History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 3,098,794 | +0 | 0.04% | 21,939,462 |
| 2025-10-13 | 2025-10-09 | 7.000 | 3,098,794 | +0 | 0.04% | 21,691,558 |
| 2025-10-10 | 2025-10-08 | 6.860 | 3,098,794 | +0 | 0.04% | 21,257,727 |
| 2025-10-09 | 2025-10-06 | 6.870 | 3,098,794 | +6,000 | 0.04% | 21,288,715 |
| 2025-10-08 | 2025-10-03 | 6.910 | 3,092,794 | +9,900 | 0.04% | 21,371,207 |
| 2025-10-06 | 2025-10-02 | 6.930 | 3,082,894 | +12,000 | 0.04% | 21,364,455 |
| 2025-10-03 | 2025-09-30 | 6.960 | 3,070,894 | +14,000 | 0.04% | 21,373,422 |
| 2025-10-02 | 2025-09-29 | 7.000 | 3,056,894 | +56,000 | 0.04% | 21,398,258 |
| 2025-09-29 | 2025-09-25 | 7.150 | 3,000,894 | +20,000 | 0.03% | 21,456,392 |
| 2025-09-23 | 2025-09-19 | 7.430 | 2,980,894 | +11,000 | 0.03% | 22,148,042 |
| 2025-09-18 | 2025-09-16 | 7.420 | 2,969,894 | -20,000 | 0.03% | 22,036,613 |
| 2025-09-17 | 2025-09-15 | 7.430 | 2,989,894 | -8,000 | 0.03% | 22,214,912 |
| 2025-09-16 | 2025-09-12 | 7.410 | 2,997,894 | -10,000 | 0.03% | 22,214,395 |
| 2025-09-15 | 2025-09-11 | 7.330 | 3,007,894 | -36,000 | 0.03% | 22,047,863 |
| 2025-09-12 | 2025-09-10 | 7.280 | 3,043,894 | +16,000 | 0.04% | 22,159,548 |
| 2025-09-11 | 2025-09-09 | 7.260 | 3,027,894 | -4,000 | 0.03% | 21,982,510 |
| 2025-09-10 | 2025-09-08 | 7.320 | 3,031,894 | -42,000 | 0.04% | 22,193,464 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,073,894 | +1,000 | 0.04% | 22,254,993 |
| 2025-09-05 | 2025-09-03 | 7.120 | 3,072,894 | -6,000 | 0.04% | 21,879,005 |
| 2025-09-04 | 2025-09-02 | 7.140 | 3,078,894 | -4,000 | 0.04% | 21,983,303 |
| 2025-09-03 | 2025-09-01 | 7.424 | 3,082,894 | -6,000 | 0.04% | 22,886,304 |
| 2025-09-02 | 2025-08-29 | 7.424 | 3,088,894 | +179,790 | 0.04% | 22,930,846 |
| 2025-09-01 | 2025-08-28 | 7.362 | 2,909,104 | +68,268 | 0.03% | 21,417,176 |
| 2025-08-29 | 2025-08-27 | 7.413 | 2,840,836 | +70,219 | 0.03% | 21,060,223 |
| 2025-08-28 | 2025-08-26 | 7.485 | 2,770,617 | +72,169 | 0.03% | 20,738,525 |
| 2025-08-27 | 2025-08-25 | 7.577 | 2,698,448 | -3,901 | 0.03% | 20,447,348 |
| 2025-08-26 | 2025-08-22 | 7.506 | 2,702,349 | +275,999 | 0.03% | 20,282,945 |
| 2025-08-25 | 2025-08-21 | 7.526 | 2,426,350 | +50,714 | 0.03% | 18,261,145 |
| 2025-08-22 | 2025-08-20 | 7.526 | 2,375,636 | +29,258 | 0.03% | 17,879,463 |
| 2025-08-21 | 2025-08-19 | 7.844 | 2,346,378 | +76,070 | 0.03% | 18,405,089 |
| 2025-08-20 | 2025-08-18 | 7.875 | 2,270,308 | -1,950 | 0.03% | 17,878,229 |
| 2025-08-19 | 2025-08-15 | 7.936 | 2,272,258 | -7,802 | 0.03% | 18,033,379 |
| 2025-08-18 | 2025-08-14 | 7.906 | 2,280,060 | -33,159 | 0.03% | 18,025,161 |
| 2025-08-15 | 2025-08-13 | 7.906 | 2,313,219 | -1,951 | 0.03% | 18,287,302 |
| 2025-08-14 | 2025-08-12 | 7.906 | 2,315,170 | +9,753 | 0.03% | 18,302,726 |
| 2025-08-12 | 2025-08-08 | 7.854 | 2,305,417 | +10,728 | 0.03% | 18,107,428 |
| 2025-08-11 | 2025-08-07 | 7.844 | 2,294,689 | -37,060 | 0.03% | 17,999,638 |
| 2025-08-08 | 2025-08-06 | 7.783 | 2,331,749 | +37,060 | 0.03% | 18,146,885 |
| 2025-08-07 | 2025-08-05 | 7.824 | 2,294,689 | -29,258 | 0.03% | 17,952,580 |
| 2025-08-04 | 2025-07-31 | 7.762 | 2,323,947 | +130,685 | 0.03% | 18,038,508 |
| 2025-08-01 | 2025-07-30 | 7.998 | 2,193,262 | +17,555 | 0.03% | 17,541,375 |
| 2025-07-31 | 2025-07-29 | 7.957 | 2,175,707 | +11,703 | 0.03% | 17,311,737 |
| 2025-07-30 | 2025-07-28 | 7.977 | 2,164,004 | +5,852 | 0.03% | 17,262,996 |
| 2025-07-29 | 2025-07-25 | 8.018 | 2,158,152 | +14,629 | 0.03% | 17,304,828 |
| 2025-07-28 | 2025-07-24 | 8.141 | 2,143,523 | -35,110 | 0.03% | 17,451,275 |
| 2025-07-25 | 2025-07-23 | 8.029 | 2,178,633 | +15,604 | 0.03% | 17,491,391 |
| 2025-07-24 | 2025-07-22 | 8.100 | 2,163,029 | -5,754 | 0.03% | 17,521,365 |
| 2025-07-23 | 2025-07-21 | 8.039 | 2,168,783 | -74,120 | 0.03% | 17,434,547 |
| 2025-07-22 | 2025-07-18 | 7.885 | 2,242,903 | +81,922 | 0.03% | 17,685,418 |
| 2025-07-21 | 2025-07-17 | 7.895 | 2,160,981 | +15,605 | 0.03% | 17,061,617 |
| 2025-07-18 | 2025-07-16 | 7.947 | 2,145,376 | +42,911 | 0.03% | 17,048,400 |
| 2025-07-17 | 2025-07-15 | 7.998 | 2,102,465 | +5,852 | 0.02% | 16,815,194 |
| 2025-07-16 | 2025-07-14 | 8.100 | 2,096,613 | -40,961 | 0.02% | 16,983,370 |
| 2025-07-15 | 2025-07-11 | 7.926 | 2,137,574 | +9,655 | 0.03% | 16,942,565 |
| 2025-07-14 | 2025-07-10 | 7.906 | 2,127,919 | +9,752 | 0.03% | 16,822,401 |
| 2025-07-10 | 2025-07-08 | 8.018 | 2,118,167 | -9,752 | 0.03% | 16,984,214 |
| 2025-07-08 | 2025-07-04 | 7.988 | 2,127,919 | -6,827 | 0.03% | 16,996,952 |
| 2025-07-07 | 2025-07-03 | 7.967 | 2,134,746 | -3,901 | 0.03% | 17,007,706 |
| 2025-07-04 | 2025-07-02 | 7.988 | 2,138,647 | -52,664 | 0.03% | 17,082,643 |
| 2025-07-03 | 2025-06-30 | 7.813 | 2,191,311 | +48,763 | 0.03% | 17,121,330 |
| 2025-07-02 | 2025-06-27 | 7.865 | 2,142,548 | +36,085 | 0.03% | 16,850,176 |
| 2025-06-30 | 2025-06-26 | 7.916 | 2,106,463 | +1,950 | 0.02% | 16,674,378 |
| 2025-06-27 | 2025-06-25 | 7.947 | 2,104,513 | -9,753 | 0.02% | 16,723,679 |
| 2025-06-26 | 2025-06-24 | 7.977 | 2,114,266 | -10,727 | 0.03% | 16,866,219 |
| 2025-06-24 | 2025-06-20 | 7.957 | 2,124,993 | +15,604 | 0.03% | 16,908,214 |
| 2025-06-20 | 2025-06-18 | 8.049 | 2,109,389 | +7,802 | 0.02% | 16,978,716 |
| 2025-06-19 | 2025-06-17 | 8.141 | 2,101,587 | +19,505 | 0.02% | 17,109,857 |
| 2025-06-18 | 2025-06-16 | 8.152 | 2,082,082 | +9,753 | 0.02% | 16,972,408 |
| 2025-06-17 | 2025-06-13 | 8.264 | 2,072,329 | -976 | 0.02% | 17,126,643 |
| 2025-06-12 | 2025-06-10 | 8.162 | 2,073,305 | -97,526 | 0.02% | 16,922,120 |
| 2025-06-11 | 2025-06-09 | 8.080 | 2,170,831 | +15,604 | 0.03% | 17,540,046 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,155,227 | +15,605 | 0.03% | 17,458,166 |
| 2025-06-09 | 2025-06-05 | 8.162 | 2,139,622 | -30,234 | 0.03% | 17,463,393 |
| 2025-06-06 | 2025-06-04 | 7.977 | 2,169,856 | +5,852 | 0.03% | 17,309,679 |
| 2025-06-05 | 2025-06-03 | 8.100 | 2,164,004 | +3,901 | 0.03% | 17,529,263 |
| 2025-06-04 | 2025-06-02 | 7.947 | 2,160,103 | +3,901 | 0.03% | 17,165,429 |
| 2025-06-03 | 2025-05-30 | 8.218 | 2,156,202 | +43,887 | 0.03% | 17,718,696 |
| 2025-06-02 | 2025-05-29 | 8.448 | 2,112,315 | +81,507 | 0.03% | 17,844,520 |
| 2025-05-29 | 2025-05-27 | 8.657 | 2,030,808 | +3,821 | 0.02% | 17,581,140 |
| 2025-05-28 | 2025-05-26 | 8.772 | 2,026,987 | -11,464 | 0.02% | 17,781,469 |
| 2025-05-27 | 2025-05-23 | 8.825 | 2,038,451 | -32,383 | 0.02% | 17,988,730 |
| 2025-05-21 | 2025-05-19 | 8.479 | 2,070,834 | -9,553 | 0.03% | 17,559,129 |
| 2025-05-20 | 2025-05-16 | 8.081 | 2,080,387 | -9,648 | 0.03% | 16,812,569 |
| 2025-05-19 | 2025-05-15 | 8.249 | 2,090,035 | -59,227 | 0.03% | 17,240,602 |
| 2025-05-15 | 2025-05-13 | 8.061 | 2,149,262 | -19,106 | 0.03% | 17,324,182 |
| 2025-05-14 | 2025-05-12 | 7.998 | 2,168,368 | -34,389 | 0.03% | 17,341,993 |
| 2025-05-13 | 2025-05-09 | 7.893 | 2,202,757 | -16,909 | 0.03% | 17,386,437 |
| 2025-05-12 | 2025-05-08 | 7.809 | 2,219,666 | +9,553 | 0.03% | 17,334,013 |
| 2025-05-09 | 2025-05-07 | 7.830 | 2,210,113 | -5,732 | 0.03% | 17,305,682 |
| 2025-05-07 | 2025-05-02 | 7.746 | 2,215,845 | +11,177 | 0.03% | 17,164,998 |
| 2025-05-06 | 2025-04-30 | 7.746 | 2,204,668 | +43,943 | 0.03% | 17,078,415 |
| 2025-05-02 | 2025-04-29 | 7.862 | 2,160,725 | +5,731 | 0.03% | 16,986,820 |
| 2025-04-30 | 2025-04-28 | 7.746 | 2,154,994 | +51,585 | 0.03% | 16,693,617 |
| 2025-04-29 | 2025-04-25 | 7.893 | 2,103,409 | +9,648 | 0.03% | 16,602,280 |
| 2025-04-25 | 2025-04-23 | 7.935 | 2,093,761 | +9,553 | 0.03% | 16,613,799 |
| 2025-04-24 | 2025-04-22 | 7.987 | 2,084,208 | -9,648 | 0.03% | 16,647,087 |
| 2025-04-22 | 2025-04-16 | 7.778 | 2,093,856 | +19,105 | 0.03% | 16,285,769 |
| 2025-04-17 | 2025-04-15 | 7.987 | 2,074,751 | -21,971 | 0.03% | 16,571,552 |
| 2025-04-16 | 2025-04-14 | 7.987 | 2,096,722 | -9,553 | 0.03% | 16,747,039 |
| 2025-04-09 | 2025-04-07 | 7.715 | 2,106,275 | -41,363 | 0.03% | 16,250,069 |
| 2025-04-08 | 2025-04-03 | 8.584 | 2,147,638 | -45,853 | 0.03% | 18,435,189 |
| 2025-04-07 | 2025-04-02 | 8.427 | 2,193,491 | -68,780 | 0.03% | 18,484,359 |
| 2025-04-03 | 2025-04-01 | 8.071 | 2,262,271 | -1,911 | 0.03% | 18,258,776 |
| 2025-04-02 | 2025-03-31 | 7.945 | 2,264,182 | +22,927 | 0.03% | 17,989,776 |
| 2025-04-01 | 2025-03-28 | 8.144 | 2,241,255 | +19,105 | 0.03% | 18,253,390 |
| 2025-03-31 | 2025-03-27 | 8.291 | 2,222,150 | -1,910 | 0.03% | 18,423,460 |
| 2025-03-28 | 2025-03-26 | 8.207 | 2,224,060 | +42,032 | 0.03% | 18,253,040 |
| 2025-03-27 | 2025-03-25 | 8.573 | 2,182,028 | +1,910 | 0.03% | 18,707,548 |
| 2025-03-26 | 2025-03-24 | 8.657 | 2,180,118 | -40,121 | 0.03% | 18,873,748 |
| 2025-03-25 | 2025-03-21 | 8.521 | 2,220,239 | +6,687 | 0.03% | 18,918,939 |
| 2025-03-24 | 2025-03-20 | 8.584 | 2,213,552 | -40,122 | 0.03% | 19,000,990 |
| 2025-03-21 | 2025-03-19 | 8.553 | 2,253,674 | -11,463 | 0.03% | 19,274,619 |
| 2025-03-20 | 2025-03-18 | 8.500 | 2,265,137 | -1,910 | 0.03% | 19,254,097 |
| 2025-03-19 | 2025-03-17 | 8.333 | 2,267,047 | -57,317 | 0.03% | 18,890,621 |
| 2025-03-14 | 2025-03-12 | 8.081 | 2,324,364 | -105,080 | 0.03% | 18,784,260 |
| 2025-03-13 | 2025-03-11 | 7.998 | 2,429,444 | -7,642 | 0.03% | 19,430,005 |
| 2025-03-12 | 2025-03-10 | 7.998 | 2,437,086 | +122,275 | 0.03% | 19,491,123 |
| 2025-03-11 | 2025-03-07 | 8.061 | 2,314,811 | +955 | 0.03% | 18,658,594 |
| 2025-03-10 | 2025-03-06 | 8.123 | 2,313,856 | -5,731 | 0.03% | 18,796,228 |
| 2025-03-07 | 2025-03-05 | 8.092 | 2,319,587 | -103,170 | 0.03% | 18,769,937 |
| 2025-03-06 | 2025-03-04 | 7.956 | 2,422,757 | +101,259 | 0.03% | 19,275,076 |
| 2025-03-04 | 2025-02-28 | 8.102 | 2,321,498 | -64,958 | 0.03% | 18,809,703 |
| 2025-03-03 | 2025-02-27 | 8.071 | 2,386,456 | -45,854 | 0.03% | 19,261,072 |
| 2025-02-27 | 2025-02-25 | 7.883 | 2,432,310 | -55,405 | 0.03% | 19,172,845 |
| 2025-02-25 | 2025-02-21 | 7.966 | 2,487,715 | +134,693 | 0.03% | 19,817,914 |
| 2025-02-24 | 2025-02-20 | 8.071 | 2,353,022 | +7,642 | 0.03% | 18,991,227 |
| 2025-02-21 | 2025-02-19 | 8.102 | 2,345,380 | -7,642 | 0.03% | 19,003,204 |
| 2025-02-19 | 2025-02-17 | 8.071 | 2,353,022 | -17,195 | 0.03% | 18,991,227 |
| 2025-02-18 | 2025-02-14 | 7.945 | 2,370,217 | -1,910 | 0.03% | 18,832,264 |
| 2025-02-14 | 2025-02-12 | 7.956 | 2,372,127 | +1,910 | 0.03% | 18,872,272 |
| 2025-02-13 | 2025-02-11 | 7.830 | 2,370,217 | +7,642 | 0.03% | 18,559,333 |
| 2025-02-11 | 2025-02-07 | 7.851 | 2,362,575 | +20,730 | 0.03% | 18,548,958 |
| 2025-02-10 | 2025-02-06 | 7.956 | 2,341,845 | -13,374 | 0.03% | 18,631,353 |
| 2025-02-07 | 2025-02-05 | 7.809 | 2,355,219 | -7,642 | 0.03% | 18,392,585 |
| 2025-02-05 | 2025-02-03 | 7.642 | 2,362,861 | +28,658 | 0.03% | 18,056,505 |
| 2025-02-04 | 2025-01-28 | 7.799 | 2,334,203 | -26,748 | 0.03% | 18,204,030 |
| 2025-02-03 | 2025-01-24 | 7.673 | 2,360,951 | -955 | 0.03% | 18,116,054 |
| 2025-01-27 | 2025-01-23 | 7.652 | 2,361,906 | +1,911 | 0.03% | 18,073,932 |
| 2025-01-24 | 2025-01-22 | 7.642 | 2,359,995 | +38,211 | 0.03% | 18,034,603 |
| 2025-01-23 | 2025-01-21 | 7.694 | 2,321,784 | +11,463 | 0.03% | 17,864,127 |
| 2025-01-22 | 2025-01-20 | 7.778 | 2,310,321 | +26,747 | 0.03% | 17,969,409 |
| 2025-01-21 | 2025-01-17 | 7.935 | 2,283,574 | -9,552 | 0.03% | 18,119,948 |
| 2025-01-17 | 2025-01-15 | 7.809 | 2,293,126 | +38,211 | 0.03% | 17,907,683 |
| 2025-01-16 | 2025-01-14 | 7.883 | 2,254,915 | +38,211 | 0.03% | 17,774,517 |
| 2025-01-14 | 2025-01-10 | 7.862 | 2,216,704 | +45,757 | 0.03% | 17,426,906 |
| 2025-01-10 | 2025-01-08 | 8.155 | 2,170,947 | +19,106 | 0.03% | 17,703,508 |
| 2025-01-09 | 2025-01-07 | 8.354 | 2,151,841 | +28,658 | 0.03% | 17,975,696 |
| 2025-01-07 | 2025-01-03 | 8.532 | 2,123,183 | +9,552 | 0.03% | 18,114,139 |
| 2025-01-06 | 2025-01-02 | 8.615 | 2,113,631 | -3,821 | 0.03% | 18,209,653 |
| 2025-01-03 | 2024-12-31 | 8.793 | 2,117,452 | -1,910 | 0.03% | 18,619,393 |
| 2025-01-02 | 2024-12-27 | 8.647 | 2,119,362 | +8,406 | 0.03% | 18,325,585 |
| 2024-12-30 | 2024-12-24 | 8.668 | 2,110,956 | -9,553 | 0.03% | 18,297,096 |
| 2024-12-27 | 2024-12-20 | 8.416 | 2,120,509 | +9,553 | 0.03% | 17,847,148 |
| 2024-12-23 | 2024-12-19 | 8.521 | 2,110,956 | -9,553 | 0.03% | 17,987,725 |
| 2024-12-20 | 2024-12-18 | 8.532 | 2,120,509 | -28,658 | 0.03% | 18,091,325 |
| 2024-12-19 | 2024-12-17 | 8.270 | 2,149,167 | -1,910 | 0.03% | 17,773,375 |
| 2024-12-18 | 2024-12-16 | 8.343 | 2,151,077 | -7,642 | 0.03% | 17,946,796 |
| 2024-12-17 | 2024-12-13 | 8.322 | 2,158,719 | +12,418 | 0.03% | 17,965,359 |
| 2024-12-16 | 2024-12-12 | 8.238 | 2,146,301 | +17,195 | 0.03% | 17,682,270 |
| 2024-12-13 | 2024-12-11 | 8.437 | 2,129,106 | -5,732 | 0.03% | 17,964,080 |
| 2024-12-12 | 2024-12-10 | 8.396 | 2,134,838 | -42,032 | 0.03% | 17,923,051 |
| 2024-12-11 | 2024-12-09 | 8.448 | 2,176,870 | -15,284 | 0.03% | 18,389,871 |
| 2024-12-10 | 2024-12-06 | 8.312 | 2,192,154 | -256,013 | 0.03% | 18,220,665 |
| 2024-12-09 | 2024-12-05 | 7.893 | 2,448,167 | +15,284 | 0.03% | 19,323,466 |
| 2024-12-06 | 2024-12-04 | 8.029 | 2,432,883 | -19,105 | 0.03% | 19,533,913 |
| 2024-12-05 | 2024-12-03 | 7.935 | 2,451,988 | -24,837 | 0.03% | 19,456,298 |
| 2024-12-03 | 2024-11-29 | 7.684 | 2,476,825 | +98,393 | 0.03% | 19,031,106 |
| 2024-12-02 | 2024-11-28 | 7.757 | 2,378,432 | +19,105 | 0.03% | 18,449,373 |
| 2024-11-28 | 2024-11-26 | 7.998 | 2,359,327 | +198,697 | 0.03% | 18,869,229 |
| 2024-11-22 | 2024-11-20 | 8.144 | 2,160,630 | -19,105 | 0.03% | 17,596,758 |
| 2024-11-19 | 2024-11-15 | 7.956 | 2,179,735 | +10,508 | 0.03% | 17,341,631 |
| 2024-11-14 | 2024-11-12 | 8.186 | 2,169,227 | -202,518 | 0.03% | 17,757,606 |
| 2024-11-13 | 2024-11-11 | 7.956 | 2,371,745 | +5,731 | 0.03% | 18,869,233 |
| 2024-11-12 | 2024-11-08 | 8.113 | 2,366,014 | +3,822 | 0.03% | 19,195,157 |
| 2024-11-11 | 2024-11-07 | 8.113 | 2,362,192 | -51,585 | 0.03% | 19,164,149 |
| 2024-11-08 | 2024-11-06 | 7.935 | 2,413,777 | +3,821 | 0.03% | 19,153,097 |
| 2024-11-07 | 2024-11-05 | 8.050 | 2,409,956 | -9,553 | 0.03% | 19,400,285 |
| 2024-11-06 | 2024-11-04 | 7.924 | 2,419,509 | +3,821 | 0.03% | 19,173,252 |
| 2024-11-05 | 2024-11-01 | 7.893 | 2,415,688 | -10,508 | 0.03% | 19,067,109 |
| 2024-11-04 | 2024-10-31 | 7.746 | 2,426,196 | -36,300 | 0.03% | 18,794,477 |
| 2024-11-01 | 2024-10-30 | 7.830 | 2,462,496 | +26,748 | 0.03% | 19,281,898 |
| 2024-10-30 | 2024-10-28 | 8.040 | 2,435,748 | +210,159 | 0.03% | 19,582,414 |
| 2024-10-29 | 2024-10-25 | 8.238 | 2,225,589 | +9,553 | 0.03% | 18,335,483 |
| 2024-10-25 | 2024-10-23 | 8.280 | 2,216,036 | -34,390 | 0.03% | 18,349,572 |
| 2024-10-22 | 2024-10-18 | 8.165 | 2,250,426 | -7,737 | 0.03% | 18,375,197 |
| 2024-10-21 | 2024-10-17 | 7.851 | 2,258,163 | +26,747 | 0.03% | 17,729,203 |
| 2024-10-18 | 2024-10-16 | 8.061 | 2,231,416 | -1,910 | 0.03% | 17,986,386 |
| 2024-10-17 | 2024-10-15 | 8.029 | 2,233,326 | +9,553 | 0.03% | 17,931,645 |
| 2024-10-16 | 2024-10-14 | 8.197 | 2,223,773 | +11,463 | 0.03% | 18,227,406 |
| 2024-10-15 | 2024-10-10 | 8.270 | 2,212,310 | -11,463 | 0.03% | 18,295,561 |
| 2024-10-14 | 2024-10-09 | 8.029 | 2,223,773 | -1,911 | 0.03% | 17,854,943 |
| 2024-10-10 | 2024-10-08 | 8.259 | 2,225,684 | +5,732 | 0.03% | 18,382,863 |
| 2024-10-09 | 2024-10-07 | 8.898 | 2,219,952 | -28,659 | 0.03% | 19,753,095 |
| 2024-10-08 | 2024-10-04 | 8.689 | 2,248,611 | -22,926 | 0.03% | 19,537,324 |
| 2024-10-07 | 2024-10-03 | 8.448 | 2,271,537 | -387,841 | 0.03% | 19,189,604 |
| 2024-10-04 | 2024-10-02 | 8.573 | 2,659,378 | -34,390 | 0.03% | 22,800,093 |
| 2024-10-03 | 2024-09-30 | 8.396 | 2,693,768 | +72,601 | 0.03% | 22,615,553 |
| 2024-10-02 | 2024-09-27 | 8.406 | 2,621,167 | -3,821 | 0.03% | 22,033,470 |
| 2024-09-30 | 2024-09-26 | 8.542 | 2,624,988 | -32,479 | 0.03% | 22,422,815 |
| 2024-09-27 | 2024-09-25 | 8.312 | 2,657,467 | -19,106 | 0.03% | 22,088,236 |
| 2024-09-26 | 2024-09-24 | 8.113 | 2,676,573 | -42,032 | 0.03% | 21,714,681 |
| 2024-09-23 | 2024-09-19 | 7.799 | 2,718,605 | -9,552 | 0.03% | 21,201,912 |
| 2024-09-20 | 2024-09-17 | 7.652 | 2,728,157 | -5,732 | 0.03% | 20,876,582 |
| 2024-09-19 | 2024-09-16 | 7.631 | 2,733,889 | +5,732 | 0.03% | 20,863,207 |
| 2024-09-17 | 2024-09-13 | 7.621 | 2,728,157 | -34,390 | 0.03% | 20,790,905 |
| 2024-09-16 | 2024-09-12 | 7.569 | 2,762,547 | +7,642 | 0.03% | 20,908,392 |
| 2024-09-13 | 2024-09-11 | 7.589 | 2,754,905 | +34,390 | 0.03% | 20,908,231 |
| 2024-09-12 | 2024-09-10 | 7.767 | 2,720,515 | -19,106 | 0.03% | 21,131,371 |
| 2024-09-11 | 2024-09-09 | 7.673 | 2,739,621 | +13,374 | 0.03% | 21,021,665 |
| 2024-09-09 | 2024-09-04 | 8.189 | 2,726,247 | +82,368 | 0.03% | 22,325,465 |
| 2024-09-05 | 2024-09-03 | 8.275 | 2,643,879 | +9,329 | 0.03% | 21,877,658 |
| 2024-09-02 | 2024-08-29 | 8.350 | 2,634,550 | +7,464 | 0.03% | 21,998,135 |
| 2024-08-30 | 2024-08-28 | 8.318 | 2,627,086 | +9,329 | 0.03% | 21,851,334 |
| 2024-08-29 | 2024-08-27 | 8.425 | 2,617,757 | -55,977 | 0.03% | 22,054,328 |
| 2024-08-28 | 2024-08-26 | 7.760 | 2,673,734 | +16,793 | 0.03% | 20,749,074 |
| 2024-08-27 | 2024-08-23 | 7.782 | 2,656,941 | -3,732 | 0.03% | 20,675,712 |
| 2024-08-26 | 2024-08-22 | 7.932 | 2,660,673 | +37,318 | 0.03% | 21,104,019 |
| 2024-08-23 | 2024-08-21 | 7.996 | 2,623,355 | +5,598 | 0.03% | 20,976,733 |
| 2024-08-21 | 2024-08-19 | 8.114 | 2,617,757 | +44,782 | 0.03% | 21,240,619 |
| 2024-08-20 | 2024-08-16 | 8.211 | 2,572,975 | +9,329 | 0.03% | 21,125,466 |
| 2024-08-16 | 2024-08-14 | 8.264 | 2,563,646 | +1,866 | 0.03% | 21,186,264 |
| 2024-08-14 | 2024-08-12 | 8.264 | 2,561,780 | -9,329 | 0.03% | 21,170,843 |
| 2024-08-13 | 2024-08-09 | 8.200 | 2,571,109 | -18,659 | 0.03% | 21,082,586 |
| 2024-08-09 | 2024-08-07 | 8.114 | 2,589,768 | -18,659 | 0.03% | 21,013,514 |
| 2024-08-07 | 2024-08-05 | 7.878 | 2,608,427 | +18,659 | 0.03% | 20,549,818 |
| 2024-08-02 | 2024-07-31 | 8.125 | 2,589,768 | +20,524 | 0.03% | 21,041,273 |
| 2024-07-31 | 2024-07-29 | 8.253 | 2,569,244 | +1,866 | 0.03% | 21,204,988 |
| 2024-07-30 | 2024-07-26 | 8.253 | 2,567,378 | +9,330 | 0.03% | 21,189,587 |
| 2024-07-29 | 2024-07-25 | 8.521 | 2,558,048 | -9,330 | 0.03% | 21,798,056 |
| 2024-07-26 | 2024-07-24 | 8.821 | 2,567,378 | -9,329 | 0.03% | 22,648,091 |
| 2024-07-25 | 2024-07-23 | 8.650 | 2,576,707 | -9,330 | 0.03% | 22,288,484 |
| 2024-07-23 | 2024-07-19 | 8.661 | 2,586,037 | -5,597 | 0.03% | 22,396,907 |
| 2024-07-22 | 2024-07-18 | 8.875 | 2,591,634 | -3,732 | 0.03% | 23,000,960 |
| 2024-07-19 | 2024-07-17 | 8.704 | 2,595,366 | +18,659 | 0.03% | 22,588,979 |
| 2024-07-18 | 2024-07-16 | 8.982 | 2,576,707 | +14,927 | 0.03% | 23,144,671 |
| 2024-07-17 | 2024-07-15 | 9.089 | 2,561,780 | -18,659 | 0.03% | 23,285,182 |
| 2024-07-16 | 2024-07-12 | 8.972 | 2,580,439 | +55,977 | 0.03% | 23,150,534 |
| 2024-07-12 | 2024-07-10 | 9.057 | 2,524,462 | +27,989 | 0.03% | 22,864,805 |
| 2024-07-11 | 2024-07-09 | 9.443 | 2,496,473 | +18,659 | 0.03% | 23,574,622 |
| 2024-07-10 | 2024-07-08 | 9.593 | 2,477,814 | -16,794 | 0.03% | 23,770,247 |
| 2024-07-09 | 2024-07-05 | 9.711 | 2,494,608 | -16,793 | 0.03% | 24,225,484 |
| 2024-07-08 | 2024-07-04 | 9.529 | 2,511,401 | -27,988 | 0.03% | 23,930,941 |
| 2024-07-05 | 2024-07-03 | 9.411 | 2,539,389 | -48,513 | 0.03% | 23,898,228 |
| 2024-07-04 | 2024-07-02 | 8.939 | 2,587,902 | -50,380 | 0.03% | 23,134,272 |
| 2024-07-03 | 2024-06-28 | 8.682 | 2,638,282 | -5,597 | 0.03% | 22,905,944 |
| 2024-07-02 | 2024-06-27 | 8.554 | 2,643,879 | +20,524 | 0.03% | 22,614,470 |
| 2024-06-28 | 2024-06-26 | 8.832 | 2,623,355 | +9,330 | 0.03% | 23,170,010 |
| 2024-06-27 | 2024-06-25 | 8.875 | 2,614,025 | -20,525 | 0.03% | 23,199,682 |
| 2024-06-26 | 2024-06-24 | 8.575 | 2,634,550 | -24,257 | 0.03% | 22,591,152 |
| 2024-06-21 | 2024-06-19 | 8.500 | 2,658,807 | -9,329 | 0.03% | 22,599,662 |
| 2024-06-20 | 2024-06-18 | 8.361 | 2,668,136 | +27,988 | 0.03% | 22,307,172 |
| 2024-06-19 | 2024-06-17 | 8.457 | 2,640,148 | +7,464 | 0.03% | 22,327,867 |
| 2024-06-18 | 2024-06-14 | 8.661 | 2,632,684 | -9,330 | 0.03% | 22,800,903 |
| 2024-06-17 | 2024-06-13 | 8.543 | 2,642,014 | -46,647 | 0.03% | 22,570,199 |
| 2024-06-13 | 2024-06-11 | 8.157 | 2,688,661 | +37,318 | 0.03% | 21,931,213 |
| 2024-06-12 | 2024-06-07 | 8.393 | 2,651,343 | +3,732 | 0.03% | 22,252,030 |
| 2024-06-11 | 2024-06-06 | 8.361 | 2,647,611 | +5,597 | 0.03% | 22,135,571 |
| 2024-06-07 | 2024-06-05 | 8.414 | 2,642,014 | -24,256 | 0.03% | 22,230,372 |
| 2024-06-06 | 2024-06-04 | 8.468 | 2,666,270 | +9,329 | 0.03% | 22,577,361 |
| 2024-06-05 | 2024-06-03 | 8.446 | 2,656,941 | -50,379 | 0.03% | 22,441,407 |
| 2024-06-04 | 2024-05-31 | 9.043 | 2,707,320 | +26,123 | 0.03% | 24,482,373 |
| 2024-06-03 | 2024-05-30 | 9.199 | 2,681,197 | +109,623 | 0.03% | 24,664,179 |
| 2024-05-31 | 2024-05-29 | 9.333 | 2,571,574 | +8,979 | 0.03% | 23,999,430 |
| 2024-05-30 | 2024-05-28 | 9.422 | 2,562,595 | -12,571 | 0.03% | 24,143,944 |
| 2024-05-29 | 2024-05-27 | 9.355 | 2,575,166 | -53,876 | 0.03% | 24,090,311 |
| 2024-05-28 | 2024-05-24 | 9.143 | 2,629,042 | -1,796 | 0.03% | 24,038,013 |
| 2024-05-27 | 2024-05-23 | 9.143 | 2,630,838 | +8,980 | 0.03% | 24,054,434 |
| 2024-05-24 | 2024-05-22 | 9.143 | 2,621,858 | +1,796 | 0.03% | 23,972,328 |
| 2024-05-23 | 2024-05-21 | 9.166 | 2,620,062 | +17,958 | 0.03% | 24,014,264 |
| 2024-05-21 | 2024-05-17 | 9.255 | 2,602,104 | -1,796 | 0.03% | 24,081,501 |
| 2024-05-20 | 2024-05-16 | 9.232 | 2,603,900 | -95,180 | 0.03% | 24,040,125 |
| 2024-05-17 | 2024-05-14 | 9.199 | 2,699,080 | -52,080 | 0.03% | 24,828,683 |
| 2024-05-14 | 2024-05-10 | 8.943 | 2,751,160 | -26,938 | 0.04% | 24,603,069 |
| 2024-05-13 | 2024-05-09 | 8.798 | 2,778,098 | +3,592 | 0.04% | 24,441,764 |
| 2024-05-10 | 2024-05-08 | 8.564 | 2,774,506 | -21,550 | 0.04% | 23,761,283 |
| 2024-05-09 | 2024-05-07 | 8.698 | 2,796,056 | -68,243 | 0.04% | 24,319,508 |
| 2024-05-08 | 2024-05-06 | 8.486 | 2,864,299 | -7,184 | 0.04% | 24,306,991 |
| 2024-05-06 | 2024-05-02 | 8.119 | 2,871,483 | +98,773 | 0.04% | 23,312,651 |
| 2024-05-02 | 2024-04-29 | 8.553 | 2,772,710 | -8,980 | 0.04% | 23,715,023 |
| 2024-04-30 | 2024-04-26 | 8.464 | 2,781,690 | -41,304 | 0.04% | 23,543,998 |
| 2024-04-29 | 2024-04-25 | 8.353 | 2,822,994 | -120,323 | 0.04% | 23,579,202 |
| 2024-04-26 | 2024-04-24 | 8.308 | 2,943,317 | -30,529 | 0.04% | 24,453,090 |
| 2024-04-24 | 2024-04-22 | 8.219 | 2,973,846 | -12,571 | 0.04% | 24,441,774 |
| 2024-04-23 | 2024-04-19 | 8.130 | 2,986,417 | -23,347 | 0.04% | 24,279,022 |
| 2024-04-22 | 2024-04-18 | 8.096 | 3,009,764 | -8,979 | 0.04% | 24,368,272 |
| 2024-04-19 | 2024-04-17 | 8.052 | 3,018,743 | -10,775 | 0.04% | 24,306,494 |
| 2024-04-18 | 2024-04-16 | 7.885 | 3,029,518 | +16,163 | 0.04% | 23,887,169 |
| 2024-04-16 | 2024-04-12 | 8.063 | 3,013,355 | +8,979 | 0.04% | 24,296,670 |
| 2024-04-15 | 2024-04-11 | 8.230 | 3,004,376 | -34,121 | 0.04% | 24,726,156 |
| 2024-04-12 | 2024-04-10 | 8.130 | 3,038,497 | -86,202 | 0.04% | 24,702,423 |
| 2024-04-11 | 2024-04-09 | 7.863 | 3,124,699 | -32,325 | 0.04% | 24,568,055 |
| 2024-04-10 | 2024-04-08 | 7.729 | 3,157,024 | -44,896 | 0.04% | 24,400,304 |
| 2024-04-09 | 2024-04-05 | 7.462 | 3,201,920 | +50,284 | 0.04% | 23,891,486 |
| 2024-04-08 | 2024-04-03 | 7.718 | 3,151,636 | -25,142 | 0.04% | 24,323,562 |
| 2024-04-05 | 2024-04-02 | 7.484 | 3,176,778 | -14,367 | 0.04% | 23,774,644 |
| 2024-04-03 | 2024-03-28 | 7.272 | 3,191,145 | +84,405 | 0.04% | 23,206,925 |
| 2024-04-02 | 2024-03-27 | 7.417 | 3,106,740 | +16,163 | 0.04% | 23,042,894 |
| 2024-03-28 | 2024-03-26 | 7.562 | 3,090,577 | +84,405 | 0.04% | 23,370,458 |
| 2024-03-27 | 2024-03-25 | 7.885 | 3,006,172 | +10,775 | 0.04% | 23,703,090 |
| 2024-03-26 | 2024-03-22 | 7.907 | 2,995,397 | +26,938 | 0.04% | 23,684,849 |
| 2024-03-25 | 2024-03-21 | 8.108 | 2,968,459 | -8,979 | 0.04% | 24,066,909 |
| 2024-03-22 | 2024-03-20 | 7.996 | 2,977,438 | +10,775 | 0.04% | 23,808,117 |
| 2024-03-21 | 2024-03-19 | 8.041 | 2,966,663 | +5,388 | 0.04% | 23,854,114 |
| 2024-03-19 | 2024-03-15 | 8.119 | 2,961,275 | -109,548 | 0.04% | 24,041,644 |
| 2024-03-18 | 2024-03-14 | 7.952 | 3,070,823 | +43,101 | 0.04% | 24,418,045 |
| 2024-03-15 | 2024-03-13 | 8.141 | 3,027,722 | -30,530 | 0.04% | 24,648,543 |
| 2024-03-14 | 2024-03-12 | 7.929 | 3,058,252 | -28,734 | 0.04% | 24,249,967 |
| 2024-03-13 | 2024-03-11 | 7.740 | 3,086,986 | +5,388 | 0.04% | 23,893,367 |
| 2024-03-11 | 2024-03-07 | 7.762 | 3,081,598 | -23,346 | 0.04% | 23,920,301 |
| 2024-03-08 | 2024-03-06 | 7.618 | 3,104,944 | -10,775 | 0.04% | 23,651,994 |
| 2024-03-07 | 2024-03-05 | 7.517 | 3,115,719 | +14,367 | 0.04% | 23,421,782 |
| 2024-03-06 | 2024-03-04 | 7.618 | 3,101,352 | -50,284 | 0.04% | 23,624,632 |
| 2024-03-05 | 2024-03-01 | 7.395 | 3,151,636 | +52,079 | 0.04% | 23,305,693 |
| 2024-03-04 | 2024-02-29 | 7.450 | 3,099,557 | +66,447 | 0.04% | 23,093,174 |
| 2024-03-01 | 2024-02-28 | 7.629 | 3,033,110 | +43,101 | 0.04% | 23,138,575 |
| 2024-02-29 | 2024-02-27 | 7.952 | 2,990,009 | +14,367 | 0.04% | 23,775,442 |
| 2024-02-28 | 2024-02-26 | 8.018 | 2,975,642 | +10,775 | 0.04% | 23,860,034 |
| 2024-02-27 | 2024-02-23 | 8.141 | 2,964,867 | -32,326 | 0.04% | 24,136,844 |
| 2024-02-26 | 2024-02-22 | 7.918 | 2,997,193 | +19,755 | 0.04% | 23,732,429 |
| 2024-02-23 | 2024-02-21 | 7.807 | 2,977,438 | +10,775 | 0.04% | 23,244,415 |
| 2024-02-22 | 2024-02-20 | 8.030 | 2,966,663 | -5,388 | 0.04% | 23,821,075 |
| 2024-02-20 | 2024-02-16 | 7.762 | 2,972,051 | -10,775 | 0.04% | 23,069,964 |
| 2024-02-19 | 2024-02-15 | 7.684 | 2,982,826 | -21,550 | 0.04% | 22,921,070 |
| 2024-02-16 | 2024-02-14 | 7.506 | 3,004,376 | +10,775 | 0.04% | 22,551,325 |
| 2024-02-15 | 2024-02-09 | 7.528 | 2,993,601 | +21,550 | 0.04% | 22,537,124 |
| 2024-02-14 | 2024-02-07 | 7.829 | 2,972,051 | -46,692 | 0.04% | 23,268,558 |
| 2024-02-07 | 2024-02-05 | 7.695 | 3,018,743 | +17,959 | 0.04% | 23,230,688 |
| 2024-02-06 | 2024-02-02 | 7.695 | 3,000,784 | +10,775 | 0.04% | 23,092,485 |
| 2024-02-02 | 2024-01-31 | 7.785 | 2,990,009 | +10,775 | 0.04% | 23,275,958 |
| 2024-02-01 | 2024-01-30 | 7.907 | 2,979,234 | -26,938 | 0.04% | 23,557,047 |
| 2024-01-31 | 2024-01-29 | 7.896 | 3,006,172 | -14,367 | 0.04% | 23,736,569 |
| 2024-01-30 | 2024-01-26 | 7.651 | 3,020,539 | -5,387 | 0.04% | 23,109,953 |
| 2024-01-29 | 2024-01-25 | 7.796 | 3,025,926 | -8,980 | 0.04% | 23,589,255 |
| 2024-01-26 | 2024-01-24 | 7.573 | 3,034,906 | -10,775 | 0.04% | 22,983,282 |
| 2024-01-25 | 2024-01-23 | 7.361 | 3,045,681 | +14,367 | 0.04% | 22,420,421 |
| 2024-01-23 | 2024-01-19 | 7.573 | 3,031,314 | -34,121 | 0.04% | 22,956,080 |
| 2024-01-22 | 2024-01-18 | 7.517 | 3,065,435 | -3,592 | 0.04% | 23,043,783 |
| 2024-01-19 | 2024-01-17 | 7.428 | 3,069,027 | +19,754 | 0.04% | 22,797,353 |
| 2024-01-16 | 2024-01-12 | 7.785 | 3,049,273 | -26,937 | 0.04% | 23,737,303 |
| 2024-01-15 | 2024-01-11 | 7.651 | 3,076,210 | +21,550 | 0.04% | 23,535,889 |
| 2024-01-12 | 2024-01-10 | 7.863 | 3,054,660 | -21,550 | 0.04% | 24,017,371 |
| 2024-01-10 | 2024-01-08 | 7.707 | 3,076,210 | +32,325 | 0.04% | 23,707,183 |
| 2024-01-09 | 2024-01-05 | 7.940 | 3,043,885 | +3,592 | 0.04% | 24,169,945 |
| 2024-01-08 | 2024-01-04 | 8.018 | 3,040,293 | +8,979 | 0.04% | 24,378,435 |
| 2024-01-05 | 2024-01-03 | 7.974 | 3,031,314 | -8,979 | 0.04% | 24,171,401 |
| 2024-01-04 | 2024-01-02 | 7.952 | 3,040,293 | -10,775 | 0.04% | 24,175,281 |
| 2024-01-03 | 2023-12-29 | 7.840 | 3,051,068 | -21,551 | 0.04% | 23,921,171 |
| 2024-01-02 | 2023-12-28 | 7.684 | 3,072,619 | -21,550 | 0.04% | 23,611,071 |
| 2023-12-29 | 2023-12-27 | 7.573 | 3,094,169 | -8,979 | 0.04% | 23,432,079 |
| 2023-12-28 | 2023-12-22 | 7.462 | 3,103,148 | +10,775 | 0.04% | 23,154,488 |
| 2023-12-27 | 2023-12-21 | 7.484 | 3,092,373 | -10,775 | 0.04% | 23,142,967 |
| 2023-12-22 | 2023-12-20 | 7.373 | 3,103,148 | +10,775 | 0.04% | 22,878,016 |
| 2023-12-21 | 2023-12-19 | 7.406 | 3,092,373 | -3,592 | 0.04% | 22,901,894 |
| 2023-12-20 | 2023-12-18 | 7.473 | 3,095,965 | +8,979 | 0.04% | 23,135,370 |
| 2023-12-18 | 2023-12-14 | 7.528 | 3,086,986 | +10,776 | 0.04% | 23,240,167 |
| 2023-12-14 | 2023-12-12 | 7.618 | 3,076,210 | +19,754 | 0.04% | 23,433,112 |
| 2023-12-13 | 2023-12-11 | 7.707 | 3,056,456 | -3,592 | 0.04% | 23,554,947 |
| 2023-12-11 | 2023-12-07 | 7.684 | 3,060,048 | +10,775 | 0.04% | 23,514,471 |
| 2023-12-08 | 2023-12-06 | 7.885 | 3,049,273 | +1,796 | 0.04% | 24,042,933 |
| 2023-12-06 | 2023-12-04 | 7.929 | 3,047,477 | +10,775 | 0.04% | 24,164,528 |
| 2023-12-05 | 2023-12-01 | 8.041 | 3,036,702 | -26,937 | 0.04% | 24,417,279 |
| 2023-12-04 | 2023-11-30 | 8.041 | 3,063,639 | -16,163 | 0.04% | 24,633,871 |
| 2023-12-01 | 2023-11-29 | 7.963 | 3,079,802 | -19,755 | 0.04% | 24,523,741 |
| 2023-11-30 | 2023-11-28 | 7.885 | 3,099,557 | +21,551 | 0.04% | 24,439,413 |
| 2023-11-29 | 2023-11-27 | 7.996 | 3,078,006 | -10,775 | 0.04% | 24,612,277 |
| 2023-11-27 | 2023-11-23 | 7.996 | 3,088,781 | +17,958 | 0.04% | 24,698,436 |
| 2023-11-24 | 2023-11-22 | 8.096 | 3,070,823 | -5,387 | 0.04% | 24,862,631 |
| 2023-11-23 | 2023-11-21 | 8.074 | 3,076,210 | -8,980 | 0.04% | 24,837,728 |
| 2023-11-21 | 2023-11-17 | 7.952 | 3,085,190 | -3,591 | 0.04% | 24,532,286 |
| 2023-11-20 | 2023-11-16 | 8.030 | 3,088,781 | -26,938 | 0.04% | 24,801,632 |
| 2023-11-13 | 2023-11-09 | 7.528 | 3,115,719 | -10,775 | 0.04% | 23,456,481 |
| 2023-11-10 | 2023-11-08 | 7.406 | 3,126,494 | +1,795 | 0.04% | 23,154,592 |
| 2023-11-06 | 2023-11-02 | 7.384 | 3,124,699 | -5,387 | 0.04% | 23,071,700 |
| 2023-11-02 | 2023-10-31 | 7.261 | 3,130,086 | -10,775 | 0.04% | 22,728,028 |
| 2023-11-01 | 2023-10-30 | 7.306 | 3,140,861 | +3,591 | 0.04% | 22,946,182 |
| 2023-10-31 | 2023-10-27 | 7.406 | 3,137,270 | -21,550 | 0.04% | 23,234,398 |
| 2023-10-30 | 2023-10-26 | 7.250 | 3,158,820 | +10,775 | 0.04% | 22,901,491 |
| 2023-10-25 | 2023-10-20 | 7.373 | 3,148,045 | +14,367 | 0.04% | 23,209,020 |
| 2023-10-19 | 2023-10-17 | 7.718 | 3,133,678 | -7,183 | 0.04% | 24,184,966 |
| 2023-10-18 | 2023-10-16 | 7.640 | 3,140,861 | +12,571 | 0.04% | 23,995,550 |
| 2023-10-17 | 2023-10-13 | 7.640 | 3,128,290 | -3,592 | 0.04% | 23,899,511 |
| 2023-10-16 | 2023-10-12 | 7.662 | 3,131,882 | -10,775 | 0.04% | 23,996,711 |
| 2023-10-12 | 2023-10-10 | 7.606 | 3,142,657 | -19,755 | 0.04% | 23,904,275 |
| 2023-10-09 | 2023-10-05 | 7.228 | 3,162,412 | +35,918 | 0.04% | 22,857,095 |
| 2023-10-05 | 2023-10-03 | 7.228 | 3,126,494 | +21,550 | 0.04% | 22,597,489 |
| 2023-10-03 | 2023-09-28 | 7.495 | 3,104,944 | -17,959 | 0.04% | 23,271,626 |
| 2023-09-29 | 2023-09-27 | 7.551 | 3,122,903 | -10,775 | 0.04% | 23,580,123 |
| 2023-09-28 | 2023-09-26 | 7.462 | 3,133,678 | -21,550 | 0.04% | 23,382,291 |
| 2023-09-26 | 2023-09-22 | 7.395 | 3,155,228 | +16,163 | 0.04% | 23,332,255 |
| 2023-09-25 | 2023-09-21 | 7.484 | 3,139,065 | +10,775 | 0.04% | 23,492,404 |
| 2023-09-22 | 2023-09-20 | 7.528 | 3,128,290 | +1,796 | 0.04% | 23,551,121 |
| 2023-09-21 | 2023-09-19 | 7.651 | 3,126,494 | -30,530 | 0.04% | 23,920,608 |
| 2023-09-20 | 2023-09-18 | 7.150 | 3,157,024 | -8,979 | 0.04% | 22,572,039 |
| 2023-09-19 | 2023-09-15 | 7.061 | 3,166,003 | -22,235 | 0.04% | 22,354,166 |
| 2023-09-18 | 2023-09-14 | 6.960 | 3,188,238 | -57,467 | 0.04% | 22,191,601 |
| 2023-09-15 | 2023-09-13 | 6.771 | 3,245,705 | +10,775 | 0.04% | 21,977,106 |
| 2023-09-13 | 2023-09-11 | 6.771 | 3,234,930 | +10,775 | 0.04% | 21,904,147 |
| 2023-09-12 | 2023-09-07 | 6.916 | 3,224,155 | -8,979 | 0.04% | 22,297,974 |
| 2023-09-11 | 2023-09-06 | 6.849 | 3,233,134 | -17,959 | 0.04% | 22,144,032 |
| 2023-09-07 | 2023-09-05 | 6.760 | 3,251,093 | +8,979 | 0.04% | 21,977,383 |
| 2023-09-06 | 2023-09-04 | 6.760 | 3,242,114 | -16,162 | 0.04% | 21,916,685 |
| 2023-09-05 | 2023-08-31 | 6.392 | 3,258,276 | -46,693 | 0.04% | 20,828,483 |
| 2023-09-04 | 2023-08-30 | 6.292 | 3,304,969 | -12,571 | 0.04% | 20,795,709 |
| 2023-08-31 | 2023-08-29 | 6.214 | 3,317,540 | -8,979 | 0.04% | 20,616,183 |
| 2023-08-30 | 2023-08-28 | 6.159 | 3,326,519 | +28,734 | 0.04% | 20,486,748 |
| 2023-08-29 | 2023-08-25 | 6.192 | 3,297,785 | +16,163 | 0.04% | 20,419,966 |
| 2023-08-28 | 2023-08-24 | 6.292 | 3,281,622 | +10,775 | 0.04% | 20,648,803 |
| 2023-08-24 | 2023-08-22 | 6.281 | 3,270,847 | -25,142 | 0.04% | 20,544,578 |
| 2023-08-23 | 2023-08-21 | 6.114 | 3,295,989 | +8,979 | 0.04% | 20,151,899 |
| 2023-08-22 | 2023-08-18 | 6.248 | 3,287,010 | +16,163 | 0.04% | 20,536,280 |
| 2023-08-18 | 2023-08-16 | 6.370 | 3,270,847 | +8,979 | 0.04% | 20,835,990 |
| 2023-08-17 | 2023-08-15 | 6.448 | 3,261,868 | -7,183 | 0.04% | 21,033,078 |
| 2023-08-16 | 2023-08-14 | 6.504 | 3,269,051 | +28,733 | 0.04% | 21,261,428 |
| 2023-08-15 | 2023-08-11 | 6.793 | 3,240,318 | +16,163 | 0.04% | 22,012,803 |
| 2023-08-14 | 2023-08-10 | 6.860 | 3,224,155 | +7,183 | 0.04% | 22,118,441 |
| 2023-08-10 | 2023-08-08 | 6.805 | 3,216,972 | -8,979 | 0.04% | 21,890,031 |
| 2023-08-08 | 2023-08-04 | 6.782 | 3,225,951 | +21,550 | 0.04% | 21,879,276 |
| 2023-08-07 | 2023-08-03 | 6.849 | 3,204,401 | +8,980 | 0.04% | 21,947,237 |
| 2023-08-03 | 2023-08-01 | 7.183 | 3,195,421 | -17,959 | 0.04% | 22,953,329 |
| 2023-08-02 | 2023-07-31 | 7.072 | 3,213,380 | -8,979 | 0.04% | 22,724,467 |
| 2023-08-01 | 2023-07-28 | 6.927 | 3,222,359 | -10,775 | 0.04% | 22,321,439 |
| 2023-07-31 | 2023-07-27 | 6.894 | 3,233,134 | -21,551 | 0.04% | 22,288,058 |
| 2023-07-28 | 2023-07-26 | 6.838 | 3,254,685 | +8,980 | 0.04% | 22,255,390 |
| 2023-07-27 | 2023-07-25 | 6.905 | 3,245,705 | -10,775 | 0.04% | 22,410,865 |
| 2023-07-26 | 2023-07-24 | 6.715 | 3,256,480 | +32,325 | 0.04% | 21,868,732 |
| 2023-07-25 | 2023-07-21 | 6.894 | 3,224,155 | -21,550 | 0.04% | 22,226,160 |
| 2023-07-21 | 2023-07-19 | 6.860 | 3,245,705 | -12,571 | 0.04% | 22,266,279 |
| 2023-07-19 | 2023-07-14 | 6.860 | 3,258,276 | -57,468 | 0.04% | 22,352,519 |
| 2023-07-18 | 2023-07-13 | 6.660 | 3,315,744 | -35,917 | 0.04% | 22,082,084 |
| 2023-07-14 | 2023-07-12 | 6.526 | 3,351,661 | +8,979 | 0.04% | 21,873,364 |
| 2023-07-13 | 2023-07-11 | 6.537 | 3,342,682 | +35,917 | 0.04% | 21,851,993 |
| 2023-07-12 | 2023-07-10 | 6.526 | 3,306,765 | +3,592 | 0.04% | 21,580,367 |
| 2023-07-10 | 2023-07-06 | 6.649 | 3,303,173 | +59,264 | 0.04% | 21,961,578 |
| 2023-07-07 | 2023-07-05 | 6.793 | 3,243,909 | +21,550 | 0.04% | 22,037,198 |
| 2023-07-06 | 2023-07-04 | 6.883 | 3,222,359 | -1,796 | 0.04% | 22,177,893 |
| 2023-07-04 | 2023-06-30 | 6.860 | 3,224,155 | -28,734 | 0.04% | 22,118,441 |
| 2023-07-03 | 2023-06-29 | 6.682 | 3,252,889 | -5,387 | 0.04% | 21,735,938 |
| 2023-06-30 | 2023-06-28 | 6.727 | 3,258,276 | +5,387 | 0.04% | 21,917,080 |
| 2023-06-29 | 2023-06-27 | 6.704 | 3,252,889 | -62,855 | 0.04% | 21,808,391 |
| 2023-06-28 | 2023-06-26 | 6.493 | 3,315,744 | +44,897 | 0.04% | 21,528,186 |
| 2023-06-27 | 2023-06-23 | 6.459 | 3,270,847 | +8,979 | 0.04% | 21,127,403 |
| 2023-06-26 | 2023-06-21 | 6.626 | 3,261,868 | +50,284 | 0.04% | 21,614,303 |
| 2023-06-23 | 2023-06-20 | 6.749 | 3,211,584 | +5,388 | 0.04% | 21,674,535 |
| 2023-06-21 | 2023-06-19 | 6.838 | 3,206,196 | +10,775 | 0.04% | 21,923,825 |
| 2023-06-20 | 2023-06-16 | 6.927 | 3,195,421 | -7,184 | 0.04% | 22,134,838 |
| 2023-06-19 | 2023-06-15 | 6.905 | 3,202,605 | -16,162 | 0.04% | 22,113,269 |
| 2023-06-16 | 2023-06-14 | 6.838 | 3,218,767 | +8,979 | 0.04% | 22,009,785 |
| 2023-06-15 | 2023-06-13 | 6.838 | 3,209,788 | +1,796 | 0.04% | 21,948,387 |
| 2023-06-14 | 2023-06-12 | 6.960 | 3,207,992 | -23,346 | 0.04% | 22,329,098 |
| 2023-06-13 | 2023-06-09 | 6.894 | 3,231,338 | -59,264 | 0.04% | 22,275,677 |
| 2023-06-09 | 2023-06-07 | 6.727 | 3,290,602 | +64,651 | 0.04% | 22,134,524 |
| 2023-06-08 | 2023-06-06 | 6.849 | 3,225,951 | -10,775 | 0.04% | 22,094,835 |
| 2023-06-07 | 2023-06-05 | 6.827 | 3,236,726 | -10,775 | 0.04% | 22,096,541 |
| 2023-06-06 | 2023-06-02 | 7.296 | 3,247,501 | +30,529 | 0.04% | 23,692,434 |
| 2023-06-05 | 2023-06-01 | 7.167 | 3,216,972 | +185,469 | 0.04% | 23,056,640 |
| 2023-06-02 | 2023-05-31 | 7.284 | 3,031,503 | +18,847 | 0.04% | 22,081,215 |
| 2023-06-01 | 2023-05-30 | 7.576 | 3,012,656 | +18,847 | 0.04% | 22,823,099 |
| 2023-05-31 | 2023-05-29 | 7.611 | 2,993,809 | +5,140 | 0.04% | 22,785,159 |
| 2023-05-30 | 2023-05-25 | 7.751 | 2,988,669 | +17,134 | 0.04% | 23,164,678 |
| 2023-05-29 | 2023-05-24 | 7.844 | 2,971,535 | +25,700 | 0.04% | 23,309,368 |
| 2023-05-25 | 2023-05-23 | 7.926 | 2,945,835 | +8,567 | 0.04% | 23,348,478 |
| 2023-05-24 | 2023-05-22 | 8.101 | 2,937,268 | +8,567 | 0.04% | 23,794,875 |
| 2023-05-23 | 2023-05-19 | 8.054 | 2,928,701 | +29,127 | 0.04% | 23,588,727 |
| 2023-05-22 | 2023-05-18 | 8.381 | 2,899,574 | +15,421 | 0.04% | 24,301,832 |
| 2023-05-19 | 2023-05-17 | 8.498 | 2,884,153 | +8,566 | 0.04% | 24,509,252 |
| 2023-05-17 | 2023-05-15 | 8.743 | 2,875,587 | -8,566 | 0.04% | 25,141,356 |
| 2023-05-12 | 2023-05-10 | 8.906 | 2,884,153 | -29,128 | 0.04% | 25,687,581 |
| 2023-05-11 | 2023-05-09 | 8.801 | 2,913,281 | -49,687 | 0.04% | 25,640,949 |
| 2023-05-10 | 2023-05-08 | 8.801 | 2,962,968 | -80,528 | 0.04% | 26,078,264 |
| 2023-05-09 | 2023-05-05 | 8.603 | 3,043,496 | -85,669 | 0.04% | 26,183,072 |
| 2023-05-08 | 2023-05-04 | 8.288 | 3,129,165 | +34,268 | 0.04% | 25,933,862 |
| 2023-05-05 | 2023-05-03 | 8.171 | 3,094,897 | -30,841 | 0.04% | 25,288,590 |
| 2023-05-04 | 2023-05-02 | 8.229 | 3,125,738 | +44,548 | 0.04% | 25,723,027 |
| 2023-05-03 | 2023-04-28 | 8.475 | 3,081,190 | -173,050 | 0.04% | 26,111,720 |
| 2023-05-02 | 2023-04-27 | 8.101 | 3,254,240 | +20,560 | 0.04% | 26,362,672 |
| 2023-04-28 | 2023-04-26 | 7.926 | 3,233,680 | -13,707 | 0.04% | 25,629,916 |
| 2023-04-27 | 2023-04-25 | 7.821 | 3,247,387 | -8,566 | 0.04% | 25,397,398 |
| 2023-04-26 | 2023-04-24 | 7.798 | 3,255,953 | -49,688 | 0.04% | 25,388,379 |
| 2023-04-25 | 2023-04-21 | 7.739 | 3,305,641 | -34,267 | 0.04% | 25,582,889 |
| 2023-04-24 | 2023-04-20 | 7.611 | 3,339,908 | +8,567 | 0.05% | 25,419,235 |
| 2023-04-21 | 2023-04-19 | 7.541 | 3,331,341 | +17,133 | 0.04% | 25,120,714 |
| 2023-04-20 | 2023-04-18 | 7.471 | 3,314,208 | +8,567 | 0.04% | 24,759,400 |
| 2023-04-19 | 2023-04-17 | 7.436 | 3,305,641 | -61,681 | 0.04% | 24,579,639 |
| 2023-04-17 | 2023-04-13 | 7.249 | 3,367,322 | +8,567 | 0.05% | 24,409,373 |
| 2023-04-14 | 2023-04-12 | 7.331 | 3,358,755 | +15,420 | 0.05% | 24,621,718 |
| 2023-04-13 | 2023-04-11 | 7.179 | 3,343,335 | -29,127 | 0.05% | 24,001,334 |
| 2023-04-12 | 2023-04-06 | 7.085 | 3,372,462 | +29,127 | 0.05% | 23,895,501 |
| 2023-04-11 | 2023-04-04 | 7.156 | 3,343,335 | -8,567 | 0.05% | 23,923,281 |
| 2023-04-06 | 2023-04-03 | 7.039 | 3,351,902 | +41,121 | 0.05% | 23,593,317 |
| 2023-04-04 | 2023-03-31 | 7.167 | 3,310,781 | -6,854 | 0.04% | 23,728,987 |
| 2023-04-03 | 2023-03-30 | 7.144 | 3,317,635 | +10,281 | 0.04% | 23,700,658 |
| 2023-03-31 | 2023-03-29 | 7.191 | 3,307,354 | +17,133 | 0.04% | 23,781,638 |
| 2023-03-28 | 2023-03-24 | 7.307 | 3,290,221 | +30,841 | 0.04% | 24,042,509 |
| 2023-03-27 | 2023-03-23 | 7.471 | 3,259,380 | +42,834 | 0.04% | 24,349,797 |
| 2023-03-24 | 2023-03-22 | 7.552 | 3,216,546 | +8,567 | 0.04% | 24,292,624 |
| 2023-03-22 | 2023-03-20 | 7.471 | 3,207,979 | +22,273 | 0.04% | 23,965,796 |
| 2023-03-21 | 2023-03-17 | 7.868 | 3,185,706 | -10,280 | 0.04% | 25,063,745 |
| 2023-03-20 | 2023-03-16 | 7.541 | 3,195,986 | +35,981 | 0.04% | 24,100,040 |
| 2023-03-16 | 2023-03-14 | 7.634 | 3,160,005 | +3,427 | 0.04% | 24,123,810 |
| 2023-03-15 | 2023-03-13 | 7.833 | 3,156,578 | -8,567 | 0.04% | 24,724,039 |
| 2023-03-14 | 2023-03-10 | 7.692 | 3,165,145 | +3,427 | 0.04% | 24,347,782 |
| 2023-03-13 | 2023-03-09 | 7.716 | 3,161,718 | +22,273 | 0.04% | 24,395,233 |
| 2023-03-10 | 2023-03-08 | 8.008 | 3,139,445 | -20,560 | 0.04% | 25,139,543 |
| 2023-03-09 | 2023-03-07 | 8.019 | 3,160,005 | -35,981 | 0.04% | 25,341,066 |
| 2023-03-08 | 2023-03-06 | 7.903 | 3,195,986 | -5,140 | 0.04% | 25,256,543 |
| 2023-03-07 | 2023-03-03 | 7.798 | 3,201,126 | -10,280 | 0.04% | 24,960,864 |
| 2023-03-03 | 2023-03-01 | 7.587 | 3,211,406 | +11,994 | 0.04% | 24,366,264 |
| 2023-03-02 | 2023-02-28 | 7.331 | 3,199,412 | +15,420 | 0.04% | 23,453,636 |
| 2023-02-28 | 2023-02-24 | 7.692 | 3,183,992 | +1,713 | 0.04% | 24,492,762 |
| 2023-02-27 | 2023-02-23 | 7.798 | 3,182,279 | +6,854 | 0.04% | 24,813,904 |
| 2023-02-24 | 2023-02-22 | 7.844 | 3,175,425 | +10,280 | 0.04% | 24,908,726 |
| 2023-02-23 | 2023-02-21 | 7.973 | 3,165,145 | -27,414 | 0.04% | 25,234,499 |
| 2023-02-22 | 2023-02-20 | 7.774 | 3,192,559 | +13,707 | 0.04% | 24,819,529 |
| 2023-02-20 | 2023-02-16 | 7.716 | 3,178,852 | -8,567 | 0.04% | 24,527,436 |
| 2023-02-17 | 2023-02-15 | 7.809 | 3,187,419 | +23,987 | 0.04% | 24,891,189 |
| 2023-02-16 | 2023-02-14 | 7.903 | 3,163,432 | -23,987 | 0.04% | 24,999,283 |
| 2023-02-15 | 2023-02-13 | 7.657 | 3,187,419 | -3,427 | 0.04% | 24,407,504 |
| 2023-02-14 | 2023-02-10 | 7.459 | 3,190,846 | -17,133 | 0.04% | 23,800,555 |
| 2023-02-10 | 2023-02-08 | 7.284 | 3,207,979 | -20,561 | 0.04% | 23,366,652 |
| 2023-02-07 | 2023-02-03 | 7.167 | 3,228,540 | -1,713 | 0.04% | 23,139,551 |
| 2023-02-06 | 2023-02-02 | 7.284 | 3,230,253 | +8,567 | 0.04% | 23,528,893 |
| 2023-02-03 | 2023-02-01 | 7.377 | 3,221,686 | -8,567 | 0.04% | 23,767,345 |
| 2023-02-02 | 2023-01-31 | 7.214 | 3,230,253 | +35,981 | 0.04% | 23,302,654 |
| 2023-02-01 | 2023-01-30 | 7.471 | 3,194,272 | -30,841 | 0.04% | 23,863,396 |
| 2023-01-31 | 2023-01-27 | 7.529 | 3,225,113 | +41,121 | 0.04% | 24,282,032 |
| 2023-01-27 | 2023-01-20 | 7.576 | 3,183,992 | -17,134 | 0.04% | 24,121,096 |
| 2023-01-26 | 2023-01-19 | 7.307 | 3,201,126 | -15,420 | 0.04% | 23,391,468 |
| 2023-01-20 | 2023-01-18 | 7.296 | 3,216,546 | -20,560 | 0.04% | 23,466,599 |
| 2023-01-19 | 2023-01-17 | 7.167 | 3,237,106 | -8,567 | 0.04% | 23,200,945 |
| 2023-01-18 | 2023-01-16 | 7.191 | 3,245,673 | -15,421 | 0.04% | 23,338,119 |
| 2023-01-16 | 2023-01-12 | 7.202 | 3,261,094 | +17,134 | 0.04% | 23,487,071 |
| 2023-01-13 | 2023-01-11 | 7.120 | 3,243,960 | -6,853 | 0.04% | 23,098,602 |
| 2023-01-12 | 2023-01-10 | 7.109 | 3,250,813 | +39,407 | 0.04% | 23,109,452 |
| 2023-01-11 | 2023-01-09 | 7.296 | 3,211,406 | -102,802 | 0.04% | 23,429,100 |
| 2023-01-10 | 2023-01-06 | 6.654 | 3,314,208 | +8,567 | 0.04% | 22,051,340 |
| 2023-01-09 | 2023-01-05 | 6.654 | 3,305,641 | +23,987 | 0.04% | 21,994,339 |
| 2023-01-06 | 2023-01-04 | 6.724 | 3,281,654 | -42,834 | 0.04% | 22,064,579 |
| 2023-01-05 | 2023-01-03 | 6.584 | 3,324,488 | +11,994 | 0.04% | 21,886,900 |
| 2023-01-04 | 2022-12-30 | 6.502 | 3,312,494 | -22,274 | 0.04% | 21,537,271 |
| 2023-01-03 | 2022-12-29 | 6.502 | 3,334,768 | +46,261 | 0.04% | 21,682,093 |
| 2022-12-30 | 2022-12-28 | 6.619 | 3,288,507 | -8,567 | 0.04% | 21,765,177 |
| 2022-12-29 | 2022-12-23 | 6.443 | 3,297,074 | +37,694 | 0.04% | 21,244,580 |
| 2022-12-28 | 2022-12-22 | 6.595 | 3,259,380 | +13,707 | 0.04% | 21,496,305 |
| 2022-12-23 | 2022-12-21 | 6.654 | 3,245,673 | +6,853 | 0.04% | 21,595,337 |
| 2022-12-16 | 2022-12-14 | 6.887 | 3,238,820 | -6,853 | 0.04% | 22,305,872 |
| 2022-12-15 | 2022-12-13 | 6.875 | 3,245,673 | -1,714 | 0.04% | 22,315,182 |
| 2022-12-14 | 2022-12-12 | 6.864 | 3,247,387 | -6,853 | 0.04% | 22,289,060 |
| 2022-12-13 | 2022-12-09 | 6.980 | 3,254,240 | -32,554 | 0.04% | 22,715,962 |
| 2022-12-09 | 2022-12-07 | 6.595 | 3,286,794 | +15,420 | 0.04% | 21,677,106 |
| 2022-12-08 | 2022-12-06 | 6.724 | 3,271,374 | -8,567 | 0.04% | 21,995,460 |
| 2022-12-06 | 2022-12-02 | 6.584 | 3,279,941 | +34,268 | 0.04% | 21,593,623 |
| 2022-12-05 | 2022-12-01 | 6.934 | 3,245,673 | -17,134 | 0.04% | 22,504,615 |
| 2022-12-02 | 2022-11-30 | 7.004 | 3,262,807 | +8,567 | 0.04% | 22,851,937 |
| 2022-12-01 | 2022-11-29 | 6.689 | 3,254,240 | -20,560 | 0.04% | 21,766,298 |
| 2022-11-30 | 2022-11-28 | 6.338 | 3,274,800 | +15,420 | 0.04% | 20,757,019 |
| 2022-11-29 | 2022-11-25 | 6.420 | 3,259,380 | -22,274 | 0.04% | 20,925,607 |
| 2022-11-28 | 2022-11-24 | 6.327 | 3,281,654 | +5,140 | 0.04% | 20,762,156 |
| 2022-11-25 | 2022-11-23 | 6.222 | 3,276,514 | +20,561 | 0.04% | 20,385,418 |
| 2022-11-22 | 2022-11-18 | 6.408 | 3,255,953 | +5,140 | 0.04% | 20,865,599 |
| 2022-11-21 | 2022-11-17 | 6.408 | 3,250,813 | +8,566 | 0.04% | 20,832,659 |
| 2022-11-18 | 2022-11-16 | 6.607 | 3,242,247 | -5,140 | 0.04% | 21,421,156 |
| 2022-11-17 | 2022-11-15 | 6.537 | 3,247,387 | +3,427 | 0.04% | 21,227,676 |
| 2022-11-16 | 2022-11-14 | 6.245 | 3,243,960 | -13,707 | 0.04% | 20,258,610 |
| 2022-11-14 | 2022-11-10 | 5.977 | 3,257,667 | +11,994 | 0.04% | 19,469,600 |
| 2022-11-09 | 2022-11-07 | 6.385 | 3,245,673 | -13,707 | 0.04% | 20,723,947 |
| 2022-11-08 | 2022-11-04 | 6.058 | 3,259,380 | -15,420 | 0.04% | 19,746,164 |
| 2022-11-04 | 2022-11-02 | 5.953 | 3,274,800 | -11,994 | 0.04% | 19,495,543 |
| 2022-11-03 | 2022-11-01 | 5.883 | 3,286,794 | -8,567 | 0.04% | 19,336,746 |
| 2022-11-02 | 2022-10-31 | 5.475 | 3,295,361 | -8,567 | 0.04% | 18,040,818 |
| 2022-11-01 | 2022-10-28 | 5.860 | 3,303,928 | -6,853 | 0.04% | 19,360,415 |
| 2022-10-31 | 2022-10-27 | 6.070 | 3,310,781 | +25,700 | 0.04% | 20,096,211 |
| 2022-10-27 | 2022-10-25 | 6.257 | 3,285,081 | -5,140 | 0.04% | 20,553,758 |
| 2022-10-26 | 2022-10-24 | 6.327 | 3,290,221 | +17,134 | 0.04% | 20,816,357 |
| 2022-10-25 | 2022-10-21 | 6.584 | 3,273,087 | -46,261 | 0.04% | 21,548,499 |
| 2022-10-24 | 2022-10-20 | 6.373 | 3,319,348 | +5,140 | 0.04% | 21,155,622 |
| 2022-10-21 | 2022-10-19 | 6.443 | 3,314,208 | -5,140 | 0.04% | 21,354,982 |
| 2022-10-19 | 2022-10-17 | 6.362 | 3,319,348 | +3,427 | 0.04% | 21,116,876 |
| 2022-10-18 | 2022-10-14 | 6.560 | 3,315,921 | +8,567 | 0.04% | 21,753,085 |
| 2022-10-17 | 2022-10-13 | 6.502 | 3,307,354 | -17,134 | 0.04% | 21,503,852 |
| 2022-10-14 | 2022-10-12 | 6.350 | 3,324,488 | +17,134 | 0.04% | 21,110,769 |
| 2022-10-13 | 2022-10-11 | 6.537 | 3,307,354 | +5,140 | 0.04% | 21,619,671 |
| 2022-10-12 | 2022-10-10 | 6.537 | 3,302,214 | +15,420 | 0.04% | 21,586,072 |
| 2022-10-10 | 2022-10-06 | 6.864 | 3,286,794 | +5,140 | 0.04% | 22,559,537 |
| 2022-10-07 | 2022-10-05 | 6.910 | 3,281,654 | -20,560 | 0.04% | 22,677,484 |
| 2022-10-05 | 2022-09-30 | 6.619 | 3,302,214 | -25,701 | 0.04% | 21,855,898 |
| 2022-10-03 | 2022-09-29 | 6.654 | 3,327,915 | +1,714 | 0.04% | 22,142,541 |
| 2022-09-30 | 2022-09-28 | 6.700 | 3,326,201 | +5,140 | 0.04% | 22,286,443 |
| 2022-09-29 | 2022-09-27 | 6.829 | 3,321,061 | +3,426 | 0.04% | 22,678,436 |
| 2022-09-28 | 2022-09-26 | 6.875 | 3,317,635 | +10,281 | 0.04% | 22,809,947 |
| 2022-09-27 | 2022-09-23 | 7.062 | 3,307,354 | +10,280 | 0.04% | 23,356,966 |
| 2022-09-21 | 2022-09-19 | 7.412 | 3,297,074 | -13,707 | 0.04% | 24,438,964 |
| 2022-09-20 | 2022-09-16 | 7.377 | 3,310,781 | -25,701 | 0.04% | 24,424,625 |
| 2022-09-19 | 2022-09-15 | 7.389 | 3,336,482 | +8,567 | 0.04% | 24,653,176 |
| 2022-09-15 | 2022-09-13 | 7.622 | 3,327,915 | +8,567 | 0.04% | 25,366,806 |
| 2022-09-13 | 2022-09-08 | 7.599 | 3,319,348 | -17,134 | 0.04% | 25,224,011 |
| 2022-09-09 | 2022-09-07 | 7.669 | 3,336,482 | -103,459 | 0.04% | 25,587,893 |
| 2022-09-06 | 2022-09-02 | 7.727 | 3,439,941 | -15,421 | 0.05% | 26,582,104 |
| 2022-09-05 | 2022-09-01 | 7.926 | 3,455,362 | -1,713 | 0.05% | 27,386,952 |
| 2022-09-02 | 2022-08-31 | 7.996 | 3,457,075 | -17,134 | 0.05% | 27,642,655 |
| 2022-09-01 | 2022-08-30 | 7.996 | 3,474,209 | -5,140 | 0.05% | 27,779,658 |
| 2022-08-31 | 2022-08-29 | 8.019 | 3,479,349 | -5,140 | 0.05% | 27,901,985 |
| 2022-08-30 | 2022-08-26 | 8.054 | 3,484,489 | -53,114 | 0.05% | 28,065,227 |
| 2022-08-29 | 2022-08-25 | 7.891 | 3,537,603 | -118,222 | 0.05% | 27,914,906 |
| 2022-08-26 | 2022-08-24 | 7.424 | 3,655,825 | -75,388 | 0.05% | 27,140,815 |
| 2022-08-25 | 2022-08-23 | 6.910 | 3,731,213 | -8,567 | 0.05% | 25,784,109 |
| 2022-08-24 | 2022-08-22 | 6.782 | 3,739,780 | -17,134 | 0.05% | 25,363,113 |
| 2022-08-19 | 2022-08-17 | 6.595 | 3,756,914 | +5,140 | 0.05% | 24,777,648 |
| 2022-08-18 | 2022-08-16 | 6.689 | 3,751,774 | -8,566 | 0.05% | 25,094,102 |
| 2022-08-16 | 2022-08-12 | 6.689 | 3,760,340 | -8,567 | 0.05% | 25,151,397 |
| 2022-08-15 | 2022-08-11 | 6.735 | 3,768,907 | -37,694 | 0.05% | 25,384,675 |
| 2022-08-12 | 2022-08-10 | 6.350 | 3,806,601 | +25,700 | 0.05% | 24,172,225 |
| 2022-08-11 | 2022-08-09 | 6.490 | 3,780,901 | +3,427 | 0.05% | 24,538,639 |
| 2022-08-09 | 2022-08-05 | 6.537 | 3,777,474 | +5,140 | 0.05% | 24,692,774 |
| 2022-08-08 | 2022-08-04 | 6.502 | 3,772,334 | +1,713 | 0.05% | 24,527,072 |
| 2022-08-04 | 2022-08-02 | 6.537 | 3,770,621 | +1,714 | 0.05% | 24,647,977 |
| 2022-08-02 | 2022-07-29 | 6.747 | 3,768,907 | +29,127 | 0.05% | 25,428,669 |
| 2022-07-29 | 2022-07-27 | 6.980 | 3,739,780 | -6,853 | 0.05% | 26,105,235 |
| 2022-07-27 | 2022-07-25 | 6.875 | 3,746,633 | +1,713 | 0.05% | 25,759,464 |
| 2022-07-26 | 2022-07-22 | 6.957 | 3,744,920 | -1,713 | 0.05% | 26,053,686 |
| 2022-07-19 | 2022-07-15 | 6.840 | 3,746,633 | +8,566 | 0.05% | 25,628,261 |
| 2022-07-18 | 2022-07-14 | 7.039 | 3,738,067 | +11,994 | 0.05% | 26,311,449 |
| 2022-07-15 | 2022-07-13 | 7.027 | 3,726,073 | +17,134 | 0.05% | 26,183,532 |
| 2022-07-14 | 2022-07-12 | 7.226 | 3,708,939 | +3,426 | 0.05% | 26,799,131 |
| 2022-07-13 | 2022-07-11 | 7.261 | 3,705,513 | +10,280 | 0.05% | 26,904,139 |
| 2022-07-12 | 2022-07-08 | 7.471 | 3,695,233 | -53,114 | 0.05% | 27,605,917 |
| 2022-07-11 | 2022-07-07 | 7.354 | 3,748,347 | +8,567 | 0.05% | 27,565,172 |
| 2022-07-08 | 2022-07-06 | 7.296 | 3,739,780 | +5,140 | 0.05% | 27,283,900 |
| 2022-07-07 | 2022-07-05 | 7.552 | 3,734,640 | -35,981 | 0.05% | 28,205,474 |
| 2022-07-06 | 2022-07-04 | 7.436 | 3,770,621 | +5,141 | 0.05% | 28,037,074 |
| 2022-07-05 | 2022-06-30 | 7.506 | 3,765,480 | -42,835 | 0.05% | 28,262,573 |
| 2022-07-04 | 2022-06-29 | 7.447 | 3,808,315 | -27,413 | 0.05% | 28,361,808 |
| 2022-06-30 | 2022-06-28 | 7.564 | 3,835,728 | -15,421 | 0.05% | 29,013,705 |
| 2022-06-29 | 2022-06-27 | 7.226 | 3,851,149 | +8,567 | 0.05% | 27,826,677 |
| 2022-06-28 | 2022-06-24 | 7.319 | 3,842,582 | -32,554 | 0.05% | 28,123,610 |
| 2022-06-27 | 2022-06-23 | 7.109 | 3,875,136 | +11,994 | 0.05% | 27,547,654 |
| 2022-06-24 | 2022-06-22 | 7.120 | 3,863,142 | +42,834 | 0.05% | 27,507,485 |
| 2022-06-23 | 2022-06-21 | 7.179 | 3,820,308 | -29,127 | 0.05% | 27,425,457 |
| 2022-06-22 | 2022-06-20 | 7.074 | 3,849,435 | +20,560 | 0.05% | 27,230,147 |
| 2022-06-21 | 2022-06-17 | 7.144 | 3,828,875 | -6,853 | 0.05% | 27,352,875 |
| 2022-06-20 | 2022-06-16 | 7.109 | 3,835,728 | -3,427 | 0.05% | 27,267,509 |
| 2022-06-17 | 2022-06-15 | 7.412 | 3,839,155 | -128,502 | 0.05% | 28,457,042 |
| 2022-06-16 | 2022-06-14 | 7.494 | 3,967,657 | -6,854 | 0.05% | 29,733,739 |
| 2022-06-15 | 2022-06-13 | 7.517 | 3,974,511 | +18,847 | 0.05% | 29,877,892 |
| 2022-06-14 | 2022-06-10 | 7.681 | 3,955,664 | +5,140 | 0.05% | 30,382,651 |
| 2022-06-13 | 2022-06-09 | 7.716 | 3,950,524 | -25,700 | 0.05% | 30,481,514 |
| 2022-06-10 | 2022-06-08 | 7.727 | 3,976,224 | +27,414 | 0.05% | 30,726,225 |
| 2022-06-09 | 2022-06-07 | 7.716 | 3,948,810 | +10,280 | 0.05% | 30,468,289 |
| 2022-06-08 | 2022-06-06 | 7.611 | 3,938,530 | +29,127 | 0.05% | 29,975,203 |
| 2022-06-07 | 2022-06-02 | 7.657 | 3,909,403 | -10,280 | 0.05% | 29,936,061 |
| 2022-06-06 | 2022-06-01 | 7.634 | 3,919,683 | +47,974 | 0.05% | 29,923,271 |
| 2022-06-02 | 2022-05-31 | 7.891 | 3,871,709 | -11,994 | 0.05% | 30,551,306 |
| 2022-06-01 | 2022-05-30 | 7.669 | 3,883,703 | +23,988 | 0.05% | 29,784,599 |
| 2022-05-31 | 2022-05-27 | 8.185 | 3,859,715 | -5,141 | 0.05% | 31,591,978 |
| 2022-05-30 | 2022-05-26 | 8.124 | 3,864,856 | +144,403 | 0.05% | 31,399,731 |
| 2022-05-27 | 2022-05-25 | 8.112 | 3,720,453 | -3,299 | 0.05% | 30,181,426 |
| 2022-05-26 | 2022-05-24 | 8.076 | 3,723,752 | +34,636 | 0.05% | 30,072,725 |
| 2022-05-25 | 2022-05-23 | 8.185 | 3,689,116 | +79,803 | 0.05% | 30,195,616 |
| 2022-05-24 | 2022-05-20 | 8.088 | 3,609,313 | +8,246 | 0.05% | 29,192,292 |
| 2022-05-23 | 2022-05-19 | 7.955 | 3,601,067 | +9,896 | 0.05% | 28,645,265 |
| 2022-05-20 | 2022-05-18 | 8.052 | 3,591,171 | +36,286 | 0.05% | 28,914,919 |
| 2022-05-19 | 2022-05-17 | 7.821 | 3,554,885 | +14,844 | 0.05% | 27,803,731 |
| 2022-05-16 | 2022-05-12 | 7.542 | 3,540,041 | +16,494 | 0.05% | 26,700,321 |
| 2022-05-13 | 2022-05-11 | 7.700 | 3,523,547 | -1,650 | 0.05% | 27,131,362 |
| 2022-05-12 | 2022-05-10 | 7.761 | 3,525,197 | -6,597 | 0.05% | 27,357,800 |
| 2022-05-10 | 2022-05-05 | 7.979 | 3,531,794 | +41,234 | 0.05% | 28,179,875 |
| 2022-05-06 | 2022-05-04 | 8.124 | 3,490,560 | +8,246 | 0.05% | 28,358,791 |
| 2022-05-05 | 2022-05-03 | 8.149 | 3,482,314 | -14,844 | 0.05% | 28,376,251 |
| 2022-05-04 | 2022-04-29 | 8.003 | 3,497,158 | +24,740 | 0.05% | 27,988,331 |
| 2022-05-03 | 2022-04-28 | 8.015 | 3,472,418 | -26,389 | 0.05% | 27,832,439 |
| 2022-04-29 | 2022-04-27 | 7.700 | 3,498,807 | -1,650 | 0.05% | 26,940,864 |
| 2022-04-27 | 2022-04-25 | 7.591 | 3,500,457 | +29,689 | 0.05% | 26,571,550 |
| 2022-04-26 | 2022-04-22 | 8.173 | 3,470,768 | -1,650 | 0.05% | 28,366,339 |
| 2022-04-25 | 2022-04-21 | 8.246 | 3,472,418 | +13,195 | 0.05% | 28,632,464 |
| 2022-04-22 | 2022-04-20 | 8.294 | 3,459,223 | -3,299 | 0.05% | 28,691,448 |
| 2022-04-21 | 2022-04-19 | 8.161 | 3,462,522 | -9,896 | 0.05% | 28,256,959 |
| 2022-04-20 | 2022-04-14 | 8.149 | 3,472,418 | -16,493 | 0.05% | 28,295,611 |
| 2022-04-19 | 2022-04-13 | 8.112 | 3,488,911 | +3,299 | 0.05% | 28,303,088 |
| 2022-04-13 | 2022-04-11 | 7.955 | 3,485,612 | -61,026 | 0.05% | 27,726,860 |
| 2022-04-12 | 2022-04-08 | 8.173 | 3,546,638 | -8,247 | 0.05% | 28,986,419 |
| 2022-04-11 | 2022-04-07 | 8.161 | 3,554,885 | -95,662 | 0.05% | 29,010,715 |
| 2022-04-08 | 2022-04-06 | 8.306 | 3,650,547 | -3,299 | 0.05% | 30,322,592 |
| 2022-04-07 | 2022-04-04 | 8.415 | 3,653,846 | +13,195 | 0.05% | 30,748,754 |
| 2022-04-06 | 2022-04-01 | 8.367 | 3,640,651 | +13,195 | 0.05% | 30,461,126 |
| 2022-04-04 | 2022-03-31 | 8.282 | 3,627,456 | -41,234 | 0.05% | 30,042,818 |
| 2022-04-01 | 2022-03-30 | 8.306 | 3,668,690 | +98,961 | 0.05% | 30,473,294 |
| 2022-03-31 | 2022-03-29 | 8.622 | 3,569,729 | +54,428 | 0.05% | 30,776,743 |
| 2022-03-30 | 2022-03-28 | 8.609 | 3,515,301 | +123,701 | 0.05% | 30,264,860 |
| 2022-03-29 | 2022-03-25 | 8.367 | 3,391,600 | +4,948 | 0.05% | 28,377,330 |
| 2022-03-28 | 2022-03-24 | 8.452 | 3,386,652 | +34,637 | 0.05% | 28,623,396 |
| 2022-03-25 | 2022-03-23 | 8.318 | 3,352,015 | +4,948 | 0.05% | 27,883,538 |
| 2022-03-24 | 2022-03-22 | 8.391 | 3,347,067 | +46,182 | 0.05% | 28,085,898 |
| 2022-03-23 | 2022-03-21 | 8.124 | 3,300,885 | -225,961 | 0.05% | 26,817,791 |
| 2022-03-22 | 2022-03-18 | 7.530 | 3,526,846 | +206,168 | 0.05% | 26,558,033 |
| 2022-03-21 | 2022-03-17 | 7.821 | 3,320,678 | +39,585 | 0.05% | 25,971,934 |
| 2022-03-18 | 2022-03-16 | 7.118 | 3,281,093 | -13,195 | 0.05% | 23,354,708 |
| 2022-03-17 | 2022-03-15 | 6.439 | 3,294,288 | +103,909 | 0.05% | 21,211,623 |
| 2022-03-16 | 2022-03-14 | 7.906 | 3,190,379 | +112,155 | 0.04% | 25,223,636 |
| 2022-03-14 | 2022-03-10 | 8.925 | 3,078,224 | -16,493 | 0.04% | 27,472,352 |
| 2022-03-11 | 2022-03-09 | 8.731 | 3,094,717 | +39,584 | 0.04% | 27,019,123 |
| 2022-03-10 | 2022-03-08 | 8.961 | 3,055,133 | -21,441 | 0.04% | 27,377,411 |
| 2022-03-09 | 2022-03-07 | 8.791 | 3,076,574 | +29,688 | 0.04% | 27,047,254 |
| 2022-03-08 | 2022-03-04 | 9.107 | 3,046,886 | -8,247 | 0.04% | 27,746,867 |
| 2022-03-07 | 2022-03-03 | 9.252 | 3,055,133 | -6,597 | 0.04% | 28,266,528 |
| 2022-03-04 | 2022-03-02 | 9.204 | 3,061,730 | -9,896 | 0.04% | 28,179,058 |
| 2022-03-03 | 2022-03-01 | 9.301 | 3,071,626 | +8,247 | 0.04% | 28,568,110 |
| 2022-03-02 | 2022-02-28 | 9.264 | 3,063,379 | -18,143 | 0.04% | 28,379,968 |
| 2022-03-01 | 2022-02-25 | 8.997 | 3,081,522 | -29,689 | 0.04% | 27,725,985 |
| 2022-02-28 | 2022-02-24 | 8.670 | 3,111,211 | +47,832 | 0.04% | 26,974,495 |
| 2022-02-25 | 2022-02-23 | 8.828 | 3,063,379 | +69,272 | 0.04% | 27,042,692 |
| 2022-02-24 | 2022-02-22 | 9.689 | 2,994,107 | +74,221 | 0.04% | 29,008,943 |
| 2022-02-23 | 2022-02-21 | 9.858 | 2,919,886 | +6,597 | 0.04% | 28,785,531 |
| 2022-02-22 | 2022-02-18 | 9.858 | 2,913,289 | -13,195 | 0.04% | 28,720,495 |
| 2022-02-21 | 2022-02-17 | 9.883 | 2,926,484 | -34,636 | 0.04% | 28,921,550 |
| 2022-02-18 | 2022-02-16 | 9.555 | 2,961,120 | +36,386 | 0.04% | 28,294,370 |
| 2022-02-17 | 2022-02-15 | 9.834 | 2,924,734 | +32,986 | 0.04% | 28,762,394 |
| 2022-02-16 | 2022-02-14 | 10.295 | 2,891,748 | -29,688 | 0.04% | 29,770,487 |
| 2022-02-15 | 2022-02-11 | 10.356 | 2,921,436 | +8,247 | 0.04% | 30,253,251 |
| 2022-02-14 | 2022-02-10 | 10.331 | 2,913,189 | -44,532 | 0.04% | 30,097,198 |
| 2022-02-11 | 2022-02-09 | 10.331 | 2,957,721 | +24,740 | 0.04% | 30,557,274 |
| 2022-02-10 | 2022-02-08 | 10.052 | 2,932,981 | -1,650 | 0.04% | 29,483,673 |
| 2022-02-08 | 2022-02-04 | 10.065 | 2,934,631 | -52,779 | 0.04% | 29,535,845 |
| 2022-02-07 | 2022-01-31 | 9.749 | 2,987,410 | -122,051 | 0.04% | 29,125,185 |
| 2022-01-28 | 2022-01-26 | 9.325 | 3,109,461 | -37,935 | 0.04% | 28,995,411 |
| 2022-01-27 | 2022-01-25 | 8.803 | 3,147,396 | +42,883 | 0.04% | 27,708,041 |
| 2022-01-26 | 2022-01-24 | 9.107 | 3,104,513 | -13,195 | 0.04% | 28,271,655 |
| 2022-01-25 | 2022-01-21 | 9.252 | 3,117,708 | +14,844 | 0.04% | 28,845,481 |
| 2022-01-24 | 2022-01-20 | 9.143 | 3,102,864 | +90,714 | 0.04% | 28,369,514 |
| 2022-01-20 | 2022-01-18 | 9.458 | 3,012,150 | -3,299 | 0.04% | 28,489,774 |
| 2022-01-19 | 2022-01-17 | 9.313 | 3,015,449 | +11,546 | 0.04% | 28,082,193 |
| 2022-01-18 | 2022-01-14 | 9.337 | 3,003,903 | +11,645 | 0.04% | 28,047,518 |
| 2022-01-17 | 2022-01-13 | 9.580 | 2,992,258 | -57,727 | 0.04% | 28,664,471 |
| 2022-01-14 | 2022-01-12 | 9.228 | 3,049,985 | -46,182 | 0.04% | 28,144,930 |
| 2022-01-13 | 2022-01-11 | 9.070 | 3,096,167 | -16,493 | 0.04% | 28,083,018 |
| 2022-01-12 | 2022-01-10 | 8.949 | 3,112,660 | -102,260 | 0.04% | 27,855,173 |
| 2022-01-11 | 2022-01-07 | 8.731 | 3,214,920 | +49,481 | 0.05% | 28,068,582 |
| 2022-01-10 | 2022-01-06 | 8.743 | 3,165,439 | +19,792 | 0.04% | 27,674,961 |
| 2022-01-07 | 2022-01-05 | 9.010 | 3,145,647 | -13,195 | 0.04% | 28,341,094 |
| 2022-01-04 | 2021-12-31 | 8.864 | 3,158,842 | -4,948 | 0.04% | 28,000,326 |
| 2022-01-03 | 2021-12-29 | 8.816 | 3,163,790 | +19,792 | 0.04% | 27,890,729 |
| 2021-12-30 | 2021-12-28 | 8.973 | 3,143,998 | +4,948 | 0.04% | 28,211,865 |
| 2021-12-29 | 2021-12-24 | 8.913 | 3,139,050 | -8,247 | 0.04% | 27,977,144 |
| 2021-12-28 | 2021-12-22 | 8.694 | 3,147,297 | +13,195 | 0.04% | 27,363,692 |
| 2021-12-23 | 2021-12-21 | 8.682 | 3,134,102 | -16,493 | 0.04% | 27,210,966 |
| 2021-12-22 | 2021-12-20 | 8.706 | 3,150,595 | -6,598 | 0.04% | 27,430,570 |
| 2021-12-21 | 2021-12-17 | 8.937 | 3,157,193 | -8,246 | 0.04% | 28,215,414 |
| 2021-12-20 | 2021-12-16 | 9.204 | 3,165,439 | -14,845 | 0.04% | 29,133,558 |
| 2021-12-17 | 2021-12-15 | 9.216 | 3,180,284 | -9,789 | 0.04% | 29,308,751 |
| 2021-12-16 | 2021-12-14 | 9.131 | 3,190,073 | +24,740 | 0.04% | 29,128,184 |
| 2021-12-15 | 2021-12-13 | 9.179 | 3,165,333 | -1,649 | 0.04% | 29,055,817 |
| 2021-12-14 | 2021-12-10 | 9.119 | 3,166,982 | -14,845 | 0.04% | 28,878,940 |
| 2021-12-13 | 2021-12-09 | 9.143 | 3,181,827 | -11,545 | 0.04% | 29,091,473 |
| 2021-12-10 | 2021-12-08 | 9.082 | 3,193,372 | -14,844 | 0.04% | 29,003,415 |
| 2021-12-09 | 2021-12-07 | 9.046 | 3,208,216 | -44,532 | 0.04% | 29,021,525 |
| 2021-12-08 | 2021-12-06 | 8.682 | 3,252,748 | +18,142 | 0.05% | 28,241,077 |
| 2021-12-07 | 2021-12-03 | 9.022 | 3,234,606 | +11,546 | 0.05% | 29,181,804 |
| 2021-12-06 | 2021-12-02 | 8.997 | 3,223,060 | -79,169 | 0.05% | 28,999,473 |
| 2021-12-03 | 2021-12-01 | 8.852 | 3,302,229 | -107,207 | 0.05% | 29,231,282 |
| 2021-12-02 | 2021-11-30 | 8.900 | 3,409,436 | +14,844 | 0.05% | 30,345,648 |
| 2021-12-01 | 2021-11-29 | 8.913 | 3,394,592 | -67,624 | 0.05% | 30,254,692 |
| 2021-11-30 | 2021-11-26 | 8.828 | 3,462,216 | -24,740 | 0.05% | 30,563,518 |
| 2021-11-29 | 2021-11-25 | 8.840 | 3,486,956 | -19,792 | 0.05% | 30,824,199 |
| 2021-11-26 | 2021-11-24 | 8.840 | 3,506,748 | +1,649 | 0.05% | 30,999,158 |
| 2021-11-25 | 2021-11-23 | 8.840 | 3,505,099 | -52,779 | 0.05% | 30,984,581 |
| 2021-11-24 | 2021-11-22 | 8.706 | 3,557,878 | -65,974 | 0.05% | 30,976,568 |
| 2021-11-23 | 2021-11-19 | 8.525 | 3,623,852 | +4,948 | 0.05% | 30,891,826 |
| 2021-11-22 | 2021-11-18 | 8.464 | 3,618,904 | -21,441 | 0.05% | 30,630,233 |
| 2021-11-19 | 2021-11-17 | 8.573 | 3,640,345 | +13,195 | 0.05% | 31,208,994 |
| 2021-11-18 | 2021-11-16 | 8.440 | 3,627,150 | -34,521 | 0.05% | 30,612,061 |
| 2021-11-17 | 2021-11-15 | 8.234 | 3,661,671 | -72,571 | 0.05% | 30,148,583 |
| 2021-11-16 | 2021-11-12 | 8.282 | 3,734,242 | +19,792 | 0.05% | 30,927,226 |
| 2021-11-15 | 2021-11-11 | 8.379 | 3,714,450 | -85,766 | 0.05% | 31,123,639 |
| 2021-11-12 | 2021-11-10 | 8.343 | 3,800,216 | -6,598 | 0.05% | 31,704,034 |
| 2021-11-11 | 2021-11-09 | 8.343 | 3,806,814 | -4,948 | 0.05% | 31,759,079 |
| 2021-11-10 | 2021-11-08 | 8.270 | 3,811,762 | +11,546 | 0.05% | 31,523,030 |
| 2021-11-09 | 2021-11-05 | 8.088 | 3,800,216 | +89,064 | 0.05% | 30,736,324 |
| 2021-11-08 | 2021-11-04 | 8.282 | 3,711,152 | +1,650 | 0.05% | 30,735,993 |
| 2021-11-05 | 2021-11-03 | 8.076 | 3,709,502 | +29,688 | 0.05% | 29,957,643 |
| 2021-11-04 | 2021-11-02 | 8.306 | 3,679,814 | +65,974 | 0.05% | 30,565,693 |
| 2021-11-03 | 2021-11-01 | 8.658 | 3,613,840 | -4,948 | 0.05% | 31,288,514 |
| 2021-11-02 | 2021-10-29 | 8.634 | 3,618,788 | -65,974 | 0.05% | 31,243,591 |
| 2021-10-29 | 2021-10-27 | 8.646 | 3,684,762 | +11,545 | 0.05% | 31,857,873 |
| 2021-10-28 | 2021-10-26 | 8.609 | 3,673,217 | +6,598 | 0.05% | 31,624,433 |
| 2021-10-27 | 2021-10-25 | 8.537 | 3,666,619 | -41,234 | 0.05% | 31,300,859 |
| 2021-10-26 | 2021-10-22 | 8.282 | 3,707,853 | -16,493 | 0.05% | 30,708,671 |
| 2021-10-25 | 2021-10-21 | 8.270 | 3,724,346 | +24,740 | 0.05% | 30,800,106 |
| 2021-10-22 | 2021-10-20 | 8.294 | 3,699,606 | +19,792 | 0.05% | 30,685,230 |
| 2021-10-21 | 2021-10-19 | 8.221 | 3,679,814 | -1,649 | 0.05% | 30,253,343 |
| 2021-10-20 | 2021-10-18 | 8.173 | 3,681,463 | +62,794 | 0.05% | 30,088,334 |
| 2021-10-19 | 2021-10-15 | 8.088 | 3,618,669 | +75,870 | 0.05% | 29,267,963 |
| 2021-10-18 | 2021-10-12 | 8.452 | 3,542,799 | +163,285 | 0.05% | 29,943,123 |
| 2021-10-15 | 2021-10-11 | 8.925 | 3,379,514 | +14,844 | 0.05% | 30,161,287 |
| 2021-10-12 | 2021-10-08 | 8.840 | 3,364,670 | +36,286 | 0.05% | 29,743,208 |
| 2021-10-11 | 2021-10-07 | 9.082 | 3,328,384 | +28,039 | 0.05% | 30,229,645 |
| 2021-10-08 | 2021-10-06 | 9.204 | 3,300,345 | +150,090 | 0.05% | 30,375,185 |
| 2021-10-07 | 2021-10-05 | 9.422 | 3,150,255 | -29,688 | 0.04% | 29,681,411 |
| 2021-10-06 | 2021-10-04 | 9.143 | 3,179,943 | +117,104 | 0.04% | 29,074,248 |
| 2021-10-05 | 2021-09-30 | 9.846 | 3,062,839 | +1,649 | 0.04% | 30,157,685 |
| 2021-10-04 | 2021-09-29 | 9.798 | 3,061,190 | +3,299 | 0.04% | 29,992,969 |
| 2021-09-30 | 2021-09-28 | 10.016 | 3,057,891 | -3,299 | 0.04% | 30,628,086 |
| 2021-09-29 | 2021-09-27 | 9.495 | 3,061,190 | +11,546 | 0.04% | 29,064,969 |
| 2021-09-28 | 2021-09-24 | 9.495 | 3,049,644 | +9,896 | 0.04% | 28,955,343 |
| 2021-09-27 | 2021-09-23 | 9.919 | 3,039,748 | +13,194 | 0.04% | 30,151,484 |
| 2021-09-24 | 2021-09-21 | 10.259 | 3,026,554 | -16,493 | 0.04% | 31,048,212 |
| 2021-09-23 | 2021-09-20 | 10.137 | 3,043,047 | +4,948 | 0.04% | 30,848,407 |
| 2021-09-21 | 2021-09-17 | 10.635 | 3,038,099 | -94,013 | 0.04% | 32,308,688 |
| 2021-09-20 | 2021-09-16 | 10.392 | 3,132,112 | -1,649 | 0.04% | 32,548,870 |
| 2021-09-17 | 2021-09-15 | 10.695 | 3,133,761 | -59,288 | 0.04% | 33,516,006 |
| 2021-09-16 | 2021-09-14 | 10.744 | 3,193,049 | +37,935 | 0.04% | 34,304,976 |
| 2021-09-15 | 2021-09-13 | 10.659 | 3,155,114 | -6,598 | 0.04% | 33,629,603 |
| 2021-09-14 | 2021-09-10 | 10.719 | 3,161,712 | -19,792 | 0.04% | 33,891,624 |
| 2021-09-13 | 2021-09-09 | 10.574 | 3,181,504 | -19,792 | 0.04% | 33,640,835 |
| 2021-09-10 | 2021-09-08 | 10.307 | 3,201,296 | -4,948 | 0.04% | 32,996,097 |
| 2021-09-09 | 2021-09-07 | 10.416 | 3,206,244 | -9,896 | 0.04% | 33,397,007 |
| 2021-09-08 | 2021-09-06 | 10.186 | 3,216,140 | -8,247 | 0.05% | 32,759,106 |
| 2021-09-07 | 2021-09-03 | 10.319 | 3,224,387 | -8,247 | 0.05% | 33,273,197 |
| 2021-09-06 | 2021-09-02 | 10.404 | 3,232,634 | -31,337 | 0.05% | 33,632,692 |
| 2021-09-03 | 2021-09-01 | 10.016 | 3,263,971 | -11,546 | 0.05% | 32,692,200 |
| 2021-09-02 | 2021-08-31 | 9.992 | 3,275,517 | -140,194 | 0.05% | 32,728,408 |
| 2021-09-01 | 2021-08-30 | 9.580 | 3,415,711 | +19,792 | 0.05% | 32,720,959 |
| 2021-08-31 | 2021-08-27 | 9.240 | 3,395,919 | -158,338 | 0.05% | 31,378,350 |
| 2021-08-30 | 2021-08-26 | 8.816 | 3,554,257 | +1,650 | 0.05% | 31,332,933 |
| 2021-08-27 | 2021-08-25 | 8.597 | 3,552,607 | +100,610 | 0.05% | 30,542,966 |
| 2021-08-26 | 2021-08-24 | 9.107 | 3,451,997 | -9,896 | 0.05% | 31,436,063 |
| 2021-08-25 | 2021-08-23 | 8.997 | 3,461,893 | +19,792 | 0.05% | 31,148,372 |
| 2021-08-24 | 2021-08-20 | 8.694 | 3,442,101 | -9,896 | 0.05% | 29,926,820 |
| 2021-08-20 | 2021-08-18 | 9.010 | 3,451,997 | -65,974 | 0.05% | 31,101,192 |
| 2021-08-19 | 2021-08-17 | 8.816 | 3,517,971 | -1,649 | 0.05% | 31,013,050 |
| 2021-08-18 | 2021-08-16 | 8.791 | 3,519,620 | +3,298 | 0.05% | 30,942,229 |
| 2021-08-17 | 2021-08-13 | 8.876 | 3,516,322 | -8,246 | 0.05% | 31,211,707 |
| 2021-08-16 | 2021-08-12 | 8.719 | 3,524,568 | -32,987 | 0.05% | 30,729,295 |
| 2021-08-13 | 2021-08-11 | 8.597 | 3,557,555 | -77,520 | 0.05% | 30,585,506 |
| 2021-08-12 | 2021-08-10 | 8.294 | 3,635,075 | -64,324 | 0.05% | 30,149,998 |
| 2021-08-11 | 2021-08-09 | 8.112 | 3,699,399 | +3,298 | 0.05% | 30,010,629 |
| 2021-08-10 | 2021-08-06 | 7.979 | 3,696,101 | +9,897 | 0.05% | 29,490,866 |
| 2021-08-09 | 2021-08-05 | 8.258 | 3,686,204 | -8,247 | 0.05% | 30,439,975 |
| 2021-08-06 | 2021-08-04 | 8.185 | 3,694,451 | -9,896 | 0.05% | 30,239,283 |
| 2021-08-05 | 2021-08-03 | 8.088 | 3,704,347 | +26,389 | 0.05% | 29,960,931 |
| 2021-08-04 | 2021-08-02 | 8.185 | 3,677,958 | +6,598 | 0.05% | 30,104,287 |
| 2021-08-03 | 2021-07-30 | 8.149 | 3,671,360 | +9,896 | 0.05% | 29,916,725 |
| 2021-08-02 | 2021-07-29 | 8.124 | 3,661,464 | +80,818 | 0.05% | 29,747,288 |
| 2021-07-30 | 2021-07-28 | 8.112 | 3,580,646 | -4,948 | 0.05% | 29,047,269 |
| 2021-07-29 | 2021-07-27 | 7.991 | 3,585,594 | -21,442 | 0.05% | 28,652,620 |
| 2021-07-28 | 2021-07-26 | 8.064 | 3,607,036 | -31,337 | 0.05% | 29,086,397 |
| 2021-07-27 | 2021-07-23 | 8.124 | 3,638,373 | -31,338 | 0.05% | 29,559,687 |
| 2021-07-26 | 2021-07-22 | 8.185 | 3,669,711 | -1,649 | 0.05% | 30,036,785 |
| 2021-07-23 | 2021-07-21 | 8.052 | 3,671,360 | +13,194 | 0.05% | 29,560,574 |
| 2021-07-22 | 2021-07-20 | 8.100 | 3,658,166 | -4,948 | 0.05% | 29,631,776 |
| 2021-07-21 | 2021-07-19 | 8.318 | 3,663,114 | -14,844 | 0.05% | 30,471,397 |
| 2021-07-20 | 2021-07-16 | 8.318 | 3,677,958 | +8,247 | 0.05% | 30,594,875 |
| 2021-07-19 | 2021-07-15 | 8.694 | 3,669,711 | -18,143 | 0.05% | 31,905,740 |
| 2021-07-16 | 2021-07-14 | 8.452 | 3,687,854 | -8,247 | 0.05% | 31,169,103 |
| 2021-07-14 | 2021-07-12 | 8.306 | 3,696,101 | +41,234 | 0.05% | 30,700,978 |
| 2021-07-13 | 2021-07-09 | 8.221 | 3,654,867 | -4,948 | 0.05% | 30,048,243 |
| 2021-07-12 | 2021-07-08 | 8.149 | 3,659,815 | -14,844 | 0.05% | 29,822,649 |
| 2021-07-09 | 2021-07-07 | 8.452 | 3,674,659 | -16,493 | 0.05% | 31,057,581 |
| 2021-07-08 | 2021-07-06 | 8.415 | 3,691,152 | +16,493 | 0.05% | 31,062,700 |
| 2021-07-07 | 2021-07-05 | 8.658 | 3,674,659 | -18,143 | 0.05% | 31,815,083 |
| 2021-07-05 | 2021-06-30 | 8.682 | 3,692,802 | -3,299 | 0.05% | 32,061,723 |
| 2021-07-02 | 2021-06-29 | 8.755 | 3,696,101 | -36,285 | 0.05% | 32,359,279 |
| 2021-06-30 | 2021-06-28 | 8.876 | 3,732,386 | -8,247 | 0.05% | 33,129,543 |
| 2021-06-29 | 2021-06-25 | 8.828 | 3,740,633 | +1,649 | 0.05% | 33,021,309 |
| 2021-06-28 | 2021-06-24 | 8.840 | 3,738,984 | -26,389 | 0.05% | 33,052,091 |
| 2021-06-25 | 2021-06-23 | 8.876 | 3,765,373 | -69,273 | 0.05% | 33,422,343 |
| 2021-06-24 | 2021-06-22 | 8.731 | 3,834,646 | -36,285 | 0.05% | 33,479,239 |
| 2021-06-23 | 2021-06-21 | 8.464 | 3,870,931 | +42,883 | 0.05% | 32,763,377 |
| 2021-06-22 | 2021-06-18 | 8.828 | 3,828,048 | -26,390 | 0.05% | 33,792,986 |
| 2021-06-21 | 2021-06-17 | 8.888 | 3,854,438 | -123,701 | 0.05% | 34,259,644 |
| 2021-06-18 | 2021-06-16 | 8.609 | 3,978,139 | +18,143 | 0.06% | 34,249,648 |
| 2021-06-16 | 2021-06-11 | 8.415 | 3,959,996 | -6,598 | 0.06% | 33,325,143 |
| 2021-06-11 | 2021-06-09 | 8.415 | 3,966,594 | +13,195 | 0.06% | 33,380,669 |
| 2021-06-10 | 2021-06-08 | 8.391 | 3,953,399 | +24,740 | 0.06% | 33,173,749 |
| 2021-06-09 | 2021-06-07 | 8.234 | 3,928,659 | -9,896 | 0.06% | 32,346,844 |
| 2021-06-08 | 2021-06-04 | 8.197 | 3,938,555 | -26,389 | 0.06% | 32,285,047 |
| 2021-06-07 | 2021-06-03 | 8.185 | 3,964,944 | -108,857 | 0.06% | 32,453,283 |
| 2021-06-04 | 2021-06-02 | 7.870 | 4,073,801 | -52,779 | 0.06% | 32,059,911 |
| 2021-06-03 | 2021-06-01 | 7.457 | 4,126,580 | -24,740 | 0.06% | 30,773,946 |
| 2021-06-02 | 2021-05-31 | 7.106 | 4,151,320 | +16,493 | 0.06% | 29,498,616 |
| 2021-06-01 | 2021-05-28 | 15.671 | 4,134,827 | +373,907 | 0.06% | 64,796,101 |
| 2021-05-31 | 2021-05-27 | 15.706 | 3,760,920 | +1,360,084 | 0.05% | 59,070,469 |
| 2021-05-28 | 2021-05-26 | 15.902 | 2,400,836 | +3,373 | 0.05% | 38,178,216 |
| 2021-05-27 | 2021-05-25 | 15.689 | 2,397,463 | +30,358 | 0.05% | 37,612,839 |
| 2021-05-26 | 2021-05-24 | 15.973 | 2,367,105 | +41,603 | 0.05% | 37,810,244 |
| 2021-05-25 | 2021-05-21 | 16.044 | 2,325,502 | +24,736 | 0.05% | 37,311,171 |
| 2021-05-24 | 2021-05-20 | 15.955 | 2,300,766 | +16,866 | 0.05% | 36,709,673 |
| 2021-05-21 | 2021-05-18 | 16.347 | 2,283,900 | -24,737 | 0.05% | 37,334,317 |
| 2021-05-20 | 2021-05-17 | 15.795 | 2,308,637 | -23,612 | 0.05% | 36,465,673 |
| 2021-05-18 | 2021-05-14 | 15.511 | 2,332,249 | +12,369 | 0.05% | 36,174,873 |
| 2021-05-17 | 2021-05-13 | 15.297 | 2,319,880 | +4,497 | 0.05% | 35,487,842 |
| 2021-05-14 | 2021-05-12 | 15.511 | 2,315,383 | +3,373 | 0.05% | 35,913,270 |
| 2021-05-13 | 2021-05-11 | 15.475 | 2,312,010 | +15,742 | 0.05% | 35,778,702 |
| 2021-05-12 | 2021-05-10 | 15.440 | 2,296,268 | +5,622 | 0.05% | 35,453,402 |
| 2021-05-11 | 2021-05-07 | 15.351 | 2,290,646 | +8,995 | 0.05% | 35,162,876 |
| 2021-05-10 | 2021-05-06 | 15.564 | 2,281,651 | -19,115 | 0.05% | 35,511,817 |
| 2021-05-07 | 2021-05-05 | 15.226 | 2,300,766 | -2,249 | 0.05% | 35,031,750 |
| 2021-05-06 | 2021-05-04 | 15.226 | 2,303,015 | -4,497 | 0.05% | 35,065,994 |
| 2021-05-05 | 2021-05-03 | 14.942 | 2,307,512 | -20,239 | 0.05% | 34,477,747 |
| 2021-05-04 | 2021-04-30 | 14.835 | 2,327,751 | +15,741 | 0.05% | 34,531,719 |
| 2021-05-03 | 2021-04-29 | 15.048 | 2,312,010 | -1,124 | 0.05% | 34,791,703 |
| 2021-04-30 | 2021-04-28 | 14.870 | 2,313,134 | +7,871 | 0.05% | 34,397,168 |
| 2021-04-29 | 2021-04-27 | 14.835 | 2,305,263 | +3,373 | 0.05% | 34,198,114 |
| 2021-04-28 | 2021-04-26 | 14.977 | 2,301,890 | +4,497 | 0.05% | 34,475,635 |
| 2021-04-27 | 2021-04-23 | 15.244 | 2,297,393 | -3,373 | 0.05% | 35,021,257 |
| 2021-04-26 | 2021-04-22 | 14.870 | 2,300,766 | +4,498 | 0.05% | 34,213,251 |
| 2021-04-23 | 2021-04-21 | 15.048 | 2,296,268 | +15,741 | 0.05% | 34,554,814 |
| 2021-04-22 | 2021-04-20 | 15.315 | 2,280,527 | +29,234 | 0.05% | 34,926,413 |
| 2021-04-21 | 2021-04-19 | 15.297 | 2,251,293 | +29,234 | 0.05% | 34,438,648 |
| 2021-04-20 | 2021-04-16 | 15.457 | 2,222,059 | -32,607 | 0.05% | 34,347,172 |
| 2021-04-16 | 2021-04-14 | 15.529 | 2,254,666 | -23,612 | 0.05% | 35,011,610 |
| 2021-04-15 | 2021-04-13 | 15.368 | 2,278,278 | +23,612 | 0.05% | 35,013,545 |
| 2021-04-14 | 2021-04-12 | 15.297 | 2,254,666 | +1,124 | 0.05% | 34,490,246 |
| 2021-04-13 | 2021-04-09 | 15.084 | 2,253,542 | -32,607 | 0.05% | 33,992,032 |
| 2021-04-12 | 2021-04-08 | 14.906 | 2,286,149 | +3,373 | 0.05% | 34,077,221 |
| 2021-04-09 | 2021-04-07 | 14.888 | 2,282,776 | +13,493 | 0.05% | 33,986,338 |
| 2021-04-08 | 2021-04-01 | 14.604 | 2,269,283 | -7,871 | 0.05% | 33,139,613 |
| 2021-04-07 | 2021-03-31 | 14.532 | 2,277,154 | +23,612 | 0.05% | 33,092,538 |
| 2021-04-01 | 2021-03-30 | 14.888 | 2,253,542 | +22,488 | 0.05% | 33,551,098 |
| 2021-03-31 | 2021-03-29 | 14.853 | 2,231,054 | -43,851 | 0.05% | 33,136,923 |
| 2021-03-30 | 2021-03-26 | 14.586 | 2,274,905 | +15,741 | 0.05% | 33,181,250 |
| 2021-03-29 | 2021-03-25 | 14.692 | 2,259,164 | +50,598 | 0.05% | 33,192,765 |
| 2021-03-26 | 2021-03-24 | 14.888 | 2,208,566 | +78,706 | 0.05% | 32,881,488 |
| 2021-03-25 | 2021-03-23 | 14.230 | 2,129,860 | +4,498 | 0.04% | 30,307,957 |
| 2021-03-24 | 2021-03-22 | 14.390 | 2,125,362 | -3,373 | 0.04% | 30,584,195 |
| 2021-03-23 | 2021-03-19 | 14.639 | 2,128,735 | -22,488 | 0.04% | 31,162,842 |
| 2021-03-22 | 2021-03-18 | 14.319 | 2,151,223 | +16,866 | 0.04% | 30,803,278 |
| 2021-03-19 | 2021-03-17 | 14.372 | 2,134,357 | -3,373 | 0.04% | 30,675,669 |
| 2021-03-18 | 2021-03-16 | 14.212 | 2,137,730 | +7,870 | 0.04% | 30,381,923 |
| 2021-03-17 | 2021-03-15 | 14.266 | 2,129,860 | +11,244 | 0.04% | 30,383,727 |
| 2021-03-16 | 2021-03-12 | 14.372 | 2,118,616 | -10,119 | 0.04% | 30,449,434 |
| 2021-03-15 | 2021-03-11 | 14.426 | 2,128,735 | -47,224 | 0.04% | 30,708,463 |
| 2021-03-12 | 2021-03-10 | 13.910 | 2,175,959 | -11,244 | 0.04% | 30,267,258 |
| 2021-03-11 | 2021-03-09 | 13.483 | 2,187,203 | +20,239 | 0.04% | 29,489,942 |
| 2021-03-10 | 2021-03-08 | 13.785 | 2,166,964 | -30,359 | 0.04% | 29,872,325 |
| 2021-03-09 | 2021-03-05 | 13.572 | 2,197,323 | -39,353 | 0.05% | 29,821,814 |
| 2021-03-08 | 2021-03-04 | 13.412 | 2,236,676 | -2,249 | 0.05% | 29,997,844 |
| 2021-03-05 | 2021-03-03 | 13.607 | 2,238,925 | -24,736 | 0.05% | 30,466,082 |
| 2021-03-04 | 2021-03-02 | 13.074 | 2,263,661 | +3,373 | 0.05% | 29,594,728 |
| 2021-03-03 | 2021-03-01 | 13.056 | 2,260,288 | +6,746 | 0.05% | 29,510,425 |
| 2021-03-02 | 2021-02-26 | 12.683 | 2,253,542 | +6,747 | 0.05% | 28,580,565 |
| 2021-03-01 | 2021-02-25 | 13.127 | 2,246,795 | -13,493 | 0.05% | 29,494,119 |
| 2021-02-26 | 2021-02-24 | 12.932 | 2,260,288 | -6,746 | 0.05% | 29,228,990 |
| 2021-02-24 | 2021-02-22 | 13.483 | 2,267,034 | -7,871 | 0.05% | 30,566,299 |
| 2021-02-23 | 2021-02-19 | 13.643 | 2,274,905 | +4,497 | 0.05% | 31,036,608 |
| 2021-02-22 | 2021-02-18 | 14.052 | 2,270,408 | +20,239 | 0.05% | 31,904,109 |
| 2021-02-19 | 2021-02-17 | 14.017 | 2,250,169 | -10,119 | 0.05% | 31,539,658 |
| 2021-02-18 | 2021-02-16 | 13.945 | 2,260,288 | -93,324 | 0.05% | 31,520,672 |
| 2021-02-17 | 2021-02-11 | 13.341 | 2,353,612 | -19,114 | 0.05% | 31,398,706 |
| 2021-02-16 | 2021-02-09 | 13.287 | 2,372,726 | -4,498 | 0.05% | 31,527,085 |
| 2021-02-10 | 2021-02-08 | 13.127 | 2,377,224 | -82,080 | 0.05% | 31,206,286 |
| 2021-02-09 | 2021-02-05 | 12.754 | 2,459,304 | -32,607 | 0.05% | 31,365,123 |
| 2021-02-08 | 2021-02-04 | 12.683 | 2,491,911 | +4,497 | 0.05% | 31,603,682 |
| 2021-02-04 | 2021-02-02 | 12.683 | 2,487,414 | -25,860 | 0.05% | 31,546,648 |
| 2021-02-03 | 2021-02-01 | 12.522 | 2,513,274 | -33,732 | 0.05% | 31,472,274 |
| 2021-02-02 | 2021-01-29 | 11.793 | 2,547,006 | +28,110 | 0.05% | 30,037,177 |
| 2021-02-01 | 2021-01-28 | 11.935 | 2,518,896 | +21,363 | 0.05% | 30,064,112 |
| 2021-01-29 | 2021-01-27 | 12.718 | 2,497,533 | +32,607 | 0.05% | 31,763,833 |
| 2021-01-28 | 2021-01-26 | 12.540 | 2,464,926 | +7,871 | 0.05% | 30,910,685 |
| 2021-01-27 | 2021-01-25 | 12.754 | 2,457,055 | -16,866 | 0.05% | 31,336,440 |
| 2021-01-26 | 2021-01-22 | 12.683 | 2,473,921 | -17,990 | 0.05% | 31,375,523 |
| 2021-01-25 | 2021-01-21 | 12.825 | 2,491,911 | +19,114 | 0.05% | 31,958,281 |
| 2021-01-22 | 2021-01-20 | 12.985 | 2,472,797 | +32,608 | 0.05% | 32,109,012 |
| 2021-01-21 | 2021-01-19 | 13.038 | 2,440,189 | +4,497 | 0.05% | 31,815,816 |
| 2021-01-20 | 2021-01-18 | 13.003 | 2,435,692 | +16,866 | 0.05% | 31,670,533 |
| 2021-01-19 | 2021-01-15 | 12.967 | 2,418,826 | +41,602 | 0.05% | 31,365,179 |
| 2021-01-18 | 2021-01-14 | 12.896 | 2,377,224 | +2,249 | 0.05% | 30,656,582 |
| 2021-01-15 | 2021-01-13 | 12.967 | 2,374,975 | -8,995 | 0.05% | 30,796,559 |
| 2021-01-14 | 2021-01-12 | 13.038 | 2,383,970 | +28,109 | 0.05% | 31,082,818 |
| 2021-01-12 | 2021-01-08 | 13.625 | 2,355,861 | -100,014 | 0.05% | 32,099,188 |
| 2021-01-11 | 2021-01-07 | 13.092 | 2,455,875 | -39,353 | 0.05% | 32,151,386 |
| 2021-01-08 | 2021-01-06 | 12.860 | 2,495,228 | -15,741 | 0.05% | 32,089,589 |
| 2021-01-07 | 2021-01-05 | 12.700 | 2,510,969 | -64,652 | 0.05% | 31,890,049 |
| 2021-01-06 | 2021-01-04 | 12.451 | 2,575,621 | -103,444 | 0.05% | 32,069,753 |
| 2021-01-05 | 2020-12-31 | 11.918 | 2,679,065 | +44,976 | 0.06% | 31,928,144 |
| 2021-01-04 | 2020-12-29 | 12.113 | 2,634,089 | +48,348 | 0.05% | 31,907,529 |
| 2020-12-30 | 2020-12-28 | 12.273 | 2,585,741 | +7,871 | 0.05% | 31,735,821 |
| 2020-12-29 | 2020-12-24 | 12.309 | 2,577,870 | +231,623 | 0.05% | 31,730,925 |
| 2020-12-28 | 2020-12-22 | 11.437 | 2,346,247 | -82,080 | 0.05% | 26,834,921 |
| 2020-12-23 | 2020-12-21 | 11.562 | 2,428,327 | -80,956 | 0.05% | 28,076,059 |
| 2020-12-22 | 2020-12-18 | 11.348 | 2,509,283 | -26,985 | 0.05% | 28,476,456 |
| 2020-12-21 | 2020-12-17 | 11.206 | 2,536,268 | -45,256 | 0.05% | 28,421,783 |
| 2020-12-18 | 2020-12-16 | 10.904 | 2,581,524 | -95,573 | 0.05% | 28,148,306 |
| 2020-12-17 | 2020-12-15 | 10.726 | 2,677,097 | -26,985 | 0.05% | 28,714,221 |
| 2020-12-16 | 2020-12-14 | 10.530 | 2,704,082 | -10,120 | 0.06% | 28,474,571 |
| 2020-12-15 | 2020-12-11 | 10.388 | 2,714,202 | -47,224 | 0.06% | 28,194,905 |
| 2020-12-14 | 2020-12-10 | 10.228 | 2,761,426 | +8,995 | 0.06% | 28,243,393 |
| 2020-12-11 | 2020-12-09 | 10.370 | 2,752,431 | +55,095 | 0.06% | 28,543,066 |
| 2020-12-10 | 2020-12-08 | 10.530 | 2,697,336 | -56,219 | 0.06% | 28,403,534 |
| 2020-12-09 | 2020-12-07 | 10.477 | 2,753,555 | +14,617 | 0.06% | 28,848,595 |
| 2020-12-08 | 2020-12-04 | 10.495 | 2,738,938 | +10,119 | 0.06% | 28,744,174 |
| 2020-12-07 | 2020-12-03 | 10.530 | 2,728,819 | +10,120 | 0.06% | 28,735,057 |
| 2020-12-04 | 2020-12-02 | 10.512 | 2,718,699 | +55,095 | 0.06% | 28,580,132 |
| 2020-12-03 | 2020-12-01 | 10.673 | 2,663,604 | -5,622 | 0.05% | 28,427,360 |
| 2020-12-02 | 2020-11-30 | 10.388 | 2,669,226 | +100,070 | 0.05% | 27,727,698 |
| 2020-12-01 | 2020-11-27 | 10.957 | 2,569,156 | +5,622 | 0.05% | 28,150,545 |
| 2020-11-30 | 2020-11-26 | 11.046 | 2,563,534 | -56,219 | 0.05% | 28,316,939 |
| 2020-11-27 | 2020-11-25 | 11.046 | 2,619,753 | +58,468 | 0.05% | 28,937,937 |
| 2020-11-26 | 2020-11-24 | 10.922 | 2,561,285 | +129,304 | 0.05% | 27,973,184 |
| 2020-11-25 | 2020-11-23 | 11.135 | 2,431,981 | -4,498 | 0.05% | 27,080,092 |
| 2020-11-24 | 2020-11-20 | 11.099 | 2,436,479 | +4,498 | 0.05% | 27,043,499 |
| 2020-11-23 | 2020-11-19 | 11.420 | 2,431,981 | -80,956 | 0.05% | 27,772,235 |
| 2020-11-20 | 2020-11-18 | 11.117 | 2,512,937 | -25,861 | 0.05% | 27,936,837 |
| 2020-11-19 | 2020-11-17 | 10.797 | 2,538,798 | +11,244 | 0.05% | 27,411,478 |
| 2020-11-18 | 2020-11-16 | 10.868 | 2,527,554 | -8,995 | 0.05% | 27,469,912 |
| 2020-11-17 | 2020-11-13 | 10.548 | 2,536,549 | -34,856 | 0.05% | 26,755,531 |
| 2020-11-16 | 2020-11-12 | 10.708 | 2,571,405 | +1,124 | 0.05% | 27,534,842 |
| 2020-11-13 | 2020-11-11 | 10.833 | 2,570,281 | -119,184 | 0.05% | 27,842,839 |
| 2020-11-12 | 2020-11-10 | 10.548 | 2,689,465 | -50,597 | 0.06% | 28,368,489 |
| 2020-11-11 | 2020-11-09 | 10.228 | 2,740,062 | -125,931 | 0.06% | 28,024,886 |
| 2020-11-10 | 2020-11-06 | 9.730 | 2,865,993 | -12,369 | 0.06% | 27,885,477 |
| 2020-11-09 | 2020-11-05 | 9.748 | 2,878,362 | -20,238 | 0.06% | 28,057,023 |
| 2020-11-06 | 2020-11-04 | 9.587 | 2,898,600 | -57,344 | 0.06% | 27,790,264 |
| 2020-11-05 | 2020-11-03 | 9.303 | 2,955,944 | -80,956 | 0.06% | 27,498,785 |
| 2020-11-04 | 2020-11-02 | 8.929 | 3,036,900 | -16,865 | 0.06% | 27,117,511 |
| 2020-11-03 | 2020-10-30 | 8.894 | 3,053,765 | +60,716 | 0.06% | 27,159,467 |
| 2020-11-02 | 2020-10-29 | 9.143 | 2,993,049 | +23,612 | 0.06% | 27,364,818 |
| 2020-10-30 | 2020-10-28 | 9.267 | 2,969,437 | -7,870 | 0.06% | 27,518,671 |
| 2020-10-29 | 2020-10-27 | 9.410 | 2,977,307 | -34,856 | 0.06% | 28,015,276 |
| 2020-10-28 | 2020-10-23 | 9.427 | 3,012,163 | +3,373 | 0.06% | 28,396,836 |
| 2020-10-27 | 2020-10-22 | 9.250 | 3,008,790 | -5,622 | 0.06% | 27,829,848 |
| 2020-10-23 | 2020-10-21 | 9.072 | 3,014,412 | +26,985 | 0.06% | 27,345,660 |
| 2020-10-22 | 2020-10-20 | 9.321 | 2,987,427 | -38,229 | 0.06% | 27,844,807 |
| 2020-10-21 | 2020-10-19 | 9.089 | 3,025,656 | -23,612 | 0.06% | 27,501,480 |
| 2020-10-20 | 2020-10-16 | 8.894 | 3,049,268 | +34,856 | 0.06% | 27,119,471 |
| 2020-10-19 | 2020-10-15 | 8.876 | 3,014,412 | +20,239 | 0.06% | 26,755,851 |
| 2020-10-16 | 2020-10-14 | 9.089 | 2,994,173 | +59,592 | 0.06% | 27,215,318 |
| 2020-10-15 | 2020-10-12 | 9.196 | 2,934,581 | -94,448 | 0.06% | 26,986,854 |
| 2020-10-14 | 2020-10-09 | 9.036 | 3,029,029 | +50,597 | 0.06% | 27,370,502 |
| 2020-10-12 | 2020-10-08 | 9.303 | 2,978,432 | -6,746 | 0.06% | 27,707,988 |
| 2020-10-09 | 2020-10-07 | 9.143 | 2,985,178 | +22,488 | 0.06% | 27,292,855 |
| 2020-10-08 | 2020-10-06 | 9.267 | 2,962,690 | -31,483 | 0.06% | 27,456,145 |
| 2020-10-07 | 2020-10-05 | 9.036 | 2,994,173 | +7,871 | 0.06% | 27,055,541 |
| 2020-10-06 | 2020-09-30 | 9.036 | 2,986,302 | -2,249 | 0.06% | 26,984,418 |
| 2020-10-05 | 2020-09-29 | 9.089 | 2,988,551 | -15,742 | 0.06% | 27,164,217 |
| 2020-09-30 | 2020-09-28 | 8.965 | 3,004,293 | +1,125 | 0.06% | 26,933,230 |
| 2020-09-29 | 2020-09-25 | 8.929 | 3,003,168 | -11,244 | 0.06% | 26,816,307 |
| 2020-09-28 | 2020-09-24 | 9.161 | 3,014,412 | +13,493 | 0.06% | 27,613,755 |
| 2020-09-24 | 2020-09-22 | 9.303 | 3,000,919 | +22,487 | 0.06% | 27,917,182 |
| 2020-09-22 | 2020-09-18 | 9.552 | 2,978,432 | +25,861 | 0.06% | 28,449,694 |
| 2020-09-21 | 2020-09-17 | 9.854 | 2,952,571 | -23,612 | 0.06% | 29,095,494 |
| 2020-09-18 | 2020-09-16 | 9.463 | 2,976,183 | -14,617 | 0.06% | 28,163,517 |
| 2020-09-17 | 2020-09-15 | 9.285 | 2,990,800 | +13,493 | 0.06% | 27,769,848 |
| 2020-09-16 | 2020-09-14 | 9.410 | 2,977,307 | -10,120 | 0.06% | 28,015,276 |
| 2020-09-15 | 2020-09-11 | 9.232 | 2,987,427 | +7,871 | 0.06% | 27,579,112 |
| 2020-09-14 | 2020-09-10 | 9.267 | 2,979,556 | -7,871 | 0.06% | 27,612,447 |
| 2020-09-11 | 2020-09-09 | 9.178 | 2,987,427 | +4,498 | 0.06% | 27,419,695 |
| 2020-09-10 | 2020-09-08 | 9.250 | 2,982,929 | +29,234 | 0.06% | 27,590,647 |
| 2020-09-09 | 2020-09-07 | 9.392 | 2,953,695 | -2,249 | 0.06% | 27,740,558 |
| 2020-09-08 | 2020-09-04 | 9.374 | 2,955,944 | -101,195 | 0.06% | 27,709,101 |
| 2020-09-07 | 2020-09-03 | 9.463 | 3,057,139 | -7,870 | 0.06% | 28,929,601 |
| 2020-09-04 | 2020-09-02 | 9.641 | 3,065,009 | +125,931 | 0.06% | 29,549,264 |
| 2020-09-03 | 2020-09-01 | 10.014 | 2,939,078 | -1,125 | 0.06% | 29,433,040 |
| 2020-09-02 | 2020-08-31 | 10.281 | 2,940,203 | +31,483 | 0.06% | 30,228,791 |
| 2020-09-01 | 2020-08-28 | 10.139 | 2,908,720 | -3,373 | 0.06% | 29,491,197 |
| 2020-08-31 | 2020-08-27 | 9.854 | 2,912,093 | +123,682 | 0.06% | 28,696,612 |
| 2020-08-28 | 2020-08-26 | 10.637 | 2,788,411 | +134,926 | 0.06% | 29,660,167 |
| 2020-08-27 | 2020-08-25 | 11.437 | 2,653,485 | -8,995 | 0.05% | 30,348,919 |
| 2020-08-26 | 2020-08-24 | 11.526 | 2,662,480 | -61,841 | 0.05% | 30,688,593 |
| 2020-08-25 | 2020-08-21 | 11.260 | 2,724,321 | +5,622 | 0.06% | 30,674,508 |
| 2020-08-24 | 2020-08-20 | 11.313 | 2,718,699 | +35,980 | 0.06% | 30,756,284 |
| 2020-08-21 | 2020-08-19 | 11.348 | 2,682,719 | -1,124 | 0.06% | 30,444,685 |
| 2020-08-20 | 2020-08-18 | 11.473 | 2,683,843 | +76,458 | 0.06% | 30,791,613 |
| 2020-08-19 | 2020-08-17 | 11.420 | 2,607,385 | +11,244 | 0.05% | 29,775,277 |
| 2020-08-18 | 2020-08-14 | 11.455 | 2,596,141 | +13,492 | 0.05% | 29,739,233 |
| 2020-08-17 | 2020-08-13 | 11.793 | 2,582,649 | -64,090 | 0.05% | 30,457,520 |
| 2020-08-14 | 2020-08-12 | 11.580 | 2,646,739 | +13,493 | 0.05% | 30,648,394 |
| 2020-08-12 | 2020-08-10 | 11.277 | 2,633,246 | -3,373 | 0.05% | 29,695,888 |
| 2020-08-11 | 2020-08-07 | 11.544 | 2,636,619 | +8,995 | 0.05% | 30,437,410 |
| 2020-08-10 | 2020-08-06 | 11.722 | 2,627,624 | +28,109 | 0.05% | 30,800,960 |
| 2020-08-07 | 2020-08-05 | 11.918 | 2,599,515 | -110,673 | 0.05% | 30,980,095 |
| 2020-08-06 | 2020-08-04 | 11.562 | 2,710,188 | +76,458 | 0.06% | 31,334,906 |
| 2020-08-05 | 2020-08-03 | 11.544 | 2,633,730 | -43,850 | 0.05% | 30,404,059 |
| 2020-08-04 | 2020-07-31 | 11.526 | 2,677,580 | -66,339 | 0.06% | 30,862,641 |
| 2020-08-03 | 2020-07-30 | 11.544 | 2,743,919 | -102,319 | 0.06% | 31,676,093 |
| 2020-07-31 | 2020-07-29 | 11.313 | 2,846,238 | +34,856 | 0.06% | 32,199,116 |
| 2020-07-30 | 2020-07-28 | 11.420 | 2,811,382 | +122,558 | 0.06% | 32,104,840 |
| 2020-07-29 | 2020-07-27 | 11.562 | 2,688,824 | -65,215 | 0.06% | 31,087,898 |
| 2020-07-28 | 2020-07-24 | 11.580 | 2,754,039 | -174,279 | 0.06% | 31,890,894 |
| 2020-07-27 | 2020-07-23 | 10.993 | 2,928,318 | -13,493 | 0.06% | 32,190,100 |
| 2020-07-24 | 2020-07-22 | 10.815 | 2,941,811 | -4,497 | 0.06% | 31,815,149 |
| 2020-07-23 | 2020-07-21 | 9.890 | 2,946,308 | +11,244 | 0.06% | 29,138,592 |
| 2020-07-21 | 2020-07-17 | 9.837 | 2,935,064 | -10,120 | 0.06% | 28,870,767 |
| 2020-07-20 | 2020-07-16 | 9.587 | 2,945,184 | -1,124 | 0.06% | 28,236,887 |
| 2020-07-17 | 2020-07-15 | 10.050 | 2,946,308 | +10,119 | 0.06% | 29,610,259 |
| 2020-07-16 | 2020-07-14 | 10.139 | 2,936,189 | -4,497 | 0.06% | 29,769,702 |
| 2020-07-15 | 2020-07-13 | 10.512 | 2,940,686 | -22,488 | 0.06% | 30,913,755 |
| 2020-07-14 | 2020-07-10 | 10.032 | 2,963,174 | -8,995 | 0.06% | 29,727,054 |
| 2020-07-13 | 2020-07-09 | 10.014 | 2,972,169 | +1,125 | 0.06% | 29,764,426 |
| 2020-07-10 | 2020-07-08 | 9.516 | 2,971,044 | +15,741 | 0.06% | 28,273,429 |
| 2020-07-09 | 2020-07-07 | 9.552 | 2,955,303 | -49,473 | 0.06% | 28,228,768 |
| 2020-07-08 | 2020-07-06 | 10.228 | 3,004,776 | -140,548 | 0.06% | 30,732,336 |
| 2020-07-07 | 2020-07-03 | 9.054 | 3,145,324 | +8,995 | 0.06% | 28,477,299 |
| 2020-07-06 | 2020-07-02 | 8.983 | 3,136,329 | -6,746 | 0.06% | 28,172,709 |
| 2020-07-03 | 2020-06-30 | 8.929 | 3,143,075 | +82,080 | 0.06% | 28,065,584 |
| 2020-07-02 | 2020-06-29 | 8.787 | 3,060,995 | +16,866 | 0.06% | 26,897,083 |
| 2020-06-30 | 2020-06-26 | 8.983 | 3,044,129 | +3,373 | 0.06% | 27,344,504 |
| 2020-06-29 | 2020-06-24 | 9.107 | 3,040,756 | -16,866 | 0.06% | 27,692,818 |
| 2020-06-26 | 2020-06-23 | 9.054 | 3,057,622 | +112,438 | 0.06% | 27,683,258 |
| 2020-06-24 | 2020-06-22 | 9.054 | 2,945,184 | +22,488 | 0.06% | 26,665,261 |
| 2020-06-23 | 2020-06-19 | 9.089 | 2,922,696 | +24,736 | 0.06% | 26,565,633 |
| 2020-06-22 | 2020-06-18 | 9.161 | 2,897,960 | -6,746 | 0.06% | 26,546,987 |
| 2020-06-19 | 2020-06-17 | 9.143 | 2,904,706 | -14,617 | 0.06% | 26,557,117 |
| 2020-06-18 | 2020-06-16 | 9.321 | 2,919,323 | -137,175 | 0.06% | 27,210,032 |
| 2020-06-17 | 2020-06-15 | 8.609 | 3,056,498 | +3,374 | 0.06% | 26,313,893 |
| 2020-06-16 | 2020-06-12 | 8.609 | 3,053,124 | -7,871 | 0.06% | 26,284,845 |
| 2020-06-15 | 2020-06-11 | 8.502 | 3,060,995 | +15,741 | 0.06% | 26,025,923 |
| 2020-06-12 | 2020-06-10 | 8.751 | 3,045,254 | +44,976 | 0.06% | 26,650,432 |
| 2020-06-11 | 2020-06-09 | 8.912 | 3,000,278 | -66,339 | 0.06% | 26,737,133 |
| 2020-06-10 | 2020-06-08 | 8.698 | 3,066,617 | +12,368 | 0.06% | 26,673,746 |
| 2020-06-08 | 2020-06-04 | 8.591 | 3,054,249 | -7,871 | 0.06% | 26,240,203 |
| 2020-06-05 | 2020-06-03 | 8.627 | 3,062,120 | -64,089 | 0.06% | 26,416,761 |
| 2020-06-04 | 2020-06-02 | 8.271 | 3,126,209 | -32,607 | 0.06% | 25,857,503 |
| 2020-06-03 | 2020-06-01 | 9.232 | 3,158,816 | -40,478 | 0.06% | 29,161,588 |
| 2020-06-02 | 2020-05-29 | 8.968 | 3,199,294 | +184,957 | 0.07% | 28,689,683 |
| 2020-06-01 | 2020-05-28 | 8.911 | 3,014,337 | -3,178 | 0.07% | 26,860,358 |
| 2020-05-29 | 2020-05-27 | 8.779 | 3,017,515 | -9,535 | 0.07% | 26,489,904 |
| 2020-05-28 | 2020-05-26 | 8.741 | 3,027,050 | -6,356 | 0.07% | 26,459,314 |
| 2020-05-27 | 2020-05-25 | 8.628 | 3,033,406 | -8,475 | 0.07% | 26,171,266 |
| 2020-05-26 | 2020-05-22 | 8.647 | 3,041,881 | -7,416 | 0.07% | 26,301,813 |
| 2020-05-25 | 2020-05-21 | 8.911 | 3,049,297 | +51,910 | 0.07% | 27,171,882 |
| 2020-05-22 | 2020-05-20 | 9.156 | 2,997,387 | +3,178 | 0.07% | 27,444,956 |
| 2020-05-21 | 2020-05-19 | 9.251 | 2,994,209 | +8,475 | 0.07% | 27,698,495 |
| 2020-05-20 | 2020-05-18 | 9.043 | 2,985,734 | -2,119 | 0.07% | 27,000,053 |
| 2020-05-19 | 2020-05-15 | 9.005 | 2,987,853 | +8,475 | 0.07% | 26,906,400 |
| 2020-05-18 | 2020-05-14 | 8.873 | 2,979,378 | +79,454 | 0.06% | 26,436,348 |
| 2020-05-15 | 2020-05-13 | 9.156 | 2,899,924 | -10,594 | 0.06% | 26,552,557 |
| 2020-05-14 | 2020-05-12 | 9.232 | 2,910,518 | +94,285 | 0.06% | 26,869,349 |
| 2020-05-13 | 2020-05-11 | 9.628 | 2,816,233 | -18,009 | 0.06% | 27,115,446 |
| 2020-05-12 | 2020-05-08 | 9.496 | 2,834,242 | +46,612 | 0.06% | 26,914,288 |
| 2020-05-08 | 2020-05-06 | 9.515 | 2,787,630 | +69,919 | 0.06% | 26,524,283 |
| 2020-05-07 | 2020-05-05 | 9.666 | 2,717,711 | +10,594 | 0.06% | 26,269,465 |
| 2020-05-06 | 2020-05-04 | 9.515 | 2,707,117 | -56,147 | 0.06% | 25,758,202 |
| 2020-05-05 | 2020-04-29 | 9.534 | 2,763,264 | +1,059 | 0.06% | 26,344,608 |
| 2020-05-04 | 2020-04-28 | 9.458 | 2,762,205 | -27,543 | 0.06% | 26,125,922 |
| 2020-04-29 | 2020-04-27 | 9.213 | 2,789,748 | -47,673 | 0.06% | 25,701,755 |
| 2020-04-28 | 2020-04-24 | 8.741 | 2,837,421 | -100,641 | 0.06% | 24,801,775 |
| 2020-04-27 | 2020-04-23 | 8.458 | 2,938,062 | -22,247 | 0.06% | 24,849,460 |
| 2020-04-23 | 2020-04-21 | 8.326 | 2,960,309 | +4,238 | 0.06% | 24,646,407 |
| 2020-04-22 | 2020-04-20 | 8.514 | 2,956,071 | -8,475 | 0.06% | 25,169,199 |
| 2020-04-21 | 2020-04-17 | 8.533 | 2,964,546 | -50,851 | 0.06% | 25,297,326 |
| 2020-04-20 | 2020-04-16 | 8.231 | 3,015,397 | +12,713 | 0.07% | 24,820,411 |
| 2020-04-17 | 2020-04-15 | 8.401 | 3,002,684 | +105,938 | 0.07% | 25,225,956 |
| 2020-04-16 | 2020-04-14 | 8.798 | 2,896,746 | +28,000 | 0.06% | 25,484,395 |
| 2020-04-15 | 2020-04-09 | 8.949 | 2,868,746 | +7,415 | 0.06% | 25,671,333 |
| 2020-04-14 | 2020-04-08 | 8.798 | 2,861,331 | -12,712 | 0.06% | 25,172,828 |
| 2020-04-09 | 2020-04-07 | 8.873 | 2,874,043 | +5,297 | 0.06% | 25,501,699 |
| 2020-04-08 | 2020-04-06 | 8.647 | 2,868,746 | +45,553 | 0.06% | 24,804,790 |
| 2020-04-07 | 2020-04-03 | 8.628 | 2,823,193 | +1,059 | 0.06% | 24,357,615 |
| 2020-04-06 | 2020-04-02 | 8.647 | 2,822,134 | +7,416 | 0.06% | 24,401,757 |
| 2020-04-03 | 2020-04-01 | 8.099 | 2,814,718 | +45,553 | 0.06% | 22,796,605 |
| 2020-04-02 | 2020-03-31 | 8.552 | 2,769,165 | -36,019 | 0.06% | 23,682,362 |
| 2020-04-01 | 2020-03-30 | 7.816 | 2,805,184 | -2,118 | 0.06% | 21,925,004 |
| 2020-03-31 | 2020-03-27 | 8.080 | 2,807,302 | +74,156 | 0.06% | 22,683,543 |
| 2020-03-30 | 2020-03-26 | 8.288 | 2,733,146 | -55,088 | 0.06% | 22,651,937 |
| 2020-03-27 | 2020-03-25 | 7.948 | 2,788,234 | -91,106 | 0.06% | 22,160,997 |
| 2020-03-26 | 2020-03-24 | 6.457 | 2,879,340 | +3,178 | 0.06% | 18,590,756 |
| 2020-03-25 | 2020-03-23 | 6.475 | 2,876,162 | -19,069 | 0.06% | 18,624,536 |
| 2020-03-24 | 2020-03-20 | 6.721 | 2,895,231 | -49,791 | 0.06% | 19,458,583 |
| 2020-03-23 | 2020-03-19 | 5.720 | 2,945,022 | +19,069 | 0.06% | 16,846,480 |
| 2020-03-20 | 2020-03-18 | 6.324 | 2,925,953 | +34,960 | 0.06% | 18,505,045 |
| 2020-03-19 | 2020-03-17 | 6.872 | 2,890,993 | +25,425 | 0.06% | 19,866,731 |
| 2020-03-18 | 2020-03-16 | 7.325 | 2,865,568 | +7,415 | 0.06% | 20,990,386 |
| 2020-03-17 | 2020-03-13 | 7.929 | 2,858,153 | +8,475 | 0.06% | 22,662,757 |
| 2020-03-16 | 2020-03-12 | 8.212 | 2,849,678 | -13,772 | 0.06% | 23,402,542 |
| 2020-03-12 | 2020-03-10 | 8.835 | 2,863,450 | +5,297 | 0.06% | 25,299,588 |
| 2020-03-11 | 2020-03-09 | 8.854 | 2,858,153 | +79,454 | 0.06% | 25,306,746 |
| 2020-03-10 | 2020-03-06 | 10.119 | 2,778,699 | +9,534 | 0.06% | 28,117,991 |
| 2020-03-09 | 2020-03-05 | 10.327 | 2,769,165 | +1,060 | 0.06% | 28,596,583 |
| 2020-03-06 | 2020-03-04 | 10.138 | 2,768,105 | +70,978 | 0.06% | 28,063,048 |
| 2020-03-05 | 2020-03-03 | 10.516 | 2,697,127 | +1,060 | 0.06% | 28,361,852 |
| 2020-03-04 | 2020-03-02 | 10.572 | 2,696,067 | -34,960 | 0.06% | 28,503,402 |
| 2020-03-03 | 2020-02-28 | 10.270 | 2,731,027 | +143,016 | 0.06% | 28,048,063 |
| 2020-03-02 | 2020-02-27 | 10.988 | 2,588,011 | +25,426 | 0.06% | 28,435,907 |
| 2020-02-28 | 2020-02-26 | 10.988 | 2,562,585 | +92,166 | 0.06% | 28,156,538 |
| 2020-02-27 | 2020-02-25 | 11.176 | 2,470,419 | +18,009 | 0.05% | 27,610,248 |
| 2020-02-26 | 2020-02-24 | 11.403 | 2,452,410 | +12,713 | 0.05% | 27,964,561 |
| 2020-02-25 | 2020-02-21 | 11.856 | 2,439,697 | +10,593 | 0.05% | 28,925,010 |
| 2020-02-24 | 2020-02-20 | 11.818 | 2,429,104 | +5,297 | 0.05% | 28,707,702 |
| 2020-02-21 | 2020-02-19 | 11.743 | 2,423,807 | +84,751 | 0.05% | 28,462,065 |
| 2020-02-20 | 2020-02-18 | 12.007 | 2,339,056 | -5,297 | 0.05% | 28,085,084 |
| 2020-02-19 | 2020-02-17 | 11.950 | 2,344,353 | -7,416 | 0.05% | 28,015,908 |
| 2020-02-18 | 2020-02-14 | 12.045 | 2,351,769 | +15,891 | 0.05% | 28,326,527 |
| 2020-02-17 | 2020-02-13 | 12.083 | 2,335,878 | +52,969 | 0.05% | 28,223,321 |
| 2020-02-14 | 2020-02-12 | 12.158 | 2,282,909 | -39,197 | 0.05% | 27,755,717 |
| 2020-02-13 | 2020-02-11 | 11.856 | 2,322,106 | +15,891 | 0.05% | 27,530,853 |
| 2020-02-12 | 2020-02-10 | 11.894 | 2,306,215 | -21,188 | 0.05% | 27,429,528 |
| 2020-02-11 | 2020-02-07 | 11.875 | 2,327,403 | +12,713 | 0.05% | 27,637,593 |
| 2020-02-10 | 2020-02-06 | 12.139 | 2,314,690 | -13,772 | 0.05% | 28,098,413 |
| 2020-02-07 | 2020-02-05 | 11.818 | 2,328,462 | -5,297 | 0.05% | 27,518,292 |
| 2020-02-05 | 2020-02-03 | 11.535 | 2,333,759 | +9,534 | 0.05% | 26,920,009 |
| 2020-02-04 | 2020-01-31 | 11.478 | 2,324,225 | +32,841 | 0.05% | 26,678,397 |
| 2020-02-03 | 2020-01-30 | 11.913 | 2,291,384 | -4,238 | 0.05% | 27,296,391 |
| 2020-01-31 | 2020-01-29 | 12.290 | 2,295,622 | -16,950 | 0.05% | 28,213,655 |
| 2020-01-30 | 2020-01-24 | 12.706 | 2,312,572 | -3,178 | 0.05% | 29,382,471 |
| 2020-01-29 | 2020-01-22 | 12.781 | 2,315,750 | -6,356 | 0.05% | 29,597,725 |
| 2020-01-23 | 2020-01-21 | 12.724 | 2,322,106 | +23,306 | 0.05% | 29,547,444 |
| 2020-01-22 | 2020-01-20 | 12.857 | 2,298,800 | +68,860 | 0.05% | 29,554,682 |
| 2020-01-21 | 2020-01-17 | 13.178 | 2,229,940 | +15,891 | 0.05% | 29,385,060 |
| 2020-01-20 | 2020-01-16 | 13.196 | 2,214,049 | +21,187 | 0.05% | 29,217,456 |
| 2020-01-17 | 2020-01-15 | 13.253 | 2,192,862 | -16,950 | 0.05% | 29,062,060 |
| 2020-01-16 | 2020-01-14 | 13.234 | 2,209,812 | +25,425 | 0.05% | 29,244,980 |
| 2020-01-15 | 2020-01-13 | 13.423 | 2,184,387 | -23,306 | 0.05% | 29,320,892 |
| 2020-01-14 | 2020-01-10 | 13.310 | 2,207,693 | +12,713 | 0.05% | 29,383,653 |
| 2020-01-13 | 2020-01-09 | 13.329 | 2,194,980 | -4,238 | 0.05% | 29,255,886 |
| 2020-01-10 | 2020-01-08 | 13.272 | 2,199,218 | +4,238 | 0.05% | 29,187,816 |
| 2020-01-09 | 2020-01-07 | 13.366 | 2,194,980 | -16,951 | 0.05% | 29,338,764 |
| 2020-01-08 | 2020-01-06 | 13.253 | 2,211,931 | -6,356 | 0.05% | 29,314,782 |
| 2020-01-07 | 2020-01-03 | 13.272 | 2,218,287 | -22,247 | 0.05% | 29,440,898 |
| 2020-01-06 | 2020-01-02 | 13.291 | 2,240,534 | +9,535 | 0.05% | 29,778,457 |
| 2020-01-03 | 2019-12-31 | 12.989 | 2,230,999 | +5,297 | 0.05% | 28,977,826 |
| 2020-01-02 | 2019-12-27 | 13.008 | 2,225,702 | +39,197 | 0.05% | 28,951,044 |
| 2019-12-30 | 2019-12-24 | 12.913 | 2,186,505 | +7,415 | 0.05% | 28,234,790 |
| 2019-12-27 | 2019-12-20 | 13.140 | 2,179,090 | -1,059 | 0.05% | 28,632,706 |
| 2019-12-20 | 2019-12-18 | 13.329 | 2,180,149 | -19,069 | 0.05% | 29,058,210 |
| 2019-12-19 | 2019-12-17 | 13.253 | 2,199,218 | -74,157 | 0.05% | 29,146,297 |
| 2019-12-18 | 2019-12-16 | 12.970 | 2,273,375 | -21,187 | 0.05% | 29,485,317 |
| 2019-12-17 | 2019-12-13 | 12.951 | 2,294,562 | +20,128 | 0.05% | 29,716,790 |
| 2019-12-16 | 2019-12-12 | 12.875 | 2,274,434 | +3,178 | 0.05% | 29,284,358 |
| 2019-12-13 | 2019-12-11 | 12.743 | 2,271,256 | +16,950 | 0.05% | 28,943,287 |
| 2019-12-12 | 2019-12-10 | 12.743 | 2,254,306 | +11,653 | 0.05% | 28,727,288 |
| 2019-12-11 | 2019-12-09 | 12.894 | 2,242,653 | -4,237 | 0.05% | 28,917,502 |
| 2019-12-10 | 2019-12-06 | 12.989 | 2,246,890 | -131,363 | 0.05% | 29,184,230 |
| 2019-12-09 | 2019-12-05 | 12.743 | 2,378,253 | -20,128 | 0.05% | 30,306,781 |
| 2019-12-06 | 2019-12-04 | 12.555 | 2,398,381 | +16,950 | 0.05% | 30,110,489 |
| 2019-12-05 | 2019-12-03 | 12.743 | 2,381,431 | -29,663 | 0.05% | 30,347,279 |
| 2019-12-04 | 2019-12-02 | 12.403 | 2,411,094 | +48,731 | 0.05% | 29,905,943 |
| 2019-12-03 | 2019-11-29 | 12.517 | 2,362,363 | +86,870 | 0.05% | 29,569,103 |
| 2019-12-02 | 2019-11-28 | 12.781 | 2,275,493 | -4,238 | 0.05% | 29,083,198 |
| 2019-11-29 | 2019-11-27 | 12.838 | 2,279,731 | +2,119 | 0.05% | 29,266,481 |
| 2019-11-28 | 2019-11-26 | 12.762 | 2,277,612 | +37,078 | 0.05% | 29,067,282 |
| 2019-11-27 | 2019-11-25 | 13.045 | 2,240,534 | -9,534 | 0.05% | 29,228,570 |
| 2019-11-26 | 2019-11-22 | 12.932 | 2,250,068 | +12,712 | 0.05% | 29,098,071 |
| 2019-11-25 | 2019-11-21 | 12.743 | 2,237,356 | +129,245 | 0.05% | 28,511,289 |
| 2019-11-22 | 2019-11-20 | 12.970 | 2,108,111 | +4,237 | 0.05% | 27,341,869 |
| 2019-11-21 | 2019-11-19 | 13.121 | 2,103,874 | +11,653 | 0.05% | 27,604,667 |
| 2019-11-20 | 2019-11-18 | 13.102 | 2,092,221 | +95,345 | 0.05% | 27,412,271 |
| 2019-11-19 | 2019-11-15 | 13.045 | 1,996,876 | -70,979 | 0.04% | 26,049,964 |
| 2019-11-18 | 2019-11-14 | 13.102 | 2,067,855 | +7,416 | 0.05% | 27,093,028 |
| 2019-11-15 | 2019-11-13 | 13.215 | 2,060,439 | +6,356 | 0.04% | 27,229,257 |
| 2019-11-14 | 2019-11-12 | 13.480 | 2,054,083 | +14,832 | 0.04% | 27,688,166 |
| 2019-11-13 | 2019-11-11 | 13.555 | 2,039,251 | +18,009 | 0.04% | 27,642,233 |
| 2019-11-12 | 2019-11-08 | 13.933 | 2,021,242 | +4,238 | 0.04% | 28,161,298 |
| 2019-11-11 | 2019-11-07 | 14.216 | 2,017,004 | +3,178 | 0.04% | 28,673,435 |
| 2019-11-08 | 2019-11-06 | 14.121 | 2,013,826 | +34,959 | 0.04% | 28,438,162 |
| 2019-11-07 | 2019-11-05 | 14.386 | 1,978,867 | -12,945 | 0.04% | 28,467,515 |
| 2019-11-06 | 2019-11-04 | 14.272 | 1,991,812 | -18,010 | 0.04% | 28,428,119 |
| 2019-11-05 | 2019-11-01 | 14.103 | 2,009,822 | -21,187 | 0.04% | 28,343,677 |
| 2019-11-04 | 2019-10-31 | 13.801 | 2,031,009 | -10,594 | 0.04% | 28,028,975 |
| 2019-11-01 | 2019-10-30 | 13.517 | 2,041,603 | +10,594 | 0.04% | 27,597,027 |
| 2019-10-31 | 2019-10-29 | 13.517 | 2,031,009 | -9,535 | 0.04% | 27,453,825 |
| 2019-10-30 | 2019-10-28 | 13.782 | 2,040,544 | +15,891 | 0.04% | 28,122,039 |
| 2019-10-29 | 2019-10-25 | 14.084 | 2,024,653 | -5,297 | 0.04% | 28,514,609 |
| 2019-10-28 | 2019-10-24 | 13.970 | 2,029,950 | -16,950 | 0.04% | 28,359,270 |
| 2019-10-25 | 2019-10-23 | 13.366 | 2,046,900 | +4,237 | 0.04% | 27,359,482 |
| 2019-10-24 | 2019-10-22 | 13.404 | 2,042,663 | -79,453 | 0.04% | 27,379,976 |
| 2019-10-23 | 2019-10-21 | 13.159 | 2,122,116 | -30,722 | 0.05% | 27,924,145 |
| 2019-10-22 | 2019-10-18 | 12.724 | 2,152,838 | +22,247 | 0.05% | 27,393,608 |
| 2019-10-21 | 2019-10-17 | 12.555 | 2,130,591 | -66,741 | 0.05% | 26,748,518 |
| 2019-10-18 | 2019-10-16 | 12.120 | 2,197,332 | +28,603 | 0.05% | 26,632,301 |
| 2019-10-17 | 2019-10-15 | 12.177 | 2,168,729 | +23,306 | 0.05% | 26,408,455 |
| 2019-10-16 | 2019-10-14 | 12.441 | 2,145,423 | +23,307 | 0.05% | 26,691,706 |
| 2019-10-11 | 2019-10-09 | 12.177 | 2,122,116 | +19,069 | 0.05% | 25,840,852 |
| 2019-10-10 | 2019-10-08 | 12.403 | 2,103,047 | +1,059 | 0.05% | 26,085,090 |
| 2019-10-09 | 2019-10-04 | 12.422 | 2,101,988 | +2,119 | 0.05% | 26,111,638 |
| 2019-10-08 | 2019-10-03 | 12.498 | 2,099,869 | +79,453 | 0.05% | 26,243,888 |
| 2019-10-03 | 2019-09-30 | 12.743 | 2,020,416 | -23,306 | 0.04% | 25,746,759 |
| 2019-10-02 | 2019-09-27 | 12.649 | 2,043,722 | +27,544 | 0.04% | 25,850,837 |
| 2019-09-30 | 2019-09-26 | 12.894 | 2,016,178 | -3,178 | 0.04% | 25,997,259 |
| 2019-09-27 | 2019-09-25 | 12.781 | 2,019,356 | -14,832 | 0.04% | 25,809,497 |
| 2019-09-26 | 2019-09-24 | 12.800 | 2,034,188 | +1,060 | 0.04% | 26,037,469 |
| 2019-09-25 | 2019-09-23 | 12.857 | 2,033,128 | +8,475 | 0.04% | 26,139,051 |
| 2019-09-24 | 2019-09-20 | 13.045 | 2,024,653 | +29,662 | 0.04% | 26,412,325 |
| 2019-09-23 | 2019-09-19 | 13.442 | 1,994,991 | -41,315 | 0.04% | 26,816,304 |
| 2019-09-20 | 2019-09-18 | 13.064 | 2,036,306 | -2,119 | 0.04% | 26,602,786 |
| 2019-09-18 | 2019-09-16 | 13.083 | 2,038,425 | +7,416 | 0.04% | 26,668,953 |
| 2019-09-17 | 2019-09-13 | 12.913 | 2,031,009 | +21,187 | 0.04% | 26,226,838 |
| 2019-09-16 | 2019-09-12 | 12.951 | 2,009,822 | -5,297 | 0.04% | 26,029,133 |
| 2019-09-13 | 2019-09-11 | 12.970 | 2,015,119 | -2,119 | 0.04% | 26,135,777 |
| 2019-09-12 | 2019-09-10 | 12.913 | 2,017,238 | +2,119 | 0.04% | 26,049,010 |
| 2019-09-11 | 2019-09-09 | 12.951 | 2,015,119 | -2,119 | 0.04% | 26,097,734 |
| 2019-09-10 | 2019-09-06 | 13.026 | 2,017,238 | +15,891 | 0.04% | 26,277,511 |
| 2019-09-09 | 2019-09-05 | 13.196 | 2,001,347 | -11,653 | 0.04% | 26,410,557 |
| 2019-09-06 | 2019-09-04 | 12.970 | 2,013,000 | -22,247 | 0.04% | 26,108,294 |
| 2019-09-04 | 2019-09-02 | 12.743 | 2,035,247 | +21,188 | 0.04% | 25,935,754 |
| 2019-08-30 | 2019-08-28 | 12.838 | 2,014,059 | -48,732 | 0.04% | 25,855,866 |
| 2019-08-29 | 2019-08-27 | 12.460 | 2,062,791 | +13,772 | 0.04% | 25,702,606 |
| 2019-08-28 | 2019-08-26 | 12.234 | 2,049,019 | +4,238 | 0.04% | 25,066,805 |
| 2019-08-27 | 2019-08-23 | 12.838 | 2,044,781 | -1,060 | 0.04% | 26,250,266 |
| 2019-08-26 | 2019-08-22 | 12.857 | 2,045,841 | +3,178 | 0.04% | 26,302,497 |
| 2019-08-22 | 2019-08-20 | 12.762 | 2,042,663 | -15,890 | 0.04% | 26,068,822 |
| 2019-08-21 | 2019-08-19 | 12.592 | 2,058,553 | -14,832 | 0.04% | 25,921,843 |
| 2019-08-20 | 2019-08-16 | 12.158 | 2,073,385 | +4,238 | 0.05% | 25,208,314 |
| 2019-08-19 | 2019-08-15 | 12.083 | 2,069,147 | +4,237 | 0.05% | 25,000,535 |
| 2019-08-16 | 2019-08-14 | 12.139 | 2,064,910 | -58,266 | 0.05% | 25,066,292 |
| 2019-08-15 | 2019-08-13 | 12.234 | 2,123,176 | -15,890 | 0.05% | 25,974,009 |
| 2019-08-14 | 2019-08-12 | 12.422 | 2,139,066 | +8,475 | 0.05% | 26,572,234 |
| 2019-08-13 | 2019-08-09 | 12.460 | 2,130,591 | +1,059 | 0.05% | 26,547,401 |
| 2019-08-09 | 2019-08-07 | 12.536 | 2,129,532 | +5,297 | 0.05% | 26,695,019 |
| 2019-08-08 | 2019-08-06 | 12.309 | 2,124,235 | +24,366 | 0.05% | 26,147,378 |
| 2019-08-06 | 2019-08-02 | 12.894 | 2,099,869 | +2,119 | 0.05% | 27,076,398 |
| 2019-08-05 | 2019-08-01 | 13.272 | 2,097,750 | -19,069 | 0.05% | 27,841,142 |
| 2019-08-02 | 2019-07-31 | 12.970 | 2,116,819 | +14,831 | 0.05% | 27,454,810 |
| 2019-08-01 | 2019-07-30 | 13.272 | 2,101,988 | +14,831 | 0.05% | 27,897,388 |
| 2019-07-31 | 2019-07-29 | 13.329 | 2,087,157 | -9,534 | 0.05% | 27,818,763 |
| 2019-07-30 | 2019-07-26 | 13.442 | 2,096,691 | +3,178 | 0.05% | 28,183,337 |
| 2019-07-29 | 2019-07-25 | 13.782 | 2,093,513 | -5,297 | 0.05% | 28,852,039 |
| 2019-07-26 | 2019-07-24 | 13.612 | 2,098,810 | -6,356 | 0.05% | 28,568,430 |
| 2019-07-24 | 2019-07-22 | 13.498 | 2,105,166 | +7,416 | 0.05% | 28,416,486 |
| 2019-07-23 | 2019-07-19 | 13.819 | 2,097,750 | -24,366 | 0.05% | 28,989,638 |
| 2019-07-22 | 2019-07-18 | 13.517 | 2,122,116 | +16,950 | 0.05% | 28,685,348 |
| 2019-07-19 | 2019-07-17 | 13.970 | 2,105,166 | +1,059 | 0.05% | 29,410,070 |
| 2019-07-18 | 2019-07-16 | 13.725 | 2,104,107 | +5,297 | 0.05% | 28,878,872 |
| 2019-07-17 | 2019-07-15 | 13.631 | 2,098,810 | -11,653 | 0.05% | 28,608,054 |
| 2019-07-16 | 2019-07-12 | 13.725 | 2,110,463 | +29,663 | 0.05% | 28,966,108 |
| 2019-07-15 | 2019-07-11 | 13.631 | 2,080,800 | +2,118 | 0.05% | 28,362,566 |
| 2019-07-12 | 2019-07-10 | 13.442 | 2,078,682 | -76,275 | 0.05% | 27,941,263 |
| 2019-07-11 | 2019-07-09 | 12.875 | 2,154,957 | -31,781 | 0.05% | 27,746,038 |
| 2019-07-10 | 2019-07-08 | 12.649 | 2,186,738 | +6,356 | 0.05% | 27,659,832 |
| 2019-07-09 | 2019-07-05 | 12.724 | 2,180,382 | +42,375 | 0.05% | 27,744,089 |
| 2019-07-08 | 2019-07-04 | 12.857 | 2,138,007 | -14,598 | 0.05% | 27,487,435 |
| 2019-07-05 | 2019-07-03 | 12.630 | 2,152,605 | +38,138 | 0.05% | 27,187,448 |
| 2019-07-04 | 2019-07-02 | 12.838 | 2,114,467 | +34,959 | 0.05% | 27,144,873 |
| 2019-07-03 | 2019-06-28 | 12.857 | 2,079,508 | -8,475 | 0.05% | 26,735,339 |
| 2019-06-28 | 2019-06-26 | 12.706 | 2,087,983 | +33,900 | 0.05% | 26,528,947 |
| 2019-06-27 | 2019-06-25 | 12.819 | 2,054,083 | -111,235 | 0.05% | 26,330,903 |
| 2019-06-26 | 2019-06-24 | 13.045 | 2,165,318 | -4,237 | 0.05% | 28,247,351 |
| 2019-06-25 | 2019-06-21 | 13.102 | 2,169,555 | +2,118 | 0.05% | 28,425,501 |
| 2019-06-24 | 2019-06-20 | 13.102 | 2,167,437 | +105,939 | 0.05% | 28,397,751 |
| 2019-06-21 | 2019-06-19 | 12.819 | 2,061,498 | -2,119 | 0.05% | 26,425,954 |
| 2019-06-20 | 2019-06-18 | 12.668 | 2,063,617 | -8,475 | 0.05% | 26,141,446 |
| 2019-06-19 | 2019-06-17 | 12.668 | 2,072,092 | -16,950 | 0.05% | 26,248,805 |
| 2019-06-18 | 2019-06-14 | 12.611 | 2,089,042 | +11,653 | 0.05% | 26,345,207 |
| 2019-06-17 | 2019-06-13 | 12.460 | 2,077,389 | +18,009 | 0.05% | 25,884,498 |
| 2019-06-14 | 2019-06-12 | 13.588 | 2,059,380 | +9,535 | 0.05% | 27,982,877 |
| 2019-06-13 | 2019-06-11 | 13.804 | 2,049,845 | +95,547 | 0.05% | 28,295,432 |
| 2019-06-12 | 2019-06-10 | 13.843 | 1,954,298 | +11,220 | 0.05% | 27,053,168 |
| 2019-06-11 | 2019-06-06 | 13.784 | 1,943,078 | +3,060 | 0.05% | 26,783,554 |
| 2019-06-10 | 2019-06-05 | 13.784 | 1,940,018 | -1,020 | 0.05% | 26,741,374 |
| 2019-06-06 | 2019-06-04 | 13.706 | 1,941,038 | +14,280 | 0.05% | 26,603,198 |
| 2019-06-05 | 2019-06-03 | 14.117 | 1,926,758 | +13,260 | 0.05% | 27,200,839 |
| 2019-06-04 | 2019-05-31 | 14.157 | 1,913,498 | -230,523 | 0.05% | 27,088,680 |
| 2019-06-03 | 2019-05-30 | 14.215 | 2,144,021 | -22,441 | 0.05% | 30,478,226 |
| 2019-05-31 | 2019-05-29 | 14.000 | 2,166,462 | +6,120 | 0.05% | 30,329,966 |
| 2019-05-30 | 2019-05-28 | 14.235 | 2,160,342 | +212,164 | 0.05% | 30,752,595 |
| 2019-05-29 | 2019-05-27 | 13.941 | 1,948,178 | +21,420 | 0.05% | 27,159,444 |
| 2019-05-28 | 2019-05-24 | 13.961 | 1,926,758 | +20,401 | 0.05% | 26,898,608 |
| 2019-05-27 | 2019-05-23 | 13.941 | 1,906,357 | +31,620 | 0.05% | 26,576,420 |
| 2019-05-24 | 2019-05-22 | 14.490 | 1,874,737 | +18,360 | 0.05% | 27,164,857 |
| 2019-05-23 | 2019-05-21 | 14.647 | 1,856,377 | -14,280 | 0.05% | 27,190,013 |
| 2019-05-22 | 2019-05-20 | 14.510 | 1,870,657 | -5,100 | 0.05% | 27,142,417 |
| 2019-05-21 | 2019-05-17 | 14.510 | 1,875,757 | +20,400 | 0.05% | 27,216,416 |
| 2019-05-20 | 2019-05-16 | 14.804 | 1,855,357 | +2,040 | 0.05% | 27,466,105 |
| 2019-05-17 | 2019-05-15 | 14.961 | 1,853,317 | +1,020 | 0.04% | 27,726,617 |
| 2019-05-16 | 2019-05-14 | 15.059 | 1,852,297 | +13,261 | 0.04% | 27,892,952 |
| 2019-05-15 | 2019-05-10 | 15.451 | 1,839,036 | +4,080 | 0.04% | 28,414,439 |
| 2019-05-14 | 2019-05-09 | 15.372 | 1,834,956 | +24,480 | 0.04% | 28,207,484 |
| 2019-05-10 | 2019-05-08 | 15.706 | 1,810,476 | -17,340 | 0.04% | 28,434,653 |
| 2019-05-09 | 2019-05-07 | 15.862 | 1,827,816 | -28,561 | 0.04% | 28,993,700 |
| 2019-05-08 | 2019-05-06 | 15.745 | 1,856,377 | +22,441 | 0.05% | 29,228,354 |
| 2019-05-07 | 2019-05-03 | 16.117 | 1,833,936 | +8,160 | 0.04% | 29,558,244 |
| 2019-05-06 | 2019-05-02 | 16.157 | 1,825,776 | +11,220 | 0.04% | 29,498,324 |
| 2019-05-02 | 2019-04-29 | 16.137 | 1,814,556 | -3,060 | 0.04% | 29,281,468 |
| 2019-04-30 | 2019-04-26 | 16.059 | 1,817,616 | +3,060 | 0.04% | 29,188,292 |
| 2019-04-29 | 2019-04-25 | 16.137 | 1,814,556 | -6,120 | 0.04% | 29,281,468 |
| 2019-04-26 | 2019-04-24 | 16.157 | 1,820,676 | +21,420 | 0.04% | 29,415,926 |
| 2019-04-25 | 2019-04-23 | 16.470 | 1,799,256 | -3,060 | 0.04% | 29,634,314 |
| 2019-04-24 | 2019-04-18 | 16.490 | 1,802,316 | -20,400 | 0.04% | 29,720,053 |
| 2019-04-23 | 2019-04-17 | 16.333 | 1,822,716 | +37,741 | 0.04% | 29,770,536 |
| 2019-04-18 | 2019-04-16 | 16.902 | 1,784,975 | -5,101 | 0.04% | 30,169,078 |
| 2019-04-17 | 2019-04-15 | 16.862 | 1,790,076 | +4,081 | 0.04% | 30,185,096 |
| 2019-04-16 | 2019-04-12 | 16.882 | 1,785,995 | +1,020 | 0.04% | 30,151,299 |
| 2019-04-15 | 2019-04-11 | 17.196 | 1,784,975 | -53,041 | 0.04% | 30,694,062 |
| 2019-04-12 | 2019-04-10 | 16.568 | 1,838,016 | -14,281 | 0.04% | 30,452,899 |
| 2019-04-11 | 2019-04-09 | 16.372 | 1,852,297 | +15,301 | 0.04% | 30,326,322 |
| 2019-04-09 | 2019-04-04 | 16.470 | 1,836,996 | -6,120 | 0.04% | 30,255,904 |
| 2019-04-08 | 2019-04-03 | 16.470 | 1,843,116 | -51,001 | 0.04% | 30,356,703 |
| 2019-04-04 | 2019-04-02 | 15.902 | 1,894,117 | +10,200 | 0.05% | 30,119,676 |
| 2019-04-03 | 2019-04-01 | 15.961 | 1,883,917 | +21,420 | 0.05% | 30,068,296 |
| 2019-04-02 | 2019-03-29 | 16.078 | 1,862,497 | +11,220 | 0.05% | 29,945,535 |
| 2019-04-01 | 2019-03-28 | 16.059 | 1,851,277 | +5,101 | 0.04% | 29,728,839 |
| 2019-03-29 | 2019-03-27 | 16.078 | 1,846,176 | +16,320 | 0.04% | 29,683,123 |
| 2019-03-28 | 2019-03-26 | 15.941 | 1,829,856 | +27,540 | 0.04% | 29,169,575 |
| 2019-03-27 | 2019-03-25 | 16.098 | 1,802,316 | +18,361 | 0.04% | 29,013,274 |
| 2019-03-26 | 2019-03-22 | 16.529 | 1,783,955 | +81,601 | 0.04% | 29,487,239 |
| 2019-03-25 | 2019-03-21 | 17.294 | 1,702,354 | +16,320 | 0.04% | 29,440,223 |
| 2019-03-22 | 2019-03-20 | 17.568 | 1,686,034 | -5,100 | 0.04% | 29,620,813 |
| 2019-03-21 | 2019-03-19 | 17.588 | 1,691,134 | +14,280 | 0.04% | 29,743,571 |
| 2019-03-20 | 2019-03-18 | 17.627 | 1,676,854 | +5,100 | 0.04% | 29,558,173 |
| 2019-03-19 | 2019-03-15 | 17.804 | 1,671,754 | -2,040 | 0.04% | 29,763,285 |
| 2019-03-15 | 2019-03-13 | 17.372 | 1,673,794 | -18,360 | 0.04% | 29,077,587 |
| 2019-03-14 | 2019-03-12 | 17.392 | 1,692,154 | +3,060 | 0.04% | 29,429,721 |
| 2019-03-12 | 2019-03-08 | 17.157 | 1,689,094 | +7,140 | 0.04% | 28,979,075 |
| 2019-03-08 | 2019-03-06 | 17.764 | 1,681,954 | +11,220 | 0.04% | 29,878,924 |
| 2019-03-07 | 2019-03-05 | 17.725 | 1,670,734 | -3,060 | 0.04% | 29,614,089 |
| 2019-03-06 | 2019-03-04 | 17.608 | 1,673,794 | -48,960 | 0.04% | 29,471,415 |
| 2019-03-05 | 2019-03-01 | 17.372 | 1,722,754 | -20,401 | 0.04% | 29,928,133 |
| 2019-03-04 | 2019-02-28 | 16.902 | 1,743,155 | +15,300 | 0.04% | 29,462,250 |
| 2019-03-01 | 2019-02-27 | 17.215 | 1,727,855 | +23,461 | 0.04% | 29,745,718 |
| 2019-02-28 | 2019-02-26 | 17.608 | 1,704,394 | -28,561 | 0.04% | 30,010,206 |
| 2019-02-27 | 2019-02-25 | 17.588 | 1,732,955 | +10,201 | 0.04% | 30,479,116 |
| 2019-02-26 | 2019-02-22 | 17.510 | 1,722,754 | -62,221 | 0.04% | 30,164,586 |
| 2019-02-25 | 2019-02-21 | 17.235 | 1,784,975 | +22,440 | 0.04% | 30,764,060 |
| 2019-02-22 | 2019-02-20 | 17.333 | 1,762,535 | +21,420 | 0.04% | 30,550,101 |
| 2019-02-21 | 2019-02-19 | 17.333 | 1,741,115 | +17,341 | 0.04% | 30,178,827 |
| 2019-02-20 | 2019-02-18 | 17.510 | 1,723,774 | +2,040 | 0.04% | 30,182,445 |
| 2019-02-19 | 2019-02-15 | 17.235 | 1,721,734 | -14,281 | 0.04% | 29,674,101 |
| 2019-02-18 | 2019-02-14 | 17.235 | 1,736,015 | -53,041 | 0.04% | 29,920,234 |
| 2019-02-15 | 2019-02-13 | 16.764 | 1,789,056 | -118,321 | 0.04% | 29,992,502 |
| 2019-02-14 | 2019-02-12 | 15.529 | 1,907,377 | +92,821 | 0.05% | 29,619,953 |
| 2019-02-13 | 2019-02-11 | 16.059 | 1,814,556 | +8,160 | 0.04% | 29,139,153 |
| 2019-02-12 | 2019-02-08 | 16.019 | 1,806,396 | +30,601 | 0.04% | 28,937,277 |
| 2019-02-11 | 2019-02-04 | 16.353 | 1,775,795 | -8,160 | 0.04% | 29,038,991 |
| 2019-02-08 | 2019-01-31 | 16.392 | 1,783,955 | +14,280 | 0.04% | 29,242,386 |
| 2019-02-01 | 2019-01-30 | 16.392 | 1,769,675 | -2,040 | 0.04% | 29,008,310 |
| 2019-01-31 | 2019-01-29 | 16.333 | 1,771,715 | -10,200 | 0.04% | 28,937,533 |
| 2019-01-30 | 2019-01-28 | 16.333 | 1,781,915 | +5,100 | 0.04% | 29,104,130 |
| 2019-01-29 | 2019-01-25 | 16.510 | 1,776,815 | +1,020 | 0.04% | 29,334,382 |
| 2019-01-28 | 2019-01-24 | 16.235 | 1,775,795 | -2,040 | 0.04% | 28,830,077 |
| 2019-01-25 | 2019-01-23 | 16.019 | 1,777,835 | -6,120 | 0.04% | 28,479,748 |
| 2019-01-24 | 2019-01-22 | 15.961 | 1,783,955 | +23,460 | 0.04% | 28,472,850 |
| 2019-01-23 | 2019-01-21 | 16.431 | 1,760,495 | +11,220 | 0.04% | 28,926,871 |
| 2019-01-22 | 2019-01-18 | 16.666 | 1,749,275 | -8,160 | 0.04% | 29,154,101 |
| 2019-01-21 | 2019-01-17 | 16.804 | 1,757,435 | +14,280 | 0.04% | 29,531,311 |
| 2019-01-18 | 2019-01-16 | 16.941 | 1,743,155 | -5,100 | 0.04% | 29,530,608 |
| 2019-01-17 | 2019-01-15 | 16.804 | 1,748,255 | -1,020 | 0.04% | 29,377,054 |
| 2019-01-16 | 2019-01-14 | 16.608 | 1,749,275 | +4,080 | 0.04% | 29,051,204 |
| 2019-01-15 | 2019-01-11 | 16.745 | 1,745,195 | -22,440 | 0.04% | 29,222,978 |
| 2019-01-14 | 2019-01-10 | 16.529 | 1,767,635 | +4,080 | 0.04% | 29,217,483 |
| 2019-01-11 | 2019-01-09 | 16.529 | 1,763,555 | -13,260 | 0.04% | 29,150,045 |
| 2019-01-09 | 2019-01-07 | 16.549 | 1,776,815 | +9,180 | 0.04% | 29,404,060 |
| 2019-01-08 | 2019-01-04 | 16.411 | 1,767,635 | -28,561 | 0.04% | 29,009,530 |
| 2019-01-07 | 2019-01-03 | 15.843 | 1,796,196 | -3,060 | 0.04% | 28,456,909 |
| 2019-01-04 | 2019-01-02 | 15.804 | 1,799,256 | +13,261 | 0.04% | 28,434,830 |
| 2019-01-03 | 2018-12-31 | 16.274 | 1,785,995 | -37,741 | 0.04% | 29,065,712 |
| 2019-01-02 | 2018-12-27 | 15.843 | 1,823,736 | +35,700 | 0.04% | 28,893,222 |
| 2018-12-28 | 2018-12-24 | 15.921 | 1,788,036 | +13,261 | 0.04% | 28,467,867 |
| 2018-12-27 | 2018-12-20 | 16.608 | 1,774,775 | -10,200 | 0.04% | 29,474,697 |
| 2018-12-21 | 2018-12-19 | 16.274 | 1,784,975 | -15,301 | 0.04% | 29,049,113 |
| 2018-12-20 | 2018-12-18 | 16.627 | 1,800,276 | +19,381 | 0.04% | 29,933,506 |
| 2018-12-19 | 2018-12-17 | 16.706 | 1,780,895 | +25,500 | 0.04% | 29,750,930 |
| 2018-12-18 | 2018-12-14 | 16.843 | 1,755,395 | +13,260 | 0.04% | 29,565,870 |
| 2018-12-17 | 2018-12-13 | 17.392 | 1,742,135 | +30,601 | 0.04% | 30,298,984 |
| 2018-12-14 | 2018-12-12 | 17.431 | 1,711,534 | +57,121 | 0.04% | 29,833,893 |
| 2018-12-13 | 2018-12-11 | 17.980 | 1,654,413 | -61,201 | 0.04% | 29,746,502 |
| 2018-12-12 | 2018-12-10 | 17.960 | 1,715,614 | +58,141 | 0.04% | 30,813,263 |
| 2018-12-11 | 2018-12-07 | 18.039 | 1,657,473 | +12,240 | 0.04% | 29,899,018 |
| 2018-12-10 | 2018-12-06 | 18.313 | 1,645,233 | +15,300 | 0.04% | 30,129,847 |
| 2018-12-07 | 2018-12-05 | 18.725 | 1,629,933 | +9,180 | 0.04% | 30,520,790 |
| 2018-12-06 | 2018-12-04 | 18.902 | 1,620,753 | -78,541 | 0.04% | 30,634,903 |
| 2018-12-05 | 2018-12-03 | 18.117 | 1,699,294 | +100,982 | 0.04% | 30,786,700 |
| 2018-12-04 | 2018-11-30 | 18.568 | 1,598,312 | -28,561 | 0.04% | 29,677,969 |
| 2018-12-03 | 2018-11-29 | 18.470 | 1,626,873 | -7,140 | 0.04% | 30,048,804 |
| 2018-11-30 | 2018-11-28 | 18.490 | 1,634,013 | +2,040 | 0.04% | 30,212,721 |
| 2018-11-29 | 2018-11-27 | 18.372 | 1,631,973 | +33,661 | 0.04% | 29,983,008 |
| 2018-11-28 | 2018-11-26 | 18.431 | 1,598,312 | +13,260 | 0.04% | 29,458,597 |
| 2018-11-27 | 2018-11-23 | 18.725 | 1,585,052 | -19,380 | 0.04% | 29,680,385 |
| 2018-11-26 | 2018-11-22 | 18.255 | 1,604,432 | -95,882 | 0.04% | 29,288,264 |
| 2018-11-23 | 2018-11-21 | 17.666 | 1,700,314 | +123,422 | 0.04% | 30,038,384 |
| 2018-11-22 | 2018-11-20 | 18.313 | 1,576,892 | -10,200 | 0.04% | 28,878,290 |
| 2018-11-21 | 2018-11-19 | 18.255 | 1,587,092 | +5,100 | 0.04% | 28,971,730 |
| 2018-11-20 | 2018-11-16 | 18.137 | 1,581,992 | +20,400 | 0.04% | 28,692,518 |
| 2018-11-19 | 2018-11-15 | 18.313 | 1,561,592 | +5,100 | 0.04% | 28,598,094 |
| 2018-11-16 | 2018-11-14 | 18.137 | 1,556,492 | -5,100 | 0.04% | 28,230,025 |
| 2018-11-15 | 2018-11-13 | 18.568 | 1,561,592 | +24,481 | 0.04% | 28,996,140 |
| 2018-11-14 | 2018-11-12 | 19.117 | 1,537,111 | -40,801 | 0.04% | 29,385,459 |
| 2018-11-13 | 2018-11-09 | 19.490 | 1,577,912 | +48,961 | 0.04% | 30,753,306 |
| 2018-11-12 | 2018-11-08 | 18.902 | 1,528,951 | -11,220 | 0.04% | 28,899,694 |
| 2018-11-09 | 2018-11-07 | 18.333 | 1,540,171 | -26,521 | 0.04% | 28,236,001 |
| 2018-11-08 | 2018-11-06 | 17.882 | 1,566,692 | +3,060 | 0.04% | 28,015,676 |
| 2018-11-07 | 2018-11-05 | 17.725 | 1,563,632 | +23,461 | 0.04% | 27,715,685 |
| 2018-11-06 | 2018-11-02 | 18.196 | 1,540,171 | -18,361 | 0.04% | 28,024,609 |
| 2018-11-05 | 2018-11-01 | 18.196 | 1,558,532 | -49,981 | 0.04% | 28,358,701 |
| 2018-11-02 | 2018-10-31 | 17.451 | 1,608,513 | -10,200 | 0.04% | 28,069,664 |
| 2018-11-01 | 2018-10-30 | 17.019 | 1,618,713 | +19,381 | 0.04% | 27,549,405 |
| 2018-10-31 | 2018-10-29 | 17.549 | 1,599,332 | -20,401 | 0.04% | 28,066,244 |
| 2018-10-30 | 2018-10-26 | 17.725 | 1,619,733 | -52,021 | 0.04% | 28,710,086 |
| 2018-10-29 | 2018-10-25 | 17.411 | 1,671,754 | +15,301 | 0.04% | 29,107,706 |
| 2018-10-26 | 2018-10-24 | 17.451 | 1,656,453 | -30,601 | 0.04% | 28,906,251 |
| 2018-10-25 | 2018-10-23 | 17.117 | 1,687,054 | +40,801 | 0.04% | 28,877,917 |
| 2018-10-24 | 2018-10-22 | 17.529 | 1,646,253 | +2,040 | 0.04% | 28,857,369 |
| 2018-10-23 | 2018-10-19 | 17.196 | 1,644,213 | +3,060 | 0.04% | 28,273,548 |
| 2018-10-22 | 2018-10-18 | 17.706 | 1,641,153 | -23,460 | 0.04% | 29,057,581 |
| 2018-10-19 | 2018-10-16 | 17.490 | 1,664,613 | +8,007 | 0.04% | 29,113,926 |
| 2018-10-18 | 2018-10-15 | 17.117 | 1,656,606 | -25,501 | 0.04% | 28,356,728 |
| 2018-10-16 | 2018-10-12 | 16.961 | 1,682,107 | +18,361 | 0.04% | 28,529,382 |
| 2018-10-15 | 2018-10-11 | 16.902 | 1,663,746 | -44,881 | 0.04% | 28,120,104 |
| 2018-10-12 | 2018-10-10 | 17.372 | 1,708,627 | +49,981 | 0.04% | 29,682,715 |
| 2018-10-11 | 2018-10-09 | 17.902 | 1,658,646 | -25,501 | 0.04% | 29,692,524 |
| 2018-10-10 | 2018-10-08 | 17.215 | 1,684,147 | +3,060 | 0.04% | 28,993,267 |
| 2018-10-09 | 2018-10-05 | 17.804 | 1,681,087 | -10,200 | 0.04% | 29,929,446 |
| 2018-10-08 | 2018-10-04 | 17.784 | 1,691,287 | -11,220 | 0.04% | 30,077,881 |
| 2018-10-05 | 2018-10-03 | 17.568 | 1,702,507 | -10,200 | 0.04% | 29,910,216 |
| 2018-10-04 | 2018-10-02 | 17.313 | 1,712,707 | +3,060 | 0.04% | 29,652,848 |
| 2018-10-03 | 2018-09-28 | 17.862 | 1,709,647 | +18,360 | 0.04% | 30,538,483 |
| 2018-10-02 | 2018-09-27 | 18.117 | 1,691,287 | -33,660 | 0.04% | 30,641,634 |
| 2018-09-28 | 2018-09-26 | 17.431 | 1,724,947 | +3,060 | 0.04% | 30,067,696 |
| 2018-09-27 | 2018-09-24 | 17.313 | 1,721,887 | -5,101 | 0.04% | 29,811,786 |
| 2018-09-26 | 2018-09-21 | 17.431 | 1,726,988 | -116,281 | 0.04% | 30,103,273 |
| 2018-09-24 | 2018-09-20 | 17.372 | 1,843,269 | -68,342 | 0.04% | 32,021,751 |
| 2018-09-21 | 2018-09-19 | 17.294 | 1,911,611 | +4,081 | 0.05% | 33,059,079 |
| 2018-09-20 | 2018-09-18 | 17.117 | 1,907,530 | +1,020 | 0.05% | 32,651,885 |
| 2018-09-19 | 2018-09-17 | 17.411 | 1,906,510 | -25,501 | 0.05% | 33,195,154 |
| 2018-09-18 | 2018-09-14 | 17.313 | 1,932,011 | -15,300 | 0.05% | 33,449,755 |
| 2018-09-17 | 2018-09-13 | 17.059 | 1,947,311 | -37,741 | 0.05% | 33,218,285 |
| 2018-09-13 | 2018-09-11 | 16.333 | 1,985,052 | +2,040 | 0.05% | 32,421,980 |
| 2018-09-12 | 2018-09-10 | 16.470 | 1,983,012 | -25,500 | 0.05% | 32,660,834 |
| 2018-09-11 | 2018-09-07 | 16.510 | 2,008,512 | -6,120 | 0.05% | 33,159,591 |
| 2018-09-10 | 2018-09-06 | 17.039 | 2,014,632 | +20,400 | 0.05% | 34,327,181 |
| 2018-09-07 | 2018-09-05 | 16.490 | 1,994,232 | -38,761 | 0.05% | 32,884,733 |
| 2018-09-06 | 2018-09-04 | 16.372 | 2,032,993 | -20,400 | 0.05% | 33,284,727 |
| 2018-09-05 | 2018-09-03 | 16.313 | 2,053,393 | -56,101 | 0.05% | 33,497,936 |
| 2018-09-04 | 2018-08-31 | 16.078 | 2,109,494 | +20,401 | 0.05% | 33,916,793 |
| 2018-09-03 | 2018-08-30 | 16.392 | 2,089,093 | -157,083 | 0.05% | 34,244,174 |
| 2018-08-31 | 2018-08-29 | 15.706 | 2,246,176 | -111,182 | 0.05% | 35,277,592 |
| 2018-08-30 | 2018-08-28 | 14.510 | 2,357,358 | -3,060 | 0.06% | 34,204,237 |
| 2018-08-29 | 2018-08-27 | 14.627 | 2,360,418 | -33,661 | 0.06% | 34,526,327 |
| 2018-08-28 | 2018-08-24 | 14.176 | 2,394,079 | -1,020 | 0.06% | 33,939,029 |
| 2018-08-24 | 2018-08-22 | 14.313 | 2,395,099 | -23,460 | 0.06% | 34,282,223 |
| 2018-08-23 | 2018-08-21 | 13.784 | 2,418,559 | +11,220 | 0.06% | 33,337,625 |
| 2018-08-22 | 2018-08-20 | 13.588 | 2,407,339 | -19,380 | 0.06% | 32,710,948 |
| 2018-08-21 | 2018-08-17 | 13.294 | 2,426,719 | +5,100 | 0.06% | 32,260,554 |
| 2018-08-17 | 2018-08-15 | 13.372 | 2,421,619 | +36,721 | 0.06% | 32,382,683 |
| 2018-08-16 | 2018-08-14 | 14.176 | 2,384,898 | +15,300 | 0.06% | 33,808,877 |
| 2018-08-15 | 2018-08-13 | 14.412 | 2,369,598 | -1,020 | 0.06% | 34,149,524 |
| 2018-08-14 | 2018-08-10 | 15.039 | 2,370,618 | -32,641 | 0.06% | 35,651,646 |
| 2018-08-13 | 2018-08-09 | 14.784 | 2,403,259 | -39,780 | 0.06% | 35,529,947 |
| 2018-08-10 | 2018-08-08 | 14.470 | 2,443,039 | -84,662 | 0.06% | 35,351,627 |
| 2018-08-09 | 2018-08-07 | 14.274 | 2,527,701 | -31,620 | 0.06% | 36,081,096 |
| 2018-08-08 | 2018-08-06 | 13.804 | 2,559,321 | -55,081 | 0.06% | 35,328,082 |
| 2018-08-07 | 2018-08-03 | 13.706 | 2,614,402 | -48,961 | 0.06% | 35,832,094 |
| 2018-08-06 | 2018-08-02 | 13.470 | 2,663,363 | -15,300 | 0.06% | 35,876,473 |
| 2018-08-03 | 2018-08-01 | 13.529 | 2,678,663 | -54,061 | 0.07% | 36,240,135 |
| 2018-08-01 | 2018-07-30 | 13.235 | 2,732,724 | -3,060 | 0.07% | 36,167,808 |
| 2018-07-31 | 2018-07-27 | 13.431 | 2,735,784 | -29,581 | 0.07% | 36,744,726 |
| 2018-07-30 | 2018-07-26 | 13.235 | 2,765,365 | +17,341 | 0.07% | 36,599,814 |
| 2018-07-27 | 2018-07-25 | 13.157 | 2,748,024 | +162,182 | 0.07% | 36,154,777 |
| 2018-07-26 | 2018-07-24 | 13.078 | 2,585,842 | -17,340 | 0.06% | 33,818,198 |
| 2018-07-25 | 2018-07-23 | 12.980 | 2,603,182 | +13,260 | 0.06% | 33,789,764 |
| 2018-07-24 | 2018-07-20 | 12.961 | 2,589,922 | +2,040 | 0.06% | 33,566,865 |
| 2018-07-23 | 2018-07-19 | 13.059 | 2,587,882 | +20,401 | 0.06% | 33,794,135 |
| 2018-07-20 | 2018-07-18 | 13.274 | 2,567,481 | +15,300 | 0.06% | 34,081,488 |
| 2018-07-18 | 2018-07-16 | 13.510 | 2,552,181 | +10,200 | 0.06% | 34,478,895 |
| 2018-07-16 | 2018-07-12 | 13.510 | 2,541,981 | +25,500 | 0.06% | 34,341,097 |
| 2018-07-13 | 2018-07-11 | 13.666 | 2,516,481 | -16,320 | 0.06% | 34,391,338 |
| 2018-07-12 | 2018-07-10 | 13.608 | 2,532,801 | -21,420 | 0.06% | 34,465,389 |
| 2018-07-11 | 2018-07-09 | 13.470 | 2,554,221 | +10,200 | 0.06% | 34,406,290 |
| 2018-07-09 | 2018-07-05 | 13.412 | 2,544,021 | -14,280 | 0.06% | 34,119,247 |
| 2018-07-06 | 2018-07-04 | 13.176 | 2,558,301 | -1,020 | 0.06% | 33,708,820 |
| 2018-07-05 | 2018-07-03 | 13.353 | 2,559,321 | +15,300 | 0.06% | 34,173,897 |
| 2018-07-04 | 2018-06-29 | 13.470 | 2,544,021 | -3,060 | 0.06% | 34,268,892 |
| 2018-07-03 | 2018-06-28 | 13.412 | 2,547,081 | -28,561 | 0.06% | 34,160,286 |
| 2018-06-29 | 2018-06-27 | 13.392 | 2,575,642 | -13,260 | 0.06% | 34,492,831 |
| 2018-06-28 | 2018-06-26 | 13.412 | 2,588,902 | -3,060 | 0.06% | 34,721,170 |
| 2018-06-27 | 2018-06-25 | 13.568 | 2,591,962 | -25,500 | 0.06% | 35,168,785 |
| 2018-06-25 | 2018-06-21 | 13.568 | 2,617,462 | -20,401 | 0.06% | 35,514,779 |
| 2018-06-22 | 2018-06-20 | 13.588 | 2,637,863 | -25,500 | 0.06% | 35,843,310 |
| 2018-06-21 | 2018-06-19 | 13.627 | 2,663,363 | -28,560 | 0.06% | 36,294,248 |
| 2018-06-20 | 2018-06-15 | 13.882 | 2,691,923 | +10,200 | 0.07% | 37,369,607 |
| 2018-06-19 | 2018-06-14 | 13.804 | 2,681,723 | -19,381 | 0.07% | 37,017,682 |
| 2018-06-15 | 2018-06-13 | 13.725 | 2,701,104 | +16,321 | 0.07% | 37,073,363 |
| 2018-06-14 | 2018-06-12 | 13.902 | 2,684,783 | +29,580 | 0.07% | 37,323,131 |
| 2018-06-13 | 2018-06-11 | 14.039 | 2,655,203 | +66,301 | 0.06% | 37,276,351 |
| 2018-06-12 | 2018-06-08 | 14.333 | 2,588,902 | -80,581 | 0.06% | 37,106,982 |
| 2018-06-11 | 2018-06-07 | 14.176 | 2,669,483 | +113,222 | 0.06% | 37,843,221 |
| 2018-06-08 | 2018-06-06 | 14.176 | 2,556,261 | +13,260 | 0.06% | 36,238,159 |
| 2018-06-07 | 2018-06-05 | 14.412 | 2,543,001 | -23,460 | 0.06% | 36,648,526 |
| 2018-06-06 | 2018-06-04 | 14.431 | 2,566,461 | -64,261 | 0.06% | 37,036,942 |
| 2018-06-05 | 2018-06-01 | 14.313 | 2,630,722 | -39,781 | 0.06% | 37,654,810 |
| 2018-06-04 | 2018-05-31 | 14.000 | 2,670,503 | -15,300 | 0.06% | 37,386,424 |
| 2018-06-01 | 2018-05-30 | 13.549 | 2,685,803 | +3,060 | 0.07% | 36,389,396 |
| 2018-05-31 | 2018-05-29 | 14.740 | 2,682,743 | +19,380 | 0.07% | 39,543,609 |
| 2018-05-30 | 2018-05-28 | 14.862 | 2,663,363 | +88,877 | 0.06% | 39,582,841 |
| 2018-05-29 | 2018-05-25 | 15.106 | 2,574,486 | +23,609 | 0.06% | 38,890,057 |
| 2018-05-28 | 2018-05-24 | 15.492 | 2,550,877 | -41,316 | 0.06% | 39,518,797 |
| 2018-05-25 | 2018-05-23 | 15.391 | 2,592,193 | -33,447 | 0.07% | 39,895,365 |
| 2018-05-24 | 2018-05-21 | 15.147 | 2,625,640 | -23,609 | 0.07% | 39,769,550 |
| 2018-05-23 | 2018-05-18 | 14.618 | 2,649,249 | -159,362 | 0.07% | 38,726,736 |
| 2018-05-21 | 2018-05-17 | 13.988 | 2,808,611 | +21,642 | 0.07% | 39,286,131 |
| 2018-05-18 | 2018-05-16 | 14.150 | 2,786,969 | +1,967 | 0.07% | 39,436,703 |
| 2018-05-17 | 2018-05-15 | 14.211 | 2,785,002 | -22,626 | 0.07% | 39,578,735 |
| 2018-05-16 | 2018-05-14 | 14.171 | 2,807,628 | -28,527 | 0.07% | 39,786,118 |
| 2018-05-15 | 2018-05-11 | 13.988 | 2,836,155 | +8,853 | 0.07% | 39,671,409 |
| 2018-05-14 | 2018-05-10 | 14.008 | 2,827,302 | -25,577 | 0.07% | 39,605,058 |
| 2018-05-11 | 2018-05-09 | 13.784 | 2,852,879 | +18,691 | 0.07% | 39,325,321 |
| 2018-05-10 | 2018-05-08 | 13.540 | 2,834,188 | +9,837 | 0.07% | 38,376,213 |
| 2018-05-09 | 2018-05-07 | 13.520 | 2,824,351 | +18,691 | 0.07% | 38,185,593 |
| 2018-05-08 | 2018-05-04 | 13.723 | 2,805,660 | -16,723 | 0.07% | 38,503,308 |
| 2018-05-07 | 2018-05-03 | 13.825 | 2,822,383 | -30,496 | 0.07% | 39,019,714 |
| 2018-05-04 | 2018-05-02 | 13.845 | 2,852,879 | -54,104 | 0.07% | 39,499,327 |
| 2018-05-03 | 2018-04-30 | 13.723 | 2,906,983 | -106,242 | 0.07% | 39,893,808 |
| 2018-05-02 | 2018-04-27 | 13.276 | 3,013,225 | -9,837 | 0.08% | 40,004,051 |
| 2018-04-30 | 2018-04-26 | 13.053 | 3,023,062 | -21,642 | 0.08% | 39,458,567 |
| 2018-04-27 | 2018-04-25 | 13.053 | 3,044,704 | -9,837 | 0.08% | 39,741,050 |
| 2018-04-26 | 2018-04-24 | 13.032 | 3,054,541 | +20,658 | 0.08% | 39,807,345 |
| 2018-04-25 | 2018-04-23 | 12.768 | 3,033,883 | +22,626 | 0.08% | 38,736,261 |
| 2018-04-24 | 2018-04-20 | 12.931 | 3,011,257 | +23,609 | 0.08% | 38,937,150 |
| 2018-04-23 | 2018-04-19 | 13.134 | 2,987,648 | +51,153 | 0.08% | 39,239,293 |
| 2018-04-20 | 2018-04-18 | 12.992 | 2,936,495 | +984 | 0.07% | 38,149,544 |
| 2018-04-19 | 2018-04-17 | 12.931 | 2,935,511 | +68,860 | 0.07% | 37,957,714 |
| 2018-04-18 | 2018-04-16 | 13.154 | 2,866,651 | +53,121 | 0.07% | 37,708,420 |
| 2018-04-17 | 2018-04-13 | 13.418 | 2,813,530 | +198,711 | 0.07% | 37,753,282 |
| 2018-04-16 | 2018-04-12 | 14.049 | 2,614,819 | +5,903 | 0.07% | 36,734,904 |
| 2018-04-13 | 2018-04-11 | 13.927 | 2,608,916 | -37,382 | 0.07% | 36,333,722 |
| 2018-04-12 | 2018-04-10 | 13.723 | 2,646,298 | -6,886 | 0.07% | 36,316,313 |
| 2018-04-11 | 2018-04-09 | 13.723 | 2,653,184 | +26,561 | 0.07% | 36,410,812 |
| 2018-04-10 | 2018-04-06 | 13.622 | 2,626,623 | -49,186 | 0.07% | 35,779,294 |
| 2018-04-09 | 2018-04-04 | 13.683 | 2,675,809 | -1,968 | 0.07% | 36,612,501 |
| 2018-04-06 | 2018-04-03 | 13.886 | 2,677,777 | -7,869 | 0.07% | 37,183,849 |
| 2018-04-04 | 2018-03-29 | 13.764 | 2,685,646 | +2,951 | 0.07% | 36,965,507 |
| 2018-04-03 | 2018-03-28 | 13.622 | 2,682,695 | +983 | 0.07% | 36,543,095 |
| 2018-03-29 | 2018-03-27 | 13.825 | 2,681,712 | -983 | 0.07% | 37,074,924 |
| 2018-03-28 | 2018-03-26 | 13.784 | 2,682,695 | +15,739 | 0.07% | 36,979,431 |
| 2018-03-27 | 2018-03-23 | 13.683 | 2,666,956 | -24,593 | 0.07% | 36,491,368 |
| 2018-03-26 | 2018-03-22 | 13.947 | 2,691,549 | +202,646 | 0.07% | 37,539,254 |
| 2018-03-23 | 2018-03-21 | 14.394 | 2,488,903 | +181,988 | 0.06% | 35,826,176 |
| 2018-03-22 | 2018-03-20 | 14.964 | 2,306,915 | -25,577 | 0.06% | 34,519,829 |
| 2018-03-21 | 2018-03-19 | 14.740 | 2,332,492 | -17,707 | 0.06% | 34,380,912 |
| 2018-03-20 | 2018-03-16 | 14.577 | 2,350,199 | +12,789 | 0.06% | 34,259,658 |
| 2018-03-19 | 2018-03-15 | 14.394 | 2,337,410 | +39,349 | 0.06% | 33,645,531 |
| 2018-03-16 | 2018-03-14 | 14.638 | 2,298,061 | +9,837 | 0.06% | 33,639,790 |
| 2018-03-15 | 2018-03-13 | 14.638 | 2,288,224 | +29,511 | 0.06% | 33,495,793 |
| 2018-03-14 | 2018-03-12 | 14.760 | 2,258,713 | +38,365 | 0.06% | 33,339,332 |
| 2018-03-13 | 2018-03-09 | 14.516 | 2,220,348 | -27,544 | 0.06% | 32,231,349 |
| 2018-03-12 | 2018-03-08 | 14.313 | 2,247,892 | -17,707 | 0.06% | 32,174,168 |
| 2018-03-09 | 2018-03-07 | 13.988 | 2,265,599 | +39,349 | 0.06% | 31,690,618 |
| 2018-03-08 | 2018-03-06 | 14.374 | 2,226,250 | +13,772 | 0.06% | 32,000,191 |
| 2018-03-07 | 2018-03-05 | 14.130 | 2,212,478 | +31,479 | 0.06% | 31,262,449 |
| 2018-03-06 | 2018-03-02 | 14.679 | 2,180,999 | +2,951 | 0.05% | 32,014,881 |
| 2018-03-05 | 2018-03-01 | 15.004 | 2,178,048 | +4,919 | 0.05% | 32,680,074 |
| 2018-03-02 | 2018-02-28 | 14.964 | 2,173,129 | -3,935 | 0.05% | 32,517,904 |
| 2018-03-01 | 2018-02-27 | 15.248 | 2,177,064 | -28,528 | 0.05% | 33,196,453 |
| 2018-02-28 | 2018-02-26 | 14.882 | 2,205,592 | -24,593 | 0.06% | 32,824,301 |
| 2018-02-27 | 2018-02-23 | 14.821 | 2,230,185 | +6,886 | 0.06% | 33,054,276 |
| 2018-02-26 | 2018-02-22 | 14.842 | 2,223,299 | -36,397 | 0.06% | 32,997,418 |
| 2018-02-23 | 2018-02-21 | 14.882 | 2,259,696 | +8,853 | 0.06% | 33,629,493 |
| 2018-02-22 | 2018-02-20 | 14.781 | 2,250,843 | -10,821 | 0.06% | 33,268,931 |
| 2018-02-21 | 2018-02-15 | 14.313 | 2,261,664 | +23,609 | 0.06% | 32,371,287 |
| 2018-02-20 | 2018-02-13 | 14.272 | 2,238,055 | -16,723 | 0.06% | 31,942,367 |
| 2018-02-14 | 2018-02-12 | 14.110 | 2,254,778 | +5,902 | 0.06% | 31,814,308 |
| 2018-02-13 | 2018-02-09 | 14.394 | 2,248,876 | -13,772 | 0.06% | 32,371,140 |
| 2018-02-12 | 2018-02-08 | 14.760 | 2,262,648 | +12,789 | 0.06% | 33,397,414 |
| 2018-02-09 | 2018-02-07 | 15.004 | 2,249,859 | -22,626 | 0.06% | 33,757,548 |
| 2018-02-08 | 2018-02-06 | 14.842 | 2,272,485 | +24,593 | 0.06% | 33,727,419 |
| 2018-02-07 | 2018-02-05 | 15.696 | 2,247,892 | +41,316 | 0.06% | 35,281,900 |
| 2018-02-06 | 2018-02-02 | 16.123 | 2,206,576 | -26,560 | 0.06% | 35,575,524 |
| 2018-02-05 | 2018-02-01 | 15.757 | 2,233,136 | -984 | 0.06% | 35,186,503 |
| 2018-02-02 | 2018-01-31 | 15.777 | 2,234,120 | +23,609 | 0.06% | 35,247,429 |
| 2018-02-01 | 2018-01-30 | 15.777 | 2,210,511 | +44,268 | 0.06% | 34,874,953 |
| 2018-01-31 | 2018-01-29 | 16.468 | 2,166,243 | -28,528 | 0.05% | 35,673,968 |
| 2018-01-30 | 2018-01-26 | 16.326 | 2,194,771 | -7,870 | 0.06% | 35,831,417 |
| 2018-01-29 | 2018-01-25 | 16.244 | 2,202,641 | -60,007 | 0.06% | 35,780,774 |
| 2018-01-26 | 2018-01-24 | 15.960 | 2,262,648 | +8,854 | 0.06% | 36,111,529 |
| 2018-01-25 | 2018-01-23 | 15.635 | 2,253,794 | -46,235 | 0.06% | 35,237,070 |
| 2018-01-24 | 2018-01-22 | 15.553 | 2,300,029 | -23,609 | 0.06% | 35,772,886 |
| 2018-01-23 | 2018-01-19 | 15.533 | 2,323,638 | +100,339 | 0.06% | 36,092,840 |
| 2018-01-22 | 2018-01-18 | 15.818 | 2,223,299 | +39,349 | 0.06% | 35,167,111 |
| 2018-01-19 | 2018-01-17 | 15.797 | 2,183,950 | +37,381 | 0.06% | 34,500,305 |
| 2018-01-18 | 2018-01-16 | 16.001 | 2,146,569 | -61,974 | 0.05% | 34,346,209 |
| 2018-01-17 | 2018-01-15 | 15.879 | 2,208,543 | -20,658 | 0.06% | 35,068,414 |
| 2018-01-16 | 2018-01-12 | 16.285 | 2,229,201 | +49,186 | 0.06% | 36,302,871 |
| 2018-01-15 | 2018-01-11 | 16.590 | 2,180,015 | -40,333 | 0.05% | 36,166,699 |
| 2018-01-12 | 2018-01-10 | 16.021 | 2,220,348 | +8,854 | 0.06% | 35,571,853 |
| 2018-01-11 | 2018-01-09 | 16.062 | 2,211,494 | +1,967 | 0.06% | 35,519,929 |
| 2018-01-10 | 2018-01-08 | 16.062 | 2,209,527 | -4,918 | 0.06% | 35,488,336 |
| 2018-01-09 | 2018-01-05 | 16.123 | 2,214,445 | +125,916 | 0.06% | 35,702,392 |
| 2018-01-08 | 2018-01-04 | 16.671 | 2,088,529 | +47,218 | 0.05% | 34,818,783 |
| 2018-01-05 | 2018-01-03 | 16.834 | 2,041,311 | -9,837 | 0.05% | 34,363,607 |
| 2018-01-04 | 2018-01-02 | 17.017 | 2,051,148 | -27,544 | 0.05% | 34,904,521 |
| 2018-01-03 | 2017-12-29 | 16.549 | 2,078,692 | -6,886 | 0.05% | 34,401,215 |
| 2018-01-02 | 2017-12-28 | 16.488 | 2,085,578 | +18,690 | 0.05% | 34,387,968 |
| 2017-12-29 | 2017-12-27 | 16.509 | 2,066,888 | -12,788 | 0.05% | 34,121,821 |
| 2017-12-28 | 2017-12-22 | 16.631 | 2,079,676 | -14,756 | 0.05% | 34,586,627 |
| 2017-12-27 | 2017-12-21 | 16.834 | 2,094,432 | -21,642 | 0.05% | 35,257,850 |
| 2017-12-22 | 2017-12-20 | 16.407 | 2,116,074 | -39,348 | 0.05% | 34,718,713 |
| 2017-12-21 | 2017-12-19 | 16.387 | 2,155,422 | -8,854 | 0.05% | 35,320,479 |
| 2017-12-20 | 2017-12-18 | 15.777 | 2,164,276 | -253,799 | 0.05% | 34,145,509 |
| 2017-12-19 | 2017-12-15 | 14.598 | 2,418,075 | +3,935 | 0.06% | 35,298,271 |
| 2017-12-18 | 2017-12-14 | 14.496 | 2,414,140 | -1,968 | 0.06% | 34,995,420 |
| 2017-12-15 | 2017-12-13 | 14.496 | 2,416,108 | -13,772 | 0.06% | 35,023,948 |
| 2017-12-14 | 2017-12-12 | 14.435 | 2,429,880 | +1,968 | 0.06% | 35,075,381 |
| 2017-12-13 | 2017-12-11 | 14.598 | 2,427,912 | +18,690 | 0.06% | 35,441,869 |
| 2017-12-12 | 2017-12-08 | 14.659 | 2,409,222 | -19,674 | 0.06% | 35,315,984 |
| 2017-12-11 | 2017-12-07 | 14.557 | 2,428,896 | -33,446 | 0.06% | 35,357,469 |
| 2017-12-08 | 2017-12-06 | 14.293 | 2,462,342 | -35,414 | 0.06% | 35,193,538 |
| 2017-12-07 | 2017-12-05 | 14.110 | 2,497,756 | +78,697 | 0.06% | 35,242,662 |
| 2017-12-06 | 2017-12-04 | 14.232 | 2,419,059 | +984 | 0.06% | 34,427,361 |
| 2017-12-05 | 2017-12-01 | 13.825 | 2,418,075 | -192,809 | 0.06% | 33,430,118 |
| 2017-12-04 | 2017-11-30 | 13.723 | 2,610,884 | -38,365 | 0.07% | 35,830,311 |
| 2017-12-01 | 2017-11-29 | 13.784 | 2,649,249 | -18,691 | 0.07% | 36,518,397 |
| 2017-11-30 | 2017-11-28 | 13.622 | 2,667,940 | +47,219 | 0.07% | 36,342,106 |
| 2017-11-29 | 2017-11-27 | 13.561 | 2,620,721 | +48,202 | 0.07% | 35,539,053 |
| 2017-11-28 | 2017-11-24 | 13.479 | 2,572,519 | +26,561 | 0.06% | 34,676,188 |
| 2017-11-27 | 2017-11-23 | 13.439 | 2,545,958 | +16,723 | 0.06% | 34,214,636 |
| 2017-11-24 | 2017-11-22 | 13.357 | 2,529,235 | -96,405 | 0.06% | 33,784,211 |
| 2017-11-23 | 2017-11-21 | 13.053 | 2,625,640 | +123,949 | 0.07% | 34,271,210 |
| 2017-11-22 | 2017-11-20 | 13.235 | 2,501,691 | -1,968 | 0.06% | 33,111,121 |
| 2017-11-21 | 2017-11-17 | 13.459 | 2,503,659 | -4,918 | 0.06% | 33,697,090 |
| 2017-11-20 | 2017-11-16 | 13.642 | 2,508,577 | +24,593 | 0.06% | 34,222,299 |
| 2017-11-17 | 2017-11-15 | 13.723 | 2,483,984 | +313,806 | 0.06% | 34,088,806 |
| 2017-11-16 | 2017-11-14 | 13.886 | 2,170,178 | +18,691 | 0.05% | 30,135,284 |
| 2017-11-15 | 2017-11-13 | 13.906 | 2,151,487 | +13,772 | 0.05% | 29,919,481 |
| 2017-11-14 | 2017-11-10 | 14.476 | 2,137,715 | +29,511 | 0.05% | 30,944,896 |
| 2017-11-13 | 2017-11-09 | 14.740 | 2,108,204 | +9,837 | 0.05% | 31,074,909 |
| 2017-11-10 | 2017-11-08 | 14.679 | 2,098,367 | +5,903 | 0.05% | 30,801,926 |
| 2017-11-09 | 2017-11-07 | 14.781 | 2,092,464 | -26,561 | 0.05% | 30,927,985 |
| 2017-11-08 | 2017-11-06 | 14.476 | 2,119,025 | +4,919 | 0.05% | 30,674,345 |
| 2017-11-07 | 2017-11-03 | 14.557 | 2,114,106 | +6,886 | 0.05% | 30,775,067 |
| 2017-11-06 | 2017-11-02 | 14.638 | 2,107,220 | -9,837 | 0.05% | 30,846,195 |
| 2017-11-03 | 2017-11-01 | 14.516 | 2,117,057 | +36,397 | 0.05% | 30,731,941 |
| 2017-11-02 | 2017-10-31 | 14.699 | 2,080,660 | +4,919 | 0.05% | 30,584,307 |
| 2017-11-01 | 2017-10-30 | 14.740 | 2,075,741 | +15,739 | 0.05% | 30,596,405 |
| 2017-10-31 | 2017-10-27 | 14.842 | 2,060,002 | +12,789 | 0.05% | 30,573,822 |
| 2017-10-27 | 2017-10-25 | 14.842 | 2,047,213 | +14,755 | 0.05% | 30,384,012 |
| 2017-10-26 | 2017-10-24 | 14.679 | 2,032,458 | +39,349 | 0.05% | 29,834,448 |
| 2017-10-25 | 2017-10-23 | 14.903 | 1,993,109 | +24,593 | 0.05% | 29,702,585 |
| 2017-10-24 | 2017-10-20 | 14.984 | 1,968,516 | -8,853 | 0.05% | 29,496,172 |
| 2017-10-23 | 2017-10-19 | 14.842 | 1,977,369 | +20,658 | 0.05% | 29,347,412 |
| 2017-10-20 | 2017-10-18 | 15.004 | 1,956,711 | +13,772 | 0.05% | 29,359,069 |
| 2017-10-19 | 2017-10-17 | 15.228 | 1,942,939 | -984 | 0.05% | 29,586,951 |
| 2017-10-18 | 2017-10-16 | 15.147 | 1,943,923 | -52,137 | 0.05% | 29,443,847 |
| 2017-10-17 | 2017-10-13 | 14.964 | 1,996,060 | +7,870 | 0.05% | 29,868,309 |
| 2017-10-16 | 2017-10-12 | 14.903 | 1,988,190 | +11,804 | 0.05% | 29,629,279 |
| 2017-10-13 | 2017-10-11 | 14.943 | 1,976,386 | +21,642 | 0.05% | 29,533,732 |
| 2017-10-12 | 2017-10-10 | 14.984 | 1,954,744 | +23,609 | 0.05% | 29,289,813 |
| 2017-10-11 | 2017-10-09 | 15.086 | 1,931,135 | +24,593 | 0.05% | 29,132,367 |
| 2017-10-10 | 2017-10-06 | 15.370 | 1,906,542 | +10,821 | 0.05% | 29,304,033 |
| 2017-10-09 | 2017-10-04 | 15.431 | 1,895,721 | -9,837 | 0.05% | 29,253,338 |
| 2017-10-06 | 2017-10-03 | 15.797 | 1,905,558 | -30,495 | 0.05% | 30,102,490 |
| 2017-10-04 | 2017-09-29 | 15.513 | 1,936,053 | -88,535 | 0.05% | 30,033,158 |
| 2017-10-03 | 2017-09-28 | 14.760 | 2,024,588 | +5,903 | 0.05% | 29,883,572 |
| 2017-09-29 | 2017-09-27 | 14.781 | 2,018,685 | +4,918 | 0.05% | 29,837,484 |
| 2017-09-28 | 2017-09-26 | 14.903 | 2,013,767 | +44,267 | 0.05% | 30,010,444 |
| 2017-09-27 | 2017-09-25 | 14.557 | 1,969,500 | -5,902 | 0.05% | 28,670,036 |
| 2017-09-25 | 2017-09-21 | 14.923 | 1,975,402 | +17,707 | 0.05% | 29,478,866 |
| 2017-09-22 | 2017-09-20 | 15.025 | 1,957,695 | +2,951 | 0.05% | 29,413,635 |
| 2017-09-20 | 2017-09-18 | 15.147 | 1,954,744 | +4,919 | 0.05% | 29,607,749 |
| 2017-09-19 | 2017-09-15 | 15.126 | 1,949,825 | +9,837 | 0.05% | 29,493,601 |
| 2017-09-18 | 2017-09-14 | 15.086 | 1,939,988 | +984 | 0.05% | 29,265,920 |
| 2017-09-15 | 2017-09-13 | 15.065 | 1,939,004 | -1,018,149 | 0.05% | 29,211,653 |
| 2017-09-14 | 2017-09-12 | 15.025 | 2,957,153 | +13,772 | 0.07% | 44,430,117 |
| 2017-09-12 | 2017-09-08 | 15.289 | 2,943,381 | +13,772 | 0.07% | 45,001,143 |
| 2017-09-11 | 2017-09-07 | 15.431 | 2,929,609 | -2,951 | 0.07% | 45,207,518 |
| 2017-09-08 | 2017-09-06 | 15.452 | 2,932,560 | +984 | 0.07% | 45,312,678 |
| 2017-09-07 | 2017-09-05 | 15.025 | 2,931,576 | -1,968 | 0.07% | 44,045,832 |
| 2017-09-06 | 2017-09-04 | 15.106 | 2,933,544 | +4,919 | 0.07% | 44,313,969 |
| 2017-09-05 | 2017-09-01 | 15.208 | 2,928,625 | -25,577 | 0.07% | 44,537,372 |
| 2017-09-04 | 2017-08-31 | 15.411 | 2,954,202 | -11,804 | 0.07% | 45,526,957 |
| 2017-09-01 | 2017-08-30 | 14.577 | 2,966,006 | -2,951 | 0.07% | 43,236,488 |
| 2017-08-31 | 2017-08-29 | 14.455 | 2,968,957 | -38,365 | 0.07% | 42,917,334 |
| 2017-08-30 | 2017-08-28 | 14.476 | 3,007,322 | +15,739 | 0.08% | 43,533,056 |
| 2017-08-29 | 2017-08-25 | 14.496 | 2,991,583 | +5,902 | 0.08% | 43,366,045 |
| 2017-08-28 | 2017-08-24 | 14.272 | 2,985,681 | +73,779 | 0.08% | 42,612,768 |
| 2017-08-25 | 2017-08-22 | 15.330 | 2,911,902 | -7,869 | 0.07% | 44,638,267 |
| 2017-08-24 | 2017-08-21 | 15.147 | 2,919,771 | -10,821 | 0.07% | 44,224,638 |
| 2017-08-22 | 2017-08-18 | 15.065 | 2,930,592 | +8,853 | 0.07% | 44,150,212 |
| 2017-08-21 | 2017-08-17 | 15.147 | 2,921,739 | +5,902 | 0.07% | 44,254,447 |
| 2017-08-16 | 2017-08-14 | 15.269 | 2,915,837 | +2,952 | 0.07% | 44,520,743 |
| 2017-08-15 | 2017-08-11 | 15.086 | 2,912,885 | +1,967 | 0.07% | 43,942,673 |
| 2017-08-14 | 2017-08-10 | 15.472 | 2,910,918 | -34,430 | 0.07% | 45,037,456 |
| 2017-08-11 | 2017-08-09 | 15.574 | 2,945,348 | -21,642 | 0.07% | 45,869,564 |
| 2017-08-10 | 2017-08-08 | 15.533 | 2,966,990 | -984 | 0.07% | 46,085,963 |
| 2017-08-08 | 2017-08-04 | 15.574 | 2,967,974 | -4,918 | 0.07% | 46,221,931 |
| 2017-08-04 | 2017-08-02 | 15.940 | 2,972,892 | -4,919 | 0.07% | 47,386,477 |
| 2017-08-03 | 2017-08-01 | 15.797 | 2,977,811 | +5,902 | 0.07% | 47,041,090 |
| 2017-08-02 | 2017-07-31 | 15.838 | 2,971,909 | -4,918 | 0.07% | 47,068,699 |
| 2017-08-01 | 2017-07-28 | 15.411 | 2,976,827 | -7,870 | 0.07% | 45,875,629 |
| 2017-07-31 | 2017-07-27 | 15.675 | 2,984,697 | -3,935 | 0.08% | 46,785,778 |
| 2017-07-26 | 2017-07-24 | 15.757 | 2,988,632 | +21,642 | 0.08% | 47,090,508 |
| 2017-07-25 | 2017-07-21 | 15.635 | 2,966,990 | -10,821 | 0.07% | 46,387,573 |
| 2017-07-24 | 2017-07-20 | 15.696 | 2,977,811 | -14,756 | 0.07% | 46,738,380 |
| 2017-07-21 | 2017-07-19 | 15.330 | 2,992,567 | -5,902 | 0.08% | 45,874,829 |
| 2017-07-20 | 2017-07-18 | 15.086 | 2,998,469 | -984 | 0.08% | 45,233,761 |
| 2017-07-19 | 2017-07-17 | 15.025 | 2,999,453 | -13,772 | 0.08% | 45,065,659 |
| 2017-07-18 | 2017-07-14 | 15.126 | 3,013,225 | -35,414 | 0.08% | 45,578,888 |
| 2017-07-17 | 2017-07-13 | 14.821 | 3,048,639 | -9,837 | 0.08% | 45,184,841 |
| 2017-07-14 | 2017-07-12 | 14.455 | 3,058,476 | -40,332 | 0.08% | 44,211,363 |
| 2017-07-12 | 2017-07-10 | 14.313 | 3,098,808 | -4,919 | 0.08% | 44,353,363 |
| 2017-07-11 | 2017-07-07 | 14.272 | 3,103,727 | -40,332 | 0.08% | 44,297,565 |
| 2017-07-07 | 2017-07-05 | 13.825 | 3,144,059 | -3,935 | 0.08% | 43,466,916 |
| 2017-07-06 | 2017-07-04 | 13.866 | 3,147,994 | -53,121 | 0.08% | 43,649,322 |
| 2017-07-05 | 2017-07-03 | 13.764 | 3,201,115 | -8,853 | 0.08% | 44,060,475 |
| 2017-07-03 | 2017-06-29 | 13.398 | 3,209,968 | -14,756 | 0.08% | 43,007,614 |
| 2017-06-30 | 2017-06-28 | 13.053 | 3,224,724 | +7,870 | 0.08% | 42,090,764 |
| 2017-06-29 | 2017-06-27 | 13.215 | 3,216,854 | +2,951 | 0.08% | 42,511,256 |
| 2017-06-28 | 2017-06-26 | 13.378 | 3,213,903 | +4,918 | 0.08% | 42,994,993 |
| 2017-06-27 | 2017-06-23 | 13.439 | 3,208,985 | -53,120 | 0.08% | 43,124,927 |
| 2017-06-26 | 2017-06-22 | 13.053 | 3,262,105 | -4,919 | 0.08% | 42,578,680 |
| 2017-06-23 | 2017-06-21 | 13.012 | 3,267,024 | +47,218 | 0.08% | 42,510,041 |
| 2017-06-22 | 2017-06-20 | 13.215 | 3,219,806 | -4,918 | 0.08% | 42,550,267 |
| 2017-06-20 | 2017-06-16 | 13.154 | 3,224,724 | -4,919 | 0.08% | 42,418,573 |
| 2017-06-19 | 2017-06-15 | 13.154 | 3,229,643 | +14,756 | 0.08% | 42,483,279 |
| 2017-06-16 | 2017-06-14 | 13.418 | 3,214,887 | +2,951 | 0.08% | 43,138,881 |
| 2017-06-15 | 2017-06-13 | 13.398 | 3,211,936 | +3,935 | 0.08% | 43,033,981 |
| 2017-06-14 | 2017-06-12 | 13.459 | 3,208,001 | -984 | 0.08% | 43,176,925 |
| 2017-06-12 | 2017-06-08 | 13.855 | 3,208,985 | +49,186 | 0.08% | 44,461,222 |
| 2017-06-09 | 2017-06-07 | 14.164 | 3,159,799 | +43,449 | 0.08% | 44,754,066 |
| 2017-06-08 | 2017-06-06 | 14.020 | 3,116,350 | +20,431 | 0.08% | 43,690,239 |
| 2017-06-06 | 2017-06-02 | 14.164 | 3,095,919 | -4,865 | 0.08% | 43,849,296 |
| 2017-06-05 | 2017-06-01 | 14.061 | 3,100,784 | +34,052 | 0.08% | 43,599,492 |
| 2017-06-02 | 2017-05-31 | 14.349 | 3,066,732 | +25,296 | 0.08% | 44,003,281 |
| 2017-05-31 | 2017-05-26 | 14.616 | 3,041,436 | -4,864 | 0.08% | 44,453,105 |
| 2017-05-29 | 2017-05-25 | 14.636 | 3,046,300 | -12,648 | 0.08% | 44,586,818 |
| 2017-05-23 | 2017-05-19 | 14.472 | 3,058,948 | +973 | 0.08% | 44,268,883 |
| 2017-05-22 | 2017-05-18 | 14.595 | 3,057,975 | -18,486 | 0.08% | 44,631,974 |
| 2017-05-19 | 2017-05-17 | 14.739 | 3,076,461 | -4,864 | 0.08% | 45,344,476 |
| 2017-05-18 | 2017-05-16 | 14.513 | 3,081,325 | -36,971 | 0.08% | 44,719,406 |
| 2017-05-17 | 2017-05-15 | 14.369 | 3,118,296 | +42,808 | 0.08% | 44,807,254 |
| 2017-05-16 | 2017-05-12 | 14.472 | 3,075,488 | +3,892 | 0.08% | 44,508,249 |
| 2017-05-15 | 2017-05-11 | 14.307 | 3,071,596 | +4,864 | 0.08% | 43,946,789 |
| 2017-05-12 | 2017-05-10 | 14.287 | 3,066,732 | -4,864 | 0.08% | 43,814,155 |
| 2017-05-05 | 2017-05-02 | 14.164 | 3,071,596 | +6,810 | 0.08% | 43,504,795 |
| 2017-05-02 | 2017-04-27 | 14.534 | 3,064,786 | +4,865 | 0.08% | 44,542,376 |
| 2017-04-28 | 2017-04-26 | 14.616 | 3,059,921 | +28,215 | 0.08% | 44,723,278 |
| 2017-04-27 | 2017-04-25 | 14.616 | 3,031,706 | +16,539 | 0.08% | 44,310,893 |
| 2017-04-25 | 2017-04-21 | 14.677 | 3,015,167 | +22,377 | 0.08% | 44,255,107 |
| 2017-04-24 | 2017-04-20 | 14.801 | 2,992,790 | +9,729 | 0.08% | 44,295,800 |
| 2017-04-21 | 2017-04-19 | 14.883 | 2,983,061 | -16,539 | 0.08% | 44,397,091 |
| 2017-04-20 | 2017-04-18 | 15.068 | 2,999,600 | +11,675 | 0.08% | 45,198,199 |
| 2017-04-19 | 2017-04-13 | 15.315 | 2,987,925 | +21,404 | 0.08% | 45,759,343 |
| 2017-04-18 | 2017-04-12 | 15.561 | 2,966,521 | -4,865 | 0.08% | 46,163,329 |
| 2017-04-13 | 2017-04-11 | 15.603 | 2,971,386 | -11,675 | 0.08% | 46,361,199 |
| 2017-04-12 | 2017-04-10 | 16.343 | 2,983,061 | -9,729 | 0.08% | 48,750,949 |
| 2017-04-11 | 2017-04-07 | 16.301 | 2,992,790 | -18,485 | 0.08% | 48,786,902 |
| 2017-04-10 | 2017-04-06 | 16.178 | 3,011,275 | -2,919 | 0.08% | 48,716,824 |
| 2017-04-07 | 2017-04-05 | 16.199 | 3,014,194 | -973 | 0.08% | 48,826,010 |
| 2017-04-06 | 2017-04-03 | 15.890 | 3,015,167 | -56,818 | 0.08% | 47,912,042 |
| 2017-04-05 | 2017-03-31 | 14.801 | 3,071,985 | -973 | 0.08% | 45,467,953 |
| 2017-04-03 | 2017-03-30 | 14.410 | 3,072,958 | -973 | 0.08% | 44,282,125 |
| 2017-03-31 | 2017-03-29 | 14.616 | 3,073,931 | -14,594 | 0.08% | 44,928,046 |
| 2017-03-30 | 2017-03-28 | 14.739 | 3,088,525 | -8,756 | 0.08% | 45,522,289 |
| 2017-03-29 | 2017-03-27 | 14.719 | 3,097,281 | -2,919 | 0.08% | 45,587,675 |
| 2017-03-28 | 2017-03-24 | 14.677 | 3,100,200 | -4,864 | 0.08% | 45,503,179 |
| 2017-03-27 | 2017-03-23 | 14.883 | 3,105,064 | -12,648 | 0.08% | 46,212,870 |
| 2017-03-24 | 2017-03-22 | 14.636 | 3,117,712 | -5,838 | 0.08% | 45,632,031 |
| 2017-03-23 | 2017-03-21 | 14.492 | 3,123,550 | -8,756 | 0.08% | 45,268,009 |
| 2017-03-21 | 2017-03-17 | 14.390 | 3,132,306 | -12,648 | 0.08% | 45,072,956 |
| 2017-03-16 | 2017-03-14 | 14.266 | 3,144,954 | -14,594 | 0.08% | 44,867,057 |
| 2017-03-15 | 2017-03-13 | 13.979 | 3,159,548 | -7,783 | 0.08% | 44,165,961 |
| 2017-03-14 | 2017-03-10 | 13.896 | 3,167,331 | -3,892 | 0.08% | 44,014,316 |
| 2017-03-10 | 2017-03-08 | 14.328 | 3,171,223 | -10,702 | 0.08% | 45,437,390 |
| 2017-03-09 | 2017-03-07 | 14.349 | 3,181,925 | -6,810 | 0.08% | 45,656,138 |
| 2017-03-08 | 2017-03-06 | 14.390 | 3,188,735 | -1,946 | 0.08% | 45,884,952 |
| 2017-03-07 | 2017-03-03 | 14.328 | 3,190,681 | -5,838 | 0.08% | 45,716,185 |
| 2017-03-06 | 2017-03-02 | 14.390 | 3,196,519 | -8,756 | 0.08% | 45,996,962 |
| 2017-03-03 | 2017-03-01 | 13.752 | 3,205,275 | +1,946 | 0.08% | 44,080,370 |
| 2017-03-02 | 2017-02-28 | 13.876 | 3,203,329 | -19,459 | 0.08% | 44,448,707 |
| 2017-03-01 | 2017-02-27 | 13.979 | 3,222,788 | -14,593 | 0.08% | 45,049,966 |
| 2017-02-28 | 2017-02-24 | 13.855 | 3,237,381 | -1,946 | 0.08% | 44,854,655 |
| 2017-02-27 | 2017-02-23 | 13.999 | 3,239,327 | -8,756 | 0.08% | 45,347,747 |
| 2017-02-24 | 2017-02-22 | 14.122 | 3,248,083 | -64,213 | 0.08% | 45,870,943 |
| 2017-02-23 | 2017-02-21 | 13.937 | 3,312,296 | -62,267 | 0.08% | 46,164,980 |
| 2017-02-22 | 2017-02-20 | 13.896 | 3,374,563 | -10,702 | 0.09% | 46,894,083 |
| 2017-02-21 | 2017-02-17 | 13.670 | 3,385,265 | -2,919 | 0.09% | 46,277,313 |
| 2017-02-20 | 2017-02-16 | 13.650 | 3,388,184 | -32,106 | 0.09% | 46,247,566 |
| 2017-02-17 | 2017-02-15 | 13.670 | 3,420,290 | -9,729 | 0.09% | 46,756,112 |
| 2017-02-16 | 2017-02-14 | 13.547 | 3,430,019 | -9,729 | 0.09% | 46,466,050 |
| 2017-02-14 | 2017-02-10 | 13.485 | 3,439,748 | -22,377 | 0.09% | 46,385,718 |
| 2017-02-13 | 2017-02-09 | 13.362 | 3,462,125 | -25,296 | 0.09% | 46,260,457 |
| 2017-02-10 | 2017-02-08 | 13.054 | 3,487,421 | -33,079 | 0.09% | 45,523,109 |
| 2017-02-08 | 2017-02-06 | 12.519 | 3,520,500 | -10,703 | 0.09% | 44,073,288 |
| 2017-02-07 | 2017-02-03 | 12.498 | 3,531,203 | +10,703 | 0.09% | 44,134,690 |
| 2017-02-06 | 2017-02-02 | 12.540 | 3,520,500 | -1,946 | 0.09% | 44,145,658 |
| 2017-02-03 | 2017-02-01 | 12.601 | 3,522,446 | +8,756 | 0.09% | 44,387,290 |
| 2017-02-02 | 2017-01-27 | 12.786 | 3,513,690 | -973 | 0.09% | 44,927,023 |
| 2017-02-01 | 2017-01-25 | 12.725 | 3,514,663 | +8,756 | 0.09% | 44,722,714 |
| 2017-01-26 | 2017-01-24 | 12.663 | 3,505,907 | -4,864 | 0.09% | 44,395,088 |
| 2017-01-24 | 2017-01-20 | 12.663 | 3,510,771 | -20,432 | 0.09% | 44,456,680 |
| 2017-01-23 | 2017-01-19 | 12.622 | 3,531,203 | -27,241 | 0.09% | 44,570,229 |
| 2017-01-20 | 2017-01-18 | 12.581 | 3,558,444 | -23,350 | 0.09% | 44,767,761 |
| 2017-01-19 | 2017-01-17 | 12.313 | 3,581,794 | +26,269 | 0.09% | 44,104,331 |
| 2017-01-18 | 2017-01-16 | 12.313 | 3,555,525 | +3,891 | 0.09% | 43,780,869 |
| 2017-01-17 | 2017-01-13 | 12.457 | 3,551,634 | -29,187 | 0.09% | 44,244,026 |
| 2017-01-13 | 2017-01-11 | 12.375 | 3,580,821 | -36,971 | 0.09% | 44,313,180 |
| 2017-01-12 | 2017-01-10 | 12.334 | 3,617,792 | -22,377 | 0.09% | 44,621,962 |
| 2017-01-10 | 2017-01-06 | 12.190 | 3,640,169 | -31,134 | 0.09% | 44,374,151 |
| 2017-01-09 | 2017-01-05 | 12.211 | 3,671,303 | -9,729 | 0.09% | 44,829,148 |
| 2017-01-06 | 2017-01-04 | 12.067 | 3,681,032 | +26,269 | 0.09% | 44,418,257 |
| 2017-01-05 | 2017-01-03 | 11.964 | 3,654,763 | -19,458 | 0.09% | 43,725,624 |
| 2017-01-03 | 2016-12-29 | 11.882 | 3,674,221 | +7,783 | 0.09% | 43,656,300 |
| 2016-12-30 | 2016-12-28 | 12.005 | 3,666,438 | -4,865 | 0.09% | 44,016,044 |
| 2016-12-29 | 2016-12-23 | 11.985 | 3,671,303 | -4,864 | 0.09% | 43,998,979 |
| 2016-12-28 | 2016-12-22 | 12.108 | 3,676,167 | -20,432 | 0.09% | 44,510,691 |
| 2016-12-23 | 2016-12-21 | 12.211 | 3,696,599 | -24,322 | 0.09% | 45,138,030 |
| 2016-12-22 | 2016-12-20 | 12.067 | 3,720,921 | -10,703 | 0.09% | 44,899,589 |
| 2016-12-21 | 2016-12-19 | 12.108 | 3,731,624 | -973 | 0.10% | 45,182,160 |
| 2016-12-20 | 2016-12-16 | 12.170 | 3,732,597 | -4,864 | 0.10% | 45,424,131 |
| 2016-12-19 | 2016-12-15 | 12.108 | 3,737,461 | -54,483 | 0.10% | 45,252,834 |
| 2016-12-16 | 2016-12-14 | 12.128 | 3,791,944 | -43,782 | 0.10% | 45,990,459 |
| 2016-12-15 | 2016-12-13 | 11.923 | 3,835,726 | +1,946 | 0.10% | 45,732,968 |
| 2016-12-14 | 2016-12-12 | 11.902 | 3,833,780 | +6,810 | 0.10% | 45,630,956 |
| 2016-12-13 | 2016-12-09 | 12.005 | 3,826,970 | +20,432 | 0.10% | 45,943,251 |
| 2016-12-12 | 2016-12-08 | 12.067 | 3,806,538 | -71,996 | 0.10% | 45,932,712 |
| 2016-12-09 | 2016-12-07 | 11.985 | 3,878,534 | +3,891 | 0.10% | 46,482,553 |
| 2016-12-08 | 2016-12-06 | 11.800 | 3,874,643 | -20,431 | 0.10% | 45,719,071 |
| 2016-12-07 | 2016-12-05 | 11.738 | 3,895,074 | +20,431 | 0.10% | 45,719,938 |
| 2016-12-06 | 2016-12-02 | 11.800 | 3,874,643 | -10,702 | 0.10% | 45,719,071 |
| 2016-12-05 | 2016-12-01 | 11.800 | 3,885,345 | +70,050 | 0.10% | 45,845,350 |
| 2016-12-02 | 2016-11-30 | 11.656 | 3,815,295 | +4,865 | 0.10% | 44,469,782 |
| 2016-12-01 | 2016-11-29 | 11.738 | 3,810,430 | +11,675 | 0.10% | 44,726,397 |
| 2016-11-30 | 2016-11-28 | 11.758 | 3,798,755 | -21,404 | 0.10% | 44,667,447 |
| 2016-11-28 | 2016-11-24 | 11.758 | 3,820,159 | +14,594 | 0.10% | 44,919,124 |
| 2016-11-25 | 2016-11-23 | 11.820 | 3,805,565 | -2,919 | 0.10% | 44,982,211 |
| 2016-11-23 | 2016-11-21 | 11.532 | 3,808,484 | -14,594 | 0.10% | 43,920,655 |
| 2016-11-22 | 2016-11-18 | 11.512 | 3,823,078 | +4,865 | 0.10% | 44,010,368 |
| 2016-11-21 | 2016-11-17 | 11.471 | 3,818,213 | +9,729 | 0.10% | 43,797,383 |
| 2016-11-18 | 2016-11-16 | 11.409 | 3,808,484 | +45,727 | 0.10% | 43,450,916 |
| 2016-11-17 | 2016-11-15 | 11.450 | 3,762,757 | +1,946 | 0.10% | 43,083,917 |
| 2016-11-16 | 2016-11-14 | 11.450 | 3,760,811 | +31,133 | 0.10% | 43,061,635 |
| 2016-11-15 | 2016-11-11 | 11.656 | 3,729,678 | +9,729 | 0.09% | 43,471,859 |
| 2016-11-14 | 2016-11-10 | 11.820 | 3,719,949 | +14,594 | 0.09% | 43,970,221 |
| 2016-11-11 | 2016-11-09 | 11.841 | 3,705,355 | +69,077 | 0.09% | 43,873,888 |
| 2016-11-10 | 2016-11-08 | 11.964 | 3,636,278 | -55,456 | 0.09% | 43,504,469 |
| 2016-11-09 | 2016-11-07 | 11.923 | 3,691,734 | +26,269 | 0.09% | 44,016,166 |
| 2016-11-08 | 2016-11-04 | 11.882 | 3,665,465 | +24,323 | 0.09% | 43,552,263 |
| 2016-11-04 | 2016-11-02 | 11.882 | 3,641,142 | +35,998 | 0.09% | 43,263,263 |
| 2016-11-03 | 2016-11-01 | 12.026 | 3,605,144 | -24,323 | 0.09% | 43,354,312 |
| 2016-11-02 | 2016-10-31 | 12.067 | 3,629,467 | +8,756 | 0.09% | 43,796,032 |
| 2016-11-01 | 2016-10-28 | 12.108 | 3,620,711 | +13,621 | 0.09% | 43,839,235 |
| 2016-10-31 | 2016-10-27 | 12.149 | 3,607,090 | +47,673 | 0.09% | 43,822,613 |
| 2016-10-28 | 2016-10-26 | 12.252 | 3,559,417 | +14,594 | 0.09% | 43,609,283 |
| 2016-10-27 | 2016-10-25 | 12.416 | 3,544,823 | -11,675 | 0.09% | 44,013,439 |
| 2016-10-26 | 2016-10-24 | 12.416 | 3,556,498 | +8,756 | 0.09% | 44,158,399 |
| 2016-10-25 | 2016-10-20 | 12.293 | 3,547,742 | -16,540 | 0.09% | 43,612,103 |
| 2016-10-24 | 2016-10-19 | 12.190 | 3,564,282 | +11,675 | 0.09% | 43,449,078 |
| 2016-10-20 | 2016-10-18 | 12.231 | 3,552,607 | -9,729 | 0.09% | 43,452,818 |
| 2016-10-18 | 2016-10-14 | 12.252 | 3,562,336 | -4,864 | 0.09% | 43,645,046 |
| 2016-10-17 | 2016-10-13 | 12.211 | 3,567,200 | +31,133 | 0.09% | 43,557,979 |
| 2016-10-14 | 2016-10-12 | 12.540 | 3,536,067 | -4,865 | 0.09% | 44,340,862 |
| 2016-10-13 | 2016-10-11 | 12.622 | 3,540,932 | +34,052 | 0.09% | 44,693,027 |
| 2016-10-12 | 2016-10-07 | 12.683 | 3,506,880 | -14,593 | 0.09% | 44,479,499 |
| 2016-10-11 | 2016-10-06 | 12.786 | 3,521,473 | +23,350 | 0.09% | 45,026,539 |
| 2016-10-07 | 2016-10-05 | 12.663 | 3,498,123 | -71,023 | 0.09% | 44,296,519 |
| 2016-10-06 | 2016-10-04 | 12.334 | 3,569,146 | -2,919 | 0.09% | 44,021,960 |
| 2016-10-04 | 2016-09-30 | 12.211 | 3,572,065 | -30,161 | 0.09% | 43,617,384 |
| 2016-10-03 | 2016-09-29 | 12.334 | 3,602,226 | -35,997 | 0.09% | 44,429,970 |
| 2016-09-30 | 2016-09-28 | 12.149 | 3,638,223 | -6,811 | 0.09% | 44,200,849 |
| 2016-09-29 | 2016-09-27 | 12.252 | 3,645,034 | -6,810 | 0.09% | 44,658,246 |
| 2016-09-28 | 2016-09-26 | 12.211 | 3,651,844 | -5,838 | 0.09% | 44,591,540 |
| 2016-09-27 | 2016-09-23 | 12.293 | 3,657,682 | +24,323 | 0.09% | 44,963,586 |
| 2016-09-26 | 2016-09-22 | 12.272 | 3,633,359 | -36,971 | 0.09% | 44,589,896 |
| 2016-09-23 | 2016-09-21 | 12.067 | 3,670,330 | +4,865 | 0.09% | 44,289,118 |
| 2016-09-21 | 2016-09-19 | 12.005 | 3,665,465 | -21,404 | 0.09% | 44,004,363 |
| 2016-09-20 | 2016-09-15 | 11.923 | 3,686,869 | -4,865 | 0.09% | 43,958,161 |
| 2016-09-19 | 2016-09-14 | 11.902 | 3,691,734 | -14,594 | 0.09% | 43,940,276 |
| 2016-09-15 | 2016-09-13 | 11.943 | 3,706,328 | +14,594 | 0.09% | 44,266,359 |
| 2016-09-14 | 2016-09-12 | 11.923 | 3,691,734 | +20,431 | 0.09% | 44,016,166 |
| 2016-09-13 | 2016-09-09 | 12.128 | 3,671,303 | -123,560 | 0.09% | 44,527,269 |
| 2016-09-12 | 2016-09-08 | 11.985 | 3,794,863 | -10,702 | 0.10% | 45,479,792 |
| 2016-09-09 | 2016-09-07 | 11.861 | 3,805,565 | -32,107 | 0.10% | 45,138,671 |
| 2016-09-08 | 2016-09-06 | 11.841 | 3,837,672 | +27,242 | 0.10% | 45,440,610 |
| 2016-09-07 | 2016-09-05 | 11.717 | 3,810,430 | +27,242 | 0.10% | 44,648,067 |
| 2016-09-06 | 2016-09-02 | 11.635 | 3,783,188 | +11,675 | 0.10% | 44,017,783 |
| 2016-09-05 | 2016-09-01 | 11.615 | 3,771,513 | +3,891 | 0.10% | 43,804,414 |
| 2016-09-02 | 2016-08-31 | 11.738 | 3,767,622 | +42,809 | 0.10% | 44,223,921 |
| 2016-09-01 | 2016-08-30 | 11.902 | 3,724,813 | -71,023 | 0.09% | 44,333,993 |
| 2016-08-31 | 2016-08-29 | 11.800 | 3,795,836 | +1,946 | 0.10% | 44,789,184 |
| 2016-08-30 | 2016-08-26 | 11.779 | 3,793,890 | -973 | 0.10% | 44,688,232 |
| 2016-08-29 | 2016-08-25 | 11.820 | 3,794,863 | +216,960 | 0.10% | 44,855,713 |
| 2016-08-26 | 2016-08-24 | 12.005 | 3,577,903 | +17,513 | 0.09% | 42,953,170 |
| 2016-08-25 | 2016-08-23 | 12.026 | 3,560,390 | -2,919 | 0.09% | 42,816,114 |
| 2016-08-24 | 2016-08-22 | 12.067 | 3,563,309 | +22,377 | 0.09% | 42,997,717 |
| 2016-08-23 | 2016-08-19 | 12.457 | 3,540,932 | -20,431 | 0.09% | 44,110,708 |
| 2016-08-22 | 2016-08-18 | 12.190 | 3,561,363 | +51,565 | 0.09% | 43,413,495 |
| 2016-08-19 | 2016-08-17 | 12.437 | 3,509,798 | +21,404 | 0.09% | 43,650,710 |
| 2016-08-18 | 2016-08-16 | 12.519 | 3,488,394 | -52,538 | 0.09% | 43,671,352 |
| 2016-08-17 | 2016-08-15 | 12.437 | 3,540,932 | +10,702 | 0.09% | 44,037,918 |
| 2016-08-16 | 2016-08-12 | 12.293 | 3,530,230 | +20,432 | 0.09% | 43,396,829 |
| 2016-08-11 | 2016-08-09 | 12.149 | 3,509,798 | -13,621 | 0.09% | 42,640,611 |
| 2016-08-10 | 2016-08-08 | 12.128 | 3,523,419 | -36,971 | 0.09% | 42,733,663 |
| 2016-08-09 | 2016-08-05 | 12.067 | 3,560,390 | +8,756 | 0.09% | 42,962,494 |
| 2016-08-08 | 2016-08-04 | 12.046 | 3,551,634 | +4,865 | 0.09% | 42,783,828 |
| 2016-08-05 | 2016-08-03 | 12.026 | 3,546,769 | +973 | 0.09% | 42,652,313 |
| 2016-08-04 | 2016-08-01 | 12.067 | 3,545,796 | -8,757 | 0.09% | 42,786,392 |
| 2016-08-03 | 2016-07-29 | 12.046 | 3,554,553 | +13,621 | 0.09% | 42,818,991 |
| 2016-08-01 | 2016-07-28 | 12.149 | 3,540,932 | +13,621 | 0.09% | 43,018,858 |
| 2016-07-29 | 2016-07-27 | 12.149 | 3,527,311 | -2,919 | 0.09% | 42,853,377 |
| 2016-07-28 | 2016-07-26 | 12.170 | 3,530,230 | +13,621 | 0.09% | 42,961,410 |
| 2016-07-27 | 2016-07-25 | 12.211 | 3,516,609 | -10,702 | 0.09% | 42,940,228 |
| 2016-07-26 | 2016-07-22 | 12.190 | 3,527,311 | -35,025 | 0.09% | 42,998,396 |
| 2016-07-25 | 2016-07-21 | 12.108 | 3,562,336 | -31,133 | 0.09% | 43,132,436 |
| 2016-07-22 | 2016-07-20 | 11.985 | 3,593,469 | -4,865 | 0.09% | 43,066,172 |
| 2016-07-21 | 2016-07-19 | 11.964 | 3,598,334 | +57,402 | 0.09% | 43,050,507 |
| 2016-07-20 | 2016-07-18 | 12.026 | 3,540,932 | +11,675 | 0.09% | 42,582,119 |
| 2016-07-19 | 2016-07-15 | 12.067 | 3,529,257 | +71,023 | 0.09% | 42,586,819 |
| 2016-07-18 | 2016-07-14 | 12.046 | 3,458,234 | +434,895 | 0.09% | 41,658,709 |
| 2016-07-15 | 2016-07-13 | 12.745 | 3,023,339 | -7,784 | 0.08% | 38,532,958 |
| 2016-07-14 | 2016-07-12 | 12.683 | 3,031,123 | +32,107 | 0.08% | 38,445,237 |
| 2016-07-11 | 2016-07-07 | 12.807 | 2,999,016 | +2,918 | 0.08% | 38,407,907 |
| 2016-07-08 | 2016-07-06 | 12.889 | 2,996,098 | +103,130 | 0.08% | 38,616,897 |
| 2016-07-06 | 2016-07-04 | 13.280 | 2,892,968 | -17,513 | 0.07% | 38,417,576 |
| 2016-07-05 | 2016-06-30 | 13.136 | 2,910,481 | -4,864 | 0.07% | 38,231,333 |
| 2016-06-29 | 2016-06-27 | 12.745 | 2,915,345 | +4,864 | 0.07% | 37,156,557 |
| 2016-06-28 | 2016-06-24 | 12.704 | 2,910,481 | +209,177 | 0.07% | 36,974,904 |
| 2016-06-24 | 2016-06-22 | 12.930 | 2,701,304 | -7,783 | 0.07% | 34,928,338 |
| 2016-06-23 | 2016-06-21 | 12.725 | 2,709,087 | -1,946 | 0.07% | 34,472,074 |
| 2016-06-22 | 2016-06-20 | 12.745 | 2,711,033 | +10,702 | 0.07% | 34,552,566 |
| 2016-06-21 | 2016-06-17 | 12.663 | 2,700,331 | +97,292 | 0.07% | 34,194,128 |
| 2016-06-20 | 2016-06-16 | 12.786 | 2,603,039 | +4,865 | 0.07% | 33,283,185 |
| 2016-06-15 | 2016-06-13 | 13.012 | 2,598,174 | -13,621 | 0.07% | 33,808,489 |
| 2016-06-14 | 2016-06-10 | 13.156 | 2,611,795 | -3,892 | 0.07% | 34,361,560 |
| 2016-06-13 | 2016-06-08 | 13.711 | 2,615,687 | -9,729 | 0.07% | 35,864,553 |
| 2016-06-10 | 2016-06-07 | 13.609 | 2,625,416 | -8,756 | 0.07% | 35,728,101 |
| 2016-06-08 | 2016-06-06 | 13.259 | 2,634,172 | +3,891 | 0.07% | 34,926,708 |
| 2016-06-06 | 2016-06-02 | 13.197 | 2,630,281 | +3,892 | 0.07% | 34,712,907 |
| 2016-06-03 | 2016-06-01 | 13.177 | 2,626,389 | -5,837 | 0.07% | 34,607,553 |
| 2016-06-01 | 2016-05-30 | 12.971 | 2,632,226 | -4,865 | 0.07% | 34,143,367 |
| 2016-05-31 | 2016-05-27 | 12.869 | 2,637,091 | +973 | 0.07% | 33,935,423 |
| 2016-05-27 | 2016-05-25 | 12.704 | 2,636,118 | -112,859 | 0.07% | 33,489,382 |
| 2016-05-26 | 2016-05-24 | 12.540 | 2,748,977 | -5,837 | 0.07% | 34,471,069 |
| 2016-05-23 | 2016-05-19 | 12.478 | 2,754,814 | +4,865 | 0.07% | 34,374,373 |
| 2016-05-20 | 2016-05-18 | 12.601 | 2,749,949 | +4,864 | 0.07% | 34,652,848 |
| 2016-05-19 | 2016-05-17 | 12.642 | 2,745,085 | +1,946 | 0.07% | 34,704,415 |
| 2016-05-18 | 2016-05-16 | 12.459 | 2,743,139 | +4,865 | 0.07% | 34,175,721 |
| 2016-05-17 | 2016-05-13 | 12.521 | 2,738,274 | +12,934 | 0.07% | 34,285,685 |
| 2016-05-13 | 2016-05-11 | 12.562 | 2,725,340 | +964 | 0.07% | 34,236,920 |
| 2016-05-12 | 2016-05-10 | 12.770 | 2,724,376 | +5,779 | 0.07% | 34,790,509 |
| 2016-05-10 | 2016-05-06 | 12.915 | 2,718,597 | +212,865 | 0.07% | 35,111,860 |
| 2016-05-09 | 2016-05-05 | 13.227 | 2,505,732 | +98,245 | 0.06% | 33,143,065 |
| 2016-05-06 | 2016-05-04 | 13.476 | 2,407,487 | +128,104 | 0.06% | 32,443,468 |
| 2016-05-05 | 2016-05-03 | 13.871 | 2,279,383 | -13,485 | 0.06% | 31,616,398 |
| 2016-05-04 | 2016-04-29 | 14.037 | 2,292,868 | +10,595 | 0.06% | 32,184,322 |
| 2016-05-03 | 2016-04-28 | 14.535 | 2,282,273 | -8,668 | 0.06% | 33,172,962 |
| 2016-04-29 | 2016-04-27 | 14.473 | 2,290,941 | -20,227 | 0.06% | 33,156,242 |
| 2016-04-28 | 2016-04-26 | 14.390 | 2,311,168 | -4,816 | 0.06% | 33,257,023 |
| 2016-04-26 | 2016-04-22 | 14.327 | 2,315,984 | -964 | 0.06% | 33,182,054 |
| 2016-04-25 | 2016-04-21 | 14.327 | 2,316,948 | -16,374 | 0.06% | 33,195,866 |
| 2016-04-22 | 2016-04-20 | 13.933 | 2,333,322 | +17,338 | 0.06% | 32,509,914 |
| 2016-04-21 | 2016-04-19 | 14.307 | 2,315,984 | -584,656 | 0.06% | 33,133,964 |
| 2016-04-20 | 2016-04-18 | 14.016 | 2,900,640 | -4,816 | 0.07% | 40,655,211 |
| 2016-04-19 | 2016-04-15 | 13.933 | 2,905,456 | +12,522 | 0.07% | 40,481,392 |
| 2016-04-18 | 2016-04-14 | 14.348 | 2,892,934 | -201,307 | 0.07% | 41,508,323 |
| 2016-04-15 | 2016-04-13 | 14.639 | 3,094,241 | -417,060 | 0.08% | 45,296,211 |
| 2016-04-13 | 2016-04-11 | 14.016 | 3,511,301 | -1,927 | 0.09% | 49,214,203 |
| 2016-04-11 | 2016-04-07 | 14.141 | 3,513,228 | -6,742 | 0.09% | 49,678,911 |
| 2016-04-08 | 2016-04-06 | 13.954 | 3,519,970 | -4,816 | 0.09% | 49,116,437 |
| 2016-04-07 | 2016-04-05 | 14.016 | 3,524,786 | -32,749 | 0.09% | 49,403,208 |
| 2016-04-06 | 2016-04-01 | 13.871 | 3,557,535 | +964 | 0.09% | 49,345,126 |
| 2016-04-05 | 2016-03-31 | 13.995 | 3,556,571 | -8,669 | 0.09% | 49,774,854 |
| 2016-04-01 | 2016-03-30 | 13.891 | 3,565,240 | -9,632 | 0.09% | 49,526,029 |
| 2016-03-31 | 2016-03-29 | 13.684 | 3,574,872 | -5,779 | 0.09% | 48,917,531 |
| 2016-03-30 | 2016-03-24 | 13.580 | 3,580,651 | -18,301 | 0.09% | 48,624,860 |
| 2016-03-29 | 2016-03-23 | 13.621 | 3,598,952 | -1,926 | 0.09% | 49,022,845 |
| 2016-03-24 | 2016-03-22 | 13.684 | 3,600,878 | -37,564 | 0.09% | 49,273,390 |
| 2016-03-23 | 2016-03-21 | 12.957 | 3,638,442 | -964 | 0.09% | 47,143,157 |
| 2016-03-22 | 2016-03-18 | 12.957 | 3,639,406 | -27,932 | 0.09% | 47,155,648 |
| 2016-03-18 | 2016-03-16 | 12.998 | 3,667,338 | +4,816 | 0.09% | 47,669,862 |
| 2016-03-16 | 2016-03-14 | 13.414 | 3,662,522 | -963 | 0.09% | 49,128,260 |
| 2016-03-15 | 2016-03-11 | 13.227 | 3,663,485 | -10,595 | 0.09% | 48,456,548 |
| 2016-03-14 | 2016-03-10 | 13.061 | 3,674,080 | -19,264 | 0.09% | 47,986,367 |
| 2016-03-11 | 2016-03-09 | 12.812 | 3,693,344 | -4,816 | 0.10% | 47,317,691 |
| 2016-03-10 | 2016-03-08 | 13.102 | 3,698,160 | -4,816 | 0.10% | 48,454,451 |
| 2016-03-09 | 2016-03-07 | 12.978 | 3,702,976 | -22,153 | 0.10% | 48,056,212 |
| 2016-03-08 | 2016-03-04 | 12.791 | 3,725,129 | +10,595 | 0.10% | 47,647,558 |
| 2016-03-07 | 2016-03-03 | 12.376 | 3,714,534 | +39,490 | 0.10% | 45,969,440 |
| 2016-03-04 | 2016-03-02 | 12.272 | 3,675,044 | -114,619 | 0.09% | 45,099,180 |
| 2016-03-03 | 2016-03-01 | 12.168 | 3,789,663 | -48,159 | 0.10% | 46,112,305 |
| 2016-03-02 | 2016-02-29 | 11.545 | 3,837,822 | -11,559 | 0.10% | 44,307,601 |
| 2016-03-01 | 2016-02-26 | 11.711 | 3,849,381 | -16,374 | 0.10% | 45,080,489 |
| 2016-02-29 | 2016-02-25 | 11.067 | 3,865,755 | -963 | 0.10% | 42,783,879 |
| 2016-02-26 | 2016-02-24 | 11.420 | 3,866,718 | +9,632 | 0.10% | 44,159,466 |
| 2016-02-25 | 2016-02-23 | 11.628 | 3,857,086 | +22,153 | 0.10% | 44,850,364 |
| 2016-02-24 | 2016-02-22 | 11.628 | 3,834,933 | +20,227 | 0.10% | 44,592,768 |
| 2016-02-23 | 2016-02-19 | 11.607 | 3,814,706 | +10,595 | 0.10% | 44,278,357 |
| 2016-02-22 | 2016-02-18 | 11.836 | 3,804,111 | +16,374 | 0.10% | 45,024,267 |
| 2016-02-19 | 2016-02-17 | 11.794 | 3,787,737 | +5,779 | 0.10% | 44,673,170 |
| 2016-02-18 | 2016-02-16 | 12.293 | 3,781,958 | +9,632 | 0.10% | 46,489,730 |
| 2016-02-17 | 2016-02-15 | 12.583 | 3,772,326 | -17,337 | 0.10% | 47,467,948 |
| 2016-02-16 | 2016-02-12 | 12.126 | 3,789,663 | -4,816 | 0.10% | 45,954,925 |
| 2016-02-15 | 2016-02-11 | 11.856 | 3,794,479 | -2,890 | 0.10% | 44,989,056 |
| 2016-02-12 | 2016-02-05 | 12.106 | 3,797,369 | -4,815 | 0.10% | 45,969,521 |
| 2016-02-05 | 2016-02-03 | 11.649 | 3,802,184 | +2,889 | 0.10% | 44,290,911 |
| 2016-02-04 | 2016-02-02 | 11.981 | 3,799,295 | -963 | 0.10% | 45,519,496 |
| 2016-02-02 | 2016-01-29 | 12.023 | 3,800,258 | -2,890 | 0.10% | 45,688,854 |
| 2016-01-27 | 2016-01-25 | 11.441 | 3,803,148 | -13,484 | 0.10% | 43,512,441 |
| 2016-01-26 | 2016-01-22 | 11.067 | 3,816,632 | -4,816 | 0.10% | 42,240,215 |
| 2016-01-25 | 2016-01-21 | 10.714 | 3,821,448 | -7,706 | 0.10% | 40,944,566 |
| 2016-01-22 | 2016-01-20 | 10.735 | 3,829,154 | +22,154 | 0.10% | 41,106,642 |
| 2016-01-21 | 2016-01-19 | 11.483 | 3,807,000 | -4,816 | 0.10% | 43,714,612 |
| 2016-01-19 | 2016-01-15 | 11.337 | 3,811,816 | +10,595 | 0.10% | 43,215,863 |
| 2016-01-15 | 2016-01-13 | 11.940 | 3,801,221 | +4,816 | 0.10% | 45,384,712 |
| 2016-01-14 | 2016-01-12 | 11.856 | 3,796,405 | +16,374 | 0.10% | 45,011,892 |
| 2016-01-13 | 2016-01-11 | 12.313 | 3,780,031 | +5,779 | 0.10% | 46,544,533 |
| 2016-01-11 | 2016-01-07 | 13.227 | 3,774,252 | -7,706 | 0.10% | 49,921,652 |
| 2016-01-07 | 2016-01-05 | 13.974 | 3,781,958 | -3,852 | 0.10% | 52,850,656 |
| 2016-01-06 | 2016-01-04 | 13.954 | 3,785,810 | +2,889 | 0.10% | 52,825,876 |
| 2016-01-05 | 2015-12-31 | 14.327 | 3,782,921 | -15,411 | 0.10% | 54,199,463 |
| 2016-01-04 | 2015-12-29 | 14.244 | 3,798,332 | -1,926 | 0.10% | 54,104,783 |
| 2015-12-30 | 2015-12-28 | 13.850 | 3,800,258 | -10,595 | 0.10% | 52,632,929 |
| 2015-12-28 | 2015-12-22 | 13.268 | 3,810,853 | -14,448 | 0.10% | 50,564,029 |
| 2015-12-22 | 2015-12-18 | 13.248 | 3,825,301 | +9,632 | 0.10% | 50,676,302 |
| 2015-12-21 | 2015-12-17 | 13.372 | 3,815,669 | -7,706 | 0.10% | 51,024,080 |
| 2015-12-18 | 2015-12-16 | 13.518 | 3,823,375 | -963 | 0.10% | 51,682,856 |
| 2015-12-16 | 2015-12-14 | 13.289 | 3,824,338 | -4,816 | 0.10% | 50,822,364 |
| 2015-12-15 | 2015-12-11 | 13.435 | 3,829,154 | +5,779 | 0.10% | 51,442,934 |
| 2015-12-14 | 2015-12-10 | 13.414 | 3,823,375 | -5,779 | 0.10% | 51,285,906 |
| 2015-12-10 | 2015-12-08 | 13.642 | 3,829,154 | +11,559 | 0.10% | 52,238,034 |
| 2015-12-09 | 2015-12-07 | 14.099 | 3,817,595 | +19,263 | 0.10% | 53,824,282 |
| 2015-12-07 | 2015-12-03 | 14.327 | 3,798,332 | -43,343 | 0.10% | 54,420,263 |
| 2015-12-04 | 2015-12-02 | 14.452 | 3,841,675 | -33,712 | 0.10% | 55,519,875 |
| 2015-12-03 | 2015-12-01 | 14.410 | 3,875,387 | +1,927 | 0.10% | 55,846,141 |
| 2015-12-02 | 2015-11-30 | 14.099 | 3,873,460 | -5,780 | 0.10% | 54,611,923 |
| 2015-12-01 | 2015-11-27 | 13.829 | 3,879,240 | -7,705 | 0.10% | 53,646,266 |
| 2015-11-30 | 2015-11-26 | 14.410 | 3,886,945 | +31,785 | 0.10% | 56,012,697 |
| 2015-11-27 | 2015-11-25 | 13.954 | 3,855,160 | -9,632 | 0.10% | 53,793,562 |
| 2015-11-26 | 2015-11-24 | 14.016 | 3,864,792 | -9,632 | 0.10% | 54,168,713 |
| 2015-11-25 | 2015-11-23 | 13.663 | 3,874,424 | -9,632 | 0.10% | 52,936,066 |
| 2015-11-24 | 2015-11-20 | 13.684 | 3,884,056 | -12,521 | 0.10% | 53,148,317 |
| 2015-11-23 | 2015-11-19 | 13.289 | 3,896,577 | -963 | 0.10% | 51,782,362 |
| 2015-11-20 | 2015-11-18 | 12.998 | 3,897,540 | -10,595 | 0.10% | 50,662,140 |
| 2015-11-19 | 2015-11-17 | 12.583 | 3,908,135 | +48,159 | 0.10% | 49,176,861 |
| 2015-11-18 | 2015-11-16 | 12.251 | 3,859,976 | -3,853 | 0.10% | 47,288,467 |
| 2015-11-13 | 2015-11-11 | 12.625 | 3,863,829 | +7,706 | 0.10% | 48,779,809 |
| 2015-11-10 | 2015-11-06 | 13.082 | 3,856,123 | +2,890 | 0.10% | 50,444,062 |
| 2015-11-09 | 2015-11-05 | 13.372 | 3,853,233 | +9,631 | 0.10% | 51,526,395 |
| 2015-11-06 | 2015-11-04 | 13.435 | 3,843,602 | -26,006 | 0.10% | 51,637,037 |
| 2015-11-03 | 2015-10-30 | 13.165 | 3,869,608 | -11,558 | 0.10% | 50,941,866 |
| 2015-11-02 | 2015-10-29 | 13.414 | 3,881,166 | -1,926 | 0.10% | 52,061,102 |
| 2015-10-30 | 2015-10-28 | 13.227 | 3,883,092 | +4,816 | 0.10% | 51,361,267 |
| 2015-10-28 | 2015-10-26 | 13.476 | 3,878,276 | -8,669 | 0.10% | 52,263,926 |
| 2015-10-27 | 2015-10-23 | 13.476 | 3,886,945 | -1,926 | 0.10% | 52,380,750 |
| 2015-10-26 | 2015-10-22 | 13.289 | 3,888,871 | -19,264 | 0.10% | 51,679,955 |
| 2015-10-23 | 2015-10-20 | 13.601 | 3,908,135 | +4,816 | 0.10% | 53,153,207 |
| 2015-10-22 | 2015-10-19 | 13.829 | 3,903,319 | -6,743 | 0.10% | 53,979,256 |
| 2015-10-20 | 2015-10-16 | 13.642 | 3,910,062 | -2,889 | 0.10% | 53,341,796 |
| 2015-10-19 | 2015-10-15 | 13.663 | 3,912,951 | -24,080 | 0.10% | 53,462,458 |
| 2015-10-15 | 2015-10-13 | 13.538 | 3,937,031 | +15,411 | 0.10% | 53,300,962 |
| 2015-10-14 | 2015-10-12 | 13.538 | 3,921,620 | -4,816 | 0.10% | 53,092,323 |
| 2015-10-13 | 2015-10-09 | 13.227 | 3,926,436 | -10,595 | 0.10% | 51,934,574 |
| 2015-10-12 | 2015-10-08 | 13.040 | 3,937,031 | +4,816 | 0.10% | 51,338,964 |
| 2015-10-09 | 2015-10-07 | 13.310 | 3,932,215 | -89,577 | 0.10% | 52,337,612 |
| 2015-10-08 | 2015-10-06 | 12.272 | 4,021,792 | -49,122 | 0.10% | 49,354,381 |
| 2015-10-07 | 2015-10-05 | 12.230 | 4,070,914 | -33,712 | 0.10% | 49,788,133 |
| 2015-10-06 | 2015-10-02 | 12.043 | 4,104,626 | -40,454 | 0.11% | 49,433,368 |
| 2015-10-05 | 2015-09-30 | 11.503 | 4,145,080 | -963 | 0.11% | 47,682,751 |
| 2015-10-02 | 2015-09-29 | 10.881 | 4,146,043 | +963 | 0.11% | 45,111,130 |
| 2015-09-30 | 2015-09-25 | 11.524 | 4,145,080 | -2,889 | 0.11% | 47,768,821 |
| 2015-09-29 | 2015-09-24 | 11.607 | 4,147,969 | -19,264 | 0.11% | 48,146,634 |
| 2015-09-25 | 2015-09-23 | 11.587 | 4,167,233 | +46,233 | 0.11% | 48,283,707 |
| 2015-09-24 | 2015-09-22 | 12.251 | 4,121,000 | -61,644 | 0.11% | 50,486,265 |
| 2015-09-23 | 2015-09-21 | 11.919 | 4,182,644 | +22,153 | 0.11% | 49,851,865 |
| 2015-09-22 | 2015-09-18 | 12.230 | 4,160,491 | -24,079 | 0.11% | 50,883,679 |
| 2015-09-21 | 2015-09-17 | 11.960 | 4,184,570 | +10,595 | 0.11% | 50,048,601 |
| 2015-09-18 | 2015-09-16 | 12.064 | 4,173,975 | -3,853 | 0.11% | 50,355,231 |
| 2015-09-16 | 2015-09-14 | 11.960 | 4,177,828 | -11,558 | 0.11% | 49,967,965 |
| 2015-09-15 | 2015-09-11 | 11.919 | 4,189,386 | -23,117 | 0.11% | 49,932,222 |
| 2015-09-14 | 2015-09-10 | 11.628 | 4,212,503 | -963 | 0.11% | 48,983,168 |
| 2015-09-11 | 2015-09-09 | 12.085 | 4,213,466 | +32,748 | 0.11% | 50,919,144 |
| 2015-09-10 | 2015-09-08 | 11.524 | 4,180,718 | +10,595 | 0.11% | 48,179,521 |
| 2015-09-09 | 2015-09-07 | 10.984 | 4,170,123 | +6,743 | 0.11% | 45,806,083 |
| 2015-09-08 | 2015-09-04 | 10.735 | 4,163,380 | -1,927 | 0.11% | 44,694,616 |
| 2015-09-07 | 2015-09-02 | 10.694 | 4,165,307 | +6,743 | 0.11% | 44,542,323 |
| 2015-09-04 | 2015-09-01 | 11.171 | 4,158,564 | +11,558 | 0.11% | 46,456,264 |
| 2015-09-02 | 2015-08-31 | 11.379 | 4,147,006 | -2,890 | 0.11% | 47,188,247 |
| 2015-09-01 | 2015-08-28 | 11.234 | 4,149,896 | -17,337 | 0.11% | 46,617,942 |
| 2015-08-31 | 2015-08-27 | 10.881 | 4,167,233 | +8,669 | 0.11% | 45,341,689 |
| 2015-08-28 | 2015-08-26 | 10.507 | 4,158,564 | -91,503 | 0.11% | 43,693,067 |
| 2015-08-27 | 2015-08-25 | 10.154 | 4,250,067 | +22,153 | 0.11% | 43,154,218 |
| 2015-08-26 | 2015-08-24 | 9.842 | 4,227,914 | +292,809 | 0.11% | 41,612,433 |
| 2015-08-25 | 2015-08-21 | 12.002 | 3,935,105 | +13,485 | 0.10% | 47,228,351 |
| 2015-08-24 | 2015-08-20 | 12.417 | 3,921,620 | +58,755 | 0.10% | 48,695,106 |
| 2015-08-21 | 2015-08-19 | 13.227 | 3,862,865 | +17,337 | 0.10% | 51,093,727 |
| 2015-08-20 | 2015-08-18 | 13.518 | 3,845,528 | +9,632 | 0.10% | 51,982,311 |
| 2015-08-19 | 2015-08-17 | 13.746 | 3,835,896 | +19,264 | 0.10% | 52,728,259 |
| 2015-08-18 | 2015-08-14 | 14.099 | 3,816,632 | +4,816 | 0.10% | 53,810,705 |
| 2015-08-17 | 2015-08-13 | 14.286 | 3,811,816 | +347,711 | 0.10% | 54,455,153 |
| 2015-08-14 | 2015-08-12 | 14.390 | 3,464,105 | -4,816 | 0.09% | 49,847,445 |
| 2015-08-13 | 2015-08-11 | 14.639 | 3,468,921 | +52,012 | 0.09% | 50,781,105 |
| 2015-08-12 | 2015-08-10 | 14.556 | 3,416,909 | +6,742 | 0.09% | 49,735,908 |
| 2015-08-11 | 2015-08-07 | 14.909 | 3,410,167 | -963 | 0.09% | 50,841,542 |
| 2015-08-10 | 2015-08-06 | 14.743 | 3,411,130 | +13,485 | 0.09% | 50,289,259 |
| 2015-08-06 | 2015-08-04 | 15.075 | 3,397,645 | +12,521 | 0.09% | 51,219,253 |
| 2015-08-05 | 2015-08-03 | 15.262 | 3,385,124 | -7,705 | 0.09% | 51,663,109 |
| 2015-08-04 | 2015-07-31 | 15.345 | 3,392,829 | -8,669 | 0.09% | 52,062,501 |
| 2015-08-03 | 2015-07-30 | 15.116 | 3,401,498 | -28,896 | 0.09% | 51,418,597 |
| 2015-07-31 | 2015-07-29 | 14.722 | 3,430,394 | -52,975 | 0.09% | 50,502,033 |
| 2015-07-30 | 2015-07-28 | 14.141 | 3,483,369 | -4,816 | 0.09% | 49,256,689 |
| 2015-07-29 | 2015-07-27 | 14.099 | 3,488,185 | +35,638 | 0.09% | 49,179,930 |
| 2015-07-28 | 2015-07-24 | 14.680 | 3,452,547 | -35,638 | 0.09% | 50,684,788 |
| 2015-07-27 | 2015-07-23 | 14.722 | 3,488,185 | +2,890 | 0.09% | 51,352,828 |
| 2015-07-24 | 2015-07-22 | 14.701 | 3,485,295 | +15,411 | 0.09% | 51,237,912 |
| 2015-07-23 | 2015-07-21 | 14.805 | 3,469,884 | -21,877 | 0.09% | 51,371,602 |
| 2015-07-22 | 2015-07-20 | 14.971 | 3,491,761 | +963 | 0.09% | 52,275,524 |
| 2015-07-21 | 2015-07-17 | 15.116 | 3,490,798 | -51,049 | 0.09% | 52,768,496 |
| 2015-07-20 | 2015-07-16 | 14.701 | 3,541,847 | +18,301 | 0.09% | 52,069,292 |
| 2015-07-17 | 2015-07-15 | 14.680 | 3,523,546 | -3,853 | 0.09% | 51,727,082 |
| 2015-07-16 | 2015-07-14 | 14.784 | 3,527,399 | +15,411 | 0.09% | 52,149,866 |
| 2015-07-15 | 2015-07-13 | 14.805 | 3,511,988 | +963 | 0.09% | 51,994,951 |
| 2015-07-14 | 2015-07-10 | 14.701 | 3,511,025 | -14,447 | 0.09% | 51,616,173 |
| 2015-07-13 | 2015-07-09 | 14.473 | 3,525,472 | -5,780 | 0.09% | 51,023,315 |
| 2015-07-10 | 2015-07-08 | 13.871 | 3,531,252 | +25,043 | 0.09% | 48,980,565 |
| 2015-07-09 | 2015-07-07 | 15.033 | 3,506,209 | +2,890 | 0.09% | 52,710,239 |
| 2015-07-08 | 2015-07-06 | 15.262 | 3,503,319 | +640,520 | 0.09% | 53,466,979 |
| 2015-07-06 | 2015-07-02 | 16.072 | 2,862,799 | +5,780 | 0.07% | 46,009,810 |
| 2015-07-03 | 2015-06-30 | 16.383 | 2,857,019 | -23,117 | 0.07% | 46,806,778 |
| 2015-07-02 | 2015-06-29 | 16.134 | 2,880,136 | -15,411 | 0.07% | 46,467,856 |
| 2015-06-30 | 2015-06-26 | 16.404 | 2,895,547 | +2,890 | 0.07% | 47,498,110 |
| 2015-06-29 | 2015-06-25 | 16.674 | 2,892,657 | -51,049 | 0.07% | 48,231,537 |
| 2015-06-26 | 2015-06-24 | 16.695 | 2,943,706 | -27,933 | 0.08% | 49,143,841 |
| 2015-06-25 | 2015-06-23 | 16.300 | 2,971,639 | -66,460 | 0.08% | 48,437,791 |
| 2015-06-24 | 2015-06-22 | 16.258 | 3,038,099 | +10,595 | 0.08% | 49,394,922 |
| 2015-06-23 | 2015-06-19 | 16.092 | 3,027,504 | +179,153 | 0.08% | 48,719,750 |
| 2015-06-19 | 2015-06-17 | 16.362 | 2,848,351 | +24,080 | 0.07% | 46,605,626 |
| 2015-06-18 | 2015-06-16 | 16.362 | 2,824,271 | -3,853 | 0.07% | 46,211,621 |
| 2015-06-17 | 2015-06-15 | 16.487 | 2,828,124 | +2,890 | 0.07% | 46,627,010 |
| 2015-06-16 | 2015-06-12 | 16.798 | 2,825,234 | -16,374 | 0.07% | 47,459,326 |
| 2015-06-15 | 2015-06-11 | 16.549 | 2,841,608 | +295,224 | 0.07% | 47,026,332 |
| 2015-06-12 | 2015-06-10 | 16.632 | 2,546,384 | +28,221 | 0.07% | 42,352,108 |
| 2015-06-11 | 2015-06-09 | 16.674 | 2,518,163 | +4,816 | 0.06% | 41,987,305 |
| 2015-06-10 | 2015-06-08 | 16.944 | 2,513,347 | +41,562 | 0.06% | 42,585,449 |
| 2015-06-09 | 2015-06-05 | 17.743 | 2,471,785 | +22,153 | 0.06% | 43,856,807 |
| 2015-06-08 | 2015-06-04 | 17.934 | 2,449,632 | +30,541 | 0.06% | 43,932,780 |
| 2015-06-05 | 2015-06-03 | 17.637 | 2,419,091 | -22,562 | 0.06% | 42,664,534 |
| 2015-06-04 | 2015-06-02 | 17.615 | 2,441,653 | +15,042 | 0.06% | 43,010,505 |
| 2015-06-03 | 2015-06-01 | 17.743 | 2,426,611 | +16,921 | 0.06% | 43,055,286 |
| 2015-06-02 | 2015-05-29 | 17.913 | 2,409,690 | +5,641 | 0.06% | 43,165,178 |
| 2015-06-01 | 2015-05-28 | 17.828 | 2,404,049 | -940 | 0.06% | 42,859,549 |
| 2015-05-29 | 2015-05-27 | 18.126 | 2,404,989 | +35,723 | 0.06% | 43,592,618 |
| 2015-05-28 | 2015-05-26 | 18.275 | 2,369,266 | +69,379 | 0.06% | 43,297,942 |
| 2015-05-27 | 2015-05-22 | 18.254 | 2,299,887 | -3,760 | 0.06% | 41,981,123 |
| 2015-05-26 | 2015-05-21 | 17.977 | 2,303,647 | +28,202 | 0.06% | 41,412,639 |
| 2015-05-22 | 2015-05-20 | 18.296 | 2,275,445 | +65,807 | 0.06% | 41,631,788 |
| 2015-05-21 | 2015-05-19 | 18.807 | 2,209,638 | +125,032 | 0.06% | 41,555,993 |
| 2015-05-20 | 2015-05-18 | 19.105 | 2,084,606 | +58,285 | 0.05% | 39,825,440 |
| 2015-05-19 | 2015-05-15 | 19.402 | 2,026,321 | +49,825 | 0.05% | 39,315,459 |
| 2015-05-18 | 2015-05-14 | 19.679 | 1,976,496 | -15,041 | 0.05% | 38,895,373 |
| 2015-05-15 | 2015-05-13 | 19.573 | 1,991,537 | -43,245 | 0.05% | 38,979,519 |
| 2015-05-14 | 2015-05-12 | 19.253 | 2,034,782 | -9,400 | 0.05% | 39,176,599 |
| 2015-05-13 | 2015-05-11 | 19.253 | 2,044,182 | -8,320 | 0.05% | 39,357,582 |
| 2015-05-12 | 2015-05-08 | 18.934 | 2,052,502 | -11,281 | 0.05% | 38,862,780 |
| 2015-05-11 | 2015-05-07 | 18.892 | 2,063,783 | +28,202 | 0.05% | 38,988,566 |
| 2015-05-08 | 2015-05-06 | 19.381 | 2,035,581 | +39,484 | 0.05% | 39,451,819 |
| 2015-05-07 | 2015-05-05 | 19.424 | 1,996,097 | -10,341 | 0.05% | 38,771,507 |
| 2015-05-06 | 2015-05-04 | 19.764 | 2,006,438 | +15,982 | 0.05% | 39,655,344 |
| 2015-05-05 | 2015-04-30 | 19.636 | 1,990,456 | +131,612 | 0.05% | 39,085,399 |
| 2015-05-04 | 2015-04-29 | 20.168 | 1,858,844 | -12,221 | 0.05% | 37,489,664 |
| 2015-04-30 | 2015-04-28 | 19.977 | 1,871,065 | +4,701 | 0.05% | 37,377,886 |
| 2015-04-29 | 2015-04-27 | 20.190 | 1,866,364 | -170,725 | 0.05% | 37,681,035 |
| 2015-04-28 | 2015-04-24 | 19.275 | 2,037,089 | +14,101 | 0.05% | 39,264,355 |
| 2015-04-27 | 2015-04-23 | 19.253 | 2,022,988 | +85,548 | 0.05% | 38,949,524 |
| 2015-04-24 | 2015-04-22 | 19.700 | 1,937,440 | -26,322 | 0.05% | 38,168,010 |
| 2015-04-23 | 2015-04-21 | 19.785 | 1,963,762 | -11,281 | 0.05% | 38,853,672 |
| 2015-04-22 | 2015-04-20 | 19.168 | 1,975,043 | -48,885 | 0.05% | 37,858,344 |
| 2015-04-21 | 2015-04-17 | 20.636 | 2,023,928 | -66,747 | 0.05% | 41,766,401 |
| 2015-04-20 | 2015-04-16 | 20.636 | 2,090,675 | -29,142 | 0.06% | 43,143,813 |
| 2015-04-17 | 2015-04-15 | 20.147 | 2,119,817 | +12,221 | 0.06% | 42,707,939 |
| 2015-04-16 | 2015-04-14 | 19.913 | 2,107,596 | +71,353 | 0.06% | 41,968,503 |
| 2015-04-15 | 2015-04-13 | 20.509 | 2,036,243 | -444,663 | 0.05% | 41,760,617 |
| 2015-04-14 | 2015-04-10 | 18.402 | 2,480,906 | -68,627 | 0.07% | 45,654,825 |
| 2015-04-13 | 2015-04-09 | 18.083 | 2,549,533 | -42,304 | 0.07% | 46,104,130 |
| 2015-04-10 | 2015-04-08 | 17.594 | 2,591,837 | -161,696 | 0.07% | 45,600,905 |
| 2015-04-09 | 2015-04-02 | 16.318 | 2,753,533 | -136,313 | 0.07% | 44,930,982 |
| 2015-04-08 | 2015-04-01 | 15.977 | 2,889,846 | +17,862 | 0.08% | 46,171,598 |
| 2015-04-02 | 2015-03-31 | 16.020 | 2,871,984 | +48,885 | 0.08% | 46,008,413 |
| 2015-04-01 | 2015-03-30 | 16.275 | 2,823,099 | -9,401 | 0.07% | 45,946,011 |
| 2015-03-31 | 2015-03-27 | 16.126 | 2,832,500 | -13,161 | 0.07% | 45,677,191 |
| 2015-03-30 | 2015-03-26 | 16.062 | 2,845,661 | +15,981 | 0.07% | 45,707,806 |
| 2015-03-27 | 2015-03-25 | 15.658 | 2,829,680 | -5,640 | 0.07% | 44,307,312 |
| 2015-03-26 | 2015-03-24 | 15.764 | 2,835,320 | -77,088 | 0.07% | 44,697,224 |
| 2015-03-25 | 2015-03-23 | 15.530 | 2,912,408 | +57,346 | 0.08% | 45,230,912 |
| 2015-03-24 | 2015-03-20 | 15.892 | 2,855,062 | -2,821 | 0.08% | 45,372,887 |
| 2015-03-23 | 2015-03-19 | 15.679 | 2,857,883 | +28,203 | 0.08% | 44,809,717 |
| 2015-03-20 | 2015-03-18 | 15.679 | 2,829,680 | -6,581 | 0.07% | 44,367,512 |
| 2015-03-19 | 2015-03-17 | 15.147 | 2,836,261 | +21,623 | 0.07% | 42,962,194 |
| 2015-03-18 | 2015-03-16 | 15.254 | 2,814,638 | +54,149 | 0.07% | 42,934,061 |
| 2015-03-17 | 2015-03-13 | 15.190 | 2,760,489 | +14,101 | 0.07% | 41,931,896 |
| 2015-03-16 | 2015-03-12 | 15.339 | 2,746,388 | +9,401 | 0.07% | 42,126,698 |
| 2015-03-13 | 2015-03-11 | 15.381 | 2,736,987 | +37,232 | 0.07% | 42,098,953 |
| 2015-03-12 | 2015-03-10 | 15.637 | 2,699,755 | +2,821 | 0.07% | 42,215,502 |
| 2015-03-11 | 2015-03-09 | 15.871 | 2,696,934 | +15,981 | 0.07% | 42,802,527 |
| 2015-03-10 | 2015-03-06 | 15.807 | 2,680,953 | +41,364 | 0.07% | 42,377,788 |
| 2015-03-06 | 2015-03-04 | 16.190 | 2,639,589 | +2,294 | 0.07% | 42,734,756 |
| 2015-03-05 | 2015-03-03 | 16.403 | 2,637,295 | -88,369 | 0.07% | 43,258,689 |
| 2015-03-04 | 2015-03-02 | 16.403 | 2,725,664 | +27,263 | 0.07% | 44,708,177 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,698,401 | +10,341 | 0.07% | 43,801,733 |
| 2015-03-02 | 2015-02-26 | 16.296 | 2,688,060 | +16,922 | 0.07% | 43,805,435 |
| 2015-02-27 | 2015-02-25 | 16.254 | 2,671,138 | +44,184 | 0.07% | 43,416,014 |
| 2015-02-26 | 2015-02-24 | 16.339 | 2,626,954 | -104,350 | 0.07% | 42,921,407 |
| 2015-02-25 | 2015-02-23 | 16.424 | 2,731,304 | +71,682 | 0.07% | 44,858,795 |
| 2015-02-24 | 2015-02-18 | 16.679 | 2,659,622 | +3,760 | 0.07% | 44,360,481 |
| 2015-02-23 | 2015-02-16 | 16.445 | 2,655,862 | +23,502 | 0.07% | 43,676,242 |
| 2015-02-17 | 2015-02-13 | 16.318 | 2,632,360 | +28,873 | 0.07% | 42,953,733 |
| 2015-02-16 | 2015-02-12 | 16.084 | 2,603,487 | +14,101 | 0.07% | 41,873,328 |
| 2015-02-13 | 2015-02-11 | 16.147 | 2,589,386 | +27,263 | 0.07% | 41,811,797 |
| 2015-02-12 | 2015-02-10 | 16.743 | 2,562,123 | +58,286 | 0.07% | 42,897,795 |
| 2015-02-11 | 2015-02-09 | 16.977 | 2,503,837 | +940 | 0.07% | 42,507,857 |
| 2015-02-10 | 2015-02-06 | 17.105 | 2,502,897 | +7,520 | 0.07% | 42,811,386 |
| 2015-02-09 | 2015-02-05 | 17.190 | 2,495,377 | +35,724 | 0.07% | 42,895,111 |
| 2015-02-06 | 2015-02-04 | 17.594 | 2,459,653 | -48,885 | 0.06% | 43,275,253 |
| 2015-02-05 | 2015-02-03 | 17.317 | 2,508,538 | +940 | 0.07% | 43,441,554 |
| 2015-02-04 | 2015-02-02 | 17.147 | 2,507,598 | -10,341 | 0.07% | 42,998,492 |
| 2015-02-03 | 2015-01-30 | 17.169 | 2,517,939 | +27,263 | 0.07% | 43,229,380 |
| 2015-02-02 | 2015-01-29 | 17.317 | 2,490,676 | +17,862 | 0.07% | 43,132,229 |
| 2015-01-30 | 2015-01-28 | 17.637 | 2,472,814 | +12,221 | 0.07% | 43,612,024 |
| 2015-01-29 | 2015-01-27 | 17.573 | 2,460,593 | -10,341 | 0.06% | 43,239,444 |
| 2015-01-28 | 2015-01-26 | 17.296 | 2,470,934 | +10,341 | 0.07% | 42,737,780 |
| 2015-01-27 | 2015-01-23 | 17.488 | 2,460,593 | -6,581 | 0.06% | 43,030,052 |
| 2015-01-26 | 2015-01-22 | 17.169 | 2,467,174 | -77,087 | 0.07% | 42,357,818 |
| 2015-01-23 | 2015-01-21 | 16.488 | 2,544,261 | -15,042 | 0.07% | 41,949,195 |
| 2015-01-21 | 2015-01-19 | 16.190 | 2,559,303 | +13,161 | 0.07% | 41,434,932 |
| 2015-01-20 | 2015-01-16 | 16.275 | 2,546,142 | -5,640 | 0.07% | 41,438,528 |
| 2015-01-19 | 2015-01-15 | 16.339 | 2,551,782 | -31,963 | 0.07% | 41,693,183 |
| 2015-01-16 | 2015-01-14 | 16.105 | 2,583,745 | -3,760 | 0.07% | 41,610,774 |
| 2015-01-15 | 2015-01-13 | 16.190 | 2,587,505 | +11,281 | 0.07% | 41,891,520 |
| 2015-01-14 | 2015-01-12 | 16.105 | 2,576,224 | +3,760 | 0.07% | 41,489,650 |
| 2015-01-13 | 2015-01-09 | 16.169 | 2,572,464 | -2,820 | 0.07% | 41,593,279 |
| 2015-01-12 | 2015-01-08 | 16.126 | 2,575,284 | -10,341 | 0.07% | 41,529,299 |
| 2015-01-09 | 2015-01-07 | 16.084 | 2,585,625 | +49,824 | 0.07% | 41,586,043 |
| 2015-01-08 | 2015-01-06 | 16.062 | 2,535,801 | +25,383 | 0.07% | 40,730,748 |
| 2015-01-07 | 2015-01-05 | 16.530 | 2,510,418 | -42,304 | 0.07% | 41,498,015 |
| 2015-01-06 | 2015-01-02 | 16.232 | 2,552,722 | -47,005 | 0.07% | 41,437,002 |
| 2015-01-05 | 2014-12-31 | 15.594 | 2,599,727 | +5,641 | 0.07% | 40,540,769 |
| 2015-01-02 | 2014-12-29 | 15.616 | 2,594,086 | +15,981 | 0.07% | 40,507,990 |
| 2014-12-30 | 2014-12-24 | 15.573 | 2,578,105 | -85,548 | 0.07% | 40,148,743 |
| 2014-12-29 | 2014-12-22 | 15.616 | 2,663,653 | -14,101 | 0.07% | 41,594,315 |
| 2014-12-23 | 2014-12-19 | 15.020 | 2,677,754 | -58,286 | 0.07% | 40,219,405 |
| 2014-12-22 | 2014-12-18 | 14.977 | 2,736,040 | +25,383 | 0.07% | 40,978,435 |
| 2014-12-19 | 2014-12-17 | 14.871 | 2,710,657 | +99,649 | 0.07% | 40,309,927 |
| 2014-12-18 | 2014-12-16 | 14.871 | 2,611,008 | +31,023 | 0.07% | 38,828,056 |
| 2014-12-17 | 2014-12-15 | 15.211 | 2,579,985 | +3,761 | 0.07% | 39,244,924 |
| 2014-12-16 | 2014-12-12 | 15.147 | 2,576,224 | -14,102 | 0.07% | 39,023,290 |
| 2014-12-15 | 2014-12-11 | 14.743 | 2,590,326 | -99,649 | 0.07% | 38,189,848 |
| 2014-12-12 | 2014-12-10 | 15.275 | 2,689,975 | +201,179 | 0.07% | 41,089,698 |
| 2014-12-11 | 2014-12-09 | 15.530 | 2,488,796 | +56,405 | 0.07% | 38,652,040 |
| 2014-12-10 | 2014-12-08 | 16.403 | 2,432,391 | +31,023 | 0.06% | 39,897,716 |
| 2014-12-09 | 2014-12-05 | 16.743 | 2,401,368 | +2,821 | 0.06% | 40,206,264 |
| 2014-12-08 | 2014-12-04 | 17.105 | 2,398,547 | -940 | 0.06% | 41,026,507 |
| 2014-12-05 | 2014-12-03 | 16.424 | 2,399,487 | +317,750 | 0.06% | 39,409,050 |
| 2014-12-04 | 2014-12-02 | 17.126 | 2,081,737 | +58,286 | 0.05% | 35,651,845 |
| 2014-12-03 | 2014-12-01 | 16.871 | 2,023,451 | +73,327 | 0.05% | 34,137,062 |
| 2014-12-02 | 2014-11-28 | 17.849 | 1,950,124 | +57,345 | 0.05% | 34,808,431 |
| 2014-12-01 | 2014-11-27 | 18.424 | 1,892,779 | -1,880 | 0.05% | 34,872,097 |
| 2014-11-28 | 2014-11-26 | 18.892 | 1,894,659 | +54,526 | 0.05% | 35,793,510 |
| 2014-11-27 | 2014-11-25 | 18.828 | 1,840,133 | +20,682 | 0.05% | 34,645,972 |
| 2014-11-26 | 2014-11-24 | 18.147 | 1,819,451 | +92,128 | 0.05% | 33,017,916 |
| 2014-11-25 | 2014-11-21 | 18.105 | 1,727,323 | +42,305 | 0.05% | 31,272,556 |
| 2014-11-24 | 2014-11-20 | 17.956 | 1,685,018 | +31,963 | 0.04% | 30,255,704 |
| 2014-11-21 | 2014-11-19 | 18.020 | 1,653,055 | +22,562 | 0.04% | 29,787,289 |
| 2014-11-20 | 2014-11-18 | 18.551 | 1,630,493 | +68,626 | 0.04% | 30,247,932 |
| 2014-11-19 | 2014-11-17 | 19.168 | 1,561,867 | +12,457 | 0.04% | 29,938,436 |
| 2014-11-18 | 2014-11-14 | 19.381 | 1,549,410 | +27,262 | 0.04% | 30,029,285 |
| 2014-11-17 | 2014-11-13 | 19.849 | 1,522,148 | +17,862 | 0.04% | 30,213,344 |
| 2014-11-14 | 2014-11-12 | 20.211 | 1,504,286 | +19,742 | 0.04% | 30,402,849 |
| 2014-11-13 | 2014-11-11 | 20.530 | 1,484,544 | +27,404 | 0.04% | 30,477,592 |
| 2014-11-12 | 2014-11-10 | 21.232 | 1,457,140 | +15,981 | 0.04% | 30,937,989 |
| 2014-11-11 | 2014-11-07 | 21.232 | 1,441,159 | +21,622 | 0.04% | 30,598,681 |
| 2014-11-10 | 2014-11-06 | 21.402 | 1,419,537 | +25,383 | 0.04% | 30,381,203 |
| 2014-11-07 | 2014-11-05 | 21.487 | 1,394,154 | +24,442 | 0.04% | 29,956,591 |
| 2014-11-06 | 2014-11-04 | 21.657 | 1,369,712 | -18,802 | 0.04% | 29,664,519 |
| 2014-11-05 | 2014-11-03 | 21.487 | 1,388,514 | +62,986 | 0.04% | 29,835,403 |
| 2014-11-04 | 2014-10-31 | 21.870 | 1,325,528 | -20,682 | 0.03% | 28,989,604 |
| 2014-11-03 | 2014-10-30 | 21.700 | 1,346,210 | +29,143 | 0.04% | 29,212,804 |
| 2014-10-31 | 2014-10-29 | 21.870 | 1,317,067 | -8,461 | 0.03% | 28,804,560 |
| 2014-10-30 | 2014-10-28 | 21.955 | 1,325,528 | -15,041 | 0.03% | 29,102,404 |
| 2014-10-29 | 2014-10-27 | 21.317 | 1,340,569 | +13,161 | 0.04% | 28,577,034 |
| 2014-10-28 | 2014-10-24 | 21.657 | 1,327,408 | -940 | 0.03% | 28,748,320 |
| 2014-10-27 | 2014-10-23 | 21.700 | 1,328,348 | -940 | 0.04% | 28,825,198 |
| 2014-10-24 | 2014-10-22 | 21.657 | 1,329,288 | -7,521 | 0.04% | 28,789,036 |
| 2014-10-23 | 2014-10-21 | 21.657 | 1,336,809 | +24,442 | 0.04% | 28,951,922 |
| 2014-10-22 | 2014-10-20 | 21.700 | 1,312,367 | +10,341 | 0.03% | 28,478,410 |
| 2014-10-21 | 2014-10-17 | 22.083 | 1,302,026 | +22,563 | 0.03% | 28,752,610 |
| 2014-10-20 | 2014-10-16 | 21.700 | 1,279,463 | +13,161 | 0.03% | 27,764,392 |
| 2014-10-17 | 2014-10-15 | 21.785 | 1,266,302 | +37,604 | 0.03% | 27,586,558 |
| 2014-10-16 | 2014-10-14 | 22.126 | 1,228,698 | -3,761 | 0.03% | 27,185,590 |
| 2014-10-15 | 2014-10-13 | 22.040 | 1,232,459 | +57,346 | 0.03% | 27,163,924 |
| 2014-10-14 | 2014-10-10 | 22.679 | 1,175,113 | +32,903 | 0.03% | 26,649,993 |
| 2014-10-13 | 2014-10-09 | 23.530 | 1,142,210 | +48,885 | 0.03% | 26,875,797 |
| 2014-10-10 | 2014-10-08 | 23.657 | 1,093,325 | +18,801 | 0.03% | 25,865,110 |
| 2014-10-09 | 2014-10-07 | 23.785 | 1,074,524 | +42,304 | 0.03% | 25,557,489 |
| 2014-10-08 | 2014-10-06 | 23.955 | 1,032,220 | +941 | 0.03% | 24,726,971 |
| 2014-10-07 | 2014-10-03 | 23.572 | 1,031,279 | +42,304 | 0.03% | 24,309,510 |
| 2014-10-03 | 2014-09-29 | 24.381 | 988,975 | -5,641 | 0.03% | 24,111,831 |
| 2014-09-30 | 2014-09-26 | 24.934 | 994,616 | +12,221 | 0.03% | 24,799,522 |
| 2014-09-26 | 2014-09-24 | 25.317 | 982,395 | +33,844 | 0.03% | 24,871,007 |
| 2014-09-25 | 2014-09-23 | 25.402 | 948,551 | +10,341 | 0.02% | 24,094,908 |
| 2014-09-24 | 2014-09-22 | 25.700 | 938,210 | -941 | 0.02% | 24,111,668 |
| 2014-09-23 | 2014-09-19 | 25.997 | 939,151 | +30,083 | 0.02% | 24,415,572 |
| 2014-09-22 | 2014-09-18 | 26.168 | 909,068 | +21,622 | 0.02% | 23,788,209 |
| 2014-09-19 | 2014-09-17 | 26.721 | 887,446 | +7,521 | 0.02% | 23,713,292 |
| 2014-09-18 | 2014-09-16 | 26.593 | 879,925 | +940 | 0.02% | 23,400,004 |
| 2014-09-17 | 2014-09-15 | 26.678 | 878,985 | -2,820 | 0.02% | 23,449,807 |
| 2014-09-16 | 2014-09-12 | 26.891 | 881,805 | +3,760 | 0.02% | 23,712,639 |
| 2014-09-15 | 2014-09-11 | 27.146 | 878,045 | +940 | 0.02% | 23,835,689 |
| 2014-09-12 | 2014-09-10 | 27.231 | 877,105 | +22,563 | 0.02% | 23,884,812 |
| 2014-09-11 | 2014-09-08 | 27.699 | 854,542 | +15,041 | 0.02% | 23,670,349 |
| 2014-09-10 | 2014-09-05 | 27.614 | 839,501 | +2,820 | 0.02% | 23,182,282 |
| 2014-09-08 | 2014-09-04 | 27.827 | 836,681 | +1,881 | 0.02% | 23,282,409 |
| 2014-09-05 | 2014-09-03 | 27.870 | 834,800 | -10,341 | 0.02% | 23,265,586 |
| 2014-09-04 | 2014-09-02 | 27.572 | 845,141 | -9,401 | 0.02% | 23,302,067 |
| 2014-09-03 | 2014-09-01 | 27.061 | 854,542 | -2,821 | 0.02% | 23,124,949 |
| 2014-09-02 | 2014-08-29 | 27.231 | 857,363 | +3,761 | 0.02% | 23,347,209 |
| 2014-09-01 | 2014-08-28 | 27.487 | 853,602 | -7,521 | 0.02% | 23,462,712 |
| 2014-08-29 | 2014-08-27 | 27.572 | 861,123 | -9,401 | 0.02% | 23,742,719 |
| 2014-08-28 | 2014-08-26 | 27.870 | 870,524 | -18,802 | 0.02% | 24,261,202 |
| 2014-08-27 | 2014-08-25 | 27.827 | 889,326 | -8,461 | 0.02% | 24,747,367 |
| 2014-08-26 | 2014-08-22 | 27.699 | 897,787 | -1,880 | 0.02% | 24,868,212 |
| 2014-08-25 | 2014-08-21 | 27.402 | 899,667 | -4,700 | 0.02% | 24,652,327 |
| 2014-08-22 | 2014-08-20 | 27.572 | 904,367 | -4,701 | 0.02% | 24,935,034 |
| 2014-08-21 | 2014-08-19 | 27.231 | 909,068 | +43,245 | 0.02% | 24,755,209 |
| 2014-08-20 | 2014-08-18 | 27.912 | 865,823 | -3,761 | 0.02% | 24,167,027 |
| 2014-08-19 | 2014-08-15 | 28.040 | 869,584 | -7,521 | 0.02% | 24,383,004 |
| 2014-08-18 | 2014-08-14 | 27.742 | 877,105 | +35,724 | 0.02% | 24,332,652 |
| 2014-08-15 | 2014-08-13 | 28.210 | 841,381 | +12,221 | 0.02% | 23,735,396 |
| 2014-08-14 | 2014-08-12 | 28.253 | 829,160 | +6,581 | 0.02% | 23,425,921 |
| 2014-08-13 | 2014-08-11 | 28.423 | 822,579 | +2,820 | 0.02% | 23,379,991 |
| 2014-08-12 | 2014-08-08 | 28.253 | 819,759 | +5,641 | 0.02% | 23,160,319 |
| 2014-08-11 | 2014-08-07 | 28.210 | 814,118 | -16,922 | 0.02% | 22,966,306 |
| 2014-08-08 | 2014-08-06 | 28.253 | 831,040 | +8,461 | 0.02% | 23,479,036 |
| 2014-08-07 | 2014-08-05 | 28.125 | 822,579 | +25,382 | 0.02% | 23,134,991 |
| 2014-08-06 | 2014-08-04 | 27.742 | 797,197 | +26,323 | 0.02% | 22,115,844 |
| 2014-08-05 | 2014-08-01 | 27.912 | 770,874 | +7,520 | 0.02% | 21,516,791 |
| 2014-08-04 | 2014-07-31 | 28.167 | 763,354 | +5,641 | 0.02% | 21,501,771 |
| 2014-08-01 | 2014-07-30 | 28.636 | 757,713 | +45,124 | 0.02% | 21,697,518 |
| 2014-07-31 | 2014-07-29 | 28.210 | 712,589 | +12,221 | 0.02% | 20,102,168 |
| 2014-07-30 | 2014-07-28 | 28.040 | 700,368 | -33,843 | 0.02% | 19,638,213 |
| 2014-07-29 | 2014-07-25 | 27.614 | 734,211 | +5,641 | 0.02% | 20,274,766 |
| 2014-07-28 | 2014-07-24 | 27.699 | 728,570 | +6,580 | 0.02% | 20,180,993 |
| 2014-07-25 | 2014-07-23 | 27.785 | 721,990 | +1,881 | 0.02% | 20,060,171 |
| 2014-07-24 | 2014-07-22 | 27.742 | 720,109 | -48,885 | 0.02% | 19,977,268 |
| 2014-07-23 | 2014-07-21 | 27.359 | 768,994 | +11,281 | 0.02% | 21,038,956 |
| 2014-07-22 | 2014-07-18 | 27.317 | 757,713 | +7,521 | 0.02% | 20,698,078 |
| 2014-07-21 | 2014-07-17 | 27.912 | 750,192 | -89,309 | 0.02% | 20,939,511 |
| 2014-07-18 | 2014-07-16 | 25.997 | 839,501 | +11,281 | 0.02% | 21,824,921 |
| 2014-07-17 | 2014-07-15 | 25.955 | 828,220 | +21,622 | 0.02% | 21,496,404 |
| 2014-07-16 | 2014-07-14 | 25.827 | 806,598 | -1,880 | 0.02% | 20,832,246 |
| 2014-07-15 | 2014-07-11 | 25.742 | 808,478 | -940 | 0.02% | 20,812,001 |
| 2014-07-14 | 2014-07-10 | 25.785 | 809,418 | +13,161 | 0.02% | 20,870,639 |
| 2014-07-11 | 2014-07-09 | 25.742 | 796,257 | +5,641 | 0.02% | 20,497,406 |
| 2014-07-10 | 2014-07-08 | 25.700 | 790,616 | +61,106 | 0.02% | 20,318,554 |
| 2014-07-09 | 2014-07-07 | 25.870 | 729,510 | +31,963 | 0.02% | 18,872,311 |
| 2014-07-08 | 2014-07-04 | 26.338 | 697,547 | +17,861 | 0.02% | 18,371,913 |
| 2014-07-07 | 2014-07-03 | 26.593 | 679,686 | +7,521 | 0.02% | 18,075,012 |
| 2014-07-04 | 2014-07-02 | 26.721 | 672,165 | +41,364 | 0.02% | 17,960,805 |
| 2014-07-02 | 2014-06-27 | 27.104 | 630,801 | -6,580 | 0.02% | 17,097,085 |
| 2014-06-30 | 2014-06-26 | 27.317 | 637,381 | +4,700 | 0.02% | 17,411,028 |
| 2014-06-26 | 2014-06-24 | 26.976 | 632,681 | +7,521 | 0.02% | 17,067,280 |
| 2014-06-24 | 2014-06-20 | 27.402 | 625,160 | -4,701 | 0.02% | 17,130,392 |
| 2014-06-23 | 2014-06-19 | 27.317 | 629,861 | +2,821 | 0.02% | 17,205,607 |
| 2014-06-20 | 2014-06-18 | 27.572 | 627,040 | -2,821 | 0.02% | 17,288,627 |
| 2014-06-19 | 2014-06-17 | 27.614 | 629,861 | -13,161 | 0.02% | 17,393,207 |
| 2014-06-18 | 2014-06-16 | 27.189 | 643,022 | +940 | 0.02% | 17,483,040 |
| 2014-06-16 | 2014-06-12 | 27.637 | 642,082 | +11,395 | 0.02% | 17,745,083 |
| 2014-06-12 | 2014-06-10 | 27.767 | 630,687 | -2,770 | 0.02% | 17,512,122 |
| 2014-06-11 | 2014-06-09 | 27.334 | 633,457 | -3,694 | 0.02% | 17,314,636 |
| 2014-06-09 | 2014-06-05 | 27.637 | 637,151 | -15,698 | 0.02% | 17,608,806 |
| 2014-06-06 | 2014-06-04 | 27.550 | 652,849 | +1,847 | 0.02% | 17,986,088 |
| 2014-06-05 | 2014-06-03 | 27.983 | 651,002 | -50,787 | 0.02% | 18,217,203 |
| 2014-06-04 | 2014-05-30 | 27.377 | 701,789 | +36,936 | 0.02% | 19,212,793 |
| 2014-06-03 | 2014-05-29 | 27.464 | 664,853 | -6,464 | 0.02% | 18,259,200 |
| 2014-05-30 | 2014-05-28 | 27.507 | 671,317 | -5,540 | 0.02% | 18,465,804 |
| 2014-05-29 | 2014-05-27 | 27.290 | 676,857 | -6,464 | 0.02% | 18,471,592 |
| 2014-05-28 | 2014-05-26 | 27.334 | 683,321 | +1,847 | 0.02% | 18,677,596 |
| 2014-05-27 | 2014-05-23 | 27.507 | 681,474 | -924 | 0.02% | 18,745,191 |
| 2014-05-26 | 2014-05-22 | 27.507 | 682,398 | +924 | 0.02% | 18,770,608 |
| 2014-05-22 | 2014-05-20 | 26.207 | 681,474 | -924 | 0.02% | 17,859,592 |
| 2014-05-21 | 2014-05-19 | 26.294 | 682,398 | +12,005 | 0.02% | 17,942,927 |
| 2014-05-20 | 2014-05-16 | 26.727 | 670,393 | -9,235 | 0.02% | 17,917,668 |
| 2014-05-16 | 2014-05-14 | 26.727 | 679,628 | +3,694 | 0.02% | 18,164,493 |
| 2014-05-15 | 2014-05-13 | 26.207 | 675,934 | -5,540 | 0.02% | 17,714,403 |
| 2014-05-14 | 2014-05-12 | 26.207 | 681,474 | -9,234 | 0.02% | 17,859,592 |
| 2014-05-13 | 2014-05-09 | 25.601 | 690,708 | +4,617 | 0.02% | 17,682,710 |
| 2014-05-12 | 2014-05-08 | 25.687 | 686,091 | +3,693 | 0.02% | 17,623,951 |
| 2014-05-09 | 2014-05-07 | 25.774 | 682,398 | +5,541 | 0.02% | 17,588,207 |
| 2014-05-08 | 2014-05-05 | 26.294 | 676,857 | -1,847 | 0.02% | 17,797,233 |
| 2014-05-07 | 2014-05-02 | 26.121 | 678,704 | -3,694 | 0.02% | 17,728,197 |
| 2014-05-05 | 2014-04-30 | 26.207 | 682,398 | +10,158 | 0.02% | 17,883,807 |
| 2014-04-30 | 2014-04-28 | 26.770 | 672,240 | +4,617 | 0.02% | 17,996,153 |
| 2014-04-29 | 2014-04-25 | 27.334 | 667,623 | +2,770 | 0.02% | 18,248,514 |
| 2014-04-28 | 2014-04-24 | 27.507 | 664,853 | +2,770 | 0.02% | 18,288,000 |
| 2014-04-24 | 2014-04-22 | 27.810 | 662,083 | -26,779 | 0.02% | 18,412,566 |
| 2014-04-23 | 2014-04-17 | 27.420 | 688,862 | +2,771 | 0.02% | 18,888,732 |
| 2014-04-17 | 2014-04-15 | 27.334 | 686,091 | +24,008 | 0.02% | 18,753,310 |
| 2014-04-16 | 2014-04-14 | 27.897 | 662,083 | -4,617 | 0.02% | 18,469,926 |
| 2014-04-15 | 2014-04-11 | 27.767 | 666,700 | -6,464 | 0.02% | 18,512,085 |
| 2014-04-11 | 2014-04-09 | 26.900 | 673,164 | -123,736 | 0.02% | 18,108,369 |
| 2014-04-10 | 2014-04-08 | 27.464 | 796,900 | +12,004 | 0.02% | 21,885,675 |
| 2014-04-08 | 2014-04-04 | 28.720 | 784,896 | -60,945 | 0.02% | 22,542,003 |
| 2014-04-04 | 2014-04-02 | 28.546 | 845,841 | -8,310 | 0.02% | 24,145,767 |
| 2014-04-02 | 2014-03-31 | 28.113 | 854,151 | +1,846 | 0.02% | 24,012,988 |
| 2014-03-31 | 2014-03-27 | 27.723 | 852,305 | +3,694 | 0.02% | 23,628,811 |
| 2014-03-28 | 2014-03-26 | 27.723 | 848,611 | +2,770 | 0.02% | 23,526,401 |
| 2014-03-27 | 2014-03-25 | 27.550 | 845,841 | +4,617 | 0.02% | 23,303,047 |
| 2014-03-26 | 2014-03-24 | 27.940 | 841,224 | -923 | 0.02% | 23,503,808 |
| 2014-03-25 | 2014-03-21 | 28.157 | 842,147 | +11,081 | 0.02% | 23,711,996 |
| 2014-03-20 | 2014-03-18 | 29.586 | 831,066 | +923 | 0.02% | 24,587,993 |
| 2014-03-19 | 2014-03-17 | 29.586 | 830,143 | -4,617 | 0.02% | 24,560,685 |
| 2014-03-18 | 2014-03-14 | 29.629 | 834,760 | -923 | 0.02% | 24,733,444 |
| 2014-03-14 | 2014-03-12 | 29.933 | 835,683 | -2,770 | 0.02% | 25,014,192 |
| 2014-03-12 | 2014-03-10 | 29.716 | 838,453 | -9,235 | 0.02% | 24,915,505 |
| 2014-03-10 | 2014-03-06 | 29.889 | 847,688 | -1,846 | 0.02% | 25,336,813 |
| 2014-03-06 | 2014-03-04 | 29.846 | 849,534 | -4,617 | 0.02% | 25,355,189 |
| 2014-03-05 | 2014-03-03 | 30.019 | 854,151 | -42,477 | 0.02% | 25,640,988 |
| 2014-03-04 | 2014-02-28 | 30.019 | 896,628 | -924 | 0.02% | 26,916,116 |
| 2014-03-03 | 2014-02-27 | 29.673 | 897,552 | -18,468 | 0.02% | 26,632,814 |
| 2014-02-27 | 2014-02-25 | 29.326 | 916,020 | -1,846 | 0.02% | 26,863,369 |
| 2014-02-26 | 2014-02-24 | 29.066 | 917,866 | +1,846 | 0.02% | 26,678,946 |
| 2014-02-25 | 2014-02-21 | 29.456 | 916,020 | -18,468 | 0.02% | 26,982,409 |
| 2014-02-24 | 2014-02-20 | 29.110 | 934,488 | -13,851 | 0.03% | 27,202,565 |
| 2014-02-21 | 2014-02-19 | 28.936 | 948,339 | +10,158 | 0.03% | 27,441,442 |
| 2014-02-20 | 2014-02-18 | 28.850 | 938,181 | -1,847 | 0.03% | 27,066,227 |
| 2014-02-19 | 2014-02-17 | 28.936 | 940,028 | +923 | 0.03% | 27,200,952 |
| 2014-02-17 | 2014-02-13 | 29.066 | 939,105 | -14,774 | 0.03% | 27,296,284 |
| 2014-02-13 | 2014-02-11 | 28.936 | 953,879 | -4,617 | 0.03% | 27,601,749 |
| 2014-02-11 | 2014-02-07 | 28.113 | 958,496 | +923 | 0.03% | 26,946,469 |
| 2014-02-06 | 2014-02-04 | 27.204 | 957,573 | +6,464 | 0.03% | 26,049,440 |
| 2014-02-05 | 2014-01-30 | 27.897 | 951,109 | -1,847 | 0.03% | 26,532,796 |
| 2014-02-04 | 2014-01-28 | 27.983 | 952,956 | -4,617 | 0.03% | 26,666,881 |
| 2014-01-29 | 2014-01-27 | 28.200 | 957,573 | +5,540 | 0.03% | 27,003,480 |
| 2014-01-28 | 2014-01-24 | 29.196 | 952,033 | -3,693 | 0.03% | 27,795,773 |
| 2014-01-27 | 2014-01-23 | 29.456 | 955,726 | -2,770 | 0.03% | 28,151,995 |
| 2014-01-24 | 2014-01-22 | 30.452 | 958,496 | +923 | 0.03% | 29,188,548 |
| 2014-01-23 | 2014-01-21 | 30.322 | 957,573 | -12,004 | 0.03% | 29,036,000 |
| 2014-01-22 | 2014-01-20 | 30.149 | 969,577 | +1,847 | 0.03% | 29,231,991 |
| 2014-01-21 | 2014-01-17 | 30.193 | 967,730 | -7,388 | 0.03% | 29,218,226 |
| 2014-01-20 | 2014-01-16 | 29.976 | 975,118 | -6,464 | 0.03% | 29,230,088 |
| 2014-01-17 | 2014-01-15 | 29.673 | 981,582 | -923 | 0.03% | 29,126,213 |
| 2014-01-16 | 2014-01-14 | 29.240 | 982,505 | +1,847 | 0.03% | 28,728,001 |
| 2014-01-15 | 2014-01-13 | 29.240 | 980,658 | +923 | 0.03% | 28,673,995 |
| 2014-01-14 | 2014-01-10 | 28.936 | 979,735 | +7,387 | 0.03% | 28,349,927 |
| 2014-01-13 | 2014-01-09 | 29.196 | 972,348 | -14,774 | 0.03% | 28,388,894 |
| 2014-01-10 | 2014-01-08 | 29.283 | 987,122 | -6,464 | 0.03% | 28,905,760 |
| 2014-01-09 | 2014-01-07 | 28.763 | 993,586 | -17,545 | 0.03% | 28,578,564 |
| 2014-01-08 | 2014-01-06 | 29.023 | 1,011,131 | -10,157 | 0.03% | 29,346,012 |
| 2014-01-07 | 2014-01-03 | 28.546 | 1,021,288 | -1,847 | 0.03% | 29,154,158 |
| 2014-01-06 | 2014-01-02 | 29.499 | 1,023,135 | +6,464 | 0.03% | 30,181,923 |
| 2014-01-03 | 2013-12-31 | 29.586 | 1,016,671 | +15,698 | 0.03% | 30,079,319 |
| 2014-01-02 | 2013-12-27 | 29.803 | 1,000,973 | +4,617 | 0.03% | 29,831,676 |
| 2013-12-30 | 2013-12-24 | 30.019 | 996,356 | -43,400 | 0.03% | 29,909,877 |
| 2013-12-27 | 2013-12-20 | 29.759 | 1,039,756 | +10,157 | 0.03% | 30,942,474 |
| 2013-12-23 | 2013-12-19 | 30.106 | 1,029,599 | -2,770 | 0.03% | 30,997,008 |
| 2013-12-20 | 2013-12-18 | 29.803 | 1,032,369 | -21,238 | 0.03% | 30,767,361 |
| 2013-12-18 | 2013-12-16 | 30.712 | 1,053,607 | +23,085 | 0.03% | 32,358,750 |
| 2013-12-17 | 2013-12-13 | 31.709 | 1,030,522 | -16,621 | 0.03% | 32,676,476 |
| 2013-12-16 | 2013-12-12 | 31.492 | 1,047,143 | -15,698 | 0.03% | 32,976,705 |
| 2013-12-13 | 2013-12-11 | 31.059 | 1,062,841 | -18,469 | 0.03% | 33,010,668 |
| 2013-12-12 | 2013-12-10 | 31.059 | 1,081,310 | -9,234 | 0.03% | 33,584,295 |
| 2013-12-11 | 2013-12-09 | 30.063 | 1,090,544 | +16,622 | 0.03% | 32,784,572 |
| 2013-12-10 | 2013-12-06 | 30.149 | 1,073,922 | +2,770 | 0.03% | 32,377,912 |
| 2013-12-09 | 2013-12-05 | 30.496 | 1,071,152 | +2,770 | 0.03% | 32,665,599 |
| 2013-12-06 | 2013-12-04 | 30.539 | 1,068,382 | +4,617 | 0.03% | 32,627,405 |
| 2013-12-05 | 2013-12-03 | 30.626 | 1,063,765 | +12,928 | 0.03% | 32,578,566 |
| 2013-12-04 | 2013-12-02 | 30.886 | 1,050,837 | +17,545 | 0.03% | 32,455,757 |
| 2013-12-03 | 2013-11-29 | 31.059 | 1,033,292 | -5,541 | 0.03% | 32,092,909 |
| 2013-12-02 | 2013-11-28 | 31.102 | 1,038,833 | +7,387 | 0.03% | 32,310,006 |
| 2013-11-29 | 2013-11-27 | 30.886 | 1,031,446 | +10,158 | 0.03% | 31,856,854 |
| 2013-11-28 | 2013-11-26 | 30.712 | 1,021,288 | +923 | 0.03% | 31,366,158 |
| 2013-11-26 | 2013-11-22 | 30.452 | 1,020,365 | -33,242 | 0.03% | 31,072,610 |
| 2013-11-25 | 2013-11-21 | 30.322 | 1,053,607 | -13,851 | 0.03% | 31,947,990 |
| 2013-11-22 | 2013-11-20 | 30.236 | 1,067,458 | -19,392 | 0.03% | 32,275,507 |
| 2013-11-21 | 2013-11-19 | 29.543 | 1,086,850 | -36,936 | 0.03% | 32,108,561 |
| 2013-11-20 | 2013-11-18 | 28.936 | 1,123,786 | -53,558 | 0.03% | 32,518,233 |
| 2013-11-19 | 2013-11-15 | 28.113 | 1,177,344 | -3,693 | 0.03% | 33,099,004 |
| 2013-11-18 | 2013-11-14 | 27.507 | 1,181,037 | -3,694 | 0.03% | 32,486,587 |
| 2013-11-15 | 2013-11-13 | 27.334 | 1,184,731 | -1,847 | 0.03% | 32,382,917 |
| 2013-11-14 | 2013-11-12 | 27.853 | 1,186,578 | -27,702 | 0.03% | 33,050,202 |
| 2013-11-13 | 2013-11-11 | 28.330 | 1,214,280 | -18,468 | 0.03% | 34,400,397 |
| 2013-11-12 | 2013-11-08 | 28.070 | 1,232,748 | -12,005 | 0.03% | 34,603,193 |
| 2013-11-11 | 2013-11-07 | 28.113 | 1,244,753 | -12,927 | 0.03% | 34,994,093 |
| 2013-11-08 | 2013-11-06 | 28.546 | 1,257,680 | -15,698 | 0.03% | 35,902,313 |
| 2013-11-07 | 2013-11-05 | 27.897 | 1,273,378 | -2,770 | 0.03% | 35,523,035 |
| 2013-11-06 | 2013-11-04 | 27.940 | 1,276,148 | -11,081 | 0.03% | 35,655,589 |
| 2013-11-05 | 2013-11-01 | 26.857 | 1,287,229 | +10,157 | 0.03% | 34,571,193 |
| 2013-11-04 | 2013-10-31 | 27.464 | 1,277,072 | -47,094 | 0.03% | 35,072,886 |
| 2013-11-01 | 2013-10-30 | 27.117 | 1,324,166 | -72,025 | 0.04% | 35,907,372 |
| 2013-10-31 | 2013-10-29 | 25.341 | 1,396,191 | +6,464 | 0.04% | 35,380,793 |
| 2013-10-30 | 2013-10-28 | 24.561 | 1,389,727 | +5,540 | 0.04% | 34,133,389 |
| 2013-10-29 | 2013-10-25 | 24.561 | 1,384,187 | -6,464 | 0.04% | 33,997,320 |
| 2013-10-28 | 2013-10-24 | 24.648 | 1,390,651 | +4,617 | 0.04% | 34,276,564 |
| 2013-10-25 | 2013-10-23 | 24.994 | 1,386,034 | -6,464 | 0.04% | 34,643,085 |
| 2013-10-24 | 2013-10-22 | 25.384 | 1,392,498 | +1,847 | 0.04% | 35,347,529 |
| 2013-10-23 | 2013-10-21 | 25.428 | 1,390,651 | -25,855 | 0.04% | 35,360,884 |
| 2013-10-22 | 2013-10-18 | 25.298 | 1,416,506 | -2,770 | 0.04% | 35,834,234 |
| 2013-10-21 | 2013-10-17 | 25.687 | 1,419,276 | -4,617 | 0.04% | 36,457,628 |
| 2013-10-18 | 2013-10-16 | 25.774 | 1,423,893 | -14,775 | 0.04% | 36,699,587 |
| 2013-10-17 | 2013-10-15 | 25.774 | 1,438,668 | -20,315 | 0.04% | 37,080,400 |
| 2013-10-16 | 2013-10-11 | 25.861 | 1,458,983 | -31,396 | 0.04% | 37,730,401 |
| 2013-10-15 | 2013-10-10 | 25.817 | 1,490,379 | -28,625 | 0.04% | 38,477,765 |
| 2013-10-11 | 2013-10-09 | 25.861 | 1,519,004 | -23,086 | 0.04% | 39,282,589 |
| 2013-10-10 | 2013-10-08 | 25.428 | 1,542,090 | -5,540 | 0.04% | 39,211,611 |
| 2013-10-09 | 2013-10-07 | 25.471 | 1,547,630 | -4,617 | 0.04% | 39,419,519 |
| 2013-10-08 | 2013-10-04 | 24.691 | 1,552,247 | +96,034 | 0.04% | 38,326,799 |
| 2013-10-07 | 2013-10-03 | 24.388 | 1,456,213 | -14,774 | 0.04% | 35,514,046 |
| 2013-10-04 | 2013-10-02 | 23.955 | 1,470,987 | -11,081 | 0.04% | 35,237,154 |
| 2013-10-03 | 2013-09-30 | 23.478 | 1,482,068 | -130,201 | 0.04% | 34,796,397 |
| 2013-10-02 | 2013-09-27 | 23.218 | 1,612,269 | +138,512 | 0.04% | 37,434,251 |
| 2013-09-30 | 2013-09-26 | 23.392 | 1,473,757 | +24,008 | 0.04% | 34,473,589 |
| 2013-09-27 | 2013-09-25 | 23.738 | 1,449,749 | -12,928 | 0.04% | 34,414,403 |
| 2013-09-26 | 2013-09-24 | 24.128 | 1,462,677 | +31,396 | 0.04% | 35,291,530 |
| 2013-09-25 | 2013-09-23 | 24.128 | 1,431,281 | -20,315 | 0.04% | 34,534,006 |
| 2013-09-24 | 2013-09-19 | 24.258 | 1,451,596 | +2,771 | 0.04% | 35,212,807 |
| 2013-09-23 | 2013-09-18 | 24.345 | 1,448,825 | +43,400 | 0.04% | 35,271,108 |
| 2013-09-19 | 2013-09-17 | 24.215 | 1,405,425 | -33,243 | 0.04% | 34,031,911 |
| 2013-09-18 | 2013-09-16 | 24.301 | 1,438,668 | -51,711 | 0.04% | 34,961,520 |
| 2013-09-17 | 2013-09-13 | 24.258 | 1,490,379 | +78,490 | 0.04% | 36,153,605 |
| 2013-09-16 | 2013-09-12 | 24.085 | 1,411,889 | +12,004 | 0.04% | 34,004,955 |
| 2013-09-13 | 2013-09-11 | 24.215 | 1,399,885 | +50,787 | 0.04% | 33,897,762 |
| 2013-09-12 | 2013-09-10 | 24.431 | 1,349,098 | +35,090 | 0.04% | 32,960,171 |
| 2013-09-11 | 2013-09-09 | 24.518 | 1,314,008 | +4,617 | 0.04% | 32,216,718 |
| 2013-09-10 | 2013-09-06 | 24.908 | 1,309,391 | +42,477 | 0.04% | 32,613,999 |
| 2013-09-09 | 2013-09-05 | 24.475 | 1,266,914 | -7,388 | 0.03% | 31,007,192 |
| 2013-09-06 | 2013-09-04 | 24.388 | 1,274,302 | +13,852 | 0.03% | 31,077,610 |
| 2013-09-05 | 2013-09-03 | 24.388 | 1,260,450 | -12,928 | 0.03% | 30,739,789 |
| 2013-09-04 | 2013-09-02 | 24.301 | 1,273,378 | -27,702 | 0.03% | 30,944,756 |
| 2013-09-03 | 2013-08-30 | 24.475 | 1,301,080 | -67,409 | 0.03% | 31,843,391 |
| 2013-09-02 | 2013-08-29 | 24.171 | 1,368,489 | +41,553 | 0.04% | 33,078,238 |
| 2013-08-30 | 2013-08-28 | 23.565 | 1,326,936 | +350,895 | 0.04% | 31,269,125 |
| 2013-08-28 | 2013-08-26 | 27.247 | 976,041 | -7,387 | 0.03% | 26,594,116 |
| 2013-08-27 | 2013-08-23 | 26.987 | 983,428 | -12,005 | 0.03% | 26,539,790 |
| 2013-08-26 | 2013-08-22 | 26.164 | 995,433 | +6,464 | 0.03% | 26,044,488 |
| 2013-08-21 | 2013-08-19 | 26.944 | 988,969 | +1,847 | 0.03% | 26,646,485 |
| 2013-08-20 | 2013-08-16 | 26.857 | 987,122 | -3,694 | 0.03% | 26,511,200 |
| 2013-08-19 | 2013-08-15 | 26.684 | 990,816 | +2,771 | 0.03% | 26,438,730 |
| 2013-08-16 | 2013-08-13 | 27.204 | 988,045 | -48,941 | 0.03% | 26,878,389 |
| 2013-08-15 | 2013-08-12 | 27.290 | 1,036,986 | -23,085 | 0.03% | 28,299,600 |
| 2013-08-13 | 2013-08-09 | 26.467 | 1,060,071 | -41,553 | 0.03% | 28,057,116 |
| 2013-08-12 | 2013-08-08 | 25.558 | 1,101,624 | +5,540 | 0.03% | 28,154,788 |
| 2013-08-09 | 2013-08-07 | 25.601 | 1,096,084 | -9,234 | 0.03% | 28,060,679 |
| 2013-08-08 | 2013-08-06 | 25.644 | 1,105,318 | +15,698 | 0.03% | 28,344,957 |
| 2013-08-07 | 2013-08-05 | 25.904 | 1,089,620 | -924 | 0.03% | 28,225,595 |
| 2013-08-06 | 2013-08-02 | 24.908 | 1,090,544 | +41,554 | 0.03% | 27,163,010 |
| 2013-08-05 | 2013-08-01 | 24.864 | 1,048,990 | +18,468 | 0.03% | 26,082,553 |
| 2013-08-02 | 2013-07-31 | 24.734 | 1,030,522 | +37,860 | 0.03% | 25,489,437 |
| 2013-08-01 | 2013-07-30 | 25.254 | 992,662 | +9,234 | 0.03% | 25,068,988 |
| 2013-07-31 | 2013-07-29 | 25.124 | 983,428 | +120,966 | 0.03% | 24,707,990 |
| 2013-07-30 | 2013-07-26 | 26.770 | 862,462 | +76,643 | 0.02% | 23,088,478 |
| 2013-07-29 | 2013-07-25 | 28.027 | 785,819 | -1,847 | 0.02% | 22,023,872 |
| 2013-07-26 | 2013-07-24 | 28.157 | 787,666 | +10,157 | 0.02% | 22,177,997 |
| 2013-07-25 | 2013-07-23 | 28.460 | 777,509 | +3,694 | 0.02% | 22,127,770 |
| 2013-07-24 | 2013-07-22 | 27.897 | 773,815 | +923 | 0.02% | 21,586,880 |
| 2013-07-23 | 2013-07-19 | 28.027 | 772,892 | +4,617 | 0.02% | 21,661,571 |
| 2013-07-22 | 2013-07-18 | 27.810 | 768,275 | +15,698 | 0.02% | 21,365,772 |
| 2013-07-19 | 2013-07-17 | 27.940 | 752,577 | +1,847 | 0.02% | 21,027,010 |
| 2013-07-18 | 2013-07-16 | 28.330 | 750,730 | +4,617 | 0.02% | 21,268,085 |
| 2013-07-17 | 2013-07-15 | 28.720 | 746,113 | -1,847 | 0.02% | 21,428,166 |
| 2013-07-16 | 2013-07-12 | 29.023 | 747,960 | -9,234 | 0.02% | 21,708,011 |
| 2013-07-15 | 2013-07-11 | 28.763 | 757,194 | -1,847 | 0.02% | 21,779,209 |
| 2013-07-12 | 2013-07-10 | 27.897 | 759,041 | -1,846 | 0.02% | 21,174,734 |
| 2013-07-11 | 2013-07-09 | 27.334 | 760,887 | -8,311 | 0.02% | 20,797,751 |
| 2013-07-10 | 2013-07-08 | 26.727 | 769,198 | -11,081 | 0.02% | 20,558,441 |
| 2013-07-09 | 2013-07-05 | 26.294 | 780,279 | +3,694 | 0.02% | 20,516,604 |
| 2013-07-08 | 2013-07-04 | 26.814 | 776,585 | +5,540 | 0.02% | 20,823,154 |
| 2013-07-05 | 2013-07-03 | 26.164 | 771,045 | +24,009 | 0.02% | 20,173,605 |
| 2013-07-04 | 2013-07-02 | 27.940 | 747,036 | +24,008 | 0.02% | 20,872,194 |
| 2013-07-03 | 2013-06-28 | 29.803 | 723,028 | -5,540 | 0.02% | 21,548,171 |
| 2013-07-02 | 2013-06-27 | 29.196 | 728,568 | -12,928 | 0.02% | 21,271,438 |
| 2013-06-28 | 2013-06-26 | 28.200 | 741,496 | -12,004 | 0.02% | 20,910,126 |
| 2013-06-27 | 2013-06-25 | 27.160 | 753,500 | +4,617 | 0.02% | 20,465,278 |
| 2013-06-26 | 2013-06-24 | 27.204 | 748,883 | +22,162 | 0.02% | 20,372,319 |
| 2013-06-25 | 2013-06-21 | 28.287 | 726,721 | -4,617 | 0.02% | 20,556,433 |
| 2013-06-24 | 2013-06-20 | 28.200 | 731,338 | +11,081 | 0.02% | 20,623,672 |
| 2013-06-21 | 2013-06-19 | 29.499 | 720,257 | +3,693 | 0.02% | 21,247,188 |
| 2013-06-19 | 2013-06-17 | 30.279 | 716,564 | -18,468 | 0.02% | 21,696,967 |
| 2013-06-18 | 2013-06-14 | 29.976 | 735,032 | -4,617 | 0.02% | 22,033,282 |
| 2013-06-17 | 2013-06-13 | 30.063 | 739,649 | +12,928 | 0.02% | 22,235,761 |
| 2013-06-11 | 2013-06-07 | 31.232 | 726,721 | -11,081 | 0.02% | 22,697,072 |
| 2013-06-07 | 2013-06-05 | 31.622 | 737,802 | +16,621 | 0.02% | 23,330,796 |
| 2013-06-06 | 2013-06-04 | 31.925 | 721,181 | -5,540 | 0.02% | 23,023,886 |
| 2013-06-05 | 2013-06-03 | 32.055 | 726,721 | -8,311 | 0.02% | 23,295,192 |
| 2013-06-04 | 2013-05-31 | 32.272 | 735,032 | -923 | 0.02% | 23,720,803 |
| 2013-05-31 | 2013-05-29 | 32.012 | 735,955 | +3,693 | 0.02% | 23,559,309 |
| 2013-05-30 | 2013-05-28 | 32.358 | 732,262 | +3,694 | 0.02% | 23,694,850 |
| 2013-05-29 | 2013-05-27 | 32.055 | 728,568 | -923 | 0.02% | 23,354,398 |
| 2013-05-28 | 2013-05-24 | 31.969 | 729,491 | +1,846 | 0.02% | 23,320,785 |
| 2013-05-27 | 2013-05-23 | 32.055 | 727,645 | -41,553 | 0.02% | 23,324,811 |
| 2013-05-24 | 2013-05-22 | 33.601 | 769,198 | +19,392 | 0.02% | 25,845,517 |
| 2013-05-23 | 2013-05-21 | 34.436 | 749,806 | +32,205 | 0.02% | 25,820,484 |
| 2013-05-22 | 2013-05-20 | 34.040 | 717,601 | -7,276 | 0.02% | 24,427,426 |
| 2013-05-21 | 2013-05-16 | 33.557 | 724,877 | -1,819 | 0.02% | 24,324,424 |
| 2013-05-20 | 2013-05-15 | 33.777 | 726,696 | -3,639 | 0.02% | 24,545,264 |
| 2013-05-16 | 2013-05-14 | 33.557 | 730,335 | -909 | 0.02% | 24,507,576 |
| 2013-05-15 | 2013-05-13 | 33.425 | 731,244 | +1,819 | 0.02% | 24,441,599 |
| 2013-05-14 | 2013-05-10 | 33.996 | 729,425 | +2,729 | 0.02% | 24,797,840 |
| 2013-05-13 | 2013-05-09 | 33.645 | 726,696 | +6,366 | 0.02% | 24,449,384 |
| 2013-05-10 | 2013-05-08 | 33.777 | 720,330 | -20,919 | 0.02% | 24,330,242 |
| 2013-05-09 | 2013-05-07 | 33.645 | 741,249 | +46,385 | 0.02% | 24,939,013 |
| 2013-05-08 | 2013-05-06 | 33.425 | 694,864 | -31,832 | 0.02% | 23,225,609 |
| 2013-05-07 | 2013-05-03 | 33.469 | 726,696 | -2,729 | 0.02% | 24,321,544 |
| 2013-05-06 | 2013-05-02 | 33.161 | 729,425 | -910 | 0.02% | 24,188,320 |
| 2013-05-03 | 2013-04-30 | 33.381 | 730,335 | -8,185 | 0.02% | 24,379,096 |
| 2013-04-30 | 2013-04-26 | 32.545 | 738,520 | -8,186 | 0.02% | 24,035,197 |
| 2013-04-29 | 2013-04-25 | 32.413 | 746,706 | -47,294 | 0.02% | 24,203,091 |
| 2013-04-26 | 2013-04-24 | 32.017 | 794,000 | +69,123 | 0.02% | 25,421,759 |
| 2013-04-25 | 2013-04-23 | 31.797 | 724,877 | +17,280 | 0.02% | 23,049,225 |
| 2013-04-24 | 2013-04-22 | 32.545 | 707,597 | +5,457 | 0.02% | 23,028,806 |
| 2013-04-23 | 2013-04-19 | 32.941 | 702,140 | +3,638 | 0.02% | 23,129,127 |
| 2013-04-22 | 2013-04-18 | 32.369 | 698,502 | +32,743 | 0.02% | 22,609,928 |
| 2013-04-19 | 2013-04-17 | 33.205 | 665,759 | +58,208 | 0.02% | 22,106,384 |
| 2013-04-18 | 2013-04-16 | 34.788 | 607,551 | +30,014 | 0.02% | 21,135,520 |
| 2013-04-17 | 2013-04-15 | 35.404 | 577,537 | +10,004 | 0.02% | 20,446,991 |
| 2013-04-16 | 2013-04-12 | 35.668 | 567,533 | +3,638 | 0.02% | 20,242,572 |
| 2013-04-15 | 2013-04-11 | 36.327 | 563,895 | -8,185 | 0.02% | 20,484,813 |
| 2013-04-12 | 2013-04-10 | 35.976 | 572,080 | -6,367 | 0.02% | 20,580,872 |
| 2013-04-11 | 2013-04-09 | 35.184 | 578,447 | +910 | 0.02% | 20,352,008 |
| 2013-04-10 | 2013-04-08 | 35.316 | 577,537 | +909 | 0.02% | 20,396,191 |
| 2013-04-09 | 2013-04-05 | 35.184 | 576,628 | -909 | 0.02% | 20,288,009 |
| 2013-04-08 | 2013-04-03 | 36.019 | 577,537 | +3,638 | 0.02% | 20,802,591 |
| 2013-04-05 | 2013-04-02 | 36.503 | 573,899 | -3,638 | 0.02% | 20,949,192 |
| 2013-04-03 | 2013-03-28 | 36.283 | 577,537 | -3,638 | 0.02% | 20,954,991 |
| 2013-04-02 | 2013-03-27 | 36.415 | 581,175 | +9,095 | 0.02% | 21,163,670 |
| 2013-03-28 | 2013-03-26 | 37.031 | 572,080 | +3,638 | 0.02% | 21,184,712 |
| 2013-03-27 | 2013-03-25 | 37.251 | 568,442 | -17,281 | 0.02% | 21,174,993 |
| 2013-03-26 | 2013-03-22 | 36.635 | 585,723 | -12,733 | 0.02% | 21,458,087 |
| 2013-03-25 | 2013-03-21 | 35.580 | 598,456 | -6,366 | 0.02% | 21,292,883 |
| 2013-03-22 | 2013-03-20 | 35.536 | 604,822 | +15,461 | 0.02% | 21,492,783 |
| 2013-03-21 | 2013-03-19 | 34.964 | 589,361 | +5,457 | 0.02% | 20,606,405 |
| 2013-03-20 | 2013-03-18 | 34.964 | 583,904 | +5,457 | 0.02% | 20,415,607 |
| 2013-03-19 | 2013-03-15 | 35.712 | 578,447 | -6,366 | 0.02% | 20,657,289 |
| 2013-03-18 | 2013-03-14 | 35.800 | 584,813 | -6,367 | 0.02% | 20,936,069 |
| 2013-03-15 | 2013-03-13 | 35.008 | 591,180 | +910 | 0.02% | 20,696,005 |
| 2013-03-14 | 2013-03-12 | 35.404 | 590,270 | -910 | 0.02% | 20,897,787 |
| 2013-03-13 | 2013-03-11 | 35.844 | 591,180 | +6,367 | 0.02% | 21,190,005 |
| 2013-03-12 | 2013-03-08 | 35.756 | 584,813 | -7,276 | 0.02% | 20,910,349 |
| 2013-03-11 | 2013-03-07 | 35.272 | 592,089 | +2,728 | 0.02% | 20,884,067 |
| 2013-03-08 | 2013-03-06 | 35.360 | 589,361 | +10,005 | 0.02% | 20,839,685 |
| 2013-03-07 | 2013-03-05 | 35.800 | 579,356 | +2,728 | 0.02% | 20,740,710 |
| 2013-03-06 | 2013-03-04 | 36.195 | 576,628 | -9,095 | 0.02% | 20,871,289 |
| 2013-03-05 | 2013-03-01 | 36.019 | 585,723 | -8,185 | 0.02% | 21,097,446 |
| 2013-03-04 | 2013-02-28 | 35.360 | 593,908 | -910 | 0.02% | 21,000,466 |
| 2013-03-01 | 2013-02-27 | 34.612 | 594,818 | +13,643 | 0.02% | 20,587,924 |
| 2013-02-28 | 2013-02-26 | 34.656 | 581,175 | +4,547 | 0.02% | 20,141,270 |
| 2013-02-27 | 2013-02-25 | 34.920 | 576,628 | +6,367 | 0.02% | 20,135,849 |
| 2013-02-26 | 2013-02-22 | 34.436 | 570,261 | +14,552 | 0.02% | 19,637,633 |
| 2013-02-25 | 2013-02-21 | 34.964 | 555,709 | +8,185 | 0.02% | 19,429,797 |
| 2013-02-21 | 2013-02-19 | 35.316 | 547,524 | +4,548 | 0.01% | 19,336,257 |
| 2013-02-20 | 2013-02-18 | 36.019 | 542,976 | -10,005 | 0.01% | 19,557,721 |
| 2013-02-18 | 2013-02-14 | 35.184 | 552,981 | +2,729 | 0.02% | 19,456,016 |
| 2013-02-15 | 2013-02-08 | 35.228 | 550,252 | +4,548 | 0.02% | 19,384,199 |
| 2013-02-14 | 2013-02-07 | 35.668 | 545,704 | +2,728 | 0.01% | 19,463,982 |
| 2013-02-08 | 2013-02-06 | 35.448 | 542,976 | +910 | 0.01% | 19,247,281 |
| 2013-02-07 | 2013-02-05 | 35.360 | 542,066 | -5,458 | 0.01% | 19,167,344 |
| 2013-02-06 | 2013-02-04 | 35.756 | 547,524 | +9,096 | 0.01% | 19,577,058 |
| 2013-02-05 | 2013-02-01 | 35.932 | 538,428 | +2,728 | 0.01% | 19,346,544 |
| 2013-02-04 | 2013-01-31 | 35.448 | 535,700 | +12,733 | 0.01% | 18,989,363 |
| 2013-02-01 | 2013-01-30 | 36.239 | 522,967 | +15,462 | 0.01% | 18,952,007 |
| 2013-01-31 | 2013-01-29 | 36.943 | 507,505 | -10,914 | 0.01% | 18,748,793 |
| 2013-01-30 | 2013-01-28 | 36.107 | 518,419 | +909 | 0.01% | 18,718,790 |
| 2013-01-29 | 2013-01-25 | 35.932 | 517,510 | -4,547 | 0.01% | 18,594,929 |
| 2013-01-28 | 2013-01-24 | 36.195 | 522,057 | +37,290 | 0.01% | 18,896,069 |
| 2013-01-25 | 2013-01-23 | 36.723 | 484,767 | +10,914 | 0.01% | 17,802,182 |
| 2013-01-24 | 2013-01-22 | 37.647 | 473,853 | -7,276 | 0.01% | 17,839,025 |
| 2013-01-23 | 2013-01-21 | 37.647 | 481,129 | -10,005 | 0.01% | 18,112,943 |
| 2013-01-22 | 2013-01-18 | 36.723 | 491,134 | -15,462 | 0.01% | 18,035,998 |
| 2013-01-21 | 2013-01-17 | 36.327 | 506,596 | -20,009 | 0.01% | 18,403,292 |
| 2013-01-18 | 2013-01-16 | 36.239 | 526,605 | -3,638 | 0.01% | 19,083,846 |
| 2013-01-17 | 2013-01-15 | 36.283 | 530,243 | +2,729 | 0.01% | 19,239,005 |
| 2013-01-15 | 2013-01-11 | 35.580 | 527,514 | +4,547 | 0.01% | 18,768,788 |
| 2013-01-14 | 2013-01-10 | 35.976 | 522,967 | +31,833 | 0.01% | 18,814,007 |
| 2013-01-11 | 2013-01-09 | 35.712 | 491,134 | +9,095 | 0.01% | 17,539,198 |
| 2013-01-10 | 2013-01-08 | 36.151 | 482,039 | -31,833 | 0.01% | 17,426,401 |
| 2013-01-09 | 2013-01-07 | 36.503 | 513,872 | +11,824 | 0.01% | 18,758,010 |
| 2013-01-08 | 2013-01-04 | 36.503 | 502,048 | +13,642 | 0.01% | 18,326,395 |
| 2013-01-07 | 2013-01-03 | 36.283 | 488,406 | +4,548 | 0.01% | 17,721,017 |
| 2013-01-04 | 2013-01-02 | 36.679 | 483,858 | -11,824 | 0.01% | 17,747,521 |
| 2013-01-03 | 2012-12-31 | 35.580 | 495,682 | -23,647 | 0.01% | 17,636,215 |
| 2013-01-02 | 2012-12-27 | 35.272 | 519,329 | -26,375 | 0.01% | 18,317,688 |
| 2012-12-28 | 2012-12-24 | 35.360 | 545,704 | +2,728 | 0.01% | 19,295,983 |
| 2012-12-27 | 2012-12-20 | 35.404 | 542,976 | +27,285 | 0.01% | 19,223,401 |
| 2012-12-21 | 2012-12-19 | 35.184 | 515,691 | +2,729 | 0.01% | 18,144,009 |
| 2012-12-20 | 2012-12-18 | 34.920 | 512,962 | -1,819 | 0.01% | 17,912,632 |
| 2012-12-19 | 2012-12-17 | 34.392 | 514,781 | +22,737 | 0.01% | 17,704,472 |
| 2012-12-18 | 2012-12-14 | 35.140 | 492,044 | -2,728 | 0.01% | 17,290,376 |
| 2012-12-17 | 2012-12-13 | 34.964 | 494,772 | -39,109 | 0.01% | 17,299,197 |
| 2012-12-14 | 2012-12-12 | 35.316 | 533,881 | +910 | 0.01% | 18,854,444 |
| 2012-12-13 | 2012-12-11 | 35.448 | 532,971 | +1,819 | 0.01% | 18,892,626 |
| 2012-12-12 | 2012-12-10 | 35.580 | 531,152 | -5,457 | 0.01% | 18,898,227 |
| 2012-12-11 | 2012-12-07 | 36.151 | 536,609 | -12,734 | 0.01% | 19,399,185 |
| 2012-12-10 | 2012-12-06 | 34.920 | 549,343 | -2,728 | 0.02% | 19,183,057 |
| 2012-12-07 | 2012-12-05 | 34.788 | 552,071 | -10,914 | 0.02% | 19,205,478 |
| 2012-12-05 | 2012-12-03 | 34.392 | 562,985 | +11,823 | 0.02% | 19,362,315 |
| 2012-12-04 | 2012-11-30 | 34.700 | 551,162 | +20,010 | 0.02% | 19,125,376 |
| 2012-12-03 | 2012-11-29 | 34.744 | 531,152 | -3,638 | 0.01% | 18,454,387 |
| 2012-11-30 | 2012-11-28 | 34.436 | 534,790 | +20,009 | 0.01% | 18,416,146 |
| 2012-11-29 | 2012-11-27 | 33.864 | 514,781 | -40,928 | 0.01% | 17,432,792 |
| 2012-11-28 | 2012-11-26 | 33.513 | 555,709 | +12,733 | 0.02% | 18,623,278 |
| 2012-11-27 | 2012-11-23 | 33.952 | 542,976 | -7,276 | 0.01% | 18,435,361 |
| 2012-11-26 | 2012-11-22 | 33.996 | 550,252 | -3,638 | 0.02% | 18,706,599 |
| 2012-11-23 | 2012-11-21 | 33.821 | 553,890 | +4,547 | 0.02% | 18,732,838 |
| 2012-11-22 | 2012-11-20 | 33.821 | 549,343 | +5,458 | 0.02% | 18,579,056 |
| 2012-11-21 | 2012-11-19 | 33.821 | 543,885 | +44,565 | 0.01% | 18,394,464 |
| 2012-11-20 | 2012-11-16 | 32.809 | 499,320 | -909 | 0.01% | 16,382,173 |
| 2012-11-19 | 2012-11-15 | 32.985 | 500,229 | +20,919 | 0.01% | 16,499,996 |
| 2012-11-15 | 2012-11-13 | 32.501 | 479,310 | +15,461 | 0.01% | 15,578,106 |
| 2012-11-14 | 2012-11-12 | 33.249 | 463,849 | -1,819 | 0.01% | 15,422,406 |
| 2012-11-13 | 2012-11-09 | 32.985 | 465,668 | -1,819 | 0.01% | 15,360,006 |
| 2012-11-09 | 2012-11-07 | 32.985 | 467,487 | +2,729 | 0.01% | 15,420,005 |
| 2012-11-08 | 2012-11-06 | 32.897 | 464,758 | +1,819 | 0.01% | 15,289,109 |
| 2012-11-07 | 2012-11-05 | 32.985 | 462,939 | +13,642 | 0.01% | 15,269,990 |
| 2012-11-06 | 2012-11-02 | 32.897 | 449,297 | -60,027 | 0.01% | 14,780,490 |
| 2012-11-05 | 2012-11-01 | 32.501 | 509,324 | -10,005 | 0.01% | 16,553,594 |
| 2012-11-02 | 2012-10-31 | 31.665 | 519,329 | +5,457 | 0.01% | 16,444,807 |
| 2012-11-01 | 2012-10-30 | 31.665 | 513,872 | -9,095 | 0.01% | 16,272,009 |
| 2012-10-31 | 2012-10-29 | 30.610 | 522,967 | -1,819 | 0.01% | 16,008,006 |
| 2012-10-29 | 2012-10-25 | 30.566 | 524,786 | +1,819 | 0.01% | 16,040,606 |
| 2012-10-26 | 2012-10-24 | 30.522 | 522,967 | -1,819 | 0.01% | 15,962,006 |
| 2012-10-25 | 2012-10-22 | 30.478 | 524,786 | -2,728 | 0.01% | 15,994,445 |
| 2012-10-24 | 2012-10-19 | 30.610 | 527,514 | -7,276 | 0.01% | 16,147,190 |
| 2012-10-22 | 2012-10-18 | 30.346 | 534,790 | +5,457 | 0.01% | 16,228,788 |
| 2012-10-18 | 2012-10-16 | 30.610 | 529,333 | -6,367 | 0.01% | 16,202,869 |
| 2012-10-17 | 2012-10-15 | 30.434 | 535,700 | +10,005 | 0.01% | 16,303,523 |
| 2012-10-16 | 2012-10-12 | 30.390 | 525,695 | +10,914 | 0.01% | 15,975,910 |
| 2012-10-09 | 2012-10-05 | 29.906 | 514,781 | +909 | 0.01% | 15,395,193 |
| 2012-10-08 | 2012-10-04 | 29.774 | 513,872 | +910 | 0.01% | 15,300,208 |
| 2012-10-05 | 2012-10-03 | 29.598 | 512,962 | +2,728 | 0.01% | 15,182,873 |
| 2012-10-03 | 2012-09-27 | 29.730 | 510,234 | +7,276 | 0.01% | 15,169,449 |
| 2012-09-28 | 2012-09-26 | 29.466 | 502,958 | -909 | 0.01% | 14,820,411 |
| 2012-09-27 | 2012-09-25 | 29.686 | 503,867 | +5,457 | 0.01% | 14,957,996 |
| 2012-09-26 | 2012-09-24 | 29.906 | 498,410 | +2,728 | 0.01% | 14,905,597 |
| 2012-09-25 | 2012-09-21 | 30.126 | 495,682 | +2,729 | 0.01% | 14,933,013 |
| 2012-09-24 | 2012-09-20 | 29.994 | 492,953 | -11,824 | 0.01% | 14,785,758 |
| 2012-09-21 | 2012-09-19 | 30.126 | 504,777 | -7,276 | 0.01% | 15,207,010 |
| 2012-09-19 | 2012-09-17 | 30.742 | 512,053 | +51,842 | 0.01% | 15,741,489 |
| 2012-09-18 | 2012-09-14 | 30.654 | 460,211 | +910 | 0.01% | 14,107,286 |
| 2012-09-17 | 2012-09-13 | 30.346 | 459,301 | -1,819 | 0.01% | 13,937,991 |
| 2012-09-14 | 2012-09-12 | 30.214 | 461,120 | -63,666 | 0.01% | 13,932,351 |
| 2012-09-13 | 2012-09-11 | 30.038 | 524,786 | -2,728 | 0.01% | 15,763,645 |
| 2012-09-12 | 2012-09-10 | 30.126 | 527,514 | -4,548 | 0.01% | 15,891,990 |
| 2012-09-11 | 2012-09-07 | 30.126 | 532,062 | -3,638 | 0.01% | 16,029,004 |
| 2012-09-10 | 2012-09-06 | 29.642 | 535,700 | +910 | 0.01% | 15,879,443 |
| 2012-09-07 | 2012-09-05 | 29.466 | 534,790 | -910 | 0.01% | 15,758,388 |
| 2012-09-06 | 2012-09-04 | 29.554 | 535,700 | +1,819 | 0.01% | 15,832,323 |
| 2012-09-05 | 2012-09-03 | 29.598 | 533,881 | -9,095 | 0.01% | 15,802,043 |
| 2012-09-04 | 2012-08-31 | 29.159 | 542,976 | -2,728 | 0.01% | 15,832,441 |
| 2012-09-03 | 2012-08-30 | 29.291 | 545,704 | +909 | 0.01% | 15,983,986 |
| 2012-08-31 | 2012-08-29 | 29.071 | 544,795 | +1,819 | 0.01% | 15,837,560 |
| 2012-08-29 | 2012-08-27 | 29.379 | 542,976 | -8,186 | 0.01% | 15,951,841 |
| 2012-08-28 | 2012-08-24 | 29.554 | 551,162 | -29,104 | 0.02% | 16,289,294 |
| 2012-08-27 | 2012-08-23 | 29.071 | 580,266 | -1,819 | 0.02% | 16,868,726 |
| 2012-08-24 | 2012-08-22 | 28.719 | 582,085 | -4,547 | 0.02% | 16,716,806 |
| 2012-08-23 | 2012-08-21 | 28.719 | 586,632 | +46,385 | 0.02% | 16,847,391 |
| 2012-08-22 | 2012-08-20 | 27.531 | 540,247 | +909 | 0.01% | 14,873,748 |
| 2012-08-17 | 2012-08-15 | 27.224 | 539,338 | -11,824 | 0.01% | 14,682,682 |
| 2012-08-14 | 2012-08-10 | 27.619 | 551,162 | -909 | 0.02% | 15,222,733 |
| 2012-08-13 | 2012-08-09 | 27.443 | 552,071 | +14,552 | 0.02% | 15,150,719 |
| 2012-08-10 | 2012-08-08 | 27.663 | 537,519 | +4,548 | 0.01% | 14,869,562 |
| 2012-08-09 | 2012-08-07 | 27.839 | 532,971 | -910 | 0.01% | 14,837,509 |
| 2012-08-08 | 2012-08-06 | 27.883 | 533,881 | -7,276 | 0.01% | 14,886,323 |
| 2012-08-07 | 2012-08-03 | 27.927 | 541,157 | -5,457 | 0.01% | 15,113,001 |
| 2012-08-06 | 2012-08-02 | 27.795 | 546,614 | -17,281 | 0.01% | 15,193,280 |
| 2012-08-03 | 2012-08-01 | 27.839 | 563,895 | -3,638 | 0.02% | 15,698,410 |
| 2012-08-02 | 2012-07-31 | 27.619 | 567,533 | -8,185 | 0.02% | 15,674,889 |
| 2012-08-01 | 2012-07-30 | 27.487 | 575,718 | -5,457 | 0.02% | 15,824,993 |
| 2012-07-31 | 2012-07-27 | 27.268 | 581,175 | -10,914 | 0.02% | 15,847,192 |
| 2012-07-30 | 2012-07-26 | 26.828 | 592,089 | +909 | 0.02% | 15,884,390 |
| 2012-07-27 | 2012-07-25 | 26.696 | 591,180 | -909 | 0.02% | 15,782,004 |
| 2012-07-26 | 2012-07-24 | 26.652 | 592,089 | +4,547 | 0.02% | 15,780,230 |
| 2012-07-25 | 2012-07-23 | 26.872 | 587,542 | +7,276 | 0.02% | 15,788,244 |
| 2012-07-24 | 2012-07-20 | 26.960 | 580,266 | +3,638 | 0.02% | 15,643,766 |
| 2012-07-23 | 2012-07-19 | 26.960 | 576,628 | -3,638 | 0.02% | 15,545,687 |
| 2012-07-20 | 2012-07-18 | 26.784 | 580,266 | +910 | 0.02% | 15,541,686 |
| 2012-07-19 | 2012-07-17 | 27.092 | 579,356 | +7,276 | 0.02% | 15,695,673 |
| 2012-07-17 | 2012-07-13 | 26.960 | 572,080 | +6,366 | 0.02% | 15,423,074 |
| 2012-07-16 | 2012-07-12 | 26.784 | 565,714 | +4,548 | 0.02% | 15,151,929 |
| 2012-07-13 | 2012-07-11 | 27.004 | 561,166 | +10,004 | 0.02% | 15,153,517 |
| 2012-07-12 | 2012-07-10 | 27.048 | 551,162 | +910 | 0.02% | 14,907,613 |
| 2012-07-11 | 2012-07-09 | 26.652 | 550,252 | +1,819 | 0.02% | 14,665,199 |
| 2012-07-10 | 2012-07-06 | 27.048 | 548,433 | -910 | 0.02% | 14,833,800 |
| 2012-07-09 | 2012-07-05 | 27.004 | 549,343 | -38,199 | 0.02% | 14,834,253 |
| 2012-07-06 | 2012-07-04 | 27.092 | 587,542 | +16,371 | 0.02% | 15,917,444 |
| 2012-07-05 | 2012-07-03 | 27.268 | 571,171 | -1,819 | 0.02% | 15,574,408 |
| 2012-07-04 | 2012-06-29 | 27.136 | 572,990 | +7,276 | 0.02% | 15,548,408 |
| 2012-07-03 | 2012-06-28 | 26.960 | 565,714 | +12,733 | 0.02% | 15,251,449 |
| 2012-06-29 | 2012-06-27 | 27.180 | 552,981 | +3,638 | 0.02% | 15,029,772 |
| 2012-06-28 | 2012-06-26 | 27.136 | 549,343 | +8,186 | 0.02% | 14,906,733 |
| 2012-06-27 | 2012-06-25 | 27.311 | 541,157 | +45,475 | 0.01% | 14,779,801 |
| 2012-06-26 | 2012-06-22 | 27.355 | 495,682 | +12,734 | 0.01% | 13,559,611 |
| 2012-06-25 | 2012-06-21 | 27.839 | 482,948 | +10,914 | 0.01% | 13,444,907 |
| 2012-06-22 | 2012-06-20 | 28.763 | 472,034 | -4,548 | 0.01% | 13,577,029 |
| 2012-06-21 | 2012-06-19 | 28.543 | 476,582 | -9,095 | 0.01% | 13,603,042 |
| 2012-06-20 | 2012-06-18 | 28.719 | 485,677 | +2,729 | 0.01% | 13,948,080 |
| 2012-06-19 | 2012-06-15 | 29.071 | 482,948 | -1,819 | 0.01% | 14,039,626 |
| 2012-06-18 | 2012-06-14 | 28.543 | 484,767 | -49,114 | 0.01% | 13,836,666 |
| 2012-06-15 | 2012-06-13 | 28.851 | 533,881 | -14,552 | 0.01% | 15,402,883 |
| 2012-06-14 | 2012-06-12 | 28.235 | 548,433 | -9,095 | 0.02% | 15,485,040 |
| 2012-06-13 | 2012-06-11 | 28.279 | 557,528 | -2,729 | 0.02% | 15,766,357 |
| 2012-06-12 | 2012-06-08 | 27.971 | 560,257 | +910 | 0.02% | 15,671,051 |
| 2012-06-11 | 2012-06-07 | 27.443 | 559,347 | +909 | 0.02% | 15,350,397 |
| 2012-06-08 | 2012-06-06 | 27.443 | 558,438 | -2,728 | 0.02% | 15,325,451 |
| 2012-06-06 | 2012-06-04 | 26.872 | 561,166 | +20,009 | 0.02% | 15,079,477 |
| 2012-06-05 | 2012-06-01 | 28.631 | 541,157 | +9,095 | 0.01% | 15,493,801 |
| 2012-06-04 | 2012-05-31 | 29.159 | 532,062 | -52,751 | 0.01% | 15,514,204 |
| 2012-06-01 | 2012-05-30 | 28.719 | 584,813 | +3,638 | 0.02% | 16,795,151 |
| 2012-05-31 | 2012-05-29 | 29.027 | 581,175 | -57,299 | 0.02% | 16,869,592 |
| 2012-05-30 | 2012-05-28 | 28.367 | 638,474 | -4,548 | 0.02% | 18,111,593 |
| 2012-05-29 | 2012-05-25 | 27.399 | 643,022 | -1,819 | 0.02% | 17,618,446 |
| 2012-05-28 | 2012-05-24 | 26.872 | 644,841 | +4,548 | 0.02% | 17,327,965 |
| 2012-05-25 | 2012-05-23 | 27.487 | 640,293 | -910 | 0.02% | 17,599,993 |
| 2012-05-24 | 2012-05-22 | 27.839 | 641,203 | -23,647 | 0.02% | 17,850,606 |
| 2012-05-23 | 2012-05-21 | 26.476 | 664,850 | +11,824 | 0.02% | 17,602,481 |
| 2012-05-22 | 2012-05-18 | 25.992 | 653,026 | -6,367 | 0.02% | 16,973,510 |
| 2012-05-21 | 2012-05-17 | 27.584 | 659,393 | +9,095 | 0.02% | 18,188,802 |
| 2012-05-18 | 2012-05-16 | 27.495 | 650,298 | +8,933 | 0.02% | 17,879,684 |
| 2012-05-17 | 2012-05-15 | 28.614 | 641,365 | +4,466 | 0.02% | 18,352,075 |
| 2012-05-16 | 2012-05-14 | 28.256 | 636,899 | +8,040 | 0.02% | 17,996,124 |
| 2012-05-15 | 2012-05-11 | 28.301 | 628,859 | +9,825 | 0.02% | 17,797,107 |
| 2012-05-14 | 2012-05-10 | 28.748 | 619,034 | +10,720 | 0.02% | 17,796,253 |
| 2012-05-11 | 2012-05-09 | 29.107 | 608,314 | +7,146 | 0.02% | 17,705,990 |
| 2012-05-10 | 2012-05-08 | 29.375 | 601,168 | +2,680 | 0.02% | 17,659,514 |
| 2012-05-09 | 2012-05-07 | 29.241 | 598,488 | +93,793 | 0.02% | 17,500,388 |
| 2012-05-08 | 2012-05-04 | 29.957 | 504,695 | +44,663 | 0.01% | 15,119,387 |
| 2012-05-07 | 2012-05-03 | 30.137 | 460,032 | -4,466 | 0.01% | 13,863,796 |
| 2012-05-04 | 2012-05-02 | 30.316 | 464,498 | -4,467 | 0.01% | 14,081,586 |
| 2012-05-03 | 2012-04-30 | 30.629 | 468,965 | -20,545 | 0.01% | 14,364,006 |
| 2012-05-02 | 2012-04-27 | 30.047 | 489,510 | -124,164 | 0.01% | 14,708,322 |
| 2012-04-30 | 2012-04-26 | 29.599 | 613,674 | -8,933 | 0.02% | 18,164,282 |
| 2012-04-27 | 2012-04-25 | 29.420 | 622,607 | -15,185 | 0.02% | 18,317,172 |
| 2012-04-26 | 2012-04-24 | 28.659 | 637,792 | +34,837 | 0.02% | 18,278,396 |
| 2012-04-25 | 2012-04-23 | 29.107 | 602,955 | +82,181 | 0.02% | 17,550,008 |
| 2012-04-24 | 2012-04-20 | 29.465 | 520,774 | +14,292 | 0.01% | 15,344,553 |
| 2012-04-23 | 2012-04-19 | 29.554 | 506,482 | +15,186 | 0.01% | 14,968,801 |
| 2012-04-20 | 2012-04-18 | 29.331 | 491,296 | +20,545 | 0.01% | 14,409,987 |
| 2012-04-19 | 2012-04-17 | 29.375 | 470,751 | +22,331 | 0.01% | 13,828,470 |
| 2012-04-18 | 2012-04-16 | 30.092 | 448,420 | +11,613 | 0.01% | 13,493,770 |
| 2012-04-17 | 2012-04-13 | 30.584 | 436,807 | +33,944 | 0.01% | 13,359,474 |
| 2012-04-16 | 2012-04-12 | 31.032 | 402,863 | +4,466 | 0.01% | 12,501,717 |
| 2012-04-13 | 2012-04-11 | 31.077 | 398,397 | +1,787 | 0.01% | 12,380,967 |
| 2012-04-12 | 2012-04-10 | 31.256 | 396,610 | -8,040 | 0.01% | 12,396,473 |
| 2012-04-11 | 2012-04-05 | 31.032 | 404,650 | +4,467 | 0.01% | 12,557,172 |
| 2012-04-10 | 2012-04-03 | 30.764 | 400,183 | +26,798 | 0.01% | 12,311,031 |
| 2012-04-05 | 2012-04-02 | 31.749 | 373,385 | -894 | 0.01% | 11,854,470 |
| 2012-04-03 | 2012-03-30 | 31.346 | 374,279 | -2,679 | 0.01% | 11,732,013 |
| 2012-04-02 | 2012-03-29 | 30.450 | 376,958 | +8,932 | 0.01% | 11,478,389 |
| 2012-03-30 | 2012-03-28 | 30.450 | 368,026 | -6,253 | 0.01% | 11,206,409 |
| 2012-03-29 | 2012-03-27 | 30.584 | 374,279 | +5,360 | 0.01% | 11,447,093 |
| 2012-03-28 | 2012-03-26 | 30.137 | 368,919 | +893 | 0.01% | 11,117,961 |
| 2012-03-27 | 2012-03-23 | 30.987 | 368,026 | -893 | 0.01% | 11,404,169 |
| 2012-03-26 | 2012-03-22 | 30.943 | 368,919 | -1,787 | 0.01% | 11,415,321 |
| 2012-03-23 | 2012-03-21 | 31.122 | 370,706 | +1,787 | 0.01% | 11,537,015 |
| 2012-03-22 | 2012-03-20 | 31.256 | 368,919 | -1,787 | 0.01% | 11,530,961 |
| 2012-03-21 | 2012-03-19 | 31.346 | 370,706 | -1,786 | 0.01% | 11,620,015 |
| 2012-03-19 | 2012-03-15 | 30.898 | 372,492 | -5,360 | 0.01% | 11,509,199 |
| 2012-03-16 | 2012-03-14 | 30.271 | 377,852 | -4,466 | 0.01% | 11,437,931 |
| 2012-03-15 | 2012-03-13 | 29.957 | 382,318 | -1,787 | 0.01% | 11,453,281 |
| 2012-03-13 | 2012-03-09 | 29.375 | 384,105 | +1,787 | 0.01% | 11,283,215 |
| 2012-03-12 | 2012-03-08 | 28.972 | 382,318 | -8,039 | 0.01% | 11,076,641 |
| 2012-03-09 | 2012-03-07 | 28.435 | 390,357 | -5,360 | 0.01% | 11,099,790 |
| 2012-03-08 | 2012-03-06 | 28.435 | 395,717 | -893 | 0.01% | 11,252,201 |
| 2012-03-07 | 2012-03-05 | 28.659 | 396,610 | +13,399 | 0.01% | 11,366,393 |
| 2012-03-06 | 2012-03-02 | 29.196 | 383,211 | -38,411 | 0.01% | 11,188,313 |
| 2012-03-02 | 2012-02-29 | 29.286 | 421,622 | +2,680 | 0.01% | 12,347,529 |
| 2012-03-01 | 2012-02-28 | 29.107 | 418,942 | +2,680 | 0.01% | 12,194,003 |
| 2012-02-28 | 2012-02-24 | 29.465 | 416,262 | +1,786 | 0.01% | 12,265,117 |
| 2012-02-27 | 2012-02-23 | 29.196 | 414,476 | -7,146 | 0.01% | 12,101,133 |
| 2012-02-24 | 2012-02-22 | 28.928 | 421,622 | +35,731 | 0.01% | 12,196,489 |
| 2012-02-21 | 2012-02-17 | 28.077 | 385,891 | -4,466 | 0.01% | 10,834,559 |
| 2012-02-16 | 2012-02-14 | 27.853 | 390,357 | -2,680 | 0.01% | 10,872,550 |
| 2012-02-15 | 2012-02-13 | 28.122 | 393,037 | -893 | 0.01% | 11,052,795 |
| 2012-02-14 | 2012-02-10 | 27.898 | 393,930 | -2,680 | 0.01% | 10,989,708 |
| 2012-02-10 | 2012-02-08 | 28.659 | 396,610 | -1,787 | 0.01% | 11,366,393 |
| 2012-02-08 | 2012-02-06 | 28.390 | 398,397 | -2,680 | 0.01% | 11,310,567 |
| 2012-02-07 | 2012-02-03 | 28.032 | 401,077 | -1,786 | 0.01% | 11,242,972 |
| 2012-02-06 | 2012-02-02 | 27.763 | 402,863 | +7,146 | 0.01% | 11,184,797 |
| 2012-02-02 | 2012-01-31 | 27.405 | 395,717 | +893 | 0.01% | 10,844,641 |
| 2012-01-31 | 2012-01-27 | 27.763 | 394,824 | +2,680 | 0.01% | 10,961,608 |
| 2012-01-30 | 2012-01-26 | 28.211 | 392,144 | -8,039 | 0.01% | 11,062,803 |
| 2012-01-27 | 2012-01-20 | 27.584 | 400,183 | +893 | 0.01% | 11,038,712 |
| 2012-01-26 | 2012-01-19 | 27.674 | 399,290 | -893 | 0.01% | 11,049,839 |
| 2012-01-20 | 2012-01-18 | 27.674 | 400,183 | -5,360 | 0.01% | 11,074,552 |
| 2012-01-19 | 2012-01-17 | 26.554 | 405,543 | -2,680 | 0.01% | 10,768,883 |
| 2012-01-17 | 2012-01-13 | 26.241 | 408,223 | -2,679 | 0.01% | 10,712,088 |
| 2012-01-16 | 2012-01-12 | 26.017 | 410,902 | -1,787 | 0.01% | 10,690,387 |
| 2012-01-13 | 2012-01-11 | 26.062 | 412,689 | -893 | 0.01% | 10,755,359 |
| 2012-01-12 | 2012-01-10 | 25.480 | 413,582 | +893 | 0.01% | 10,537,873 |
| 2012-01-11 | 2012-01-09 | 25.480 | 412,689 | -893 | 0.01% | 10,515,119 |
| 2012-01-05 | 2012-01-03 | 25.480 | 413,582 | -2,680 | 0.01% | 10,537,873 |
| 2012-01-04 | 2011-12-30 | 24.763 | 416,262 | +893 | 0.01% | 10,307,918 |
| 2012-01-03 | 2011-12-29 | 25.121 | 415,369 | -1,786 | 0.01% | 10,434,604 |
| 2011-12-29 | 2011-12-23 | 25.524 | 417,155 | -894 | 0.01% | 10,647,591 |
| 2011-12-28 | 2011-12-22 | 25.614 | 418,049 | -12,505 | 0.01% | 10,707,850 |
| 2011-12-23 | 2011-12-21 | 24.673 | 430,554 | -95,580 | 0.01% | 10,623,271 |
| 2011-12-22 | 2011-12-20 | 22.614 | 526,134 | +7,146 | 0.02% | 11,897,804 |
| 2011-12-21 | 2011-12-19 | 22.569 | 518,988 | +1,787 | 0.02% | 11,712,967 |
| 2011-12-20 | 2011-12-16 | 23.061 | 517,201 | -5,360 | 0.02% | 11,927,396 |
| 2011-12-19 | 2011-12-15 | 22.323 | 522,561 | +13,399 | 0.02% | 11,664,905 |
| 2011-12-14 | 2011-12-12 | 22.524 | 509,162 | +7,146 | 0.02% | 11,468,405 |
| 2011-12-13 | 2011-12-09 | 22.524 | 502,016 | +22,332 | 0.02% | 11,307,448 |
| 2011-12-12 | 2011-12-08 | 22.927 | 479,684 | +10,719 | 0.02% | 10,997,760 |
| 2011-12-09 | 2011-12-07 | 23.330 | 468,965 | +15,186 | 0.02% | 10,941,005 |
| 2011-12-08 | 2011-12-06 | 23.061 | 453,779 | +13,399 | 0.02% | 10,464,794 |
| 2011-12-07 | 2011-12-05 | 24.047 | 440,380 | +6,253 | 0.02% | 10,589,633 |
| 2011-12-06 | 2011-12-02 | 24.315 | 434,127 | -2,680 | 0.02% | 10,555,910 |
| 2011-12-05 | 2011-12-01 | 24.360 | 436,807 | -893 | 0.02% | 10,640,635 |
| 2011-12-02 | 2011-11-30 | 22.614 | 437,700 | +6,252 | 0.02% | 9,897,989 |
| 2011-12-01 | 2011-11-29 | 23.106 | 431,448 | +5,360 | 0.02% | 9,969,129 |
| 2011-11-30 | 2011-11-28 | 22.703 | 426,088 | +12,506 | 0.02% | 9,673,560 |
| 2011-11-29 | 2011-11-25 | 22.479 | 413,582 | +893 | 0.02% | 9,297,034 |
| 2011-11-28 | 2011-11-24 | 23.017 | 412,689 | +2,680 | 0.02% | 9,498,719 |
| 2011-11-25 | 2011-11-23 | 23.061 | 410,009 | +2,680 | 0.02% | 9,455,395 |
| 2011-11-24 | 2011-11-22 | 23.867 | 407,329 | +10,719 | 0.02% | 9,721,910 |
| 2011-11-21 | 2011-11-17 | 25.032 | 396,610 | -3,573 | 0.02% | 9,927,834 |
| 2011-11-18 | 2011-11-16 | 24.763 | 400,183 | -8,040 | 0.02% | 9,909,753 |
| 2011-11-16 | 2011-11-14 | 24.718 | 408,223 | -893 | 0.02% | 10,090,568 |
| 2011-11-15 | 2011-11-11 | 24.226 | 409,116 | +24,118 | 0.02% | 9,911,121 |
| 2011-11-14 | 2011-11-10 | 23.778 | 384,998 | -2,680 | 0.02% | 9,154,446 |
| 2011-11-11 | 2011-11-09 | 24.853 | 387,678 | -1,786 | 0.02% | 9,634,811 |
| 2011-11-10 | 2011-11-08 | 24.047 | 389,464 | +5,359 | 0.02% | 9,365,278 |
| 2011-11-08 | 2011-11-04 | 24.629 | 384,105 | -6,252 | 0.02% | 9,460,012 |
| 2011-11-07 | 2011-11-03 | 23.554 | 390,357 | +2,679 | 0.02% | 9,194,471 |
| 2011-11-04 | 2011-11-02 | 24.226 | 387,678 | +4,467 | 0.02% | 9,391,771 |
| 2011-11-03 | 2011-11-01 | 23.778 | 383,211 | -5,360 | 0.02% | 9,111,954 |
| 2011-11-02 | 2011-10-31 | 24.763 | 388,571 | +893 | 0.02% | 9,622,204 |
| 2011-10-31 | 2011-10-27 | 25.390 | 387,678 | +1,787 | 0.02% | 9,843,131 |
| 2011-10-28 | 2011-10-26 | 24.629 | 385,891 | -5,360 | 0.02% | 9,503,999 |
| 2011-10-27 | 2011-10-25 | 24.808 | 391,251 | -7,146 | 0.02% | 9,706,089 |
| 2011-10-26 | 2011-10-24 | 24.181 | 398,397 | +1,787 | 0.02% | 9,633,606 |
| 2011-10-25 | 2011-10-21 | 23.151 | 396,610 | -4,467 | 0.02% | 9,181,915 |
| 2011-10-24 | 2011-10-20 | 22.748 | 401,077 | +4,467 | 0.02% | 9,123,690 |
| 2011-10-21 | 2011-10-19 | 23.599 | 396,610 | -893 | 0.02% | 9,359,515 |
| 2011-10-19 | 2011-10-17 | 24.942 | 397,503 | +1,786 | 0.