| 2018-04-09 | 2018-04-04 | 13.683 | 378,732 | -983 | 0.01% | 5,182,106 |
| 2018-04-03 | 2018-03-28 | 13.622 | 379,715 | -3,935 | 0.01% | 5,172,396 |
| 2018-03-28 | 2018-03-26 | 13.784 | 383,650 | +39,349 | 0.01% | 5,288,398 |
| 2018-03-27 | 2018-03-23 | 13.683 | 344,301 | +4,918 | 0.01% | 4,710,994 |
| 2018-03-26 | 2018-03-22 | 13.947 | 339,383 | +7,870 | 0.01% | 4,733,402 |
| 2018-03-23 | 2018-03-21 | 14.394 | 331,513 | +10,821 | 0.01% | 4,771,919 |
| 2018-03-16 | 2018-03-14 | 14.638 | 320,692 | -984 | 0.01% | 4,694,397 |
| 2018-03-14 | 2018-03-12 | 14.760 | 321,676 | +5,902 | 0.01% | 4,748,042 |
| 2018-03-12 | 2018-03-08 | 14.313 | 315,774 | -7,869 | 0.01% | 4,519,686 |
| 2018-03-09 | 2018-03-07 | 13.988 | 323,643 | +4,918 | 0.01% | 4,527,035 |
| 2018-03-08 | 2018-03-06 | 14.374 | 318,725 | +984 | 0.01% | 4,581,364 |
| 2018-03-06 | 2018-03-02 | 14.679 | 317,741 | +984 | 0.01% | 4,664,120 |
| 2018-02-28 | 2018-02-26 | 14.882 | 316,757 | -3,935 | 0.01% | 4,714,075 |
| 2018-02-27 | 2018-02-23 | 14.821 | 320,692 | +1,967 | 0.01% | 4,753,077 |
| 2018-02-20 | 2018-02-13 | 14.272 | 318,725 | -3,935 | 0.01% | 4,548,964 |
| 2018-02-13 | 2018-02-09 | 14.394 | 322,660 | +1,968 | 0.01% | 4,644,486 |
| 2018-02-12 | 2018-02-08 | 14.760 | 320,692 | +4,918 | 0.01% | 4,733,517 |
| 2018-02-08 | 2018-02-06 | 14.842 | 315,774 | +11,805 | 0.01% | 4,686,606 |
| 2018-02-07 | 2018-02-05 | 15.696 | 303,969 | +4,919 | 0.01% | 4,770,961 |
| 2018-02-01 | 2018-01-30 | 15.777 | 299,050 | +983 | 0.01% | 4,718,074 |
| 2018-01-31 | 2018-01-29 | 16.468 | 298,067 | -983 | 0.01% | 4,908,606 |
| 2018-01-24 | 2018-01-22 | 15.553 | 299,050 | -4,919 | 0.01% | 4,651,194 |
| 2018-01-18 | 2018-01-16 | 16.001 | 303,969 | -4,919 | 0.01% | 4,863,661 |
| 2018-01-17 | 2018-01-15 | 15.879 | 308,888 | +984 | 0.01% | 4,904,687 |
| 2018-01-15 | 2018-01-11 | 16.590 | 307,904 | +1,968 | 0.01% | 5,108,163 |
| 2018-01-12 | 2018-01-10 | 16.021 | 305,936 | +1,967 | 0.01% | 4,901,354 |
| 2018-01-10 | 2018-01-08 | 16.062 | 303,969 | -2,951 | 0.01% | 4,882,201 |
| 2018-01-09 | 2018-01-05 | 16.123 | 306,920 | +50,170 | 0.01% | 4,948,318 |
| 2018-01-08 | 2018-01-04 | 16.671 | 256,750 | +2,951 | 0.01% | 4,280,392 |
| 2018-01-04 | 2018-01-02 | 17.017 | 253,799 | -4,919 | 0.01% | 4,318,914 |
| 2018-01-02 | 2017-12-28 | 16.488 | 258,718 | +49,186 | 0.01% | 4,265,861 |
| 2017-12-29 | 2017-12-27 | 16.509 | 209,532 | +3,935 | 0.01% | 3,459,120 |
| 2017-12-27 | 2017-12-21 | 16.834 | 205,597 | -5,902 | 0.01% | 3,461,038 |
| 2017-12-20 | 2017-12-18 | 15.777 | 211,499 | -29,512 | 0.01% | 3,336,793 |
| 2017-12-15 | 2017-12-13 | 14.496 | 241,011 | -1,967 | 0.01% | 3,493,700 |
| 2017-12-13 | 2017-12-11 | 14.598 | 242,978 | +1,967 | 0.01% | 3,546,914 |
| 2017-12-08 | 2017-12-06 | 14.293 | 241,011 | -4,919 | 0.01% | 3,444,700 |
| 2017-12-06 | 2017-12-04 | 14.232 | 245,930 | -9,837 | 0.01% | 3,500,006 |
| 2017-12-05 | 2017-12-01 | 13.825 | 255,767 | -36,397 | 0.01% | 3,536,003 |
| 2017-12-04 | 2017-11-30 | 13.723 | 292,164 | -49,186 | 0.01% | 4,009,495 |
| 2017-11-29 | 2017-11-27 | 13.561 | 341,350 | +4,918 | 0.01% | 4,628,976 |
| 2017-11-27 | 2017-11-23 | 13.439 | 336,432 | +4,919 | 0.01% | 4,521,244 |
| 2017-11-23 | 2017-11-21 | 13.053 | 331,513 | +9,837 | 0.01% | 4,327,079 |
| 2017-11-21 | 2017-11-17 | 13.459 | 321,676 | +4,919 | 0.01% | 4,329,481 |
| 2017-11-16 | 2017-11-14 | 13.886 | 316,757 | -9,837 | 0.01% | 4,398,516 |
| 2017-11-15 | 2017-11-13 | 13.906 | 326,594 | +4,918 | 0.01% | 4,541,753 |
| 2017-11-08 | 2017-11-06 | 14.476 | 321,676 | +9,837 | 0.01% | 4,656,481 |
| 2017-11-01 | 2017-10-30 | 14.740 | 311,839 | -14,755 | 0.01% | 4,596,504 |
| 2017-10-25 | 2017-10-23 | 14.903 | 326,594 | +1,967 | 0.01% | 4,867,113 |
| 2017-10-18 | 2017-10-16 | 15.147 | 324,627 | -2,951 | 0.01% | 4,916,999 |
| 2017-10-11 | 2017-10-09 | 15.086 | 327,578 | +4,918 | 0.01% | 4,941,717 |
| 2017-10-10 | 2017-10-06 | 15.370 | 322,660 | -1,967 | 0.01% | 4,959,366 |
| 2017-10-09 | 2017-10-04 | 15.431 | 324,627 | +29,511 | 0.01% | 5,009,399 |
| 2017-10-06 | 2017-10-03 | 15.797 | 295,116 | -1,967 | 0.01% | 4,662,008 |
| 2017-10-04 | 2017-09-29 | 15.513 | 297,083 | +7,870 | 0.01% | 4,608,521 |
| 2017-09-15 | 2017-09-13 | 15.065 | 289,213 | +49,186 | 0.01% | 4,357,077 |
| 2017-09-08 | 2017-09-06 | 15.452 | 240,027 | -49,186 | 0.01% | 3,708,796 |
| 2017-09-05 | 2017-09-01 | 15.208 | 289,213 | +4,918 | 0.01% | 4,398,237 |
| 2017-09-04 | 2017-08-31 | 15.411 | 284,295 | -2,951 | 0.01% | 4,381,246 |
| 2017-08-28 | 2017-08-24 | 14.272 | 287,246 | +49,186 | 0.01% | 4,099,683 |
| 2017-08-24 | 2017-08-21 | 15.147 | 238,060 | +19,675 | 0.01% | 3,605,802 |
| 2017-07-24 | 2017-07-20 | 15.696 | 218,385 | -49,186 | 0.01% | 3,427,673 |
| 2017-07-11 | 2017-07-07 | 14.272 | 267,571 | -1,968 | 0.01% | 3,818,874 |
| 2017-06-09 | 2017-06-07 | 14.164 | 269,539 | +2,960 | 0.01% | 3,817,637 |
| 2017-06-02 | 2017-05-31 | 14.349 | 266,579 | -9,730 | 0.01% | 3,825,033 |
| 2017-05-11 | 2017-05-09 | 14.205 | 276,309 | +1,946 | 0.01% | 3,924,885 |
| 2017-04-25 | 2017-04-21 | 14.677 | 274,363 | +48,646 | 0.01% | 4,026,962 |
| 2017-04-24 | 2017-04-20 | 14.801 | 225,717 | -97,292 | 0.01% | 3,340,801 |
| 2017-04-11 | 2017-04-07 | 16.301 | 323,009 | +97,292 | 0.01% | 5,265,524 |
| 2017-04-06 | 2017-04-03 | 15.890 | 225,717 | -9,729 | 0.01% | 3,586,721 |
| 2017-03-31 | 2017-03-29 | 14.616 | 235,446 | -5,838 | 0.01% | 3,441,238 |
| 2017-03-30 | 2017-03-28 | 14.739 | 241,284 | -9,729 | 0.01% | 3,556,325 |
| 2017-03-29 | 2017-03-27 | 14.719 | 251,013 | -4,864 | 0.01% | 3,694,563 |
| 2017-03-23 | 2017-03-21 | 14.492 | 255,877 | -24,323 | 0.01% | 3,708,294 |
| 2017-03-03 | 2017-03-01 | 13.752 | 280,200 | -4,865 | 0.01% | 3,853,435 |
| 2017-03-01 | 2017-02-27 | 13.979 | 285,065 | +4,865 | 0.01% | 3,984,801 |
| 2017-02-10 | 2017-02-08 | 13.054 | 280,200 | -4,865 | 0.01% | 3,657,595 |
| 2017-01-26 | 2017-01-24 | 12.663 | 285,065 | -4,865 | 0.01% | 3,609,761 |
| 2017-01-24 | 2017-01-20 | 12.663 | 289,930 | +973 | 0.01% | 3,671,366 |
| 2017-01-19 | 2017-01-17 | 12.313 | 288,957 | +3,892 | 0.01% | 3,558,065 |
| 2017-01-06 | 2017-01-04 | 12.067 | 285,065 | -973 | 0.01% | 3,439,821 |
| 2016-12-22 | 2016-12-20 | 12.067 | 286,038 | -9,729 | 0.01% | 3,451,562 |
| 2016-12-19 | 2016-12-15 | 12.108 | 295,767 | -4,865 | 0.01% | 3,581,120 |
| 2016-12-12 | 2016-12-08 | 12.067 | 300,632 | -973 | 0.01% | 3,627,665 |
| 2016-12-09 | 2016-12-07 | 11.985 | 301,605 | +973 | 0.01% | 3,614,606 |
| 2016-12-08 | 2016-12-06 | 11.800 | 300,632 | -1,945 | 0.01% | 3,547,324 |
| 2016-12-06 | 2016-12-02 | 11.800 | 302,577 | -3,892 | 0.01% | 3,570,275 |
| 2016-12-05 | 2016-12-01 | 11.800 | 306,469 | +4,864 | 0.01% | 3,616,198 |
| 2016-12-02 | 2016-11-30 | 11.656 | 301,605 | -1,945 | 0.01% | 3,515,405 |
| 2016-11-28 | 2016-11-24 | 11.758 | 303,550 | +1,945 | 0.01% | 3,569,276 |
| 2016-11-22 | 2016-11-18 | 11.512 | 301,605 | -7,783 | 0.01% | 3,472,005 |
| 2016-11-09 | 2016-11-07 | 11.923 | 309,388 | -14,594 | 0.01% | 3,688,801 |
| 2016-10-13 | 2016-10-11 | 12.622 | 323,982 | +4,865 | 0.01% | 4,089,244 |
| 2016-10-07 | 2016-10-05 | 12.663 | 319,117 | -4,865 | 0.01% | 4,040,959 |
| 2016-09-27 | 2016-09-23 | 12.293 | 323,982 | +14,594 | 0.01% | 3,982,684 |
| 2016-09-26 | 2016-09-22 | 12.272 | 309,388 | -4,864 | 0.01% | 3,796,921 |
| 2016-09-21 | 2016-09-19 | 12.005 | 314,252 | -973 | 0.01% | 3,772,634 |
| 2016-09-13 | 2016-09-09 | 12.128 | 315,225 | +4,864 | 0.01% | 3,823,195 |
| 2016-08-29 | 2016-08-25 | 11.820 | 310,361 | +4,865 | 0.01% | 3,668,502 |
| 2016-08-25 | 2016-08-23 | 12.026 | 305,496 | -4,865 | 0.01% | 3,673,797 |
| 2016-08-23 | 2016-08-19 | 12.457 | 310,361 | -4,864 | 0.01% | 3,866,282 |
| 2016-08-22 | 2016-08-18 | 12.190 | 315,225 | +9,729 | 0.01% | 3,842,635 |
| 2016-08-19 | 2016-08-17 | 12.437 | 305,496 | +7,783 | 0.01% | 3,799,397 |
| 2016-08-18 | 2016-08-16 | 12.519 | 297,713 | -14,594 | 0.01% | 3,727,082 |
| 2016-08-17 | 2016-08-15 | 12.437 | 312,307 | +4,865 | 0.01% | 3,884,105 |
| 2016-08-10 | 2016-08-08 | 12.128 | 307,442 | -4,865 | 0.01% | 3,728,799 |
| 2016-08-08 | 2016-08-04 | 12.046 | 312,307 | +4,865 | 0.01% | 3,762,124 |
| 2016-07-29 | 2016-07-27 | 12.149 | 307,442 | +4,865 | 0.01% | 3,735,119 |
| 2016-07-27 | 2016-07-25 | 12.211 | 302,577 | -9,730 | 0.01% | 3,694,674 |
| 2016-07-18 | 2016-07-14 | 12.046 | 312,307 | +20,432 | 0.01% | 3,762,124 |
| 2016-07-15 | 2016-07-13 | 12.745 | 291,875 | +4,864 | 0.01% | 3,719,995 |
| 2016-06-28 | 2016-06-24 | 12.704 | 287,011 | +973 | 0.01% | 3,646,203 |
| 2016-05-23 | 2016-05-19 | 12.478 | 286,038 | -973 | 0.01% | 3,569,162 |
| 2016-05-19 | 2016-05-17 | 12.642 | 287,011 | -4,864 | 0.01% | 3,628,503 |
| 2016-05-18 | 2016-05-16 | 12.459 | 291,875 | +4,864 | 0.01% | 3,636,359 |
| 2016-05-17 | 2016-05-13 | 12.521 | 287,011 | +2,870 | 0.01% | 3,593,639 |
| 2016-05-16 | 2016-05-12 | 12.895 | 284,141 | -9,632 | 0.01% | 3,663,904 |
| 2016-05-13 | 2016-05-11 | 12.562 | 293,773 | +4,816 | 0.01% | 3,690,506 |
| 2016-05-06 | 2016-05-04 | 13.476 | 288,957 | -5,779 | 0.01% | 3,894,005 |
| 2016-04-25 | 2016-04-21 | 14.327 | 294,736 | -4,816 | 0.01% | 4,222,804 |
| 2016-04-22 | 2016-04-20 | 13.933 | 299,552 | +4,816 | 0.01% | 4,173,624 |
| 2016-04-21 | 2016-04-19 | 14.307 | 294,736 | -4,816 | 0.01% | 4,216,684 |
| 2016-04-19 | 2016-04-15 | 13.933 | 299,552 | +4,816 | 0.01% | 4,173,624 |
| 2016-04-15 | 2016-04-13 | 14.639 | 294,736 | +12,522 | 0.01% | 4,314,604 |
| 2016-04-11 | 2016-04-07 | 14.141 | 282,214 | -1,927 | 0.01% | 3,990,656 |
| 2016-03-24 | 2016-03-22 | 13.684 | 284,141 | -2,889 | 0.01% | 3,888,105 |
| 2016-03-23 | 2016-03-21 | 12.957 | 287,030 | +2,889 | 0.01% | 3,719,037 |
| 2016-03-18 | 2016-03-16 | 12.998 | 284,141 | -963 | 0.01% | 3,693,404 |
| 2016-03-17 | 2016-03-15 | 13.248 | 285,104 | -3,853 | 0.01% | 3,776,962 |
| 2016-03-14 | 2016-03-10 | 13.061 | 288,957 | -2,889 | 0.01% | 3,774,005 |
| 2016-03-09 | 2016-03-07 | 12.978 | 291,846 | -2,890 | 0.01% | 3,787,498 |
| 2016-03-08 | 2016-03-04 | 12.791 | 294,736 | -4,816 | 0.01% | 3,769,923 |
| 2016-03-03 | 2016-03-01 | 12.168 | 299,552 | -10,595 | 0.01% | 3,644,924 |
| 2016-03-02 | 2016-02-29 | 11.545 | 310,147 | -4,816 | 0.01% | 3,580,643 |
| 2016-02-25 | 2016-02-23 | 11.628 | 314,963 | +3,853 | 0.01% | 3,662,403 |
| 2016-02-24 | 2016-02-22 | 11.628 | 311,110 | +15,411 | 0.01% | 3,617,601 |
| 2016-02-02 | 2016-01-29 | 12.023 | 295,699 | -4,816 | 0.01% | 3,555,061 |
| 2016-01-22 | 2016-01-20 | 10.735 | 300,515 | -963 | 0.01% | 3,226,081 |
| 2016-01-11 | 2016-01-07 | 13.227 | 301,478 | +963 | 0.01% | 3,987,619 |
| 2016-01-08 | 2016-01-06 | 13.933 | 300,515 | -1,926 | 0.01% | 4,187,042 |
| 2015-12-18 | 2015-12-16 | 13.518 | 302,441 | -48,160 | 0.01% | 4,088,277 |
| 2015-12-15 | 2015-12-11 | 13.435 | 350,601 | +96,319 | 0.01% | 4,710,164 |
| 2015-12-08 | 2015-12-04 | 14.327 | 254,282 | -3,853 | 0.01% | 3,643,203 |
| 2015-12-07 | 2015-12-03 | 14.327 | 258,135 | -4,816 | 0.01% | 3,698,406 |
| 2015-12-03 | 2015-12-01 | 14.410 | 262,951 | -46,233 | 0.01% | 3,789,247 |
| 2015-12-02 | 2015-11-30 | 14.099 | 309,184 | +964 | 0.01% | 4,359,186 |
| 2015-12-01 | 2015-11-27 | 13.829 | 308,220 | +50,085 | 0.01% | 4,262,395 |
| 2015-11-30 | 2015-11-26 | 14.410 | 258,135 | +25,043 | 0.01% | 3,719,846 |
| 2015-11-27 | 2015-11-25 | 13.954 | 233,092 | -2,889 | 0.01% | 3,252,485 |
| 2015-11-25 | 2015-11-23 | 13.663 | 235,981 | -5,779 | 0.01% | 3,224,197 |
| 2015-11-20 | 2015-11-18 | 12.998 | 241,760 | -2,890 | 0.01% | 3,142,515 |
| 2015-11-17 | 2015-11-13 | 12.562 | 244,650 | +4,816 | 0.01% | 3,073,401 |
| 2015-10-30 | 2015-10-28 | 13.227 | 239,834 | +5,779 | 0.01% | 3,172,260 |
| 2015-10-27 | 2015-10-23 | 13.476 | 234,055 | -48,159 | 0.01% | 3,154,142 |
| 2015-10-26 | 2015-10-22 | 13.289 | 282,214 | +48,159 | 0.01% | 3,750,396 |
| 2015-10-20 | 2015-10-16 | 13.642 | 234,055 | -6,742 | 0.01% | 3,193,022 |
| 2015-10-15 | 2015-10-13 | 13.538 | 240,797 | +4,816 | 0.01% | 3,259,998 |
| 2015-10-13 | 2015-10-09 | 13.227 | 235,981 | +1,926 | 0.01% | 3,121,297 |
| 2015-10-09 | 2015-10-07 | 13.310 | 234,055 | -48,159 | 0.01% | 3,115,262 |
| 2015-10-08 | 2015-10-06 | 12.272 | 282,214 | -48,160 | 0.01% | 3,463,256 |
| 2015-09-24 | 2015-09-22 | 12.251 | 330,374 | -4,816 | 0.01% | 4,047,403 |
| 2015-09-21 | 2015-09-17 | 11.960 | 335,190 | -9,632 | 0.01% | 4,008,964 |
| 2015-09-18 | 2015-09-16 | 12.064 | 344,822 | -9,631 | 0.01% | 4,159,965 |
| 2015-09-11 | 2015-09-09 | 12.085 | 354,453 | -49,123 | 0.01% | 4,283,515 |
| 2015-09-10 | 2015-09-08 | 11.524 | 403,576 | -5,779 | 0.01% | 4,650,899 |
| 2015-09-02 | 2015-08-31 | 11.379 | 409,355 | +9,632 | 0.01% | 4,657,998 |
| 2015-09-01 | 2015-08-28 | 11.234 | 399,723 | -7,706 | 0.01% | 4,490,297 |
| 2015-08-31 | 2015-08-27 | 10.881 | 407,429 | +2,890 | 0.01% | 4,433,042 |
| 2015-08-28 | 2015-08-26 | 10.507 | 404,539 | -20,227 | 0.01% | 4,250,397 |
| 2015-08-27 | 2015-08-25 | 10.154 | 424,766 | +14,448 | 0.01% | 4,312,978 |
| 2015-08-26 | 2015-08-24 | 9.842 | 410,318 | +16,374 | 0.01% | 4,038,476 |
| 2015-08-24 | 2015-08-20 | 12.417 | 393,944 | +4,816 | 0.01% | 4,891,638 |
| 2015-08-21 | 2015-08-19 | 13.227 | 389,128 | +7,705 | 0.01% | 5,146,957 |
| 2015-08-11 | 2015-08-07 | 14.909 | 381,423 | +963 | 0.01% | 5,686,564 |
| 2015-08-10 | 2015-08-06 | 14.743 | 380,460 | +52,976 | 0.01% | 5,609,007 |
| 2015-08-07 | 2015-08-05 | 15.116 | 327,484 | +48,159 | 0.01% | 4,950,398 |
| 2015-08-06 | 2015-08-04 | 15.075 | 279,325 | +48,160 | 0.01% | 4,210,804 |
| 2015-08-04 | 2015-07-31 | 15.345 | 231,165 | -5,779 | 0.01% | 3,547,196 |
| 2015-08-03 | 2015-07-30 | 15.116 | 236,944 | -192,638 | 0.01% | 3,581,754 |
| 2015-07-31 | 2015-07-29 | 14.722 | 429,582 | -48,160 | 0.01% | 6,324,278 |
| 2015-07-29 | 2015-07-27 | 14.099 | 477,742 | -6,742 | 0.01% | 6,735,686 |
| 2015-07-27 | 2015-07-23 | 14.722 | 484,484 | -1,926 | 0.01% | 7,132,541 |
| 2015-07-21 | 2015-07-17 | 15.116 | 486,410 | -2,890 | 0.01% | 7,352,796 |
| 2015-07-14 | 2015-07-10 | 14.701 | 489,300 | -4,816 | 0.01% | 7,193,282 |
| 2015-07-13 | 2015-07-09 | 14.473 | 494,116 | -14,448 | 0.01% | 7,151,223 |
| 2015-07-10 | 2015-07-08 | 13.871 | 508,564 | -4,816 | 0.01% | 7,054,085 |
| 2015-07-09 | 2015-07-07 | 15.033 | 513,380 | +2,890 | 0.01% | 7,717,846 |
| 2015-07-07 | 2015-07-03 | 16.072 | 510,490 | -2,890 | 0.01% | 8,204,400 |
| 2015-07-06 | 2015-07-02 | 16.072 | 513,380 | +2,890 | 0.01% | 8,250,847 |
| 2015-07-03 | 2015-06-30 | 16.383 | 510,490 | -6,742 | 0.01% | 8,363,400 |
| 2015-07-02 | 2015-06-29 | 16.134 | 517,232 | +4,816 | 0.01% | 8,344,975 |
| 2015-06-29 | 2015-06-25 | 16.674 | 512,416 | -3,853 | 0.01% | 8,543,914 |
| 2015-06-25 | 2015-06-23 | 16.300 | 516,269 | +98,245 | 0.01% | 8,415,198 |
| 2015-06-18 | 2015-06-16 | 16.362 | 418,024 | +4,816 | 0.01% | 6,839,842 |
| 2015-06-15 | 2015-06-11 | 16.549 | 413,208 | +4,816 | 0.01% | 6,838,261 |
| 2015-06-11 | 2015-06-09 | 16.674 | 408,392 | +4,816 | 0.01% | 6,809,440 |
| 2015-06-10 | 2015-06-08 | 16.944 | 403,576 | +2,890 | 0.01% | 6,838,079 |
| 2015-06-08 | 2015-06-04 | 17.934 | 400,686 | +8,668 | 0.01% | 7,186,079 |
| 2015-06-04 | 2015-06-02 | 17.615 | 392,018 | -3,760 | 0.01% | 6,905,524 |
| 2015-05-29 | 2015-05-27 | 18.126 | 395,778 | +2,820 | 0.01% | 7,173,837 |
| 2015-05-27 | 2015-05-22 | 18.254 | 392,958 | +5,641 | 0.01% | 7,172,882 |
| 2015-05-21 | 2015-05-19 | 18.807 | 387,317 | +1,880 | 0.01% | 7,284,154 |
| 2015-05-15 | 2015-05-13 | 19.573 | 385,437 | +940 | 0.01% | 7,543,997 |
| 2015-05-14 | 2015-05-12 | 19.253 | 384,497 | -17,862 | 0.01% | 7,402,899 |
| 2015-05-13 | 2015-05-11 | 19.253 | 402,359 | -4,700 | 0.01% | 7,746,804 |
| 2015-05-12 | 2015-05-08 | 18.934 | 407,059 | +9,401 | 0.01% | 7,707,395 |
| 2015-05-08 | 2015-05-06 | 19.381 | 397,658 | +139,133 | 0.01% | 7,707,053 |
| 2015-05-07 | 2015-05-05 | 19.424 | 258,525 | +4,701 | 0.01% | 5,021,501 |
| 2015-05-05 | 2015-04-30 | 19.636 | 253,824 | +4,700 | 0.01% | 4,984,191 |
| 2015-04-29 | 2015-04-27 | 20.190 | 249,124 | -110,931 | 0.01% | 5,029,700 |
| 2015-04-28 | 2015-04-24 | 19.275 | 360,055 | +6,581 | 0.01% | 6,939,965 |
| 2015-04-27 | 2015-04-23 | 19.253 | 353,474 | +2,820 | 0.01% | 6,805,598 |
| 2015-04-24 | 2015-04-22 | 19.700 | 350,654 | +96,830 | 0.01% | 6,907,964 |
| 2015-04-23 | 2015-04-21 | 19.785 | 253,824 | -2,821 | 0.01% | 5,021,991 |
| 2015-04-22 | 2015-04-20 | 19.168 | 256,645 | +4,701 | 0.01% | 4,919,465 |
| 2015-04-21 | 2015-04-17 | 20.636 | 251,944 | -4,701 | 0.01% | 5,199,194 |
| 2015-04-20 | 2015-04-16 | 20.636 | 256,645 | -2,820 | 0.01% | 5,296,205 |
| 2015-04-17 | 2015-04-15 | 20.147 | 259,465 | +2,820 | 0.01% | 5,227,440 |
| 2015-04-16 | 2015-04-14 | 19.913 | 256,645 | -31,963 | 0.01% | 5,110,565 |
| 2015-04-15 | 2015-04-13 | 20.509 | 288,608 | -14,101 | 0.01% | 5,918,964 |
| 2015-04-14 | 2015-04-10 | 18.402 | 302,709 | +1,880 | 0.01% | 5,570,597 |
| 2015-04-13 | 2015-04-09 | 18.083 | 300,829 | -31,023 | 0.01% | 5,440,000 |
| 2015-04-10 | 2015-04-08 | 17.594 | 331,852 | -18,802 | 0.01% | 5,838,620 |
| 2015-04-08 | 2015-04-01 | 15.977 | 350,654 | +6,581 | 0.01% | 5,602,463 |
| 2015-04-02 | 2015-03-31 | 16.020 | 344,073 | -8,461 | 0.01% | 5,511,957 |
| 2015-04-01 | 2015-03-30 | 16.275 | 352,534 | +940 | 0.01% | 5,737,500 |
| 2015-03-30 | 2015-03-26 | 16.062 | 351,594 | -3,760 | 0.01% | 5,647,402 |
| 2015-03-26 | 2015-03-24 | 15.764 | 355,354 | -18,802 | 0.01% | 5,601,956 |
| 2015-03-25 | 2015-03-23 | 15.530 | 374,156 | +1,880 | 0.01% | 5,810,799 |
| 2015-03-24 | 2015-03-20 | 15.892 | 372,276 | -3,760 | 0.01% | 5,916,242 |
| 2015-03-23 | 2015-03-19 | 15.679 | 376,036 | +1,880 | 0.01% | 5,895,996 |
| 2015-03-19 | 2015-03-17 | 15.147 | 374,156 | +2,820 | 0.01% | 5,667,519 |
| 2015-03-17 | 2015-03-13 | 15.190 | 371,336 | +3,761 | 0.01% | 5,640,603 |
| 2015-03-13 | 2015-03-11 | 15.381 | 367,575 | +12,221 | 0.01% | 5,653,853 |
| 2015-03-11 | 2015-03-09 | 15.871 | 355,354 | -940 | 0.01% | 5,639,756 |
| 2015-03-10 | 2015-03-06 | 15.807 | 356,294 | +15,981 | 0.01% | 5,631,934 |
| 2015-03-06 | 2015-03-04 | 16.190 | 340,313 | -1,880 | 0.01% | 5,509,643 |
| 2015-03-05 | 2015-03-03 | 16.403 | 342,193 | +2,820 | 0.01% | 5,612,880 |
| 2015-03-02 | 2015-02-26 | 16.296 | 339,373 | +1,880 | 0.01% | 5,530,525 |
| 2015-02-27 | 2015-02-25 | 16.254 | 337,493 | +4,701 | 0.01% | 5,485,527 |
| 2015-02-23 | 2015-02-16 | 16.445 | 332,792 | -3,760 | 0.01% | 5,472,839 |
| 2015-02-17 | 2015-02-13 | 16.318 | 336,552 | -1,881 | 0.01% | 5,491,713 |
| 2015-02-16 | 2015-02-12 | 16.084 | 338,433 | +8,461 | 0.01% | 5,443,206 |
| 2015-02-13 | 2015-02-11 | 16.147 | 329,972 | +6,581 | 0.01% | 5,328,183 |
| 2015-02-12 | 2015-02-10 | 16.743 | 323,391 | +3,760 | 0.01% | 5,414,557 |
| 2015-02-11 | 2015-02-09 | 16.977 | 319,631 | -5,640 | 0.01% | 5,426,403 |
| 2015-02-10 | 2015-02-06 | 17.105 | 325,271 | +12,221 | 0.01% | 5,563,674 |
| 2015-02-09 | 2015-02-05 | 17.190 | 313,050 | -7,521 | 0.01% | 5,381,277 |
| 2015-02-06 | 2015-02-04 | 17.594 | 320,571 | -12,221 | 0.01% | 5,640,142 |
| 2015-02-05 | 2015-02-03 | 17.317 | 332,792 | +2,820 | 0.01% | 5,763,118 |
| 2015-02-04 | 2015-02-02 | 17.147 | 329,972 | -3,760 | 0.01% | 5,658,123 |
| 2015-02-02 | 2015-01-29 | 17.317 | 333,732 | +940 | 0.01% | 5,779,397 |
| 2015-01-30 | 2015-01-28 | 17.637 | 332,792 | +3,760 | 0.01% | 5,869,318 |
| 2015-01-28 | 2015-01-26 | 17.296 | 329,032 | -4,700 | 0.01% | 5,691,005 |
| 2015-01-27 | 2015-01-23 | 17.488 | 333,732 | -29,143 | 0.01% | 5,836,197 |
| 2015-01-26 | 2015-01-22 | 17.169 | 362,875 | +1,880 | 0.01% | 6,230,040 |
| 2015-01-23 | 2015-01-21 | 16.488 | 360,995 | -5,640 | 0.01% | 5,952,003 |
| 2015-01-22 | 2015-01-20 | 16.190 | 366,635 | -1,881 | 0.01% | 5,935,794 |
| 2015-01-21 | 2015-01-19 | 16.190 | 368,516 | -11,281 | 0.01% | 5,966,248 |
| 2015-01-14 | 2015-01-12 | 16.105 | 379,797 | +4,701 | 0.01% | 6,116,566 |
| 2015-01-13 | 2015-01-09 | 16.169 | 375,096 | +1,880 | 0.01% | 6,064,797 |
| 2015-01-08 | 2015-01-06 | 16.062 | 373,216 | -2,820 | 0.01% | 5,994,700 |
| 2015-01-07 | 2015-01-05 | 16.530 | 376,036 | +18,802 | 0.01% | 6,215,996 |
| 2015-01-06 | 2015-01-02 | 16.232 | 357,234 | +11,281 | 0.01% | 5,798,793 |
| 2015-01-05 | 2014-12-31 | 15.594 | 345,953 | -4,701 | 0.01% | 5,394,874 |
| 2014-12-29 | 2014-12-22 | 15.616 | 350,654 | -18,802 | 0.01% | 5,475,643 |
| 2014-12-23 | 2014-12-19 | 15.020 | 369,456 | -940 | 0.01% | 5,549,166 |
| 2014-12-22 | 2014-12-18 | 14.977 | 370,396 | -4,700 | 0.01% | 5,547,524 |
| 2014-12-19 | 2014-12-17 | 14.871 | 375,096 | +17,862 | 0.01% | 5,578,018 |
| 2014-12-18 | 2014-12-16 | 14.871 | 357,234 | +11,281 | 0.01% | 5,312,393 |
| 2014-12-16 | 2014-12-12 | 15.147 | 345,953 | +4,700 | 0.01% | 5,240,315 |
| 2014-12-12 | 2014-12-10 | 15.275 | 341,253 | +1,880 | 0.01% | 5,212,681 |
| 2014-12-11 | 2014-12-09 | 15.530 | 339,373 | -3,760 | 0.01% | 5,270,604 |
| 2014-12-08 | 2014-12-04 | 17.105 | 343,133 | +19,742 | 0.01% | 5,869,199 |
| 2014-12-05 | 2014-12-03 | 16.424 | 323,391 | +10,341 | 0.01% | 5,311,357 |
| 2014-12-04 | 2014-12-02 | 17.126 | 313,050 | +1,880 | 0.01% | 5,361,297 |
| 2014-12-03 | 2014-12-01 | 16.871 | 311,170 | +1,880 | 0.01% | 5,249,660 |
| 2014-12-02 | 2014-11-28 | 17.849 | 309,290 | +11,281 | 0.01% | 5,520,623 |
| 2014-12-01 | 2014-11-27 | 18.424 | 298,009 | +22,562 | 0.01% | 5,490,445 |
| 2014-11-28 | 2014-11-26 | 18.892 | 275,447 | +2,821 | 0.01% | 5,203,688 |
| 2014-11-27 | 2014-11-25 | 18.828 | 272,626 | +4,700 | 0.01% | 5,132,995 |
| 2014-11-25 | 2014-11-21 | 18.105 | 267,926 | +9,401 | 0.01% | 4,850,703 |
| 2014-11-24 | 2014-11-20 | 17.956 | 258,525 | +19,742 | 0.01% | 4,642,001 |
| 2014-11-20 | 2014-11-18 | 18.551 | 238,783 | +6,581 | 0.01% | 4,429,760 |
| 2014-11-18 | 2014-11-14 | 19.381 | 232,202 | +4,700 | 0.01% | 4,500,332 |
| 2014-11-17 | 2014-11-13 | 19.849 | 227,502 | +9,401 | 0.01% | 4,515,721 |
| 2014-11-14 | 2014-11-12 | 20.211 | 218,101 | +15,982 | 0.01% | 4,407,999 |
| 2014-11-13 | 2014-11-11 | 20.530 | 202,119 | +1,880 | 0.01% | 4,149,490 |
| 2014-11-11 | 2014-11-07 | 21.232 | 200,239 | -940 | 0.01% | 4,251,473 |
| 2014-11-10 | 2014-11-06 | 21.402 | 201,179 | +4,700 | 0.01% | 4,305,671 |
| 2014-11-07 | 2014-11-05 | 21.487 | 196,479 | +4,701 | 0.01% | 4,221,801 |
| 2014-11-05 | 2014-11-03 | 21.487 | 191,778 | +940 | 0.01% | 4,120,789 |
| 2014-10-30 | 2014-10-28 | 21.955 | 190,838 | -940 | 0.01% | 4,189,911 |
| 2014-10-29 | 2014-10-27 | 21.317 | 191,778 | +1,880 | 0.01% | 4,088,150 |
| 2014-10-27 | 2014-10-23 | 21.700 | 189,898 | +940 | 0.01% | 4,120,793 |
| 2014-10-23 | 2014-10-21 | 21.657 | 188,958 | +9,401 | 0.00% | 4,092,355 |
| 2014-10-20 | 2014-10-16 | 21.700 | 179,557 | +940 | 0.00% | 3,896,393 |
| 2014-10-15 | 2014-10-13 | 22.040 | 178,617 | +11,281 | 0.00% | 3,936,795 |
| 2014-10-14 | 2014-10-10 | 22.679 | 167,336 | +12,221 | 0.00% | 3,794,957 |
| 2014-10-13 | 2014-10-09 | 23.530 | 155,115 | +4,700 | 0.00% | 3,649,801 |
| 2014-10-10 | 2014-10-08 | 23.657 | 150,415 | +5,641 | 0.00% | 3,558,412 |
| 2014-10-09 | 2014-10-07 | 23.785 | 144,774 | +940 | 0.00% | 3,443,441 |
| 2014-10-07 | 2014-10-03 | 23.572 | 143,834 | +1,880 | 0.00% | 3,390,483 |
| 2014-10-06 | 2014-09-30 | 23.827 | 141,954 | +1,880 | 0.00% | 3,382,407 |
| 2014-10-03 | 2014-09-29 | 24.381 | 140,074 | +941 | 0.00% | 3,415,092 |
| 2014-09-29 | 2014-09-25 | 25.232 | 139,133 | +940 | 0.00% | 3,510,550 |
| 2014-09-25 | 2014-09-23 | 25.402 | 138,193 | +940 | 0.00% | 3,510,352 |
| 2014-09-23 | 2014-09-19 | 25.997 | 137,253 | -940 | 0.00% | 3,568,234 |
| 2014-09-22 | 2014-09-18 | 26.168 | 138,193 | +1,880 | 0.00% | 3,616,192 |
| 2014-09-19 | 2014-09-17 | 26.721 | 136,313 | -3,761 | 0.00% | 3,642,396 |
| 2014-09-17 | 2014-09-15 | 26.678 | 140,074 | -4,700 | 0.00% | 3,736,933 |
| 2014-09-16 | 2014-09-12 | 26.891 | 144,774 | +2,820 | 0.00% | 3,893,121 |
| 2014-09-15 | 2014-09-11 | 27.146 | 141,954 | +940 | 0.00% | 3,853,528 |
| 2014-09-12 | 2014-09-10 | 27.231 | 141,014 | +4,701 | 0.00% | 3,840,011 |
| 2014-09-11 | 2014-09-08 | 27.699 | 136,313 | -1,880 | 0.00% | 3,775,796 |
| 2014-09-05 | 2014-09-03 | 27.870 | 138,193 | -25,383 | 0.00% | 3,851,391 |
| 2014-09-03 | 2014-09-01 | 27.061 | 163,576 | +1,880 | 0.00% | 4,426,566 |
| 2014-08-28 | 2014-08-26 | 27.870 | 161,696 | +2,821 | 0.00% | 4,506,411 |
| 2014-08-22 | 2014-08-20 | 27.572 | 158,875 | +3,760 | 0.00% | 4,380,471 |
| 2014-08-21 | 2014-08-19 | 27.231 | 155,115 | +6,581 | 0.00% | 4,224,001 |
| 2014-08-13 | 2014-08-11 | 28.423 | 148,534 | +2,820 | 0.00% | 4,221,751 |
| 2014-08-07 | 2014-08-05 | 28.125 | 145,714 | +940 | 0.00% | 4,098,199 |
| 2014-08-06 | 2014-08-04 | 27.742 | 144,774 | +940 | 0.00% | 4,016,321 |
| 2014-08-05 | 2014-08-01 | 27.912 | 143,834 | +940 | 0.00% | 4,014,724 |
| 2014-08-01 | 2014-07-30 | 28.636 | 142,894 | +940 | 0.00% | 4,091,846 |
| 2014-07-31 | 2014-07-29 | 28.210 | 141,954 | -3,760 | 0.00% | 4,004,529 |
| 2014-07-30 | 2014-07-28 | 28.040 | 145,714 | +22,562 | 0.00% | 4,085,799 |
| 2014-07-29 | 2014-07-25 | 27.614 | 123,152 | +2,820 | 0.00% | 3,400,763 |
| 2014-07-23 | 2014-07-21 | 27.359 | 120,332 | +2,821 | 0.00% | 3,292,171 |
| 2014-07-22 | 2014-07-18 | 27.317 | 117,511 | +940 | 0.00% | 3,209,991 |
| 2014-07-21 | 2014-07-17 | 27.912 | 116,571 | -141,954 | 0.00% | 3,253,753 |
| 2014-07-15 | 2014-07-11 | 25.742 | 258,525 | +940 | 0.01% | 6,655,002 |
| 2014-07-09 | 2014-07-07 | 25.870 | 257,585 | +940 | 0.01% | 6,663,684 |
| 2014-07-07 | 2014-07-03 | 26.593 | 256,645 | +1,880 | 0.01% | 6,825,007 |
| 2014-07-04 | 2014-07-02 | 26.721 | 254,765 | +1,881 | 0.01% | 6,807,532 |
| 2014-06-20 | 2014-06-18 | 27.572 | 252,884 | -4,701 | 0.01% | 6,972,469 |
| 2014-06-17 | 2014-06-13 | 28.070 | 257,585 | +94,009 | 0.01% | 7,230,402 |
| 2014-06-16 | 2014-06-12 | 27.637 | 163,576 | +2,903 | 0.00% | 4,520,715 |
| 2014-05-28 | 2014-05-26 | 27.334 | 160,673 | +20,315 | 0.00% | 4,391,765 |
| 2014-05-27 | 2014-05-23 | 27.507 | 140,358 | +25,856 | 0.00% | 3,860,804 |
| 2014-05-14 | 2014-05-12 | 26.207 | 114,502 | -4,617 | 0.00% | 3,000,788 |
| 2014-05-09 | 2014-05-07 | 25.774 | 119,119 | +4,617 | 0.00% | 3,070,187 |
| 2014-04-14 | 2014-04-10 | 27.767 | 114,502 | -46,171 | 0.00% | 3,179,347 |
| 2014-04-11 | 2014-04-09 | 26.900 | 160,673 | +46,171 | 0.00% | 4,322,165 |
| 2014-04-10 | 2014-04-08 | 27.464 | 114,502 | +4,617 | 0.00% | 3,144,627 |
| 2014-04-02 | 2014-03-31 | 28.113 | 109,885 | -924 | 0.00% | 3,089,228 |
| 2014-04-01 | 2014-03-28 | 28.157 | 110,809 | -1,847 | 0.00% | 3,120,005 |
| 2014-03-25 | 2014-03-21 | 28.157 | 112,656 | +1,847 | 0.00% | 3,172,010 |
| 2014-03-24 | 2014-03-20 | 29.153 | 110,809 | -2,770 | 0.00% | 3,230,405 |
| 2014-03-20 | 2014-03-18 | 29.586 | 113,579 | -3,694 | 0.00% | 3,360,358 |
| 2014-03-06 | 2014-03-04 | 29.846 | 117,273 | -1,846 | 0.00% | 3,500,130 |
| 2014-03-05 | 2014-03-03 | 30.019 | 119,119 | -92,341 | 0.00% | 3,575,865 |
| 2014-03-03 | 2014-02-27 | 29.673 | 211,460 | -4,617 | 0.01% | 6,274,594 |
| 2014-02-24 | 2014-02-20 | 29.110 | 216,077 | -2,770 | 0.01% | 6,289,914 |
| 2014-02-19 | 2014-02-17 | 28.936 | 218,847 | -924 | 0.01% | 6,332,627 |
| 2014-02-13 | 2014-02-11 | 28.936 | 219,771 | -46,170 | 0.01% | 6,359,364 |
| 2014-02-11 | 2014-02-07 | 28.113 | 265,941 | -5,541 | 0.01% | 7,476,474 |
| 2014-01-29 | 2014-01-27 | 28.200 | 271,482 | +5,541 | 0.01% | 7,655,770 |
| 2014-01-28 | 2014-01-24 | 29.196 | 265,941 | +2,770 | 0.01% | 7,764,474 |
| 2014-01-21 | 2014-01-17 | 30.193 | 263,171 | -3,694 | 0.01% | 7,945,801 |
| 2014-01-17 | 2014-01-15 | 29.673 | 266,865 | -4,617 | 0.01% | 7,918,612 |
| 2014-01-15 | 2014-01-13 | 29.240 | 271,482 | -923 | 0.01% | 7,938,011 |
| 2014-01-14 | 2014-01-10 | 28.936 | 272,405 | +5,540 | 0.01% | 7,882,399 |
| 2014-01-13 | 2014-01-09 | 29.196 | 266,865 | -5,540 | 0.01% | 7,791,452 |
| 2014-01-07 | 2014-01-03 | 28.546 | 272,405 | +923 | 0.01% | 7,776,199 |
| 2014-01-03 | 2013-12-31 | 29.586 | 271,482 | +924 | 0.01% | 8,032,091 |
| 2014-01-02 | 2013-12-27 | 29.803 | 270,558 | +2,770 | 0.01% | 8,063,353 |
| 2013-12-30 | 2013-12-24 | 30.019 | 267,788 | -9,234 | 0.01% | 8,038,800 |
| 2013-12-23 | 2013-12-19 | 30.106 | 277,022 | -4,617 | 0.01% | 8,339,998 |
| 2013-12-20 | 2013-12-18 | 29.803 | 281,639 | +43,400 | 0.01% | 8,393,597 |
| 2013-12-18 | 2013-12-16 | 30.712 | 238,239 | +4,617 | 0.01% | 7,316,880 |
| 2013-12-16 | 2013-12-12 | 31.492 | 233,622 | +89,571 | 0.01% | 7,357,241 |
| 2013-12-13 | 2013-12-11 | 31.059 | 144,051 | -4,618 | 0.00% | 4,474,065 |
| 2013-12-10 | 2013-12-06 | 30.149 | 148,669 | +2,771 | 0.00% | 4,482,255 |
| 2013-12-09 | 2013-12-05 | 30.496 | 145,898 | -2,771 | 0.00% | 4,449,271 |
| 2013-12-05 | 2013-12-03 | 30.626 | 148,669 | -2,770 | 0.00% | 4,553,095 |
| 2013-12-04 | 2013-12-02 | 30.886 | 151,439 | +5,541 | 0.00% | 4,677,288 |
| 2013-12-03 | 2013-11-29 | 31.059 | 145,898 | -2,771 | 0.00% | 4,531,431 |
| 2013-12-02 | 2013-11-28 | 31.102 | 148,669 | -2,770 | 0.00% | 4,623,935 |
| 2013-11-29 | 2013-11-27 | 30.886 | 151,439 | +2,770 | 0.00% | 4,677,288 |
| 2013-11-28 | 2013-11-26 | 30.712 | 148,669 | -2,770 | 0.00% | 4,565,975 |
| 2013-11-27 | 2013-11-25 | 31.189 | 151,439 | -923 | 0.00% | 4,723,208 |
| 2013-11-26 | 2013-11-22 | 30.452 | 152,362 | +1,847 | 0.00% | 4,639,796 |
| 2013-11-25 | 2013-11-21 | 30.322 | 150,515 | -924 | 0.00% | 4,563,990 |
| 2013-11-22 | 2013-11-20 | 30.236 | 151,439 | +2,770 | 0.00% | 4,578,888 |
| 2013-11-20 | 2013-11-18 | 28.936 | 148,669 | -1,846 | 0.00% | 4,301,934 |
| 2013-11-19 | 2013-11-15 | 28.113 | 150,515 | -4,617 | 0.00% | 4,231,471 |
| 2013-11-15 | 2013-11-13 | 27.334 | 155,132 | -4,617 | 0.00% | 4,240,310 |
| 2013-11-14 | 2013-11-12 | 27.853 | 159,749 | +2,770 | 0.00% | 4,449,549 |
| 2013-11-13 | 2013-11-11 | 28.330 | 156,979 | -7,387 | 0.00% | 4,447,195 |
| 2013-11-08 | 2013-11-06 | 28.546 | 164,366 | -5,541 | 0.00% | 4,692,068 |
| 2013-11-07 | 2013-11-05 | 27.897 | 169,907 | -2,770 | 0.00% | 4,739,843 |
| 2013-11-06 | 2013-11-04 | 27.940 | 172,677 | +3,694 | 0.00% | 4,824,597 |
| 2013-11-04 | 2013-10-31 | 27.464 | 168,983 | -27,703 | 0.00% | 4,640,867 |
| 2013-11-01 | 2013-10-30 | 27.117 | 196,686 | -923 | 0.01% | 5,333,529 |
| 2013-10-31 | 2013-10-29 | 25.341 | 197,609 | -6,464 | 0.01% | 5,007,598 |
| 2013-10-28 | 2013-10-24 | 24.648 | 204,073 | -2,770 | 0.01% | 5,029,962 |
| 2013-10-23 | 2013-10-21 | 25.428 | 206,843 | -2,770 | 0.01% | 5,259,516 |
| 2013-10-22 | 2013-10-18 | 25.298 | 209,613 | -6,464 | 0.01% | 5,302,711 |
| 2013-10-17 | 2013-10-15 | 25.774 | 216,077 | -9,234 | 0.01% | 5,569,194 |
| 2013-10-15 | 2013-10-10 | 25.817 | 225,311 | -4,617 | 0.01% | 5,816,952 |
| 2013-10-11 | 2013-10-09 | 25.861 | 229,928 | -10,158 | 0.01% | 5,946,112 |
| 2013-10-10 | 2013-10-08 | 25.428 | 240,086 | -4,617 | 0.01% | 6,104,805 |
| 2013-10-09 | 2013-10-07 | 25.471 | 244,703 | +2,770 | 0.01% | 6,232,804 |
| 2013-10-08 | 2013-10-04 | 24.691 | 241,933 | -4,617 | 0.01% | 5,973,609 |
| 2013-10-07 | 2013-10-03 | 24.388 | 246,550 | -7,387 | 0.01% | 6,012,848 |
| 2013-10-04 | 2013-10-02 | 23.955 | 253,937 | -923 | 0.01% | 6,083,002 |
| 2013-10-03 | 2013-09-30 | 23.478 | 254,860 | +923 | 0.01% | 5,983,673 |
| 2013-10-02 | 2013-09-27 | 23.218 | 253,937 | +7,387 | 0.01% | 5,896,002 |
| 2013-09-30 | 2013-09-26 | 23.392 | 246,550 | +5,541 | 0.01% | 5,767,208 |
| 2013-09-27 | 2013-09-25 | 23.738 | 241,009 | +7,387 | 0.01% | 5,721,115 |
| 2013-09-26 | 2013-09-24 | 24.128 | 233,622 | -3,694 | 0.01% | 5,636,841 |
| 2013-09-25 | 2013-09-23 | 24.128 | 237,316 | -8,310 | 0.01% | 5,725,970 |
| 2013-09-24 | 2013-09-19 | 24.258 | 245,626 | -4,617 | 0.01% | 5,958,394 |
| 2013-09-23 | 2013-09-18 | 24.345 | 250,243 | -46,171 | 0.01% | 6,092,073 |
| 2013-09-19 | 2013-09-17 | 24.215 | 296,414 | +924 | 0.01% | 7,177,569 |
| 2013-09-18 | 2013-09-16 | 24.301 | 295,490 | -1,847 | 0.01% | 7,180,795 |
| 2013-09-17 | 2013-09-13 | 24.258 | 297,337 | +4,617 | 0.01% | 7,212,799 |
| 2013-09-16 | 2013-09-12 | 24.085 | 292,720 | +4,617 | 0.01% | 7,050,080 |
| 2013-09-13 | 2013-09-11 | 24.215 | 288,103 | +5,540 | 0.01% | 6,976,321 |
| 2013-09-11 | 2013-09-09 | 24.518 | 282,563 | +22,162 | 0.01% | 6,927,852 |
| 2013-09-10 | 2013-09-06 | 24.908 | 260,401 | -4,617 | 0.01% | 6,486,006 |
| 2013-09-09 | 2013-09-05 | 24.475 | 265,018 | -1,847 | 0.01% | 6,486,205 |
| 2013-09-06 | 2013-09-04 | 24.388 | 266,865 | +924 | 0.01% | 6,508,290 |
| 2013-09-05 | 2013-09-03 | 24.388 | 265,941 | -4,617 | 0.01% | 6,485,755 |
| 2013-09-04 | 2013-09-02 | 24.301 | 270,558 | -924 | 0.01% | 6,574,914 |
| 2013-09-03 | 2013-08-30 | 24.475 | 271,482 | +2,771 | 0.01% | 6,644,409 |
| 2013-09-02 | 2013-08-29 | 24.171 | 268,711 | +50,787 | 0.01% | 6,495,110 |
| 2013-08-30 | 2013-08-28 | 23.565 | 217,924 | +48,941 | 0.01% | 5,135,359 |
| 2013-08-28 | 2013-08-26 | 27.247 | 168,983 | +923 | 0.00% | 4,604,267 |
| 2013-08-27 | 2013-08-23 | 26.987 | 168,060 | -4,617 | 0.00% | 4,535,438 |
| 2013-08-23 | 2013-08-21 | 26.077 | 172,677 | +2,770 | 0.00% | 4,502,957 |
| 2013-08-21 | 2013-08-19 | 26.944 | 169,907 | -2,770 | 0.00% | 4,577,923 |
| 2013-08-19 | 2013-08-15 | 26.684 | 172,677 | +3,694 | 0.00% | 4,607,677 |
| 2013-08-13 | 2013-08-09 | 26.467 | 168,983 | -17,545 | 0.00% | 4,472,508 |
| 2013-08-12 | 2013-08-08 | 25.558 | 186,528 | +1,847 | 0.01% | 4,767,195 |
| 2013-08-09 | 2013-08-07 | 25.601 | 184,681 | +923 | 0.00% | 4,727,990 |
| 2013-08-08 | 2013-08-06 | 25.644 | 183,758 | -6,464 | 0.00% | 4,712,321 |
| 2013-08-07 | 2013-08-05 | 25.904 | 190,222 | -19,391 | 0.01% | 4,927,524 |
| 2013-08-06 | 2013-08-02 | 24.908 | 209,613 | +14,774 | 0.01% | 5,220,991 |
| 2013-08-05 | 2013-08-01 | 24.864 | 194,839 | -1,847 | 0.01% | 4,844,563 |
| 2013-08-02 | 2013-07-31 | 24.734 | 196,686 | +19,392 | 0.01% | 4,864,928 |
| 2013-08-01 | 2013-07-30 | 25.254 | 177,294 | -7,387 | 0.00% | 4,477,437 |
| 2013-07-31 | 2013-07-29 | 25.124 | 184,681 | +27,702 | 0.00% | 4,639,990 |
| 2013-07-30 | 2013-07-26 | 26.770 | 156,979 | +28,625 | 0.00% | 4,202,395 |
| 2013-07-26 | 2013-07-24 | 28.157 | 128,354 | +924 | 0.00% | 3,614,012 |
| 2013-07-25 | 2013-07-23 | 28.460 | 127,430 | +1,847 | 0.00% | 3,626,636 |
| 2013-07-24 | 2013-07-22 | 27.897 | 125,583 | -1,847 | 0.00% | 3,503,350 |
| 2013-07-22 | 2013-07-18 | 27.810 | 127,430 | +923 | 0.00% | 3,543,836 |
| 2013-07-19 | 2013-07-17 | 27.940 | 126,507 | +1,847 | 0.00% | 3,534,607 |
| 2013-07-16 | 2013-07-12 | 29.023 | 124,660 | -14,774 | 0.00% | 3,618,002 |
| 2013-07-15 | 2013-07-11 | 28.763 | 139,434 | -5,541 | 0.00% | 4,010,547 |
| 2013-07-11 | 2013-07-09 | 27.334 | 144,975 | -1,847 | 0.00% | 3,962,683 |
| 2013-07-10 | 2013-07-08 | 26.727 | 146,822 | -923 | 0.00% | 3,924,128 |
| 2013-07-09 | 2013-07-05 | 26.294 | 147,745 | +923 | 0.00% | 3,884,797 |
| 2013-07-05 | 2013-07-03 | 26.164 | 146,822 | +14,775 | 0.00% | 3,841,448 |
| 2013-07-04 | 2013-07-02 | 27.940 | 132,047 | +11,081 | 0.00% | 3,689,395 |
| 2013-07-03 | 2013-06-28 | 29.803 | 120,966 | +923 | 0.00% | 3,605,111 |
| 2013-07-02 | 2013-06-27 | 29.196 | 120,043 | -32,319 | 0.00% | 3,504,803 |
| 2013-06-28 | 2013-06-26 | 28.200 | 152,362 | +23,085 | 0.00% | 4,296,596 |
| 2013-06-27 | 2013-06-25 | 27.160 | 129,277 | +4,617 | 0.00% | 3,511,201 |
| 2013-06-25 | 2013-06-21 | 28.287 | 124,660 | -923 | 0.00% | 3,526,202 |
| 2013-06-24 | 2013-06-20 | 28.200 | 125,583 | +923 | 0.00% | 3,541,430 |
| 2013-06-21 | 2013-06-19 | 29.499 | 124,660 | +923 | 0.00% | 3,677,402 |
| 2013-06-19 | 2013-06-17 | 30.279 | 123,737 | -923 | 0.00% | 3,746,654 |
| 2013-06-18 | 2013-06-14 | 29.976 | 124,660 | +923 | 0.00% | 3,736,802 |
| 2013-06-04 | 2013-05-31 | 32.272 | 123,737 | -923 | 0.00% | 3,993,215 |
| 2013-05-30 | 2013-05-28 | 32.358 | 124,660 | +923 | 0.00% | 4,033,802 |
| 2013-05-27 | 2013-05-23 | 32.055 | 123,737 | +8,311 | 0.00% | 3,966,415 |
| 2013-05-24 | 2013-05-22 | 33.601 | 115,426 | +13,851 | 0.00% | 3,878,383 |
| 2013-05-23 | 2013-05-21 | 34.436 | 101,575 | -290 | 0.00% | 3,497,859 |
| 2013-05-22 | 2013-05-20 | 34.040 | 101,865 | -4,547 | 0.00% | 3,467,525 |
| 2013-05-21 | 2013-05-16 | 33.557 | 106,412 | +1,819 | 0.00% | 3,570,827 |
| 2013-05-14 | 2013-05-10 | 33.996 | 104,593 | -8,186 | 0.00% | 3,555,788 |
| 2013-05-13 | 2013-05-09 | 33.645 | 112,779 | +15,462 | 0.00% | 3,794,402 |
| 2013-05-10 | 2013-05-08 | 33.777 | 97,317 | -2,729 | 0.00% | 3,287,030 |
| 2013-05-09 | 2013-05-07 | 33.645 | 100,046 | -1,819 | 0.00% | 3,366,006 |
| 2013-05-08 | 2013-05-06 | 33.425 | 101,865 | -64,575 | 0.00% | 3,404,805 |
| 2013-05-07 | 2013-05-03 | 33.469 | 166,440 | -3,638 | 0.00% | 5,570,524 |
| 2013-04-29 | 2013-04-25 | 32.413 | 170,078 | -70,032 | 0.00% | 5,512,763 |
| 2013-04-26 | 2013-04-24 | 32.017 | 240,110 | -7,276 | 0.01% | 7,687,681 |
| 2013-04-25 | 2013-04-23 | 31.797 | 247,386 | +909 | 0.01% | 7,866,239 |
| 2013-04-23 | 2013-04-19 | 32.941 | 246,477 | +3,639 | 0.01% | 8,119,176 |
| 2013-04-22 | 2013-04-18 | 32.369 | 242,838 | +909 | 0.01% | 7,860,464 |
| 2013-04-19 | 2013-04-17 | 33.205 | 241,929 | +10,914 | 0.01% | 8,033,200 |
| 2013-04-18 | 2013-04-16 | 34.788 | 231,015 | +22,738 | 0.01% | 8,036,563 |
| 2013-04-17 | 2013-04-15 | 35.404 | 208,277 | +909 | 0.01% | 7,373,792 |
| 2013-04-16 | 2013-04-12 | 35.668 | 207,368 | +4,548 | 0.01% | 7,396,330 |
| 2013-04-15 | 2013-04-11 | 36.327 | 202,820 | -4,548 | 0.01% | 7,367,914 |
| 2013-04-12 | 2013-04-10 | 35.976 | 207,368 | +110,051 | 0.01% | 7,460,171 |
| 2013-04-11 | 2013-04-09 | 35.184 | 97,317 | +909 | 0.00% | 3,423,989 |
| 2013-04-09 | 2013-04-05 | 35.184 | 96,408 | +9,095 | 0.00% | 3,392,007 |
| 2013-04-03 | 2013-03-28 | 36.283 | 87,313 | -5,457 | 0.00% | 3,168,010 |
| 2013-03-26 | 2013-03-22 | 36.635 | 92,770 | -4,547 | 0.00% | 3,398,649 |
| 2013-03-19 | 2013-03-15 | 35.712 | 97,317 | -910 | 0.00% | 3,475,349 |
| 2013-03-18 | 2013-03-14 | 35.800 | 98,227 | -424,740 | 0.00% | 3,516,487 |
| 2013-03-15 | 2013-03-13 | 35.008 | 522,967 | +426,559 | 0.01% | 18,308,007 |
| 2013-03-14 | 2013-03-12 | 35.404 | 96,408 | -241,019 | 0.00% | 3,413,207 |
| 2013-03-13 | 2013-03-11 | 35.844 | 337,427 | +234,653 | 0.01% | 12,094,590 |
| 2013-03-11 | 2013-03-07 | 35.272 | 102,774 | +909 | 0.00% | 3,625,028 |
| 2013-03-08 | 2013-03-06 | 35.360 | 101,865 | +1,819 | 0.00% | 3,601,926 |
| 2013-03-07 | 2013-03-05 | 35.800 | 100,046 | -485,677 | 0.00% | 3,581,606 |
| 2013-03-06 | 2013-03-04 | 36.195 | 585,723 | +481,130 | 0.02% | 21,200,486 |
| 2013-03-05 | 2013-03-01 | 36.019 | 104,593 | -4,548 | 0.00% | 3,767,387 |
| 2013-03-04 | 2013-02-28 | 35.360 | 109,141 | -909 | 0.00% | 3,859,204 |
| 2013-03-01 | 2013-02-27 | 34.612 | 110,050 | +4,547 | 0.00% | 3,809,066 |
| 2013-02-28 | 2013-02-26 | 34.656 | 105,503 | +910 | 0.00% | 3,656,325 |
| 2013-02-26 | 2013-02-22 | 34.436 | 104,593 | +9,095 | 0.00% | 3,601,788 |
| 2013-02-22 | 2013-02-20 | 35.404 | 95,498 | +4,547 | 0.00% | 3,380,990 |
| 2013-02-21 | 2013-02-19 | 35.316 | 90,951 | +910 | 0.00% | 3,212,009 |
| 2013-02-20 | 2013-02-18 | 36.019 | 90,041 | -4,548 | 0.00% | 3,243,231 |
| 2013-02-18 | 2013-02-14 | 35.184 | 94,589 | -4,547 | 0.00% | 3,328,008 |
| 2013-02-15 | 2013-02-08 | 35.228 | 99,136 | +4,547 | 0.00% | 3,492,349 |
| 2013-02-08 | 2013-02-06 | 35.448 | 94,589 | -4,547 | 0.00% | 3,352,968 |
| 2013-02-07 | 2013-02-05 | 35.360 | 99,136 | +10,004 | 0.00% | 3,505,429 |
| 2013-02-06 | 2013-02-04 | 35.756 | 89,132 | -909 | 0.00% | 3,186,970 |
| 2013-02-05 | 2013-02-01 | 35.932 | 90,041 | -5,457 | 0.00% | 3,235,311 |
| 2013-02-04 | 2013-01-31 | 35.448 | 95,498 | +14,552 | 0.00% | 3,385,190 |
| 2013-01-30 | 2013-01-28 | 36.107 | 80,946 | -1,819 | 0.00% | 2,922,754 |
| 2013-01-29 | 2013-01-25 | 35.932 | 82,765 | +1,819 | 0.00% | 2,973,873 |
| 2013-01-25 | 2013-01-23 | 36.723 | 80,946 | +6,366 | 0.00% | 2,972,594 |
| 2013-01-24 | 2013-01-22 | 37.647 | 74,580 | +5,457 | 0.00% | 2,807,695 |
| 2013-01-23 | 2013-01-21 | 37.647 | 69,123 | -909 | 0.00% | 2,602,256 |
| 2013-01-22 | 2013-01-18 | 36.723 | 70,032 | -3,638 | 0.00% | 2,571,797 |
| 2013-01-21 | 2013-01-17 | 36.327 | 73,670 | +909 | 0.00% | 2,676,236 |
| 2013-01-18 | 2013-01-16 | 36.239 | 72,761 | +2,729 | 0.00% | 2,636,815 |
| 2013-01-17 | 2013-01-15 | 36.283 | 70,032 | -2,729 | 0.00% | 2,540,997 |
| 2013-01-16 | 2013-01-14 | 36.195 | 72,761 | +1,819 | 0.00% | 2,633,615 |
| 2013-01-15 | 2013-01-11 | 35.580 | 70,942 | -168,258 | 0.00% | 2,524,095 |
| 2013-01-14 | 2013-01-10 | 35.976 | 239,200 | +174,625 | 0.01% | 8,605,343 |
| 2013-01-11 | 2013-01-09 | 35.712 | 64,575 | +1,819 | 0.00% | 2,306,079 |
| 2013-01-09 | 2013-01-07 | 36.503 | 62,756 | -910 | 0.00% | 2,290,799 |
| 2013-01-07 | 2013-01-03 | 36.283 | 63,666 | +1,819 | 0.00% | 2,310,017 |
| 2013-01-04 | 2013-01-02 | 36.679 | 61,847 | -9,095 | 0.00% | 2,268,498 |
| 2013-01-03 | 2012-12-31 | 35.580 | 70,942 | -7,276 | 0.00% | 2,524,095 |
| 2012-12-19 | 2012-12-17 | 34.392 | 78,218 | +1,819 | 0.00% | 2,690,092 |
| 2012-12-18 | 2012-12-14 | 35.140 | 76,399 | +1,819 | 0.00% | 2,684,653 |
| 2012-12-13 | 2012-12-11 | 35.448 | 74,580 | +6,367 | 0.00% | 2,643,694 |
| 2012-12-12 | 2012-12-10 | 35.580 | 68,213 | +909 | 0.00% | 2,426,998 |
| 2012-12-11 | 2012-12-07 | 36.151 | 67,304 | -91,860 | 0.00% | 2,433,136 |
| 2012-12-10 | 2012-12-06 | 34.920 | 159,164 | -1,819 | 0.00% | 5,558,007 |
| 2012-12-06 | 2012-12-04 | 34.656 | 160,983 | -4,547 | 0.00% | 5,579,046 |
| 2012-12-05 | 2012-12-03 | 34.392 | 165,530 | +2,728 | 0.00% | 5,692,948 |
| 2012-11-29 | 2012-11-27 | 33.864 | 162,802 | -10,004 | 0.00% | 5,513,205 |
| 2012-11-28 | 2012-11-26 | 33.513 | 172,806 | -38,200 | 0.00% | 5,791,186 |
| 2012-11-27 | 2012-11-23 | 33.952 | 211,006 | -40,928 | 0.01% | 7,164,169 |
| 2012-11-26 | 2012-11-22 | 33.996 | 251,934 | +42,747 | 0.01% | 8,564,854 |
| 2012-11-23 | 2012-11-21 | 33.821 | 209,187 | +910 | 0.01% | 7,074,809 |
| 2012-11-22 | 2012-11-20 | 33.821 | 208,277 | -1,819 | 0.01% | 7,044,033 |
| 2012-11-21 | 2012-11-19 | 33.821 | 210,096 | +3,638 | 0.01% | 7,105,552 |
| 2012-11-20 | 2012-11-16 | 32.809 | 206,458 | -2,729 | 0.01% | 6,773,673 |
| 2012-11-15 | 2012-11-13 | 32.501 | 209,187 | +136,426 | 0.01% | 6,798,809 |
| 2012-11-13 | 2012-11-09 | 32.985 | 72,761 | -1,819 | 0.00% | 2,400,013 |
| 2012-11-12 | 2012-11-08 | 32.853 | 74,580 | -49,113 | 0.00% | 2,450,173 |
| 2012-11-08 | 2012-11-06 | 32.897 | 123,693 | +46,385 | 0.00% | 4,069,119 |
| 2012-11-06 | 2012-11-02 | 32.897 | 77,308 | -18,190 | 0.00% | 2,543,196 |
| 2012-11-05 | 2012-11-01 | 32.501 | 95,498 | -45,476 | 0.00% | 3,103,791 |
| 2012-11-01 | 2012-10-30 | 31.665 | 140,974 | -90,950 | 0.00% | 4,464,011 |
| 2012-10-31 | 2012-10-29 | 30.610 | 231,924 | -910 | 0.01% | 7,099,187 |
| 2012-10-19 | 2012-10-17 | 30.434 | 232,834 | -1,819 | 0.01% | 7,086,083 |
| 2012-10-15 | 2012-10-11 | 30.390 | 234,653 | +94,589 | 0.01% | 7,131,122 |
| 2012-10-11 | 2012-10-09 | 30.038 | 140,064 | -9,095 | 0.00% | 4,207,275 |
| 2012-10-10 | 2012-10-08 | 29.730 | 149,159 | +35,471 | 0.00% | 4,434,553 |
| 2012-10-09 | 2012-10-05 | 29.906 | 113,688 | -2,729 | 0.00% | 3,399,987 |
| 2012-10-05 | 2012-10-03 | 29.598 | 116,417 | +5,457 | 0.00% | 3,445,761 |
| 2012-10-03 | 2012-09-27 | 29.730 | 110,960 | +4,548 | 0.00% | 3,298,883 |
| 2012-09-28 | 2012-09-26 | 29.466 | 106,412 | +4,547 | 0.00% | 3,135,589 |
| 2012-09-27 | 2012-09-25 | 29.686 | 101,865 | +21,828 | 0.00% | 3,024,005 |
| 2012-09-25 | 2012-09-21 | 30.126 | 80,037 | -4,547 | 0.00% | 2,411,210 |
| 2012-09-20 | 2012-09-18 | 29.950 | 84,584 | +6,366 | 0.00% | 2,533,314 |
| 2012-09-18 | 2012-09-14 | 30.654 | 78,218 | +4,548 | 0.00% | 2,397,691 |
| 2012-09-17 | 2012-09-13 | 30.346 | 73,670 | -910 | 0.00% | 2,235,597 |
| 2012-09-14 | 2012-09-12 | 30.214 | 74,580 | -4,547 | 0.00% | 2,253,372 |
| 2012-09-13 | 2012-09-11 | 30.038 | 79,127 | +1,819 | 0.00% | 2,376,835 |
| 2012-09-12 | 2012-09-10 | 30.126 | 77,308 | -910 | 0.00% | 2,328,996 |
| 2012-09-11 | 2012-09-07 | 30.126 | 78,218 | -1,819 | 0.00% | 2,356,411 |
| 2012-09-10 | 2012-09-06 | 29.642 | 80,037 | -4,547 | 0.00% | 2,372,490 |
| 2012-09-06 | 2012-09-04 | 29.554 | 84,584 | -9,095 | 0.00% | 2,499,834 |
| 2012-09-05 | 2012-09-03 | 29.598 | 93,679 | -5,457 | 0.00% | 2,772,752 |
| 2012-09-04 | 2012-08-31 | 29.159 | 99,136 | -910 | 0.00% | 2,890,671 |
| 2012-09-03 | 2012-08-30 | 29.291 | 100,046 | -4,547 | 0.00% | 2,930,405 |
| 2012-08-29 | 2012-08-27 | 29.379 | 104,593 | +909 | 0.00% | 3,072,789 |
| 2012-08-28 | 2012-08-24 | 29.554 | 103,684 | -19,100 | 0.00% | 3,064,324 |
| 2012-08-27 | 2012-08-23 | 29.071 | 122,784 | +2,729 | 0.00% | 3,569,414 |
| 2012-08-24 | 2012-08-22 | 28.719 | 120,055 | -7,276 | 0.00% | 3,447,840 |
| 2012-08-23 | 2012-08-21 | 28.719 | 127,331 | -143,702 | 0.00% | 3,656,799 |
| 2012-08-20 | 2012-08-16 | 27.136 | 271,033 | +4,547 | 0.01% | 7,354,634 |
| 2012-08-14 | 2012-08-10 | 27.619 | 266,486 | -909 | 0.01% | 7,360,168 |
| 2012-08-13 | 2012-08-09 | 27.443 | 267,395 | +909 | 0.01% | 7,338,234 |
| 2012-08-07 | 2012-08-03 | 27.927 | 266,486 | -909 | 0.01% | 7,442,209 |
| 2012-08-06 | 2012-08-02 | 27.795 | 267,395 | -910 | 0.01% | 7,432,314 |
| 2012-08-03 | 2012-08-01 | 27.839 | 268,305 | -43,656 | 0.01% | 7,469,408 |
| 2012-08-02 | 2012-07-31 | 27.619 | 311,961 | +1,819 | 0.01% | 8,616,158 |
| 2012-08-01 | 2012-07-30 | 27.487 | 310,142 | +1,819 | 0.01% | 8,524,999 |
| 2012-07-31 | 2012-07-27 | 27.268 | 308,323 | -6,367 | 0.01% | 8,407,199 |
| 2012-07-30 | 2012-07-26 | 26.828 | 314,690 | -6,366 | 0.01% | 8,442,411 |
| 2012-07-26 | 2012-07-24 | 26.652 | 321,056 | +3,638 | 0.01% | 8,556,716 |
| 2012-07-25 | 2012-07-23 | 26.872 | 317,418 | -18,190 | 0.01% | 8,529,557 |
| 2012-07-24 | 2012-07-20 | 26.960 | 335,608 | +21,828 | 0.01% | 9,047,873 |
| 2012-07-20 | 2012-07-18 | 26.784 | 313,780 | +2,728 | 0.01% | 8,404,198 |
| 2012-07-12 | 2012-07-10 | 27.048 | 311,052 | -1,819 | 0.01% | 8,413,212 |
| 2012-07-11 | 2012-07-09 | 26.652 | 312,871 | -909 | 0.01% | 8,338,571 |
| 2012-07-10 | 2012-07-06 | 27.048 | 313,780 | +4,547 | 0.01% | 8,486,998 |
| 2012-07-09 | 2012-07-05 | 27.004 | 309,233 | +910 | 0.01% | 8,350,412 |
| 2012-07-06 | 2012-07-04 | 27.092 | 308,323 | +2,728 | 0.01% | 8,352,959 |
| 2012-07-05 | 2012-07-03 | 27.268 | 305,595 | +1,819 | 0.01% | 8,332,813 |
| 2012-07-04 | 2012-06-29 | 27.136 | 303,776 | -4,547 | 0.01% | 8,243,134 |
| 2012-07-03 | 2012-06-28 | 26.960 | 308,323 | +2,728 | 0.01% | 8,312,279 |
| 2012-06-29 | 2012-06-27 | 27.180 | 305,595 | -2,728 | 0.01% | 8,305,933 |
| 2012-06-28 | 2012-06-26 | 27.136 | 308,323 | +50,932 | 0.01% | 8,366,519 |
| 2012-06-27 | 2012-06-25 | 27.311 | 257,391 | -3,638 | 0.01% | 7,029,730 |
| 2012-06-26 | 2012-06-22 | 27.355 | 261,029 | -3,638 | 0.01% | 7,140,570 |
| 2012-06-25 | 2012-06-21 | 27.839 | 264,667 | +9,095 | 0.01% | 7,368,129 |
| 2012-06-21 | 2012-06-19 | 28.543 | 255,572 | +2,729 | 0.01% | 7,294,771 |
| 2012-06-20 | 2012-06-18 | 28.719 | 252,843 | +2,728 | 0.01% | 7,261,358 |
| 2012-06-19 | 2012-06-15 | 29.071 | 250,115 | +87,313 | 0.01% | 7,271,013 |
| 2012-06-18 | 2012-06-14 | 28.543 | 162,802 | +910 | 0.00% | 4,646,845 |
| 2012-06-15 | 2012-06-13 | 28.851 | 161,892 | -910 | 0.00% | 4,670,710 |
| 2012-06-14 | 2012-06-12 | 28.235 | 162,802 | -6,366 | 0.00% | 4,596,725 |
| 2012-06-13 | 2012-06-11 | 28.279 | 169,168 | +6,366 | 0.00% | 4,783,909 |
| 2012-06-12 | 2012-06-08 | 27.971 | 162,802 | -54,570 | 0.00% | 4,553,764 |
| 2012-06-08 | 2012-06-06 | 27.443 | 217,372 | -910 | 0.01% | 5,965,432 |
| 2012-06-07 | 2012-06-05 | 27.048 | 218,282 | -909 | 0.01% | 5,904,005 |
| 2012-06-06 | 2012-06-04 | 26.872 | 219,191 | +46,385 | 0.01% | 5,890,032 |
| 2012-06-05 | 2012-06-01 | 28.631 | 172,806 | +4,547 | 0.00% | 4,947,588 |
| 2012-06-04 | 2012-05-31 | 29.159 | 168,259 | -1,819 | 0.00% | 4,906,203 |
| 2012-06-01 | 2012-05-30 | 28.719 | 170,078 | +910 | 0.00% | 4,884,443 |
| 2012-05-31 | 2012-05-29 | 29.027 | 169,168 | -109,141 | 0.00% | 4,910,389 |
| 2012-05-30 | 2012-05-28 | 28.367 | 278,309 | -95,499 | 0.01% | 7,894,792 |
| 2012-05-29 | 2012-05-25 | 27.399 | 373,808 | -1,819 | 0.01% | 10,242,132 |
| 2012-05-28 | 2012-05-24 | 26.872 | 375,627 | +2,729 | 0.01% | 10,093,731 |
| 2012-05-24 | 2012-05-22 | 27.839 | 372,898 | -910 | 0.01% | 10,381,198 |
| 2012-05-23 | 2012-05-21 | 26.476 | 373,808 | +8,186 | 0.01% | 9,896,891 |
| 2012-05-18 | 2012-05-16 | 27.495 | 365,622 | +10,102 | 0.01% | 10,052,631 |
| 2012-05-15 | 2012-05-11 | 28.301 | 355,520 | +6,253 | 0.01% | 10,061,441 |
| 2012-05-14 | 2012-05-10 | 28.748 | 349,267 | +51,809 | 0.01% | 10,040,877 |
| 2012-05-10 | 2012-05-08 | 29.375 | 297,458 | +22,332 | 0.01% | 8,737,930 |
| 2012-05-09 | 2012-05-07 | 29.241 | 275,126 | +83,074 | 0.01% | 8,044,960 |
| 2012-05-04 | 2012-05-02 | 30.316 | 192,052 | -6,253 | 0.01% | 5,822,192 |
| 2012-05-03 | 2012-04-30 | 30.629 | 198,305 | -5,360 | 0.01% | 6,073,916 |
| 2012-05-02 | 2012-04-27 | 30.047 | 203,665 | -140,243 | 0.01% | 6,119,529 |
| 2012-04-30 | 2012-04-26 | 29.599 | 343,908 | -4,466 | 0.01% | 10,179,414 |
| 2012-04-27 | 2012-04-25 | 29.420 | 348,374 | +5,360 | 0.01% | 10,249,204 |
| 2012-04-26 | 2012-04-24 | 28.659 | 343,014 | -5,360 | 0.01% | 9,830,393 |
| 2012-04-25 | 2012-04-23 | 29.107 | 348,374 | -1,786 | 0.01% | 10,140,004 |
| 2012-04-24 | 2012-04-20 | 29.465 | 350,160 | +3,573 | 0.01% | 10,317,429 |
| 2012-04-23 | 2012-04-19 | 29.554 | 346,587 | +45,556 | 0.01% | 10,243,191 |
| 2012-04-20 | 2012-04-18 | 29.331 | 301,031 | +6,253 | 0.01% | 8,829,408 |
| 2012-04-19 | 2012-04-17 | 29.375 | 294,778 | +9,826 | 0.01% | 8,659,204 |
| 2012-04-18 | 2012-04-16 | 30.092 | 284,952 | +8,933 | 0.01% | 8,574,722 |
| 2012-04-17 | 2012-04-13 | 30.584 | 276,019 | +55,382 | 0.01% | 8,441,871 |
| 2012-04-16 | 2012-04-12 | 31.032 | 220,637 | +893 | 0.01% | 6,846,847 |
| 2012-04-12 | 2012-04-10 | 31.256 | 219,744 | +1,787 | 0.01% | 6,868,335 |
| 2012-04-11 | 2012-04-05 | 31.032 | 217,957 | +7,146 | 0.01% | 6,763,681 |
| 2012-04-10 | 2012-04-03 | 30.764 | 210,811 | +2,680 | 0.01% | 6,485,285 |
| 2012-04-03 | 2012-03-30 | 31.346 | 208,131 | +39,304 | 0.01% | 6,523,999 |
| 2012-04-02 | 2012-03-29 | 30.450 | 168,827 | +34,837 | 0.01% | 5,140,790 |
| 2012-03-30 | 2012-03-28 | 30.450 | 133,990 | +8,933 | 0.00% | 4,080,002 |
| 2012-03-29 | 2012-03-27 | 30.584 | 125,057 | +5,359 | 0.00% | 3,824,791 |
| 2012-03-28 | 2012-03-26 | 30.137 | 119,698 | -893 | 0.00% | 3,607,290 |
| 2012-03-22 | 2012-03-20 | 31.256 | 120,591 | -893 | 0.00% | 3,769,202 |
| 2012-03-21 | 2012-03-19 | 31.346 | 121,484 | -1,787 | 0.00% | 3,807,993 |
| 2012-03-20 | 2012-03-16 | 30.719 | 123,271 | -893 | 0.00% | 3,786,728 |
| 2012-03-19 | 2012-03-15 | 30.898 | 124,164 | -90,220 | 0.00% | 3,836,400 |
| 2012-03-16 | 2012-03-14 | 30.271 | 214,384 | -2,680 | 0.01% | 6,489,603 |
| 2012-03-15 | 2012-03-13 | 29.957 | 217,064 | -17,865 | 0.01% | 6,502,689 |
| 2012-03-14 | 2012-03-12 | 29.375 | 234,929 | +88,433 | 0.01% | 6,901,119 |
| 2012-03-13 | 2012-03-09 | 29.375 | 146,496 | +5,360 | 0.00% | 4,303,370 |
| 2012-03-12 | 2012-03-08 | 28.972 | 141,136 | -89,327 | 0.00% | 4,089,038 |
| 2012-03-06 | 2012-03-02 | 29.196 | 230,463 | +89,327 | 0.01% | 6,728,649 |
| 2012-03-05 | 2012-03-01 | 29.107 | 141,136 | -893 | 0.00% | 4,107,998 |
| 2012-03-02 | 2012-02-29 | 29.286 | 142,029 | +44,663 | 0.00% | 4,159,430 |
| 2012-02-24 | 2012-02-22 | 28.928 | 97,366 | -47,343 | 0.00% | 2,816,559 |
| 2012-02-23 | 2012-02-21 | 28.211 | 144,709 | -133,990 | 0.00% | 4,082,396 |
| 2012-02-17 | 2012-02-15 | 28.301 | 278,699 | +34,837 | 0.01% | 7,887,358 |
| 2012-02-13 | 2012-02-09 | 28.435 | 243,862 | +1,787 | 0.01% | 6,934,209 |
| 2012-02-10 | 2012-02-08 | 28.659 | 242,075 | +44,663 | 0.01% | 6,937,595 |
| 2012-02-08 | 2012-02-06 | 28.390 | 197,412 | -4,466 | 0.01% | 5,604,564 |
| 2012-02-06 | 2012-02-02 | 27.763 | 201,878 | +56,276 | 0.01% | 5,604,795 |
| 2012-02-01 | 2012-01-30 | 27.002 | 145,602 | +44,663 | 0.00% | 3,931,549 |
| 2012-01-30 | 2012-01-26 | 28.211 | 100,939 | -893 | 0.00% | 2,847,597 |
| 2012-01-27 | 2012-01-20 | 27.584 | 101,832 | -2,680 | 0.00% | 2,808,950 |
| 2012-01-26 | 2012-01-19 | 27.674 | 104,512 | -893 | 0.00% | 2,892,236 |
| 2012-01-20 | 2012-01-18 | 27.674 | 105,405 | -93,793 | 0.00% | 2,916,948 |
| 2012-01-19 | 2012-01-17 | 26.554 | 199,198 | +44,663 | 0.01% | 5,289,550 |
| 2012-01-16 | 2012-01-12 | 26.017 | 154,535 | -43,770 | 0.00% | 4,020,518 |
| 2012-01-12 | 2012-01-10 | 25.480 | 198,305 | +44,663 | 0.01% | 5,052,717 |
| 2012-01-11 | 2012-01-09 | 25.480 | 153,642 | -2,680 | 0.00% | 3,914,725 |
| 2012-01-10 | 2012-01-06 | 25.077 | 156,322 | -3,573 | 0.00% | 3,920,010 |
| 2012-01-05 | 2012-01-03 | 25.480 | 159,895 | -8,039 | 0.00% | 4,074,049 |
| 2012-01-04 | 2011-12-30 | 24.763 | 167,934 | +8,933 | 0.01% | 4,158,558 |
| 2011-12-30 | 2011-12-28 | 24.853 | 159,001 | +45,556 | 0.00% | 3,951,590 |
| 2011-12-29 | 2011-12-23 | 25.524 | 113,445 | -6,253 | 0.00% | 2,895,605 |
| 2011-12-28 | 2011-12-22 | 25.614 | 119,698 | -72,354 | 0.00% | 3,065,928 |
| 2011-12-20 | 2011-12-16 | 23.061 | 192,052 | -4,467 | 0.01% | 4,428,994 |
| 2011-12-19 | 2011-12-15 | 22.323 | 196,519 | +3,573 | 0.01% | 4,386,809 |
| 2011-12-16 | 2011-12-14 | 22.748 | 192,946 | +894 | 0.01% | 4,389,131 |
| 2011-12-15 | 2011-12-13 | 22.658 | 192,052 | -4,467 | 0.01% | 4,351,594 |
| 2011-12-14 | 2011-12-12 | 22.524 | 196,519 | -4,466 | 0.01% | 4,426,409 |
| 2011-12-13 | 2011-12-09 | 22.524 | 200,985 | +3,573 | 0.01% | 4,527,002 |
| 2011-12-12 | 2011-12-08 | 22.927 | 197,412 | +5,360 | 0.01% | 4,526,083 |
| 2011-12-09 | 2011-12-07 | 23.330 | 192,052 | +48,236 | 0.01% | 4,480,594 |
| 2011-12-07 | 2011-12-05 | 24.047 | 143,816 | +1,787 | 0.01% | 3,458,283 |
| 2011-12-05 | 2011-12-01 | 24.360 | 142,029 | -109,872 | 0.01% | 3,459,832 |
| 2011-12-01 | 2011-11-29 | 23.106 | 251,901 | -893 | 0.01% | 5,820,478 |
| 2011-11-29 | 2011-11-25 | 22.479 | 252,794 | +5,359 | 0.01% | 5,682,632 |
| 2011-11-21 | 2011-11-17 | 25.032 | 247,435 | -1,786 | 0.01% | 6,193,726 |
| 2011-11-18 | 2011-11-16 | 24.763 | 249,221 | -894 | 0.01% | 6,171,473 |
| 2011-11-17 | 2011-11-15 | 24.808 | 250,115 | -5,359 | 0.01% | 6,204,811 |
| 2011-11-16 | 2011-11-14 | 24.718 | 255,474 | -1,787 | 0.01% | 6,314,876 |
| 2011-11-11 | 2011-11-09 | 24.853 | 257,261 | -893 | 0.01% | 6,393,608 |
| 2011-11-10 | 2011-11-08 | 24.047 | 258,154 | +46,450 | 0.01% | 6,207,721 |
| 2011-11-04 | 2011-11-02 | 24.226 | 211,704 | +9,826 | 0.01% | 5,128,677 |
| 2011-11-01 | 2011-10-28 | 25.077 | 201,878 | +1,786 | 0.01% | 5,062,395 |
| 2011-10-31 | 2011-10-27 | 25.390 | 200,092 | +3,573 | 0.01% | 5,080,329 |
| 2011-10-27 | 2011-10-25 | 24.808 | 196,519 | +86,647 | 0.01% | 4,875,210 |
| 2011-10-26 | 2011-10-24 | 24.181 | 109,872 | -1,786 | 0.00% | 2,656,806 |
| 2011-10-25 | 2011-10-21 | 23.151 | 111,658 | -894 | 0.01% | 2,584,993 |
| 2011-10-24 | 2011-10-20 | 22.748 | 112,552 | +894 | 0.01% | 2,560,330 |
| 2011-10-20 | 2011-10-18 | 23.196 | 111,658 | -894 | 0.01% | 2,589,993 |
| 2011-10-19 | 2011-10-17 | 24.942 | 112,552 | -1,786 | 0.01% | 2,807,291 |
| 2011-10-18 | 2011-10-14 | 23.912 | 114,338 | +2,680 | 0.01% | 2,734,078 |
| 2011-10-17 | 2011-10-13 | 25.121 | 111,658 | +6,253 | 0.01% | 2,804,993 |
| 2011-10-13 | 2011-10-11 | 23.957 | 105,405 | -894 | 0.00% | 2,525,190 |
| 2011-10-07 | 2011-10-04 | 22.054 | 106,299 | +894 | 0.00% | 2,344,307 |
| 2011-09-30 | 2011-09-27 | 24.315 | 105,405 | -2,680 | 0.00% | 2,562,950 |
| 2011-09-28 | 2011-09-26 | 22.658 | 108,085 | -4,467 | 0.00% | 2,449,035 |
| 2011-09-22 | 2011-09-20 | 24.629 | 112,552 | +894 | 0.01% | 2,772,011 |
| 2011-09-14 | 2011-09-09 | 27.495 | 111,658 | +2,680 | 0.01% | 3,069,992 |
| 2011-09-12 | 2011-09-08 | 27.539 | 108,978 | -4,467 | 0.00% | 3,001,187 |
| 2011-09-09 | 2011-09-07 | 27.315 | 113,445 | +2,680 | 0.01% | 3,098,805 |
| 2011-09-06 | 2011-09-02 | 27.360 | 110,765 | -22,332 | 0.01% | 3,030,559 |
| 2011-09-02 | 2011-08-31 | 26.868 | 133,097 | -893 | 0.01% | 3,576,009 |
| 2011-08-22 | 2011-08-18 | 25.300 | 133,990 | -3,573 | 0.01% | 3,390,001 |
| 2011-08-19 | 2011-08-17 | 25.435 | 137,563 | -893 | 0.01% | 3,498,880 |
| 2011-08-16 | 2011-08-12 | 24.405 | 138,456 | +893 | 0.01% | 3,378,993 |
| 2011-08-12 | 2011-08-10 | 25.077 | 137,563 | +2,680 | 0.01% | 3,449,600 |
| 2011-08-11 | 2011-08-09 | 24.853 | 134,883 | +893 | 0.01% | 3,352,195 |
| 2011-08-10 | 2011-08-08 | 25.927 | 133,990 | -893 | 0.01% | 3,474,001 |
| 2011-08-09 | 2011-08-05 | 27.450 | 134,883 | +893 | 0.01% | 3,702,514 |
| 2011-08-08 | 2011-08-04 | 28.704 | 133,990 | +1,787 | 0.01% | 3,846,002 |
| 2011-08-02 | 2011-07-29 | 29.196 | 132,203 | +13,399 | 0.01% | 3,859,828 |
| 2011-07-29 | 2011-07-27 | 29.554 | 118,804 | +2,679 | 0.01% | 3,511,188 |
| 2011-07-28 | 2011-07-26 | 29.510 | 116,125 | -382,318 | 0.01% | 3,426,811 |
| 2011-07-27 | 2011-07-25 | 29.331 | 498,443 | +410,903 | 0.02% | 14,619,612 |
| 2011-07-21 | 2011-07-19 | 29.689 | 87,540 | +2,680 | 0.00% | 2,598,957 |
| 2011-07-20 | 2011-07-18 | 30.226 | 84,860 | -7,146 | 0.00% | 2,564,991 |
| 2011-07-18 | 2011-07-14 | 29.957 | 92,006 | +2,679 | 0.00% | 2,756,267 |
| 2011-07-11 | 2011-07-07 | 30.047 | 89,327 | -21,438 | 0.00% | 2,684,011 |
| 2011-07-08 | 2011-07-06 | 29.644 | 110,765 | +24,118 | 0.01% | 3,283,519 |
| 2011-07-07 | 2011-07-05 | 30.047 | 86,647 | -893 | 0.00% | 2,603,485 |
| 2011-07-06 | 2011-07-04 | 30.495 | 87,540 | +893 | 0.00% | 2,669,517 |
| 2011-07-05 | 2011-06-30 | 29.957 | 86,647 | -19,652 | 0.00% | 2,595,725 |
| 2011-06-30 | 2011-06-28 | 29.644 | 106,299 | -9,826 | 0.00% | 3,151,129 |
| 2011-06-24 | 2011-06-22 | 28.345 | 116,125 | +894 | 0.01% | 3,291,611 |
| 2011-06-23 | 2011-06-21 | 29.107 | 115,231 | +3,573 | 0.01% | 3,353,990 |
| 2011-06-21 | 2011-06-17 | 28.480 | 111,658 | +13,399 | 0.01% | 3,179,992 |
| 2011-06-16 | 2011-06-14 | 30.360 | 98,259 | +893 | 0.00% | 2,983,191 |
| 2011-06-15 | 2011-06-13 | 30.540 | 97,366 | +4,466 | 0.00% | 2,973,519 |
| 2011-06-14 | 2011-06-10 | 30.316 | 92,900 | +894 | 0.00% | 2,816,329 |
| 2011-06-13 | 2011-06-09 | 30.987 | 92,006 | +1,786 | 0.00% | 2,851,027 |
| 2011-06-09 | 2011-06-07 | 31.614 | 90,220 | -4,466 | 0.00% | 2,852,243 |
| 2011-06-07 | 2011-06-02 | 30.943 | 94,686 | -25,012 | 0.00% | 2,929,833 |
| 2011-06-01 | 2011-05-30 | 30.092 | 119,698 | -307,283 | 0.01% | 3,601,930 |
| 2011-05-31 | 2011-05-27 | 30.584 | 426,981 | +307,283 | 0.02% | 13,058,951 |
| 2011-05-30 | 2011-05-26 | 30.719 | 119,698 | -4,466 | 0.01% | 3,676,970 |
| 2011-05-27 | 2011-05-25 | 29.689 | 124,164 | -3,573 | 0.01% | 3,686,280 |
| 2011-05-25 | 2011-05-23 | 28.569 | 127,737 | +893 | 0.01% | 3,649,358 |
| 2011-05-20 | 2011-05-18 | 28.704 | 126,844 | +4,467 | 0.01% | 3,640,885 |
| 2011-05-19 | 2011-05-17 | 28.748 | 122,377 | +1,786 | 0.01% | 3,518,146 |
| 2011-05-16 | 2011-05-12 | 29.375 | 120,591 | +14,292 | 0.01% | 3,542,402 |
| 2011-05-13 | 2011-05-11 | 30.449 | 106,299 | +21,439 | 0.00% | 3,236,674 |
| 2011-05-12 | 2011-05-09 | 31.263 | 84,860 | -12,392 | 0.00% | 2,652,991 |
| 2011-05-06 | 2011-05-04 | 30.313 | 97,252 | +9,725 | 0.00% | 2,948,004 |
| 2011-05-03 | 2011-04-28 | 31.037 | 87,527 | -1,768 | 0.00% | 2,716,570 |
| 2011-04-29 | 2011-04-27 | 31.489 | 89,295 | +7,073 | 0.00% | 2,811,843 |
| 2011-04-28 | 2011-04-26 | 32.530 | 82,222 | -884 | 0.00% | 2,674,679 |
| 2011-04-27 | 2011-04-21 | 31.851 | 83,106 | -4,421 | 0.00% | 2,647,035 |
| 2011-04-26 | 2011-04-20 | 31.399 | 87,527 | -7,957 | 0.00% | 2,748,250 |
| 2011-04-21 | 2011-04-19 | 30.675 | 95,484 | +3,537 | 0.00% | 2,928,970 |
| 2011-04-20 | 2011-04-18 | 30.223 | 91,947 | -884 | 0.00% | 2,778,873 |
| 2011-04-19 | 2011-04-15 | 30.087 | 92,831 | +13,261 | 0.00% | 2,792,990 |
| 2011-04-15 | 2011-04-13 | 30.042 | 79,570 | +6,189 | 0.00% | 2,390,408 |
| 2011-04-14 | 2011-04-12 | 30.177 | 73,381 | -884 | 0.00% | 2,214,441 |
| 2011-04-13 | 2011-04-11 | 30.404 | 74,265 | -965,446 | 0.00% | 2,257,918 |
| 2011-04-12 | 2011-04-08 | 30.992 | 1,039,711 | +962,794 | 0.05% | 32,222,401 |
| 2011-04-11 | 2011-04-07 | 29.906 | 76,917 | +6,188 | 0.00% | 2,300,268 |
| 2011-04-08 | 2011-04-06 | 29.770 | 70,729 | -5,304 | 0.00% | 2,105,611 |
| 2011-04-07 | 2011-04-04 | 29.182 | 76,033 | +4,420 | 0.00% | 2,218,792 |
| 2011-04-06 | 2011-04-01 | 29.137 | 71,613 | +884 | 0.00% | 2,086,567 |
| 2011-04-01 | 2011-03-30 | 28.051 | 70,729 | -190,967 | 0.00% | 1,984,010 |
| 2011-03-30 | 2011-03-28 | 27.146 | 261,696 | +2,652 | 0.01% | 7,104,001 |
| 2011-03-24 | 2011-03-22 | 27.644 | 259,044 | -1,768 | 0.01% | 7,160,930 |
| 2011-03-23 | 2011-03-21 | 27.915 | 260,812 | -6,189 | 0.01% | 7,280,604 |
| 2011-03-17 | 2011-03-15 | 26.332 | 267,001 | +884 | 0.01% | 7,030,570 |
| 2011-03-16 | 2011-03-14 | 26.648 | 266,117 | +5,305 | 0.01% | 7,091,573 |
| 2011-03-03 | 2011-03-01 | 26.422 | 260,812 | -884 | 0.01% | 6,891,204 |
| 2011-02-28 | 2011-02-24 | 26.060 | 261,696 | -884 | 0.01% | 6,819,841 |
| 2011-02-25 | 2011-02-23 | 26.151 | 262,580 | +884 | 0.01% | 6,866,638 |
| 2011-02-24 | 2011-02-22 | 26.467 | 261,696 | +884 | 0.01% | 6,926,401 |
| 2011-02-21 | 2011-02-17 | 26.875 | 260,812 | -2,652 | 0.01% | 7,009,204 |
| 2011-02-18 | 2011-02-16 | 26.648 | 263,464 | -15,914 | 0.01% | 7,020,875 |
| 2011-02-17 | 2011-02-15 | 26.513 | 279,378 | +17,682 | 0.01% | 7,407,037 |
| 2011-02-16 | 2011-02-14 | 26.875 | 261,696 | +1,768 | 0.01% | 7,032,961 |
| 2011-02-14 | 2011-02-10 | 26.286 | 259,928 | +44,206 | 0.01% | 6,832,567 |
| 2011-02-11 | 2011-02-09 | 27.010 | 215,722 | +35,364 | 0.01% | 5,826,711 |
| 2011-02-10 | 2011-02-08 | 27.010 | 180,358 | +7,957 | 0.01% | 4,871,519 |
| 2011-02-09 | 2011-02-07 | 26.965 | 172,401 | -4,421 | 0.01% | 4,648,798 |
| 2011-02-08 | 2011-02-02 | 26.694 | 176,822 | +83,107 | 0.01% | 4,720,011 |
| 2011-01-27 | 2011-01-25 | 25.970 | 93,715 | +4,420 | 0.00% | 2,433,748 |
| 2011-01-26 | 2011-01-24 | 26.332 | 89,295 | +4,421 | 0.00% | 2,351,282 |
| 2011-01-24 | 2011-01-20 | 26.920 | 84,874 | +4,420 | 0.00% | 2,284,790 |
| 2011-01-21 | 2011-01-19 | 27.598 | 80,454 | -19,450 | 0.00% | 2,220,405 |
| 2011-01-18 | 2011-01-14 | 26.784 | 99,904 | +2,652 | 0.00% | 2,675,835 |
| 2011-01-14 | 2011-01-12 | 27.146 | 97,252 | +8,841 | 0.00% | 2,640,003 |
| 2011-01-12 | 2011-01-10 | 27.010 | 88,411 | +8,841 | 0.00% | 2,388,005 |
| 2011-01-10 | 2011-01-06 | 27.056 | 79,570 | -3,536 | 0.00% | 2,152,808 |
| 2010-12-30 | 2010-12-28 | 27.146 | 83,106 | +1,768 | 0.00% | 2,255,996 |
| 2010-12-29 | 2010-12-24 | 28.096 | 81,338 | -1,768 | 0.00% | 2,285,282 |
| 2010-12-21 | 2010-12-17 | 26.829 | 83,106 | +2,652 | 0.00% | 2,229,676 |
| 2010-12-20 | 2010-12-16 | 27.056 | 80,454 | +1,768 | 0.00% | 2,176,725 |
| 2010-12-14 | 2010-12-10 | 28.277 | 78,686 | +4,421 | 0.00% | 2,225,011 |
| 2010-12-13 | 2010-12-09 | 29.001 | 74,265 | -1,768 | 0.00% | 2,153,758 |
| 2010-12-10 | 2010-12-08 | 27.960 | 76,033 | -884 | 0.00% | 2,125,912 |
| 2010-12-09 | 2010-12-07 | 26.920 | 76,917 | +1,768 | 0.00% | 2,070,589 |
| 2010-12-08 | 2010-12-06 | 27.644 | 75,149 | -7,957 | 0.00% | 2,077,395 |
| 2010-12-07 | 2010-12-03 | 28.051 | 83,106 | -11,494 | 0.00% | 2,331,196 |
| 2010-12-06 | 2010-12-02 | 26.694 | 94,600 | -7,957 | 0.00% | 2,525,212 |
| 2010-12-03 | 2010-12-01 | 26.105 | 102,557 | -1,768 | 0.00% | 2,677,292 |
| 2010-12-02 | 2010-11-30 | 25.562 | 104,325 | -33,596 | 0.00% | 2,666,807 |
| 2010-12-01 | 2010-11-29 | 24.431 | 137,921 | -10,609 | 0.01% | 3,369,604 |
| 2010-11-30 | 2010-11-26 | 24.205 | 148,530 | -18,566 | 0.01% | 3,595,197 |
| 2010-11-29 | 2010-11-25 | 23.029 | 167,096 | -1,769 | 0.01% | 3,848,031 |
| 2010-11-26 | 2010-11-24 | 22.418 | 168,865 | -17,682 | 0.01% | 3,785,628 |
| 2010-11-24 | 2010-11-22 | 22.395 | 186,547 | -1,768 | 0.01% | 4,177,805 |
| 2010-11-23 | 2010-11-19 | 22.237 | 188,315 | +3,536 | 0.01% | 4,187,580 |
| 2010-11-17 | 2010-11-15 | 22.373 | 184,779 | +885 | 0.01% | 4,134,030 |
| 2010-11-16 | 2010-11-12 | 22.305 | 183,894 | +1,768 | 0.01% | 4,101,750 |
| 2010-11-12 | 2010-11-10 | 22.712 | 182,126 | +6,189 | 0.01% | 4,136,474 |
| 2010-11-11 | 2010-11-09 | 22.938 | 175,937 | -1,769 | 0.01% | 4,035,709 |
| 2010-11-10 | 2010-11-08 | 23.119 | 177,706 | +884 | 0.01% | 4,108,447 |
| 2010-11-09 | 2010-11-05 | 23.300 | 176,822 | +1,769 | 0.01% | 4,120,009 |
| 2010-11-05 | 2010-11-03 | 23.165 | 175,053 | +3,536 | 0.01% | 4,055,031 |
| 2010-11-04 | 2010-11-02 | 22.803 | 171,517 | -22,103 | 0.01% | 3,911,041 |
| 2010-11-03 | 2010-11-01 | 22.486 | 193,620 | +7,073 | 0.01% | 4,353,728 |
| 2010-11-02 | 2010-10-29 | 22.305 | 186,547 | +24,755 | 0.01% | 4,160,925 |
| 2010-11-01 | 2010-10-28 | 22.667 | 161,792 | +884 | 0.01% | 3,667,325 |
| 2010-10-29 | 2010-10-27 | 22.463 | 160,908 | +884 | 0.01% | 3,614,528 |
| 2010-10-28 | 2010-10-26 | 22.757 | 160,024 | +10,610 | 0.01% | 3,641,730 |
| 2010-10-26 | 2010-10-22 | 22.803 | 149,414 | +4,420 | 0.01% | 3,407,034 |
| 2010-10-25 | 2010-10-21 | 23.165 | 144,994 | +2,653 | 0.01% | 3,358,727 |
| 2010-10-21 | 2010-10-19 | 23.662 | 142,341 | +1,768 | 0.01% | 3,368,111 |
| 2010-10-20 | 2010-10-18 | 23.979 | 140,573 | +2,652 | 0.01% | 3,370,796 |
| 2010-10-19 | 2010-10-15 | 24.250 | 137,921 | -4,420 | 0.01% | 3,344,644 |
| 2010-10-18 | 2010-10-14 | 24.522 | 142,341 | -19,451 | 0.01% | 3,490,471 |
| 2010-10-15 | 2010-10-13 | 24.296 | 161,792 | +25,639 | 0.01% | 3,930,846 |
| 2010-10-13 | 2010-10-11 | 23.662 | 136,153 | -2,652 | 0.01% | 3,221,689 |
| 2010-10-12 | 2010-10-08 | 24.115 | 138,805 | -15,914 | 0.01% | 3,347,241 |
| 2010-10-11 | 2010-10-07 | 24.567 | 154,719 | +884 | 0.01% | 3,801,003 |
| 2010-10-08 | 2010-10-06 | 24.839 | 153,835 | +7,957 | 0.01% | 3,821,045 |
| 2010-10-07 | 2010-10-05 | 24.341 | 145,878 | -9,725 | 0.01% | 3,550,804 |
| 2010-10-05 | 2010-09-30 | 22.667 | 155,603 | -884 | 0.01% | 3,527,040 |
| 2010-10-04 | 2010-09-29 | 22.486 | 156,487 | -884 | 0.01% | 3,518,757 |
| 2010-09-30 | 2010-09-28 | 22.147 | 157,371 | +1,768 | 0.01% | 3,485,235 |
| 2010-09-29 | 2010-09-27 | 22.486 | 155,603 | -32,712 | 0.01% | 3,498,880 |
| 2010-09-28 | 2010-09-24 | 22.984 | 188,315 | +44,205 | 0.01% | 4,328,160 |
| 2010-09-21 | 2010-09-17 | 23.119 | 144,110 | -2,652 | 0.01% | 3,331,729 |
| 2010-09-20 | 2010-09-16 | 22.803 | 146,762 | +7,073 | 0.01% | 3,346,562 |
| 2010-09-15 | 2010-09-13 | 23.346 | 139,689 | -2,652 | 0.01% | 3,261,119 |
| 2010-09-14 | 2010-09-10 | 22.667 | 142,341 | -884 | 0.01% | 3,226,431 |
| 2010-09-13 | 2010-09-09 | 22.757 | 143,225 | -2,653 | 0.01% | 3,259,429 |
| 2010-09-10 | 2010-09-08 | 22.576 | 145,878 | +884 | 0.01% | 3,293,404 |
| 2010-09-09 | 2010-09-07 | 22.803 | 144,994 | -1,768 | 0.01% | 3,306,247 |
| 2010-09-08 | 2010-09-06 | 22.803 | 146,762 | -4,420 | 0.01% | 3,346,562 |
| 2010-09-07 | 2010-09-03 | 22.395 | 151,182 | -4,421 | 0.01% | 3,385,790 |
| 2010-09-06 | 2010-09-02 | 22.169 | 155,603 | +7,957 | 0.01% | 3,449,600 |
| 2010-08-31 | 2010-08-27 | 22.034 | 147,646 | +2,652 | 0.01% | 3,253,159 |
| 2010-08-19 | 2010-08-17 | 22.395 | 144,994 | -884 | 0.01% | 3,247,207 |
| 2010-08-18 | 2010-08-16 | 22.554 | 145,878 | -2,652 | 0.01% | 3,290,104 |
| 2010-08-17 | 2010-08-13 | 22.463 | 148,530 | +884 | 0.01% | 3,336,477 |
| 2010-08-16 | 2010-08-12 | 22.237 | 147,646 | -44,205 | 0.01% | 3,283,219 |
| 2010-08-13 | 2010-08-11 | 22.124 | 191,851 | +1,768 | 0.01% | 4,244,510 |
| 2010-08-12 | 2010-08-10 | 22.418 | 190,083 | +2,652 | 0.01% | 4,261,295 |
| 2010-08-10 | 2010-08-06 | 22.712 | 187,431 | +47,742 | 0.01% | 4,256,962 |
| 2010-08-09 | 2010-08-05 | 22.712 | 139,689 | -4,421 | 0.01% | 3,172,639 |
| 2010-08-05 | 2010-08-03 | 23.255 | 144,110 | -1,768 | 0.01% | 3,351,289 |
| 2010-08-04 | 2010-08-02 | 23.074 | 145,878 | -3,536 | 0.01% | 3,366,004 |
| 2010-08-03 | 2010-07-30 | 22.893 | 149,414 | -11,494 | 0.01% | 3,420,554 |
| 2010-07-29 | 2010-07-27 | 22.531 | 160,908 | +3,537 | 0.01% | 3,625,448 |
| 2010-07-27 | 2010-07-23 | 22.712 | 157,371 | -2,653 | 0.01% | 3,574,235 |
| 2010-07-26 | 2010-07-22 | 22.237 | 160,024 | -884 | 0.01% | 3,558,470 |
| 2010-07-22 | 2010-07-20 | 22.056 | 160,908 | +20,335 | 0.01% | 3,549,008 |
| 2010-07-21 | 2010-07-19 | 21.785 | 140,573 | +4,420 | 0.01% | 3,062,336 |
| 2010-07-20 | 2010-07-16 | 22.011 | 136,153 | +884 | 0.01% | 2,996,848 |
| 2010-07-19 | 2010-07-15 | 22.395 | 135,269 | -89,294 | 0.01% | 3,029,411 |
| 2010-07-16 | 2010-07-14 | 22.441 | 224,563 | +1,768 | 0.01% | 5,039,350 |
| 2010-07-13 | 2010-07-09 | 22.576 | 222,795 | +47,742 | 0.01% | 5,029,915 |
| 2010-07-12 | 2010-07-08 | 22.599 | 175,053 | -13,262 | 0.01% | 3,956,031 |
| 2010-07-08 | 2010-07-06 | 22.599 | 188,315 | +1,768 | 0.01% | 4,255,740 |
| 2010-07-06 | 2010-07-02 | 22.214 | 186,547 | +1,768 | 0.01% | 4,144,045 |
| 2010-07-05 | 2010-06-30 | 22.486 | 184,779 | +16,798 | 0.01% | 4,154,930 |
| 2010-07-02 | 2010-06-29 | 22.192 | 167,981 | +6,189 | 0.01% | 3,727,811 |
| 2010-06-30 | 2010-06-28 | 22.554 | 161,792 | +7,957 | 0.01% | 3,649,025 |
| 2010-06-29 | 2010-06-25 | 22.712 | 153,835 | -3,536 | 0.01% | 3,493,925 |
| 2010-06-28 | 2010-06-24 | 23.029 | 157,371 | +5,304 | 0.01% | 3,624,075 |
| 2010-06-23 | 2010-06-21 | 23.934 | 152,067 | -7,072 | 0.01% | 3,639,530 |
| 2010-06-22 | 2010-06-18 | 23.617 | 159,139 | -123,776 | 0.01% | 3,758,390 |
| 2010-06-21 | 2010-06-17 | 23.481 | 282,915 | +123,776 | 0.01% | 6,643,210 |
| 2010-06-17 | 2010-06-14 | 23.572 | 159,139 | -885 | 0.01% | 3,751,190 |
| 2010-06-14 | 2010-06-10 | 23.165 | 160,024 | -884 | 0.01% | 3,706,891 |
| 2010-06-11 | 2010-06-09 | 22.848 | 160,908 | -3,536 | 0.01% | 3,676,408 |
| 2010-06-10 | 2010-06-08 | 22.893 | 164,444 | +46,858 | 0.01% | 3,764,638 |
| 2010-06-07 | 2010-06-03 | 23.481 | 117,586 | -6,189 | 0.01% | 2,761,072 |
| 2010-06-04 | 2010-06-02 | 22.848 | 123,775 | +5,305 | 0.01% | 2,827,997 |
| 2010-06-03 | 2010-06-01 | 23.255 | 118,470 | +4,420 | 0.01% | 2,755,029 |
| 2010-06-01 | 2010-05-28 | 23.979 | 114,050 | -6,189 | 0.01% | 2,734,802 |
| 2010-05-31 | 2010-05-27 | 22.938 | 120,239 | -1,768 | 0.01% | 2,758,087 |
| 2010-05-26 | 2010-05-24 | 22.848 | 122,007 | +1,768 | 0.01% | 2,787,602 |
| 2010-05-25 | 2010-05-20 | 22.599 | 120,239 | -884 | 0.01% | 2,717,287 |
| 2010-05-20 | 2010-05-18 | 22.531 | 121,123 | -5,304 | 0.01% | 2,729,045 |
| 2010-05-17 | 2010-05-13 | 22.712 | 126,427 | +5,304 | 0.01% | 2,871,430 |
| 2010-05-14 | 2010-05-12 | 22.622 | 121,123 | +1,768 | 0.01% | 2,740,005 |
| 2010-05-13 | 2010-05-11 | 22.599 | 119,355 | -3,536 | 0.01% | 2,697,310 |
| 2010-05-11 | 2010-05-07 | 22.373 | 122,891 | -4,421 | 0.01% | 2,749,420 |
| 2010-05-10 | 2010-05-06 | 22.147 | 127,312 | +9,726 | 0.01% | 2,819,530 |
| 2010-05-07 | 2010-05-05 | 23.074 | 117,586 | +5,304 | 0.01% | 2,713,192 |
| 2010-05-06 | 2010-05-04 | 23.934 | 112,282 | -1,768 | 0.01% | 2,687,327 |
| 2010-05-05 | 2010-05-03 | 23.436 | 114,050 | +1,768 | 0.01% | 2,672,882 |
| 2010-05-04 | 2010-04-30 | 23.708 | 112,282 | +4,421 | 0.01% | 2,661,927 |
| 2010-05-03 | 2010-04-29 | 23.346 | 107,861 | -8,841 | 0.00% | 2,518,076 |
| 2010-04-30 | 2010-04-28 | 23.776 | 116,702 | +4,420 | 0.01% | 2,774,759 |
| 2010-04-29 | 2010-04-27 | 24.004 | 112,282 | +4,266 | 0.01% | 2,695,238 |
| 2010-04-23 | 2010-04-21 | 24.095 | 108,016 | -878 | 0.00% | 2,602,676 |
| 2010-04-22 | 2010-04-20 | 24.596 | 108,894 | -2,635 | 0.01% | 2,678,392 |
| 2010-04-21 | 2010-04-19 | 23.139 | 111,529 | +1,756 | 0.01% | 2,580,643 |
| 2010-04-20 | 2010-04-16 | 24.323 | 109,773 | -2,634 | 0.01% | 2,670,012 |
| 2010-04-13 | 2010-04-09 | 25.416 | 112,407 | +13,173 | 0.01% | 2,856,959 |
| 2010-04-07 | 2010-03-31 | 24.824 | 99,234 | -1,757 | 0.00% | 2,463,391 |
| 2010-03-31 | 2010-03-29 | 24.505 | 100,991 | -3,512 | 0.00% | 2,474,807 |
| 2010-03-29 | 2010-03-25 | 23.503 | 104,503 | -2,635 | 0.00% | 2,456,150 |
| 2010-03-23 | 2010-03-19 | 23.275 | 107,138 | +3,513 | 0.00% | 2,493,681 |
| 2010-03-22 | 2010-03-18 | 24.232 | 103,625 | -2,635 | 0.00% | 2,511,034 |
| 2010-03-19 | 2010-03-17 | 23.822 | 106,260 | -4,391 | 0.00% | 2,531,325 |
| 2010-03-18 | 2010-03-16 | 23.048 | 110,651 | +8,782 | 0.01% | 2,550,247 |
| 2010-03-17 | 2010-03-15 | 23.275 | 101,869 | -1,756 | 0.00% | 2,371,043 |
| 2010-03-16 | 2010-03-12 | 23.184 | 103,625 | -1,757 | 0.00% | 2,402,474 |
| 2010-03-15 | 2010-03-11 | 23.822 | 105,382 | -878 | 0.00% | 2,510,409 |
| 2010-03-12 | 2010-03-10 | 22.865 | 106,260 | -878 | 0.00% | 2,429,685 |
| 2010-03-10 | 2010-03-08 | 22.182 | 107,138 | +4,391 | 0.00% | 2,376,561 |
| 2010-03-09 | 2010-03-05 | 22.091 | 102,747 | -5,269 | 0.00% | 2,269,799 |
| 2010-03-08 | 2010-03-04 | 21.385 | 108,016 | +4,391 | 0.00% | 2,309,937 |
| 2010-03-05 | 2010-03-03 | 22.091 | 103,625 | +2,634 | 0.00% | 2,289,195 |
| 2010-03-03 | 2010-03-01 | 22.410 | 100,991 | -2,634 | 0.00% | 2,263,207 |
| 2010-03-02 | 2010-02-26 | 22.273 | 103,625 | -19,320 | 0.00% | 2,308,075 |
| 2010-02-26 | 2010-02-24 | 22.091 | 122,945 | -2,635 | 0.01% | 2,715,995 |
| 2010-02-23 | 2010-02-19 | 20.656 | 125,580 | -2,634 | 0.01% | 2,594,025 |
| 2010-02-22 | 2010-02-18 | 21.613 | 128,214 | +1,756 | 0.01% | 2,771,074 |
| 2010-02-19 | 2010-02-17 | 21.590 | 126,458 | +1,756 | 0.01% | 2,730,242 |
| 2010-02-18 | 2010-02-12 | 21.203 | 124,702 | +6,148 | 0.01% | 2,644,049 |
| 2010-02-17 | 2010-02-11 | 21.431 | 118,554 | -9,660 | 0.01% | 2,540,693 |
| 2010-02-12 | 2010-02-10 | 20.451 | 128,214 | -4,391 | 0.01% | 2,622,154 |
| 2010-02-11 | 2010-02-09 | 20.155 | 132,605 | -14,929 | 0.01% | 2,672,696 |
| 2010-02-10 | 2010-02-08 | 19.540 | 147,534 | +29,858 | 0.01% | 2,882,875 |
| 2010-02-09 | 2010-02-05 | 21.112 | 117,676 | +7,025 | 0.01% | 2,484,357 |
| 2010-02-08 | 2010-02-04 | 22.615 | 110,651 | -3,512 | 0.01% | 2,502,367 |
| 2010-02-05 | 2010-02-03 | 22.592 | 114,163 | +8,781 | 0.01% | 2,579,191 |
| 2010-02-04 | 2010-02-02 | 22.547 | 105,382 | +18,442 | 0.00% | 2,376,009 |
| 2010-02-03 | 2010-02-01 | 23.594 | 86,940 | +2,635 | 0.00% | 2,051,284 |
| 2010-02-02 | 2010-01-29 | 22.068 | 84,305 | +12,294 | 0.00% | 1,860,474 |
| 2010-01-28 | 2010-01-26 | 22.638 | 72,011 | +878 | 0.00% | 1,630,165 |
| 2010-01-27 | 2010-01-25 | 24.824 | 71,133 | +3,513 | 0.00% | 1,765,810 |
| 2010-01-26 | 2010-01-22 | 25.052 | 67,620 | -2,634 | 0.00% | 1,694,003 |
| 2010-01-25 | 2010-01-21 | 25.553 | 70,254 | +5,269 | 0.00% | 1,795,190 |
| 2010-01-22 | 2010-01-20 | 26.646 | 64,985 | +4,391 | 0.00% | 1,731,591 |
| 2010-01-21 | 2010-01-19 | 26.874 | 60,594 | -4,391 | 0.00% | 1,628,389 |
| 2010-01-20 | 2010-01-18 | 26.464 | 64,985 | -5,269 | 0.00% | 1,719,751 |
| 2010-01-19 | 2010-01-15 | 25.735 | 70,254 | -4,391 | 0.00% | 1,807,990 |
| 2010-01-18 | 2010-01-14 | 25.735 | 74,645 | -2,635 | 0.00% | 1,920,992 |
| 2010-01-15 | 2010-01-13 | 25.826 | 77,280 | -7,903 | 0.00% | 1,995,844 |
| 2010-01-14 | 2010-01-12 | 25.371 | 85,183 | +10,538 | 0.00% | 2,161,148 |
| 2010-01-13 | 2010-01-11 | 25.143 | 74,645 | +878 | 0.00% | 1,876,792 |
| 2010-01-12 | 2010-01-08 | 25.280 | 73,767 | +1,756 | 0.00% | 1,864,797 |
| 2010-01-11 | 2010-01-07 | 25.507 | 72,011 | -7,903 | 0.00% | 1,836,806 |
| 2010-01-08 | 2010-01-06 | 25.006 | 79,914 | +18,441 | 0.00% | 1,998,350 |
| 2010-01-07 | 2010-01-05 | 25.917 | 61,473 | +879 | 0.00% | 1,593,210 |
| 2010-01-06 | 2010-01-04 | 25.143 | 60,594 | -879 | 0.00% | 1,523,509 |
| 2010-01-05 | 2009-12-31 | 23.503 | 61,473 | +879 | 0.00% | 1,444,809 |
| 2010-01-04 | 2009-12-29 | 23.093 | 60,594 | +1,756 | 0.00% | 1,399,310 |
| 2009-12-30 | 2009-12-28 | 23.321 | 58,838 | -4,391 | 0.00% | 1,372,159 |
| 2009-12-29 | 2009-12-24 | 22.957 | 63,229 | -7,904 | 0.00% | 1,451,521 |
| 2009-12-22 | 2009-12-18 | 21.863 | 71,133 | -4,390 | 0.00% | 1,555,209 |
| 2009-12-21 | 2009-12-17 | 21.863 | 75,523 | +4,390 | 0.00% | 1,651,189 |
| 2009-12-18 | 2009-12-16 | 21.499 | 71,133 | +1,757 | 0.00% | 1,529,289 |
| 2009-12-17 | 2009-12-15 | 22.729 | 69,376 | -14,051 | 0.00% | 1,576,835 |
| 2009-12-16 | 2009-12-14 | 23.275 | 83,427 | +6,147 | 0.00% | 1,941,798 |
| 2009-12-15 | 2009-12-11 | 23.367 | 77,280 | +16,686 | 0.00% | 1,805,764 |
| 2009-12-14 | 2009-12-10 | 23.412 | 60,594 | -7,904 | 0.00% | 1,418,630 |
| 2009-12-10 | 2009-12-08 | 22.091 | 68,498 | -1,756 | 0.00% | 1,513,199 |
| 2009-12-09 | 2009-12-07 | 22.410 | 70,254 | +7,903 | 0.00% | 1,574,391 |
| 2009-12-08 | 2009-12-04 | 21.977 | 62,351 | -2,634 | 0.00% | 1,370,305 |
| 2009-12-07 | 2009-12-03 | 20.998 | 64,985 | -879 | 0.00% | 1,364,553 |
| 2009-12-04 | 2009-12-02 | 20.975 | 65,864 | -3,512 | 0.00% | 1,381,510 |
| 2009-12-03 | 2009-12-01 | 20.588 | 69,376 | +878 | 0.00% | 1,428,315 |
| 2009-12-01 | 2009-11-27 | 19.130 | 68,498 | -878 | 0.00% | 1,310,399 |
| 2009-11-30 | 2009-11-26 | 20.087 | 69,376 | +4,391 | 0.00% | 1,393,555 |
| 2009-11-27 | 2009-11-25 | 20.246 | 64,985 | -4,391 | 0.00% | 1,315,713 |
| 2009-11-26 | 2009-11-24 | 20.133 | 69,376 | +2,634 | 0.00% | 1,396,715 |
| 2009-11-24 | 2009-11-20 | 20.360 | 66,742 | -6,147 | 0.00% | 1,358,886 |
| 2009-11-23 | 2009-11-19 | 20.406 | 72,889 | -10,538 | 0.00% | 1,487,361 |
| 2009-11-20 | 2009-11-18 | 18.994 | 83,427 | -6,147 | 0.00% | 1,584,598 |
| 2009-11-19 | 2009-11-17 | 18.538 | 89,574 | +1,756 | 0.00% | 1,660,553 |
| 2009-11-18 | 2009-11-16 | 18.675 | 87,818 | +8,782 | 0.00% | 1,640,000 |
| 2009-11-13 | 2009-11-11 | 18.197 | 79,036 | +13,172 | 0.00% | 1,438,196 |
| 2009-11-11 | 2009-11-09 | 18.402 | 65,864 | -4,390 | 0.00% | 1,212,009 |
| 2009-11-10 | 2009-11-06 | 18.197 | 70,254 | -127,337 | 0.00% | 1,278,393 |
| 2009-11-09 | 2009-11-05 | 18.037 | 197,591 | +48,300 | 0.01% | 3,564,009 |
| 2009-11-06 | 2009-11-04 | 18.128 | 149,291 | +92,209 | 0.01% | 2,706,407 |
| 2009-11-05 | 2009-11-03 | 18.083 | 57,082 | +4,391 | 0.00% | 1,032,205 |
| 2009-11-03 | 2009-10-30 | 18.926 | 52,691 | -87,818 | 0.00% | 997,204 |
| 2009-11-02 | 2009-10-29 | 18.015 | 140,509 | +87,818 | 0.01% | 2,531,203 |
| 2009-10-29 | 2009-10-27 | 19.062 | 52,691 | -13,173 | 0.00% | 1,004,404 |
| 2009-10-28 | 2009-10-23 | 19.609 | 65,864 | -4,390 | 0.00% | 1,291,510 |
| 2009-10-27 | 2009-10-22 | 19.244 | 70,254 | -4,391 | 0.00% | 1,351,992 |
| 2009-10-23 | 2009-10-21 | 18.174 | 74,645 | +13,172 | 0.00% | 1,356,594 |
| 2009-10-22 | 2009-10-20 | 18.516 | 61,473 | -4,391 | 0.00% | 1,138,207 |
| 2009-10-21 | 2009-10-19 | 18.607 | 65,864 | -48,299 | 0.00% | 1,225,509 |
| 2009-10-20 | 2009-10-16 | 17.445 | 114,163 | +17,563 | 0.01% | 1,991,593 |
| 2009-10-19 | 2009-10-15 | 17.422 | 96,600 | +26,346 | 0.00% | 1,683,003 |
| 2009-10-16 | 2009-10-14 | 16.420 | 70,254 | -17,564 | 0.00% | 1,153,593 |
| 2009-10-14 | 2009-10-12 | 14.462 | 87,818 | -8,782 | 0.00% | 1,270,000 |
| 2009-10-13 | 2009-10-09 | 14.803 | 96,600 | -4,391 | 0.00% | 1,430,003 |
| 2009-10-09 | 2009-10-07 | 14.530 | 100,991 | +4,391 | 0.01% | 1,467,404 |
| 2009-10-08 | 2009-10-06 | 14.576 | 96,600 | -26,345 | 0.00% | 1,408,003 |
| 2009-10-07 | 2009-10-05 | 14.143 | 122,945 | -8,782 | 0.01% | 1,738,797 |
| 2009-10-06 | 2009-10-02 | 13.619 | 131,727 | +4,391 | 0.01% | 1,794,000 |
| 2009-10-05 | 2009-09-30 | 13.983 | 127,336 | -8,782 | 0.01% | 1,780,598 |
| 2009-10-02 | 2009-09-29 | 13.323 | 136,118 | +8,782 | 0.01% | 1,813,501 |
| 2009-09-25 | 2009-09-23 | 13.824 | 127,336 | +13,173 | 0.01% | 1,760,299 |
| 2009-09-24 | 2009-09-22 | 13.756 | 114,163 | +4,390 | 0.01% | 1,570,394 |
| 2009-09-23 | 2009-09-21 | 13.847 | 109,773 | +8,782 | 0.01% | 1,520,007 |
| 2009-09-22 | 2009-09-18 | 14.006 | 100,991 | +8,782 | 0.01% | 1,414,504 |
| 2009-09-21 | 2009-09-17 | 14.302 | 92,209 | -4,391 | 0.00% | 1,318,801 |
| 2009-09-18 | 2009-09-16 | 14.234 | 96,600 | +4,391 | 0.00% | 1,375,003 |
| 2009-09-17 | 2009-09-15 | 12.981 | 92,209 | +4,391 | 0.00% | 1,197,001 |
| 2009-09-10 | 2009-09-08 | 14.530 | 87,818 | -4,391 | 0.00% | 1,276,000 |
| 2009-09-09 | 2009-09-07 | 13.824 | 92,209 | +4,391 | 0.00% | 1,274,701 |
| 2009-09-08 | 2009-09-04 | 14.075 | 87,818 | -4,391 | 0.00% | 1,236,000 |
| 2009-09-07 | 2009-09-03 | 14.120 | 92,209 | +4,391 | 0.00% | 1,302,001 |
| 2009-09-04 | 2009-09-02 | 13.528 | 87,818 | -4,391 | 0.00% | 1,188,000 |
| 2009-09-03 | 2009-09-01 | 13.892 | 92,209 | +4,391 | 0.00% | 1,281,001 |
| 2009-09-02 | 2009-08-31 | 14.735 | 87,818 | +17,564 | 0.00% | 1,294,000 |
| 2009-09-01 | 2009-08-28 | 15.737 | 70,254 | +4,390 | 0.00% | 1,105,594 |
| 2009-08-31 | 2009-08-27 | 16.170 | 65,864 | -4,390 | 0.00% | 1,065,008 |
| 2009-08-28 | 2009-08-26 | 16.398 | 70,254 | -4,391 | 0.00% | 1,151,993 |
| 2009-08-26 | 2009-08-24 | 16.716 | 74,645 | +4,391 | 0.00% | 1,247,795 |
| 2009-08-21 | 2009-08-19 | 15.874 | 70,254 | +8,781 | 0.00% | 1,115,194 |
| 2009-08-20 | 2009-08-18 | 16.079 | 61,473 | +4,391 | 0.00% | 988,406 |
| 2009-08-13 | 2009-08-11 | 16.921 | 57,082 | +4,391 | 0.00% | 965,905 |
| 2009-08-10 | 2009-08-06 | 17.810 | 52,691 | +13,173 | 0.00% | 938,404 |
| 2009-08-06 | 2009-08-04 | 18.311 | 39,518 | -13,173 | 0.00% | 723,598 |
| 2009-08-05 | 2009-08-03 | 17.969 | 52,691 | -8,782 | 0.00% | 946,804 |
| 2009-08-04 | 2009-07-31 | 17.878 | 61,473 | +8,782 | 0.00% | 1,099,007 |
| 2009-07-31 | 2009-07-29 | 17.559 | 52,691 | +4,391 | 0.00% | 925,203 |
| 2009-07-30 | 2009-07-28 | 18.151 | 48,300 | +8,782 | 0.00% | 876,702 |
| 2009-07-28 | 2009-07-24 | 15.988 | 39,518 | -4,391 | 0.00% | 631,798 |
| 2009-07-27 | 2009-07-23 | 15.897 | 43,909 | -4,391 | 0.00% | 698,000 |
| 2009-07-23 | 2009-07-21 | 15.988 | 48,300 | -4,391 | 0.00% | 772,202 |
| 2009-07-20 | 2009-07-16 | 15.851 | 52,691 | +4,391 | 0.00% | 835,203 |
| 2009-07-16 | 2009-07-14 | 16.056 | 48,300 | +4,391 | 0.00% | 775,502 |
| 2009-07-13 | 2009-07-09 | 15.828 | 43,909 | -13,173 | 0.00% | 695,000 |
| 2009-07-10 | 2009-07-08 | 13.619 | 57,082 | +8,782 | 0.00% | 777,404 |
| 2009-06-29 | 2009-06-25 | 14.006 | 48,300 | -4,391 | 0.00% | 676,501 |
| 2009-06-25 | 2009-06-23 | 13.232 | 52,691 | -4,391 | 0.00% | 697,203 |
| 2009-06-19 | 2009-06-17 | 13.551 | 57,082 | -8,782 | 0.00% | 773,504 |
| 2009-06-17 | 2009-06-15 | 13.118 | 65,864 | -4,390 | 0.00% | 864,007 |
| 2009-06-16 | 2009-06-12 | 13.505 | 70,254 | -8,782 | 0.00% | 948,795 |
| 2009-06-15 | 2009-06-11 | 13.778 | 79,036 | +4,391 | 0.00% | 1,088,997 |
| 2009-06-11 | 2009-06-09 | 13.801 | 74,645 | -4,391 | 0.00% | 1,030,196 |
| 2009-06-10 | 2009-06-08 | 14.166 | 79,036 | -8,782 | 0.00% | 1,119,597 |
| 2009-06-09 | 2009-06-05 | 13.778 | 87,818 | -8,782 | 0.00% | 1,210,000 |
| 2009-06-08 | 2009-06-04 | 12.663 | 96,600 | +4,391 | 0.00% | 1,223,202 |
| 2009-06-03 | 2009-06-01 | 12.640 | 92,209 | -4,391 | 0.00% | 1,165,501 |
| 2009-06-02 | 2009-05-29 | 12.321 | 96,600 | +4,391 | 0.00% | 1,190,202 |
| 2009-05-29 | 2009-05-26 | 12.480 | 92,209 | -26,345 | 0.00% | 1,150,801 |
| 2009-05-27 | 2009-05-25 | 12.275 | 118,554 | -13,173 | 0.01% | 1,455,296 |
| 2009-05-26 | 2009-05-22 | 11.478 | 131,727 | -4,391 | 0.01% | 1,512,000 |
| 2009-05-25 | 2009-05-21 | 11.774 | 136,118 | -4,391 | 0.01% | 1,602,701 |
| 2009-05-21 | 2009-05-19 | 11.501 | 140,509 | +8,782 | 0.01% | 1,616,002 |
| 2009-05-19 | 2009-05-15 | 11.159 | 131,727 | -21,955 | 0.01% | 1,470,000 |
| 2009-05-15 | 2009-05-13 | 9.611 | 153,682 | -13,172 | 0.01% | 1,477,005 |
| 2009-05-14 | 2009-05-12 | 9.793 | 166,854 | -61,473 | 0.01% | 1,633,998 |
| 2009-05-13 | 2009-05-11 | 9.702 | 228,327 | -87,818 | 0.01% | 2,215,202 |
| 2009-05-12 | 2009-05-08 | 9.588 | 316,145 | -4,391 | 0.02% | 3,031,202 |
| 2009-05-05 | 2009-04-30 | 8.836 | 320,536 | -21,954 | 0.02% | 2,832,402 |
| 2009-05-04 | 2009-04-29 | 8.540 | 342,490 | +4,391 | 0.02% | 2,924,998 |
| 2009-04-29 | 2009-04-27 | 8.574 | 338,099 | +13,894 | 0.02% | 2,898,827 |
| 2009-04-28 | 2009-04-24 | 8.930 | 324,205 | -4,210 | 0.02% | 2,895,202 |
| 2009-04-27 | 2009-04-23 | 8.788 | 328,415 | -8,421 | 0.02% | 2,885,998 |
| 2009-04-24 | 2009-04-22 | 8.313 | 336,836 | +25,263 | 0.02% | 2,799,998 |
| 2009-04-20 | 2009-04-16 | 8.835 | 311,573 | +4,210 | 0.02% | 2,752,796 |
| 2009-04-17 | 2009-04-15 | 9.001 | 307,363 | -25,263 | 0.02% | 2,766,700 |
| 2009-04-16 | 2009-04-14 | 8.883 | 332,626 | -4,210 | 0.02% | 2,954,602 |
| 2009-04-08 | 2009-04-06 | 8.289 | 336,836 | +8,421 | 0.02% | 2,791,998 |
| 2009-04-07 | 2009-04-03 | 8.384 | 328,415 | -21,053 | 0.02% | 2,753,398 |
| 2009-04-01 | 2009-03-30 | 7.624 | 349,468 | +4,211 | 0.02% | 2,664,303 |
| 2009-03-31 | 2009-03-27 | 8.099 | 345,257 | +16,842 | 0.02% | 2,796,199 |
| 2009-03-11 | 2009-03-09 | 6.413 | 328,415 | -8,421 | 0.02% | 2,105,998 |
| 2009-03-09 | 2009-03-05 | 6.555 | 336,836 | -8,421 | 0.02% | 2,207,999 |
| 2009-03-06 | 2009-03-04 | 6.484 | 345,257 | -8,421 | 0.02% | 2,238,599 |
| 2009-03-05 | 2009-03-03 | 6.341 | 353,678 | -8,421 | 0.02% | 2,242,800 |
| 2009-03-04 | 2009-03-02 | 6.009 | 362,099 | -168,418 | 0.02% | 2,175,801 |
| 2009-03-02 | 2009-02-26 | 6.531 | 530,517 | -84,209 | 0.03% | 3,465,000 |
| 2009-02-27 | 2009-02-25 | 6.769 | 614,726 | +248,417 | 0.03% | 4,161,000 |
| 2009-02-26 | 2009-02-24 | 6.626 | 366,309 | -25,263 | 0.02% | 2,427,298 |
| 2009-02-25 | 2009-02-23 | 6.484 | 391,572 | -4,211 | 0.02% | 2,538,900 |
| 2009-02-24 | 2009-02-20 | 6.246 | 395,783 | -8,420 | 0.02% | 2,472,203 |
| 2009-02-20 | 2009-02-18 | 6.128 | 404,203 | -29,474 | 0.02% | 2,476,797 |
| 2009-02-17 | 2009-02-13 | 5.676 | 433,677 | -63,156 | 0.02% | 2,461,702 |
| 2009-02-16 | 2009-02-12 | 5.344 | 496,833 | +46,315 | 0.03% | 2,654,998 |
| 2009-02-12 | 2009-02-10 | 5.629 | 450,518 | -4,211 | 0.02% | 2,535,898 |
| 2009-02-09 | 2009-02-05 | 5.273 | 454,729 | -4,210 | 0.02% | 2,397,601 |
| 2009-02-05 | 2009-02-03 | 5.083 | 458,939 | +8,421 | 0.02% | 2,332,598 |
| 2009-02-04 | 2009-02-02 | 5.106 | 450,518 | +16,841 | 0.02% | 2,300,498 |
| 2009-01-21 | 2009-01-19 | 5.439 | 433,677 | +4,211 | 0.02% | 2,358,702 |
| 2009-01-19 | 2009-01-15 | 5.344 | 429,466 | +12,631 | 0.02% | 2,294,999 |
| 2009-01-15 | 2009-01-13 | 5.439 | 416,835 | +8,421 | 0.02% | 2,267,101 |
| 2009-01-12 | 2009-01-08 | 5.819 | 408,414 | +4,211 | 0.02% | 2,376,501 |
| 2009-01-08 | 2009-01-06 | 6.318 | 404,203 | +4,210 | 0.02% | 2,553,597 |
| 2009-01-07 | 2009-01-05 | 6.365 | 399,993 | -4,210 | 0.02% | 2,546,000 |
| 2009-01-05 | 2008-12-31 | 5.724 | 404,203 | +8,420 | 0.02% | 2,313,598 |
| 2008-12-30 | 2008-12-24 | 5.724 | 395,783 | +16,842 | 0.02% | 2,265,403 |
| 2008-12-22 | 2008-12-18 | 6.199 | 378,941 | +8,421 | 0.02% | 2,349,002 |
| 2008-12-19 | 2008-12-17 | 6.341 | 370,520 | -4,210 | 0.02% | 2,349,601 |
| 2008-12-17 | 2008-12-15 | 5.961 | 374,730 | -75,788 | 0.02% | 2,233,898 |
| 2008-12-16 | 2008-12-12 | 6.223 | 450,518 | +4,210 | 0.02% | 2,803,398 |
| 2008-12-12 | 2008-12-10 | 6.555 | 446,308 | -21,052 | 0.02% | 2,925,600 |
| 2008-12-11 | 2008-12-09 | 6.318 | 467,360 | -4,211 | 0.02% | 2,952,599 |
| 2008-12-08 | 2008-12-04 | 5.890 | 471,571 | -12,631 | 0.02% | 2,777,602 |
| 2008-11-28 | 2008-11-26 | 5.653 | 484,202 | -33,684 | 0.03% | 2,737,000 |
| 2008-11-27 | 2008-11-25 | 5.368 | 517,886 | -4,210 | 0.03% | 2,779,802 |
| 2008-11-25 | 2008-11-21 | 5.558 | 522,096 | +8,421 | 0.03% | 2,901,600 |
| 2008-11-24 | 2008-11-20 | 5.510 | 513,675 | +12,631 | 0.03% | 2,830,399 |
| 2008-11-21 | 2008-11-19 | 5.771 | 501,044 | +4,211 | 0.03% | 2,891,701 |
| 2008-11-20 | 2008-11-18 | 5.938 | 496,833 | -4,211 | 0.03% | 2,949,998 |
| 2008-11-17 | 2008-11-13 | 6.033 | 501,044 | -4,210 | 0.03% | 3,022,601 |
| 2008-11-14 | 2008-11-12 | 6.199 | 505,254 | -4,211 | 0.03% | 3,131,998 |
| 2008-11-12 | 2008-11-10 | 6.246 | 509,465 | +8,421 | 0.03% | 3,182,302 |
| 2008-11-11 | 2008-11-07 | 5.938 | 501,044 | -4,210 | 0.03% | 2,975,001 |
| 2008-11-10 | 2008-11-06 | 5.700 | 505,254 | +4,210 | 0.03% | 2,879,998 |
| 2008-11-07 | 2008-11-05 | 5.890 | 501,044 | -21,052 | 0.03% | 2,951,201 |
| 2008-11-06 | 2008-11-04 | 5.629 | 522,096 | +4,210 | 0.03% | 2,938,800 |
| 2008-11-05 | 2008-11-03 | 5.700 | 517,886 | -4,210 | 0.03% | 2,952,002 |
| 2008-11-03 | 2008-10-30 | 5.700 | 522,096 | -16,842 | 0.03% | 2,976,000 |
| 2008-10-31 | 2008-10-29 | 5.368 | 538,938 | -21,052 | 0.03% | 2,892,801 |
| 2008-10-29 | 2008-10-27 | 4.750 | 559,990 | +42,104 | 0.03% | 2,659,999 |
| 2008-10-22 | 2008-10-20 | 6.175 | 517,886 | -8,421 | 0.03% | 3,198,002 |
| 2008-10-20 | 2008-10-16 | 5.890 | 526,307 | +8,421 | 0.03% | 3,100,003 |
| 2008-10-17 | 2008-10-15 | 6.341 | 517,886 | -159,997 | 0.03% | 3,284,102 |
| 2008-10-16 | 2008-10-14 | 6.650 | 677,883 | +138,945 | 0.03% | 4,508,001 |
| 2008-10-15 | 2008-10-13 | 6.080 | 538,938 | -33,684 | 0.03% | 3,276,801 |
| 2008-10-14 | 2008-10-10 | 5.961 | 572,622 | -25,262 | 0.03% | 3,413,603 |
| 2008-10-10 | 2008-10-08 | 6.033 | 597,884 | +33,683 | 0.03% | 3,606,799 |
| 2008-10-09 | 2008-10-06 | 7.315 | 564,201 | +12,632 | 0.03% | 4,127,203 |
| 2008-10-08 | 2008-10-03 | 7.648 | 551,569 | +4,210 | 0.03% | 4,218,198 |
| 2008-10-03 | 2008-09-30 | 7.719 | 547,359 | +16,842 | 0.03% | 4,225,002 |
| 2008-10-02 | 2008-09-29 | 7.695 | 530,517 | +71,578 | 0.03% | 4,082,400 |
| 2008-09-30 | 2008-09-26 | 8.075 | 458,939 | -4,211 | 0.02% | 3,705,998 |
| 2008-09-29 | 2008-09-25 | 7.980 | 463,150 | -164,207 | 0.02% | 3,696,002 |
| 2008-09-26 | 2008-09-24 | 7.766 | 627,357 | +164,207 | 0.03% | 4,872,297 |
| 2008-09-25 | 2008-09-23 | 7.743 | 463,150 | -8,421 | 0.02% | 3,586,002 |
| 2008-09-24 | 2008-09-22 | 7.885 | 471,571 | -12,631 | 0.02% | 3,718,403 |
| 2008-09-23 | 2008-09-19 | 7.814 | 484,202 | -4,210 | 0.02% | 3,783,500 |
| 2008-09-19 | 2008-09-17 | 7.600 | 488,412 | -4,211 | 0.02% | 3,711,996 |
| 2008-09-18 | 2008-09-16 | 7.648 | 492,623 | +33,684 | 0.02% | 3,767,401 |
| 2008-09-10 | 2008-09-08 | 7.410 | 458,939 | +8,421 | 0.02% | 3,400,798 |
| 2008-09-09 | 2008-09-05 | 7.315 | 450,518 | +8,421 | 0.02% | 3,295,597 |
| 2008-09-08 | 2008-09-04 | 7.458 | 442,097 | +4,210 | 0.02% | 3,296,996 |
| 2008-09-05 | 2008-09-03 | 7.624 | 437,887 | +4,210 | 0.02% | 3,338,400 |
| 2008-09-04 | 2008-09-02 | 7.933 | 433,677 | -42,104 | 0.02% | 3,440,203 |
| 2008-09-03 | 2008-09-01 | 7.553 | 475,781 | -8,421 | 0.02% | 3,593,399 |
| 2008-09-02 | 2008-08-29 | 7.173 | 484,202 | +4,210 | 0.02% | 3,473,000 |
| 2008-09-01 | 2008-08-28 | 7.481 | 479,992 | +16,842 | 0.02% | 3,591,003 |
| 2008-08-26 | 2008-08-21 | 6.436 | 463,150 | -4,210 | 0.02% | 2,981,002 |
| 2008-08-21 | 2008-08-19 | 6.128 | 467,360 | +12,631 | 0.02% | 2,863,799 |
| 2008-08-20 | 2008-08-18 | 6.555 | 454,729 | +12,632 | 0.02% | 2,980,801 |
| 2008-08-15 | 2008-08-13 | 6.650 | 442,097 | -8,421 | 0.02% | 2,939,997 |
| 2008-08-14 | 2008-08-12 | 6.531 | 450,518 | +4,210 | 0.02% | 2,942,497 |
| 2008-08-08 | 2008-08-05 | 7.268 | 446,308 | +4,211 | 0.02% | 3,243,600 |
| 2008-08-07 | 2008-08-04 | 7.719 | 442,097 | +8,420 | 0.02% | 3,412,496 |
| 2008-08-05 | 2008-08-01 | 7.814 | 433,677 | +16,842 | 0.02% | 3,388,703 |
| 2008-08-04 | 2008-07-31 | 7.956 | 416,835 | +4,211 | 0.02% | 3,316,502 |
| 2008-08-01 | 2008-07-30 | 7.933 | 412,624 | -4,211 | 0.02% | 3,273,197 |
| 2008-07-29 | 2008-07-25 | 8.123 | 416,835 | +8,421 | 0.02% | 3,385,802 |
| 2008-07-28 | 2008-07-24 | 8.360 | 408,414 | -16,842 | 0.02% | 3,414,401 |
| 2008-07-25 | 2008-07-23 | 8.123 | 425,256 | +21,053 | 0.02% | 3,454,203 |
| 2008-07-24 | 2008-07-22 | 8.241 | 404,203 | -16,842 | 0.02% | 3,331,197 |
| 2008-07-23 | 2008-07-21 | 8.194 | 421,045 | -8,421 | 0.02% | 3,449,998 |
| 2008-07-21 | 2008-07-17 | 8.028 | 429,466 | +12,631 | 0.02% | 3,447,599 |
| 2008-07-18 | 2008-07-16 | 8.075 | 416,835 | +33,684 | 0.02% | 3,366,002 |
| 2008-07-15 | 2008-07-11 | 8.669 | 383,151 | -4,211 | 0.02% | 3,321,499 |
| 2008-07-10 | 2008-07-08 | 8.598 | 387,362 | +8,421 | 0.02% | 3,330,403 |
| 2008-07-08 | 2008-07-04 | 8.716 | 378,941 | -4,210 | 0.02% | 3,303,003 |
| 2008-06-30 | 2008-06-26 | 8.289 | 383,151 | -4,211 | 0.02% | 3,175,899 |
| 2008-06-27 | 2008-06-25 | 8.360 | 387,362 | +8,421 | 0.02% | 3,238,403 |
| 2008-06-26 | 2008-06-24 | 8.384 | 378,941 | -8,421 | 0.02% | 3,177,002 |
| 2008-06-24 | 2008-06-20 | 8.455 | 387,362 | +8,421 | 0.02% | 3,275,203 |
| 2008-06-20 | 2008-06-18 | 8.669 | 378,941 | +4,211 | 0.02% | 3,285,003 |
| 2008-06-16 | 2008-06-12 | 8.693 | 374,730 | -16,842 | 0.02% | 3,257,398 |
| 2008-06-13 | 2008-06-11 | 9.025 | 391,572 | -21,052 | 0.02% | 3,533,999 |
| 2008-06-12 | 2008-06-10 | 9.025 | 412,624 | -4,211 | 0.02% | 3,723,997 |
| 2008-06-11 | 2008-06-06 | 9.381 | 416,835 | +54,736 | 0.02% | 3,910,502 |
| 2008-06-10 | 2008-06-05 | 9.144 | 362,099 | +4,211 | 0.02% | 3,311,001 |
| 2008-06-06 | 2008-06-04 | 9.500 | 357,888 | +29,473 | 0.02% | 3,399,996 |
| 2008-06-03 | 2008-05-30 | 9.738 | 328,415 | +29,473 | 0.02% | 3,197,997 |
| 2008-06-02 | 2008-05-29 | 9.856 | 298,942 | +21,052 | 0.01% | 2,946,499 |
| 2008-05-29 | 2008-05-27 | 10.213 | 277,890 | -8,421 | 0.01% | 2,838,002 |
| 2008-05-28 | 2008-05-26 | 10.023 | 286,311 | +12,632 | 0.01% | 2,869,602 |
| 2008-05-27 | 2008-05-23 | 10.308 | 273,679 | -4,211 | 0.01% | 2,820,996 |
| 2008-05-26 | 2008-05-22 | 11.020 | 277,890 | -75,788 | 0.01% | 3,062,402 |
| 2008-05-23 | 2008-05-21 | 10.284 | 353,678 | -63,157 | 0.02% | 3,637,200 |
| 2008-05-22 | 2008-05-20 | 9.429 | 416,835 | -29,473 | 0.02% | 3,930,302 |
| 2008-05-21 | 2008-05-19 | 9.334 | 446,308 | -4,210 | 0.02% | 4,165,801 |
| 2008-05-20 | 2008-05-16 | 9.191 | 450,518 | +8,421 | 0.02% | 4,140,896 |
| 2008-05-19 | 2008-05-15 | 9.747 | 442,097 | -88,420 | 0.02% | 4,308,912 |
| 2008-05-16 | 2008-05-14 | 9.526 | 530,517 | +15,995 | 0.03% | 5,053,775 |
| 2008-05-15 | 2008-05-13 | 9.551 | 514,522 | +134,756 | 0.03% | 4,914,005 |
| 2008-05-14 | 2008-05-09 | 9.698 | 379,766 | +12,251 | 0.02% | 3,682,801 |
| 2008-05-13 | 2008-05-08 | 9.747 | 367,515 | -61,253 | 0.02% | 3,581,996 |
| 2008-05-09 | 2008-05-07 | 9.820 | 428,768 | +28,585 | 0.02% | 4,210,501 |
| 2008-05-08 | 2008-05-06 | 10.065 | 400,183 | +44,918 | 0.02% | 4,027,796 |
| 2008-05-07 | 2008-05-05 | 9.796 | 355,265 | +12,251 | 0.02% | 3,480,001 |
| 2008-05-06 | 2008-05-02 | 9.379 | 343,014 | -4,084 | 0.02% | 3,217,197 |
| 2008-05-05 | 2008-04-30 | 9.183 | 347,098 | +28,585 | 0.02% | 3,187,501 |
| 2008-05-02 | 2008-04-29 | 9.453 | 318,513 | -8,167 | 0.02% | 3,010,797 |
| 2008-04-29 | 2008-04-25 | 9.085 | 326,680 | +20,417 | 0.02% | 2,967,997 |
| 2008-04-28 | 2008-04-24 | 9.502 | 306,263 | -20,417 | 0.02% | 2,910,002 |
| 2008-04-25 | 2008-04-23 | 9.257 | 326,680 | +8,167 | 0.02% | 3,023,997 |
| 2008-04-24 | 2008-04-22 | 9.257 | 318,513 | -8,167 | 0.02% | 2,948,397 |
| 2008-04-23 | 2008-04-21 | 8.767 | 326,680 | -12,251 | 0.02% | 2,863,997 |
| 2008-04-21 | 2008-04-17 | 8.302 | 338,931 | -20,417 | 0.02% | 2,813,701 |
| 2008-04-18 | 2008-04-16 | 8.204 | 359,348 | +24,501 | 0.02% | 2,947,997 |
| 2008-04-17 | 2008-04-15 | 8.351 | 334,847 | +36,751 | 0.02% | 2,796,197 |
| 2008-04-16 | 2008-04-14 | 8.351 | 298,096 | +4,084 | 0.02% | 2,489,302 |
| 2008-04-15 | 2008-04-11 | 8.473 | 294,012 | +20,417 | 0.01% | 2,491,198 |
| 2008-04-14 | 2008-04-10 | 8.742 | 273,595 | +8,167 | 0.01% | 2,391,902 |
| 2008-04-11 | 2008-04-09 | 8.767 | 265,428 | +24,501 | 0.01% | 2,327,002 |
| 2008-04-10 | 2008-04-08 | 9.428 | 240,927 | +8,167 | 0.01% | 2,271,502 |
| 2008-04-09 | 2008-04-07 | 9.820 | 232,760 | +4,084 | 0.01% | 2,285,703 |
| 2008-04-08 | 2008-04-03 | 9.747 | 228,676 | -40,835 | 0.01% | 2,228,798 |
| 2008-04-07 | 2008-04-02 | 9.183 | 269,511 | +24,501 | 0.01% | 2,474,998 |
| 2008-04-02 | 2008-03-31 | 8.742 | 245,010 | +8,167 | 0.01% | 2,141,998 |
| 2008-04-01 | 2008-03-28 | 8.889 | 236,843 | -8,167 | 0.01% | 2,105,398 |
| 2008-03-28 | 2008-03-26 | 8.938 | 245,010 | -4,084 | 0.01% | 2,189,998 |
| 2008-03-27 | 2008-03-25 | 8.914 | 249,094 | +4,084 | 0.01% | 2,220,402 |
| 2008-03-20 | 2008-03-18 | 8.718 | 245,010 | +8,167 | 0.01% | 2,135,998 |
| 2008-03-19 | 2008-03-17 | 9.306 | 236,843 | +8,167 | 0.01% | 2,203,998 |
| 2008-03-18 | 2008-03-14 | 10.114 | 228,676 | -4,084 | 0.01% | 2,312,798 |
| 2008-03-14 | 2008-03-12 | 10.114 | 232,760 | -12,250 | 0.01% | 2,354,103 |
| 2008-03-13 | 2008-03-11 | 9.893 | 245,010 | +12,250 | 0.01% | 2,423,998 |
| 2008-03-11 | 2008-03-07 | 9.624 | 232,760 | -12,250 | 0.01% | 2,240,103 |
| 2008-03-10 | 2008-03-06 | 9.722 | 245,010 | -8,167 | 0.01% | 2,381,998 |
| 2008-03-07 | 2008-03-05 | 9.502 | 253,177 | +12,250 | 0.01% | 2,405,598 |
| 2008-03-05 | 2008-03-03 | 10.555 | 240,927 | +4,084 | 0.01% | 2,542,903 |
| 2008-02-28 | 2008-02-26 | 10.604 | 236,843 | -4,084 | 0.01% | 2,511,398 |
| 2008-02-21 | 2008-02-19 | 10.604 | 240,927 | -4,083 | 0.01% | 2,554,703 |
| 2008-02-20 | 2008-02-18 | 10.310 | 245,010 | -4,084 | 0.01% | 2,525,998 |
| 2008-02-19 | 2008-02-15 | 10.163 | 249,094 | -20,417 | 0.01% | 2,531,503 |
| 2008-02-18 | 2008-02-14 | 9.673 | 269,511 | -4,084 | 0.01% | 2,606,997 |
| 2008-02-01 | 2008-01-30 | 8.767 | 273,595 | +16,334 | 0.01% | 2,398,602 |
| 2008-01-28 | 2008-01-24 | 9.012 | 257,261 | +16,334 | 0.01% | 2,318,402 |
| 2008-01-24 | 2008-01-22 | 8.938 | 240,927 | +8,167 | 0.01% | 2,153,502 |
| 2008-01-23 | 2008-01-21 | 9.796 | 232,760 | +8,167 | 0.01% | 2,280,003 |
| 2008-01-22 | 2008-01-18 | 10.285 | 224,593 | +4,084 | 0.01% | 2,310,003 |
| 2008-01-21 | 2008-01-17 | 10.530 | 220,509 | +4,083 | 0.01% | 2,321,998 |
| 2008-01-18 | 2008-01-16 | 10.261 | 216,426 | +20,418 | 0.01% | 2,220,703 |
| 2008-01-15 | 2008-01-11 | 12.146 | 196,008 | +12,250 | 0.01% | 2,380,798 |
| 2008-01-14 | 2008-01-10 | 12.612 | 183,758 | +4,084 | 0.01% | 2,317,504 |
| 2008-01-11 | 2008-01-09 | 13.028 | 179,674 | -4,084 | 0.01% | 2,340,798 |
| 2008-01-08 | 2008-01-04 | 13.004 | 183,758 | +16,334 | 0.01% | 2,389,504 |
| 2008-01-07 | 2008-01-03 | 12.489 | 167,424 | -4,083 | 0.01% | 2,091,004 |
| 2008-01-03 | 2007-12-31 | 12.220 | 171,507 | -16,334 | 0.01% | 2,095,798 |
| 2007-12-21 | 2007-12-19 | 12.024 | 187,841 | +16,334 | 0.01% | 2,258,598 |
| 2007-12-20 | 2007-12-18 | 11.975 | 171,507 | +16,334 | 0.01% | 2,053,798 |
| 2007-12-18 | 2007-12-14 | 12.832 | 155,173 | -32,668 | 0.01% | 1,991,198 |
| 2007-12-11 | 2007-12-07 | 13.053 | 187,841 | -8,167 | 0.01% | 2,451,798 |
| 2007-12-10 | 2007-12-06 | 12.563 | 196,008 | +4,083 | 0.01% | 2,462,398 |
| 2007-12-07 | 2007-12-05 | 12.318 | 191,925 | +8,167 | 0.01% | 2,364,104 |
| 2007-12-05 | 2007-12-03 | 12.685 | 183,758 | -4,083 | 0.01% | 2,331,004 |
| 2007-12-04 | 2007-11-30 | 13.053 | 187,841 | -16,334 | 0.01% | 2,451,798 |
| 2007-12-03 | 2007-11-29 | 12.440 | 204,175 | +36,751 | 0.01% | 2,539,998 |
| 2007-11-30 | 2007-11-28 | 12.097 | 167,424 | +4,084 | 0.01% | 2,025,404 |
| 2007-11-29 | 2007-11-27 | 12.171 | 163,340 | -8,167 | 0.01% | 1,987,998 |
| 2007-11-26 | 2007-11-22 | 11.755 | 171,507 | +8,167 | 0.01% | 2,015,998 |
| 2007-11-20 | 2007-11-16 | 12.220 | 163,340 | +4,083 | 0.01% | 1,995,998 |
| 2007-11-19 | 2007-11-15 | 12.979 | 159,257 | -16,334 | 0.01% | 2,067,004 |
| 2007-11-16 | 2007-11-14 | 13.420 | 175,591 | +28,585 | 0.01% | 2,356,404 |
| 2007-11-14 | 2007-11-12 | 12.685 | 147,006 | +4,083 | 0.01% | 1,864,798 |
| 2007-11-12 | 2007-11-08 | 12.832 | 142,923 | +32,668 | 0.01% | 1,834,005 |
| 2007-11-09 | 2007-11-07 | 14.008 | 110,255 | +20,418 | 0.01% | 1,544,405 |
| 2007-11-06 | 2007-11-02 | 14.865 | 89,837 | +4,083 | 0.00% | 1,335,399 |
| 2007-11-05 | 2007-11-01 | 15.918 | 85,754 | -16,334 | 0.00% | 1,365,007 |
| 2007-11-02 | 2007-10-31 | 15.305 | 102,088 | +4,084 | 0.01% | 1,562,506 |
| 2007-11-01 | 2007-10-30 | 16.163 | 98,004 | -89,837 | 0.00% | 1,583,998 |
| 2007-10-31 | 2007-10-29 | 16.407 | 187,841 | +65,336 | 0.01% | 3,081,997 |
| 2007-10-30 | 2007-10-26 | 16.530 | 122,505 | -28,585 | 0.01% | 2,024,998 |
| 2007-10-29 | 2007-10-25 | 15.918 | 151,090 | -20,417 | 0.01% | 2,405,006 |
| 2007-10-26 | 2007-10-24 | 14.081 | 171,507 | -8,167 | 0.01% | 2,414,998 |
| 2007-10-25 | 2007-10-23 | 13.959 | 179,674 | -24,501 | 0.01% | 2,507,998 |
| 2007-10-23 | 2007-10-18 | 13.665 | 204,175 | -4,084 | 0.01% | 2,789,997 |
| 2007-10-22 | 2007-10-17 | 13.836 | 208,259 | -4,083 | 0.01% | 2,881,504 |
| 2007-10-18 | 2007-10-16 | 13.812 | 212,342 | +8,167 | 0.01% | 2,932,797 |
| 2007-10-17 | 2007-10-15 | 13.738 | 204,175 | -20,418 | 0.01% | 2,804,997 |
| 2007-10-16 | 2007-10-12 | 12.293 | 224,593 | +8,167 | 0.01% | 2,761,003 |
| 2007-10-12 | 2007-10-10 | 11.681 | 216,426 | -20,417 | 0.01% | 2,528,103 |
| 2007-10-10 | 2007-10-08 | 11.118 | 236,843 | +8,167 | 0.01% | 2,633,197 |
| 2007-10-09 | 2007-10-05 | 11.338 | 228,676 | +16,334 | 0.01% | 2,592,797 |
| 2007-10-05 | 2007-10-03 | 11.216 | 212,342 | -4,084 | 0.01% | 2,381,598 |
| 2007-10-02 | 2007-09-27 | 12.220 | 216,426 | +28,585 | 0.01% | 2,644,704 |
| 2007-09-27 | 2007-09-24 | 12.122 | 187,841 | -12,251 | 0.01% | 2,276,998 |
| 2007-09-25 | 2007-09-21 | 11.632 | 200,092 | -4,083 | 0.01% | 2,327,504 |
| 2007-09-24 | 2007-09-20 | 11.461 | 204,175 | -81,670 | 0.01% | 2,339,998 |
| 2007-09-21 | 2007-09-19 | 11.044 | 285,845 | +69,419 | 0.01% | 3,156,997 |
| 2007-09-20 | 2007-09-18 | 10.702 | 216,426 | -8,167 | 0.01% | 2,316,103 |
| 2007-09-19 | 2007-09-17 | 10.726 | 224,593 | -65,336 | 0.01% | 2,409,003 |
| 2007-09-17 | 2007-09-13 | 10.922 | 289,929 | -8,167 | 0.01% | 3,166,602 |
| 2007-09-14 | 2007-09-12 | 10.726 | 298,096 | +4,084 | 0.02% | 3,197,402 |
| 2007-09-12 | 2007-09-10 | 10.457 | 294,012 | -81,670 | 0.01% | 3,074,397 |
| 2007-09-11 | 2007-09-07 | 10.334 | 375,682 | -44,919 | 0.02% | 3,882,396 |
| 2007-09-06 | 2007-09-04 | 10.065 | 420,601 | -8,167 | 0.02% | 4,233,301 |
| 2007-09-04 | 2007-08-31 | 10.138 | 428,768 | +4,084 | 0.02% | 4,347,001 |
| 2007-09-03 | 2007-08-30 | 9.844 | 424,684 | +4,083 | 0.02% | 4,180,796 |
| 2007-08-31 | 2007-08-29 | 9.869 | 420,601 | -4,083 | 0.02% | 4,150,901 |
| 2007-08-29 | 2007-08-27 | 10.604 | 424,684 | +4,083 | 0.02% | 4,503,196 |
| 2007-08-27 | 2007-08-23 | 10.163 | 420,601 | +49,002 | 0.02% | 4,274,501 |
| 2007-08-24 | 2007-08-22 | 9.698 | 371,599 | +8,167 | 0.02% | 3,603,601 |
| 2007-08-23 | 2007-08-21 | 9.600 | 363,432 | +16,334 | 0.02% | 3,488,801 |
| 2007-08-22 | 2007-08-20 | 9.844 | 347,098 | +49,002 | 0.02% | 3,417,002 |
| 2007-08-21 | 2007-08-17 | 9.502 | 298,096 | -20,417 | 0.02% | 2,832,402 |
| 2007-08-20 | 2007-08-16 | 9.698 | 318,513 | -4,084 | 0.02% | 3,088,797 |
| 2007-08-16 | 2007-08-14 | 10.187 | 322,597 | +12,251 | 0.02% | 3,286,402 |
| 2007-08-15 | 2007-08-13 | 10.285 | 310,346 | +106,171 | 0.02% | 3,191,997 |
| 2007-08-08 | 2007-08-06 | 10.946 | 204,175 | +8,167 | 0.01% | 2,234,998 |
| 2007-08-03 | 2007-08-01 | 11.632 | 196,008 | +4,083 | 0.01% | 2,279,998 |
| 2007-08-01 | 2007-07-30 | 11.632 | 191,925 | +16,334 | 0.01% | 2,232,504 |
| 2007-07-31 | 2007-07-27 | 11.485 | 175,591 | -8,167 | 0.01% | 2,016,704 |
| 2007-07-30 | 2007-07-26 | 11.951 | 183,758 | -8,167 | 0.01% | 2,196,004 |
| 2007-07-27 | 2007-07-25 | 11.999 | 191,925 | +8,167 | 0.01% | 2,303,004 |
| 2007-07-26 | 2007-07-24 | 12.244 | 183,758 | -12,250 | 0.01% | 2,250,004 |
| 2007-07-24 | 2007-07-20 | 12.097 | 196,008 | +8,167 | 0.01% | 2,371,198 |
| 2007-07-19 | 2007-07-17 | 12.514 | 187,841 | +4,083 | 0.01% | 2,350,598 |
| 2007-07-13 | 2007-07-11 | 12.416 | 183,758 | -4,083 | 0.01% | 2,281,504 |
| 2007-07-12 | 2007-07-10 | 12.685 | 187,841 | -36,752 | 0.01% | 2,382,798 |
| 2007-07-11 | 2007-07-09 | 12.563 | 224,593 | +4,084 | 0.01% | 2,821,504 |
| 2007-07-10 | 2007-07-06 | 12.342 | 220,509 | -24,501 | 0.01% | 2,721,597 |
| 2007-07-06 | 2007-07-04 | 11.461 | 245,010 | -4,084 | 0.01% | 2,807,997 |
| 2007-07-05 | 2007-07-03 | 11.436 | 249,094 | -12,250 | 0.01% | 2,848,703 |
| 2007-06-29 | 2007-06-27 | 10.677 | 261,344 | +4,083 | 0.01% | 2,790,397 |
| 2007-06-28 | 2007-06-26 | 10.898 | 257,261 | +4,084 | 0.01% | 2,803,503 |
| 2007-06-26 | 2007-06-22 | 11.289 | 253,177 | 0.01% | 2,858,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy