History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.870 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.910 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.960 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.310 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.390 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.400 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.410 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.330 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.120 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.140 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.424 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.424 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.362 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.413 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.485 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.577 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.506 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.526 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.526 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.844 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.936 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.906 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.906 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.906 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.895 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.854 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.844 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.783 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.824 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.783 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.731 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.762 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.998 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.957 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.977 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.018 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.141 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.029 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.100 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.039 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.885 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.895 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.947 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.998 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.926 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.906 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.936 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.018 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.998 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.988 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.967 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.988 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.813 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.865 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.916 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.947 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.977 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.906 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.957 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.957 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.049 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.141 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.152 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.264 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.121 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.172 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.162 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.162 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.977 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.947 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.218 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.448 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.657 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.657 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.772 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.825 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.689 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.626 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.584 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.479 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.081 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.249 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.061 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.998 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.893 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.809 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.830 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.767 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.746 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.746 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.862 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.746 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.893 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.914 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.935 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.987 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.883 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.778 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.987 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.987 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.726 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.767 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.715 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.694 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.715 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.584 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 8.427 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 8.071 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.945 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 8.144 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 8.291 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 8.207 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 8.573 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.657 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.521 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.584 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.553 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.333 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.134 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.998 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.998 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.061 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.123 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.092 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.956 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.050 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.102 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.071 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.935 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.883 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.924 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.966 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.071 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.061 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.071 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.851 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.956 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.830 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.935 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.851 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.956 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.809 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.726 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.642 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.799 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.673 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.652 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.642 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.694 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.778 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.935 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.862 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.809 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.872 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.862 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.134 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.155 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.354 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.479 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.532 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 8.615 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.793 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.668 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.416 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.521 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.532 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.270 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.343 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.322 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.238 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.437 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.396 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.448 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.312 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.893 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.029 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.935 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.694 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.684 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.757 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.998 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.998 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.071 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.144 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.165 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.144 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.008 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.008 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.956 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.956 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.186 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.956 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.113 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.113 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.935 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.050 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.924 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.893 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.746 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.830 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.019 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.040 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.238 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.364 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.312 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.238 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.165 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.851 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.061 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.029 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.197 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.270 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.029 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.259 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.898 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.689 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.448 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.573 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.396 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.406 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.542 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.312 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.113 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.862 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.893 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.799 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.652 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.631 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.621 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.569 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.589 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.767 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.673 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.114 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.189 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.275 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.436 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.371 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.350 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.318 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.425 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.760 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.782 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.932 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.996 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.039 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.114 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.211 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.275 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.264 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.382 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.264 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.985 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.114 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.878 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.878 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.157 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.178 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.125 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.275 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.253 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.253 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.521 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.821 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.789 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.661 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.875 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.704 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.982 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 9.089 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.972 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 9.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 9.057 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.443 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.593 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.711 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 9.529 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 9.411 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.939 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.682 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.554 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.832 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.875 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.532 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.554 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.500 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.361 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.457 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.543 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.157 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.393 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.361 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.414 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.468 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.446 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 9.043 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.199 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.333 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.422 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.355 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.143 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.143 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.143 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.166 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.422 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.255 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.232 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.199 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.110 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.943 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.798 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.564 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.698 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.486 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.119 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.119 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.497 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.553 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.464 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.353 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.308 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.208 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.219 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.130 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.096 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.885 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.074 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.063 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.230 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.130 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.863 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.729 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.462 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.718 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.484 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.272 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.417 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.562 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.885 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.907 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.108 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.996 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.041 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.052 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.119 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.141 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.929 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.740 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.796 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.762 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.618 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.517 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.618 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.395 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.450 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.629 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.952 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.018 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.141 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.918 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.807 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.030 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.840 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.762 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.684 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.506 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.528 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.829 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.751 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.695 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.695 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.818 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.785 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.907 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.896 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.651 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.796 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.573 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.361 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.283 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.573 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.517 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.428 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.684 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.785 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.785 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.651 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.863 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.762 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.707 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.940 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.018 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.974 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.952 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.840 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.684 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.573 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 7.462 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.484 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 7.373 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.406 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.473 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.595 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.528 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.651 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.618 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.707 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.651 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.885 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.695 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.929 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.041 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.041 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.963 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.885 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.996 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.963 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.996 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.096 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.074 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.074 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.952 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.030 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.952 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.874 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.695 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.640 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.528 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.406 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.573 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.573 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.595 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.384 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.328 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.261 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.306 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.406 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.250 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.439 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.473 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.373 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.528 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.718 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.640 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.640 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.662 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.606 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.606 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.384 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.317 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.172 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.228 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.517 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.495 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.551 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.462 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.428 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.395 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.484 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.528 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.651 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.150 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.061 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.960 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.771 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.749 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.771 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.916 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.849 | 0 | -8,979 | ||
| 2023-08-01 | 2023-07-28 | 6.927 | 8,979 | -5,388 | 0.00% | 62,198 |
| 2023-07-25 | 2023-07-21 | 6.894 | 14,367 | -5,387 | 0.00% | 99,041 |
| 2023-06-20 | 2023-06-16 | 6.927 | 19,754 | -10,776 | 0.00% | 136,837 |
| 2023-06-05 | 2023-06-01 | 7.167 | 30,530 | -2,024 | 0.00% | 218,814 |
| 2023-06-02 | 2023-05-31 | 7.284 | 32,554 | -6,853 | 0.00% | 237,121 |
| 2023-05-25 | 2023-05-23 | 7.926 | 39,407 | +10,280 | 0.00% | 312,337 |
| 2023-01-31 | 2023-01-27 | 7.529 | 29,127 | +8,567 | 0.00% | 219,299 |
| 2022-08-29 | 2022-08-25 | 7.891 | 20,560 | -5,140 | 0.00% | 162,237 |
| 2022-07-14 | 2022-07-12 | 7.226 | 25,700 | -10,281 | 0.00% | 185,697 |
| 2022-06-15 | 2022-06-13 | 7.517 | 35,981 | +5,140 | 0.00% | 270,483 |
| 2022-05-30 | 2022-05-26 | 8.124 | 30,841 | +1,153 | 0.00% | 250,565 |
| 2022-05-12 | 2022-05-10 | 7.761 | 29,688 | -6,598 | 0.00% | 230,398 |
| 2022-04-22 | 2022-04-20 | 8.294 | 36,286 | -4,948 | 0.00% | 300,963 |
| 2022-04-19 | 2022-04-13 | 8.112 | 41,234 | -3,298 | 0.00% | 334,503 |
| 2022-04-13 | 2022-04-11 | 7.955 | 44,532 | -21,442 | 0.00% | 354,237 |
| 2022-04-11 | 2022-04-07 | 8.161 | 65,974 | +4,948 | 0.00% | 538,401 |
| 2022-04-07 | 2022-04-04 | 8.415 | 61,026 | -4,948 | 0.00% | 513,561 |
| 2022-04-04 | 2022-03-31 | 8.282 | 65,974 | +4,948 | 0.00% | 546,401 |
| 2022-03-25 | 2022-03-23 | 8.318 | 61,026 | +24,740 | 0.00% | 507,641 |
| 2022-03-11 | 2022-03-09 | 8.731 | 36,286 | -39,584 | 0.00% | 316,803 |
| 2022-03-01 | 2022-02-25 | 8.997 | 75,870 | +8,247 | 0.00% | 682,640 |
| 2022-02-25 | 2022-02-23 | 8.828 | 67,623 | +9,896 | 0.00% | 596,958 |
| 2021-12-29 | 2021-12-24 | 8.913 | 57,727 | +1,649 | 0.00% | 514,499 |
| 2021-12-16 | 2021-12-14 | 9.131 | 56,078 | -3,299 | 0.00% | 512,042 |
| 2021-12-13 | 2021-12-09 | 9.143 | 59,377 | -1,649 | 0.00% | 542,884 |
| 2021-10-21 | 2021-10-19 | 8.221 | 61,026 | +4,948 | 0.00% | 501,721 |
| 2021-10-04 | 2021-09-29 | 9.798 | 56,078 | -6,597 | 0.00% | 549,442 |
| 2021-09-30 | 2021-09-28 | 10.016 | 62,675 | +6,597 | 0.00% | 627,758 |
| 2021-09-28 | 2021-09-24 | 9.495 | 56,078 | +4,948 | 0.00% | 532,442 |
| 2021-09-13 | 2021-09-09 | 10.574 | 51,130 | -1,649 | 0.00% | 540,642 |
| 2021-08-23 | 2021-08-19 | 8.828 | 52,779 | +4,948 | 0.00% | 465,919 |
| 2021-08-11 | 2021-08-09 | 8.112 | 47,831 | -8,247 | 0.00% | 388,019 |
| 2021-08-10 | 2021-08-06 | 7.979 | 56,078 | +8,247 | 0.00% | 447,441 |
| 2021-08-09 | 2021-08-05 | 8.258 | 47,831 | -8,247 | 0.00% | 394,979 |
| 2021-08-05 | 2021-08-03 | 8.088 | 56,078 | -3,299 | 0.00% | 453,561 |
| 2021-08-04 | 2021-08-02 | 8.185 | 59,377 | +11,546 | 0.00% | 486,004 |
| 2021-07-09 | 2021-07-07 | 8.452 | 47,831 | +8,247 | 0.00% | 404,259 |
| 2021-07-07 | 2021-07-05 | 8.658 | 39,584 | +1,649 | 0.00% | 342,717 |
| 2021-07-06 | 2021-07-02 | 8.658 | 37,935 | +28,039 | 0.00% | 328,440 |
| 2021-05-31 | 2021-05-27 | 15.706 | 9,896 | +3,150 | 0.00% | 155,430 |
| 2021-01-07 | 2021-01-05 | 12.700 | 6,746 | -1,125 | 0.00% | 85,676 |
| 2020-12-29 | 2020-12-24 | 12.309 | 7,871 | +1,125 | 0.00% | 96,884 |
| 2020-10-30 | 2020-10-28 | 9.267 | 6,746 | -2,249 | 0.00% | 62,517 |
| 2020-09-28 | 2020-09-24 | 9.161 | 8,995 | -112,438 | 0.00% | 82,399 |
| 2020-09-09 | 2020-09-07 | 9.392 | 121,433 | -1,125 | 0.00% | 1,140,476 |
| 2020-09-08 | 2020-09-04 | 9.374 | 122,558 | +112,439 | 0.00% | 1,148,862 |
| 2020-09-04 | 2020-09-02 | 9.641 | 10,119 | +1,124 | 0.00% | 97,556 |
| 2020-07-28 | 2020-07-24 | 11.580 | 8,995 | -1,124 | 0.00% | 104,159 |
| 2020-07-24 | 2020-07-22 | 10.815 | 10,119 | +1,124 | 0.00% | 109,435 |
| 2020-06-18 | 2020-06-16 | 9.321 | 8,995 | -5,622 | 0.00% | 83,839 |
| 2020-06-09 | 2020-06-05 | 8.645 | 14,617 | -1,124 | 0.00% | 126,360 |
| 2020-06-04 | 2020-06-02 | 8.271 | 15,741 | +1,124 | 0.00% | 130,197 |
| 2020-06-02 | 2020-05-29 | 8.968 | 14,617 | +845 | 0.00% | 131,078 |
| 2020-05-21 | 2020-05-19 | 9.251 | 13,772 | +5,297 | 0.00% | 127,400 |
| 2020-04-02 | 2020-03-31 | 8.552 | 8,475 | -10,594 | 0.00% | 72,480 |
| 2020-04-01 | 2020-03-30 | 7.816 | 19,069 | +10,594 | 0.00% | 149,041 |
| 2020-03-30 | 2020-03-26 | 8.288 | 8,475 | -10,594 | 0.00% | 70,240 |
| 2020-03-27 | 2020-03-25 | 7.948 | 19,069 | -1,059 | 0.00% | 151,561 |
| 2020-03-23 | 2020-03-19 | 5.720 | 20,128 | +1,059 | 0.00% | 115,139 |
| 2020-03-09 | 2020-03-05 | 10.327 | 19,069 | +10,594 | 0.00% | 196,922 |
| 2020-02-17 | 2020-02-13 | 12.083 | 8,475 | -1,059 | 0.00% | 102,399 |
| 2020-01-22 | 2020-01-20 | 12.857 | 9,534 | +1,059 | 0.00% | 122,575 |
| 2019-11-28 | 2019-11-26 | 12.762 | 8,475 | -1,059 | 0.00% | 108,159 |
| 2019-11-19 | 2019-11-15 | 13.045 | 9,534 | -1,060 | 0.00% | 124,374 |
| 2019-11-11 | 2019-11-07 | 14.216 | 10,594 | +1,060 | 0.00% | 150,603 |
| 2019-11-05 | 2019-11-01 | 14.103 | 9,534 | +1,059 | 0.00% | 134,454 |
| 2019-10-30 | 2019-10-28 | 13.782 | 8,475 | +2,119 | 0.00% | 116,799 |
| 2019-06-13 | 2019-06-11 | 13.804 | 6,356 | +236 | 0.00% | 87,736 |
| 2019-06-06 | 2019-06-04 | 13.706 | 6,120 | -2,040 | 0.00% | 83,879 |
| 2019-03-08 | 2019-03-06 | 17.764 | 8,160 | +1,020 | 0.00% | 144,958 |
| 2019-01-18 | 2019-01-16 | 16.941 | 7,140 | +1,020 | 0.00% | 120,958 |
| 2018-09-17 | 2018-09-13 | 17.059 | 6,120 | -5,100 | 0.00% | 104,398 |
| 2018-05-31 | 2018-05-29 | 14.740 | 11,220 | -2,040 | 0.00% | 165,383 |
| 2018-05-30 | 2018-05-28 | 14.862 | 13,260 | +472 | 0.00% | 197,070 |
| 2018-05-07 | 2018-05-03 | 13.825 | 12,788 | -9,838 | 0.00% | 176,795 |
| 2018-03-28 | 2018-03-26 | 13.784 | 22,626 | +9,838 | 0.00% | 311,887 |
| 2018-02-12 | 2018-02-08 | 14.760 | 12,788 | -33,447 | 0.00% | 188,755 |
| 2018-02-08 | 2018-02-06 | 14.842 | 46,235 | +33,447 | 0.00% | 686,204 |
| 2018-01-29 | 2018-01-25 | 16.244 | 12,788 | +1,967 | 0.00% | 207,735 |
| 2018-01-02 | 2017-12-28 | 16.488 | 10,821 | -2,951 | 0.00% | 178,422 |
| 2017-12-22 | 2017-12-20 | 16.407 | 13,772 | -1,967 | 0.00% | 225,959 |
| 2017-12-06 | 2017-12-04 | 14.232 | 15,739 | -34,431 | 0.00% | 223,993 |
| 2017-11-24 | 2017-11-22 | 13.357 | 50,170 | +984 | 0.00% | 670,145 |
| 2017-11-15 | 2017-11-13 | 13.906 | 49,186 | +17,707 | 0.00% | 684,001 |
| 2017-11-06 | 2017-11-02 | 14.638 | 31,479 | +2,951 | 0.00% | 460,800 |
| 2017-09-11 | 2017-09-07 | 15.431 | 28,528 | -984 | 0.00% | 440,223 |
| 2017-09-04 | 2017-08-31 | 15.411 | 29,512 | +984 | 0.00% | 454,807 |
| 2017-08-28 | 2017-08-24 | 14.272 | 28,528 | +16,723 | 0.00% | 407,162 |
| 2017-06-19 | 2017-06-15 | 13.154 | 11,805 | -17,707 | 0.00% | 155,285 |
| 2017-06-12 | 2017-06-08 | 13.855 | 29,512 | +17,707 | 0.00% | 408,896 |
| 2017-06-09 | 2017-06-07 | 14.164 | 11,805 | +130 | 0.00% | 167,201 |
| 2017-01-04 | 2016-12-30 | 11.923 | 11,675 | -14,594 | 0.00% | 139,200 |
| 2016-12-16 | 2016-12-14 | 12.128 | 26,269 | -9,729 | 0.00% | 318,603 |
| 2016-08-16 | 2016-08-12 | 12.293 | 35,998 | -4,865 | 0.00% | 442,520 |
| 2016-08-04 | 2016-08-01 | 12.067 | 40,863 | +4,865 | 0.00% | 493,085 |
| 2016-07-19 | 2016-07-15 | 12.067 | 35,998 | -18,485 | 0.00% | 434,380 |
| 2016-07-06 | 2016-07-04 | 13.280 | 54,483 | -3,892 | 0.00% | 723,515 |
| 2016-05-17 | 2016-05-13 | 12.521 | 58,375 | +584 | 0.00% | 730,908 |
| 2016-03-22 | 2016-03-18 | 12.957 | 57,791 | +17,337 | 0.00% | 748,796 |
| 2015-06-08 | 2015-06-04 | 17.934 | 40,454 | +970 | 0.00% | 725,520 |
| 2015-04-14 | 2015-04-10 | 18.402 | 39,484 | -72,387 | 0.00% | 726,604 |
| 2015-04-01 | 2015-03-30 | 16.275 | 111,871 | -46,064 | 0.00% | 1,820,703 |
| 2015-03-31 | 2015-03-27 | 16.126 | 157,935 | -23,502 | 0.00% | 2,546,876 |
| 2015-03-30 | 2015-03-26 | 16.062 | 181,437 | +46,064 | 0.00% | 2,914,292 |
| 2015-03-23 | 2015-03-19 | 15.679 | 135,373 | +14,101 | 0.00% | 2,122,559 |
| 2015-03-06 | 2015-03-04 | 16.190 | 121,272 | -14,101 | 0.00% | 1,963,385 |
| 2015-02-17 | 2015-02-13 | 16.318 | 135,373 | -4,701 | 0.00% | 2,208,959 |
| 2015-02-13 | 2015-02-11 | 16.147 | 140,074 | +9,401 | 0.00% | 2,261,828 |
| 2015-02-12 | 2015-02-10 | 16.743 | 130,673 | +4,701 | 0.00% | 2,187,867 |
| 2015-02-10 | 2015-02-06 | 17.105 | 125,972 | +4,700 | 0.00% | 2,154,717 |
| 2015-02-09 | 2015-02-05 | 17.190 | 121,272 | +9,401 | 0.00% | 2,084,645 |
| 2015-02-06 | 2015-02-04 | 17.594 | 111,871 | -9,401 | 0.00% | 1,968,264 |
| 2015-02-05 | 2015-02-03 | 17.317 | 121,272 | +9,401 | 0.00% | 2,100,125 |
| 2015-02-04 | 2015-02-02 | 17.147 | 111,871 | +4,701 | 0.00% | 1,918,284 |
| 2015-01-27 | 2015-01-23 | 17.488 | 107,170 | +4,700 | 0.00% | 1,874,154 |
| 2015-01-09 | 2015-01-07 | 16.084 | 102,470 | -4,700 | 0.00% | 1,648,082 |
| 2015-01-02 | 2014-12-29 | 15.616 | 107,170 | -940 | 0.00% | 1,673,515 |
| 2014-12-29 | 2014-12-22 | 15.616 | 108,110 | +940 | 0.00% | 1,688,193 |
| 2014-11-27 | 2014-11-25 | 18.828 | 107,170 | +4,700 | 0.00% | 2,017,794 |
| 2014-10-30 | 2014-10-28 | 21.955 | 102,470 | -1,880 | 0.00% | 2,249,763 |
| 2014-10-29 | 2014-10-27 | 21.317 | 104,350 | -1,880 | 0.00% | 2,224,439 |
| 2014-10-22 | 2014-10-20 | 21.700 | 106,230 | +1,880 | 0.00% | 2,305,195 |
| 2014-10-08 | 2014-10-06 | 23.955 | 104,350 | +940 | 0.00% | 2,499,719 |
| 2014-10-03 | 2014-09-29 | 24.381 | 103,410 | -1,880 | 0.00% | 2,521,201 |
| 2014-09-18 | 2014-09-16 | 26.593 | 105,290 | +1,880 | 0.00% | 2,799,996 |
| 2014-07-29 | 2014-07-25 | 27.614 | 103,410 | -1,880 | 0.00% | 2,855,601 |
| 2014-07-22 | 2014-07-18 | 27.317 | 105,290 | +4,700 | 0.00% | 2,876,156 |
| 2014-07-17 | 2014-07-15 | 25.955 | 100,590 | +4,701 | 0.00% | 2,610,808 |
| 2014-07-11 | 2014-07-09 | 25.742 | 95,889 | +1,880 | 0.00% | 2,468,394 |
| 2014-07-09 | 2014-07-07 | 25.870 | 94,009 | -4,701 | 0.00% | 2,431,998 |
| 2014-07-07 | 2014-07-03 | 26.593 | 98,710 | +4,701 | 0.00% | 2,625,013 |
| 2014-06-16 | 2014-06-12 | 27.637 | 94,009 | +1,668 | 0.00% | 2,598,107 |
| 2014-03-27 | 2014-03-25 | 27.550 | 92,341 | -8,310 | 0.00% | 2,544,008 |
| 2014-02-28 | 2014-02-26 | 29.110 | 100,651 | -85,877 | 0.00% | 2,929,910 |
| 2013-12-20 | 2013-12-18 | 29.803 | 186,528 | -12,928 | 0.01% | 5,559,034 |
| 2013-12-06 | 2013-12-04 | 30.539 | 199,456 | -1,847 | 0.01% | 6,091,203 |
| 2013-10-17 | 2013-10-15 | 25.774 | 201,303 | -5,540 | 0.01% | 5,188,407 |
| 2013-10-10 | 2013-10-08 | 25.428 | 206,843 | +923 | 0.01% | 5,259,516 |
| 2013-10-08 | 2013-10-04 | 24.691 | 205,920 | -1,847 | 0.01% | 5,084,406 |
| 2013-10-07 | 2013-10-03 | 24.388 | 207,767 | -3,693 | 0.01% | 5,067,011 |
| 2013-09-30 | 2013-09-26 | 23.392 | 211,460 | +1,847 | 0.01% | 4,946,396 |
| 2013-09-27 | 2013-09-25 | 23.738 | 209,613 | +1,846 | 0.01% | 4,975,831 |
| 2013-09-13 | 2013-09-11 | 24.215 | 207,767 | +2,771 | 0.01% | 5,031,011 |
| 2013-09-12 | 2013-09-10 | 24.431 | 204,996 | +4,617 | 0.01% | 5,008,312 |
| 2013-09-04 | 2013-09-02 | 24.301 | 200,379 | +1,847 | 0.01% | 4,869,473 |
| 2013-08-30 | 2013-08-28 | 23.565 | 198,532 | -924 | 0.01% | 4,678,388 |
| 2013-08-26 | 2013-08-22 | 26.164 | 199,456 | +924 | 0.01% | 5,218,563 |
| 2013-08-02 | 2013-07-31 | 24.734 | 198,532 | +923 | 0.01% | 4,910,588 |
| 2013-07-31 | 2013-07-29 | 25.124 | 197,609 | +923 | 0.01% | 4,964,798 |
| 2013-07-30 | 2013-07-26 | 26.770 | 196,686 | +2,771 | 0.01% | 5,265,369 |
| 2013-07-16 | 2013-07-12 | 29.023 | 193,915 | -1,847 | 0.01% | 5,627,987 |
| 2013-07-09 | 2013-07-05 | 26.294 | 195,762 | +7,387 | 0.01% | 5,147,353 |
| 2013-07-08 | 2013-07-04 | 26.814 | 188,375 | +1,847 | 0.01% | 5,051,040 |
| 2013-07-05 | 2013-07-03 | 26.164 | 186,528 | +923 | 0.01% | 4,880,315 |
| 2013-07-04 | 2013-07-02 | 27.940 | 185,605 | -1,847 | 0.00% | 5,185,806 |
| 2013-07-02 | 2013-06-27 | 29.196 | 187,452 | -1,846 | 0.01% | 5,472,891 |
| 2013-06-24 | 2013-06-20 | 28.200 | 189,298 | +1,846 | 0.01% | 5,338,188 |
| 2013-06-14 | 2013-06-11 | 30.582 | 187,452 | +924 | 0.01% | 5,732,732 |
| 2013-05-24 | 2013-05-22 | 33.601 | 186,528 | -4,617 | 0.01% | 6,267,453 |
| 2013-05-23 | 2013-05-21 | 34.436 | 191,145 | +2,877 | 0.01% | 6,582,311 |
| 2013-05-02 | 2013-04-29 | 32.941 | 188,268 | +4,547 | 0.01% | 6,201,718 |
| 2013-04-29 | 2013-04-25 | 32.413 | 183,721 | -2,728 | 0.01% | 5,954,976 |
| 2013-04-26 | 2013-04-24 | 32.017 | 186,449 | -2,729 | 0.01% | 5,969,599 |
| 2013-04-23 | 2013-04-19 | 32.941 | 189,178 | +1,819 | 0.01% | 6,231,695 |
| 2013-04-19 | 2013-04-17 | 33.205 | 187,359 | +2,729 | 0.01% | 6,221,215 |
| 2013-04-18 | 2013-04-16 | 34.788 | 184,630 | +1,819 | 0.01% | 6,422,919 |
| 2013-04-16 | 2013-04-12 | 35.668 | 182,811 | +4,548 | 0.00% | 6,520,440 |
| 2013-03-28 | 2013-03-26 | 37.031 | 178,263 | +6,366 | 0.00% | 6,601,263 |
| 2013-03-27 | 2013-03-25 | 37.251 | 171,897 | +12,733 | 0.00% | 6,403,323 |
| 2013-03-26 | 2013-03-22 | 36.635 | 159,164 | +14,552 | 0.00% | 5,831,007 |
| 2013-03-25 | 2013-03-21 | 35.580 | 144,612 | +7,276 | 0.00% | 5,145,251 |
| 2013-03-22 | 2013-03-20 | 35.536 | 137,336 | +16,372 | 0.00% | 4,880,333 |
| 2013-03-21 | 2013-03-19 | 34.964 | 120,964 | +12,733 | 0.00% | 4,229,383 |
| 2013-03-19 | 2013-03-15 | 35.712 | 108,231 | +12,733 | 0.00% | 3,865,106 |
| 2013-03-13 | 2013-03-11 | 35.844 | 95,498 | -1,819 | 0.00% | 3,422,990 |
| 2013-03-07 | 2013-03-05 | 35.800 | 97,317 | +1,819 | 0.00% | 3,483,909 |
| 2013-02-28 | 2013-02-26 | 34.656 | 95,498 | -36,381 | 0.00% | 3,309,590 |
| 2013-02-27 | 2013-02-25 | 34.920 | 131,879 | -2,728 | 0.00% | 4,605,214 |
| 2013-02-26 | 2013-02-22 | 34.436 | 134,607 | +4,547 | 0.00% | 4,635,356 |
| 2013-02-25 | 2013-02-21 | 34.964 | 130,060 | +910 | 0.00% | 4,547,415 |
| 2013-02-22 | 2013-02-20 | 35.404 | 129,150 | +36,380 | 0.00% | 4,572,398 |
| 2013-02-21 | 2013-02-19 | 35.316 | 92,770 | -909 | 0.00% | 3,276,248 |
| 2013-02-19 | 2013-02-15 | 35.580 | 93,679 | +909 | 0.00% | 3,333,070 |
| 2013-01-23 | 2013-01-21 | 37.647 | 92,770 | -909 | 0.00% | 3,492,489 |
| 2013-01-21 | 2013-01-17 | 36.327 | 93,679 | -910 | 0.00% | 3,403,110 |
| 2013-01-16 | 2013-01-14 | 36.195 | 94,589 | +910 | 0.00% | 3,423,688 |
| 2013-01-11 | 2013-01-09 | 35.712 | 93,679 | +909 | 0.00% | 3,345,430 |
| 2013-01-10 | 2013-01-08 | 36.151 | 92,770 | -909 | 0.00% | 3,353,769 |
| 2013-01-09 | 2013-01-07 | 36.503 | 93,679 | -38,200 | 0.00% | 3,419,590 |
| 2013-01-07 | 2013-01-03 | 36.283 | 131,879 | -30,013 | 0.00% | 4,785,015 |
| 2013-01-03 | 2012-12-31 | 35.580 | 161,892 | -60,937 | 0.00% | 5,760,068 |
| 2013-01-02 | 2012-12-27 | 35.272 | 222,829 | +221,010 | 0.01% | 7,859,588 |
| 2012-12-28 | 2012-12-24 | 35.360 | 1,819 | -910 | 0.00% | 64,319 |
| 2012-12-14 | 2012-12-12 | 35.316 | 2,729 | +1,819 | 0.00% | 96,377 |
| 2012-12-12 | 2012-12-10 | 35.580 | 910 | -909 | 0.00% | 32,378 |
| 2012-12-07 | 2012-12-05 | 34.788 | 1,819 | +909 | 0.00% | 63,279 |
| 2012-12-05 | 2012-12-03 | 34.392 | 910 | -1,819 | 0.00% | 31,297 |
| 2012-11-29 | 2012-11-27 | 33.864 | 2,729 | +1,819 | 0.00% | 92,416 |
| 2012-11-26 | 2012-11-22 | 33.996 | 910 | -909 | 0.00% | 30,937 |
| 2012-11-23 | 2012-11-21 | 33.821 | 1,819 | +909 | 0.00% | 61,519 |
| 2012-11-22 | 2012-11-20 | 33.821 | 910 | -1,819 | 0.00% | 30,777 |
| 2012-11-21 | 2012-11-19 | 33.821 | 2,729 | +910 | 0.00% | 92,296 |
| 2012-11-20 | 2012-11-16 | 32.809 | 1,819 | -910 | 0.00% | 59,680 |
| 2012-11-12 | 2012-11-08 | 32.853 | 2,729 | +910 | 0.00% | 89,656 |
| 2012-11-07 | 2012-11-05 | 32.985 | 1,819 | -910 | 0.00% | 60,000 |
| 2012-11-06 | 2012-11-02 | 32.897 | 2,729 | +910 | 0.00% | 89,776 |
| 2012-10-11 | 2012-10-09 | 30.038 | 1,819 | -910 | 0.00% | 54,640 |
| 2012-09-27 | 2012-09-25 | 29.686 | 2,729 | +910 | 0.00% | 81,014 |
| 2012-09-19 | 2012-09-17 | 30.742 | 1,819 | -910 | 0.00% | 55,920 |
| 2012-09-18 | 2012-09-14 | 30.654 | 2,729 | -909 | 0.00% | 83,655 |
| 2012-09-11 | 2012-09-07 | 30.126 | 3,638 | -4,548 | 0.00% | 109,599 |
| 2012-09-10 | 2012-09-06 | 29.642 | 8,186 | +1,819 | 0.00% | 242,653 |
| 2012-09-03 | 2012-08-30 | 29.291 | 6,367 | -4,547 | 0.00% | 186,493 |
| 2012-08-29 | 2012-08-27 | 29.379 | 10,914 | -4,548 | 0.00% | 320,637 |
| 2012-08-28 | 2012-08-24 | 29.554 | 15,462 | -3,638 | 0.00% | 456,971 |
| 2012-08-27 | 2012-08-23 | 29.071 | 19,100 | -1,819 | 0.00% | 555,250 |
| 2012-08-24 | 2012-08-22 | 28.719 | 20,919 | -909 | 0.00% | 600,769 |
| 2012-08-23 | 2012-08-21 | 28.719 | 21,828 | -2,729 | 0.00% | 626,875 |
| 2012-08-21 | 2012-08-17 | 27.311 | 24,557 | -1,819 | 0.00% | 670,688 |
| 2012-08-03 | 2012-08-01 | 27.839 | 26,376 | +910 | 0.00% | 734,288 |
| 2012-07-31 | 2012-07-27 | 27.268 | 25,466 | -910 | 0.00% | 694,394 |
| 2012-07-24 | 2012-07-20 | 26.960 | 26,376 | +910 | 0.00% | 711,088 |
| 2012-07-23 | 2012-07-19 | 26.960 | 25,466 | +909 | 0.00% | 686,554 |
| 2012-07-18 | 2012-07-16 | 27.048 | 24,557 | -909 | 0.00% | 664,208 |
| 2012-07-06 | 2012-07-04 | 27.092 | 25,466 | +909 | 0.00% | 689,914 |
| 2012-06-28 | 2012-06-26 | 27.136 | 24,557 | +910 | 0.00% | 666,368 |
| 2012-05-18 | 2012-05-16 | 27.495 | 23,647 | +422 | 0.00% | 650,165 |
| 2012-05-16 | 2012-05-14 | 28.256 | 23,225 | -2,680 | 0.00% | 656,242 |
| 2012-05-15 | 2012-05-11 | 28.301 | 25,905 | +2,680 | 0.00% | 733,128 |
| 2012-05-11 | 2012-05-09 | 29.107 | 23,225 | -16,079 | 0.00% | 676,002 |
| 2012-05-09 | 2012-05-07 | 29.241 | 39,304 | +18,759 | 0.00% | 1,149,288 |
| 2012-05-02 | 2012-04-27 | 30.047 | 20,545 | -1,787 | 0.00% | 617,316 |
| 2012-04-23 | 2012-04-19 | 29.554 | 22,332 | +1,787 | 0.00% | 660,010 |
| 2012-04-10 | 2012-04-03 | 30.764 | 20,545 | -3,573 | 0.00% | 632,036 |
| 2012-04-05 | 2012-04-02 | 31.749 | 24,118 | -1,787 | 0.00% | 765,714 |
| 2012-03-27 | 2012-03-23 | 30.987 | 25,905 | -2,680 | 0.00% | 802,729 |
| 2012-03-23 | 2012-03-21 | 31.122 | 28,585 | -4,466 | 0.00% | 889,615 |
| 2012-03-21 | 2012-03-19 | 31.346 | 33,051 | +18,759 | 0.00% | 1,036,005 |
| 2012-03-16 | 2012-03-14 | 30.271 | 14,292 | -894 | 0.00% | 432,632 |
| 2012-02-08 | 2012-02-06 | 28.390 | 15,186 | -893 | 0.00% | 431,133 |
| 2012-01-10 | 2012-01-06 | 25.077 | 16,079 | -893 | 0.00% | 403,205 |
| 2012-01-05 | 2012-01-03 | 25.480 | 16,972 | -2,680 | 0.00% | 432,438 |
| 2012-01-03 | 2011-12-29 | 25.121 | 19,652 | +893 | 0.00% | 493,684 |
| 2011-12-23 | 2011-12-21 | 24.673 | 18,759 | -1,786 | 0.00% | 462,850 |
| 2011-12-19 | 2011-12-15 | 22.323 | 20,545 | +1,786 | 0.00% | 458,617 |
| 2011-12-14 | 2011-12-12 | 22.524 | 18,759 | +894 | 0.00% | 422,529 |
| 2011-11-29 | 2011-11-25 | 22.479 | 17,865 | +893 | 0.00% | 401,593 |
| 2011-11-07 | 2011-11-03 | 23.554 | 16,972 | +4,466 | 0.00% | 399,759 |
| 2011-10-28 | 2011-10-26 | 24.629 | 12,506 | -893 | 0.00% | 308,007 |
| 2011-09-06 | 2011-09-02 | 27.360 | 13,399 | -3,573 | 0.00% | 366,600 |
| 2011-08-30 | 2011-08-26 | 24.629 | 16,972 | +8,933 | 0.00% | 417,999 |
| 2011-08-15 | 2011-08-11 | 24.181 | 8,039 | -1,787 | 0.00% | 194,390 |
| 2011-08-12 | 2011-08-10 | 25.077 | 9,826 | -12,506 | 0.00% | 246,402 |
| 2011-08-11 | 2011-08-09 | 24.853 | 22,332 | +13,399 | 0.00% | 555,009 |
| 2011-07-25 | 2011-07-21 | 29.465 | 8,933 | +2,680 | 0.00% | 263,210 |
| 2011-06-30 | 2011-06-28 | 29.644 | 6,253 | -17,865 | 0.00% | 185,364 |
| 2011-06-28 | 2011-06-24 | 28.793 | 24,118 | -8,933 | 0.00% | 694,435 |
| 2011-06-27 | 2011-06-23 | 27.987 | 33,051 | +8,933 | 0.00% | 925,004 |
| 2011-06-24 | 2011-06-22 | 28.345 | 24,118 | +19,652 | 0.00% | 683,635 |
| 2011-06-13 | 2011-06-09 | 30.987 | 4,466 | -20,545 | 0.00% | 138,390 |
| 2011-06-10 | 2011-06-08 | 30.898 | 25,011 | +4,466 | 0.00% | 772,786 |
| 2011-06-09 | 2011-06-07 | 31.614 | 20,545 | -49,130 | 0.00% | 649,516 |
| 2011-06-08 | 2011-06-03 | 30.719 | 69,675 | +4,467 | 0.00% | 2,140,327 |
| 2011-06-07 | 2011-06-02 | 30.943 | 65,208 | +17,865 | 0.00% | 2,017,706 |
| 2011-06-02 | 2011-05-31 | 30.405 | 47,343 | +35,731 | 0.00% | 1,439,477 |
| 2011-05-12 | 2011-05-09 | 31.263 | 11,612 | +119 | 0.00% | 363,028 |
| 2011-04-07 | 2011-04-04 | 29.182 | 11,493 | -2,653 | 0.00% | 335,388 |
| 2011-02-17 | 2011-02-15 | 26.513 | 14,146 | +884 | 0.00% | 375,047 |
| 2011-01-24 | 2011-01-20 | 26.920 | 13,262 | +2,653 | 0.00% | 357,010 |
| 2011-01-21 | 2011-01-19 | 27.598 | 10,609 | +7,957 | 0.00% | 292,792 |
| 2011-01-17 | 2011-01-13 | 26.875 | 2,652 | +884 | 0.00% | 71,271 |
| 2011-01-07 | 2011-01-05 | 27.191 | 1,768 | -7,073 | 0.00% | 48,074 |
| 2010-12-10 | 2010-12-08 | 27.960 | 8,841 | -8,841 | 0.00% | 247,198 |
| 2010-12-09 | 2010-12-07 | 26.920 | 17,682 | +8,841 | 0.00% | 475,996 |
| 2010-12-07 | 2010-12-03 | 28.051 | 8,841 | -6,189 | 0.00% | 247,998 |
| 2010-12-03 | 2010-12-01 | 26.105 | 15,030 | -1,768 | 0.00% | 392,364 |
| 2010-12-01 | 2010-11-29 | 24.431 | 16,798 | +884 | 0.00% | 410,399 |
| 2010-11-30 | 2010-11-26 | 24.205 | 15,914 | -1,768 | 0.00% | 385,201 |
| 2010-11-22 | 2010-11-18 | 22.441 | 17,682 | -884 | 0.00% | 396,796 |
| 2010-11-17 | 2010-11-15 | 22.373 | 18,566 | +884 | 0.00% | 415,374 |
| 2010-11-16 | 2010-11-12 | 22.305 | 17,682 | +884 | 0.00% | 394,396 |
| 2010-11-15 | 2010-11-11 | 22.938 | 16,798 | -884 | 0.00% | 385,319 |
| 2010-11-12 | 2010-11-10 | 22.712 | 17,682 | +884 | 0.00% | 401,596 |
| 2010-11-09 | 2010-11-05 | 23.300 | 16,798 | +884 | 0.00% | 391,399 |
| 2010-11-05 | 2010-11-03 | 23.165 | 15,914 | -3,536 | 0.00% | 368,641 |
| 2010-11-03 | 2010-11-01 | 22.486 | 19,450 | -1,769 | 0.00% | 437,352 |
| 2010-10-29 | 2010-10-27 | 22.463 | 21,219 | +1,769 | 0.00% | 476,649 |
| 2010-10-27 | 2010-10-25 | 22.757 | 19,450 | +1,768 | 0.00% | 442,631 |
| 2010-10-25 | 2010-10-21 | 23.165 | 17,682 | +884 | 0.00% | 409,596 |
| 2010-10-21 | 2010-10-19 | 23.662 | 16,798 | +2,652 | 0.00% | 397,479 |
| 2010-10-19 | 2010-10-15 | 24.250 | 14,146 | +884 | 0.00% | 343,047 |
| 2010-10-15 | 2010-10-13 | 24.296 | 13,262 | -1,768 | 0.00% | 322,209 |
| 2010-10-14 | 2010-10-12 | 23.979 | 15,030 | -884 | 0.00% | 360,404 |
| 2010-10-13 | 2010-10-11 | 23.662 | 15,914 | +884 | 0.00% | 376,561 |
| 2010-10-12 | 2010-10-08 | 24.115 | 15,030 | +1,768 | 0.00% | 362,444 |
| 2010-10-11 | 2010-10-07 | 24.567 | 13,262 | -884 | 0.00% | 325,809 |
| 2010-10-08 | 2010-10-06 | 24.839 | 14,146 | +884 | 0.00% | 351,367 |
| 2010-10-07 | 2010-10-05 | 24.341 | 13,262 | -5,304 | 0.00% | 322,809 |
| 2010-10-05 | 2010-09-30 | 22.667 | 18,566 | +4,420 | 0.00% | 420,834 |
| 2010-09-16 | 2010-09-14 | 23.436 | 14,146 | +884 | 0.00% | 331,526 |
| 2010-09-08 | 2010-09-06 | 22.803 | 13,262 | -2,652 | 0.00% | 302,409 |
| 2010-09-02 | 2010-08-31 | 21.785 | 15,914 | +2,652 | 0.00% | 346,681 |
| 2010-07-27 | 2010-07-23 | 22.712 | 13,262 | -1,768 | 0.00% | 301,209 |
| 2010-07-21 | 2010-07-19 | 21.785 | 15,030 | +1,768 | 0.00% | 327,424 |
| 2010-06-01 | 2010-05-28 | 23.979 | 13,262 | -1,768 | 0.00% | 318,009 |
| 2010-05-26 | 2010-05-24 | 22.848 | 15,030 | -1,768 | 0.00% | 343,404 |
| 2010-05-10 | 2010-05-06 | 22.147 | 16,798 | +3,536 | 0.00% | 372,019 |
| 2010-04-29 | 2010-04-27 | 24.004 | 13,262 | +89 | 0.00% | 318,344 |
| 2010-03-15 | 2010-03-11 | 23.822 | 13,173 | +4,391 | 0.00% | 313,807 |
| 2010-02-05 | 2010-02-03 | 22.592 | 8,782 | +4,391 | 0.00% | 198,405 |
| 2010-02-01 | 2010-01-28 | 21.590 | 4,391 | -4,391 | 0.00% | 94,802 |
| 2010-01-06 | 2010-01-04 | 25.143 | 8,782 | -878 | 0.00% | 220,805 |
| 2009-12-29 | 2009-12-24 | 22.957 | 9,660 | +878 | 0.00% | 221,760 |
| 2009-12-11 | 2009-12-09 | 23.412 | 8,782 | +4,391 | 0.00% | 205,605 |
| 2009-11-30 | 2009-11-26 | 20.087 | 4,391 | -4,391 | 0.00% | 88,202 |
| 2009-11-17 | 2009-11-13 | 18.948 | 8,782 | +4,391 | 0.00% | 166,404 |
| 2009-11-04 | 2009-11-02 | 18.948 | 4,391 | +4,391 | 0.00% | 83,202 |
| 2009-10-29 | 2009-10-27 | 19.062 | 0 | -4,391 | ||
| 2009-10-07 | 2009-10-05 | 14.143 | 4,391 | -4,391 | 0.00% | 62,101 |
| 2009-09-07 | 2009-09-03 | 14.120 | 8,782 | +8,782 | 0.00% | 124,003 |
| 2009-09-04 | 2009-09-02 | 13.528 | 0 | -8,782 | ||
| 2009-07-09 | 2009-07-07 | 13.961 | 8,782 | -8,782 | 0.00% | 122,603 |
| 2009-07-06 | 2009-07-02 | 13.733 | 17,564 | +8,782 | 0.00% | 241,205 |
| 2009-06-12 | 2009-06-10 | 13.983 | 8,782 | -4,391 | 0.00% | 122,803 |
| 2009-06-11 | 2009-06-09 | 13.801 | 13,173 | +4,391 | 0.00% | 181,804 |
| 2009-06-03 | 2009-06-01 | 12.640 | 8,782 | +8,782 | 0.00% | 111,003 |
| 2009-04-29 | 2009-04-27 | 8.574 | 0 | -8,421 | ||
| 2008-09-05 | 2008-09-03 | 7.624 | 8,421 | +8,421 | 0.00% | 64,201 |
| 2008-07-21 | 2008-07-17 | 8.028 | 0 | -4,210 | ||
| 2008-07-18 | 2008-07-16 | 8.075 | 4,210 | +4,210 | 0.00% | 33,996 |
| 2008-07-17 | 2008-07-15 | 8.479 | 0 | -4,210 | ||
| 2008-07-15 | 2008-07-11 | 8.669 | 4,210 | +4,210 | 0.00% | 36,496 |
| 2008-05-06 | 2008-05-02 | 9.379 | 0 | -4,084 | ||
| 2008-05-05 | 2008-04-30 | 9.183 | 4,084 | +4,084 | 0.00% | 37,505 |
| 2007-10-18 | 2007-10-16 | 13.812 | 0 | -4,084 | ||
| 2007-10-17 | 2007-10-15 | 13.738 | 4,084 | +4,084 | 0.00% | 56,107 |
| 2007-08-08 | 2007-08-06 | 10.946 | 0 | -8,167 | ||
| 2007-07-19 | 2007-07-17 | 12.514 | 8,167 | -8,167 | 0.00% | 102,200 |
| 2007-06-26 | 2007-06-22 | 11.289 | 16,334 | 0.00% | 184,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy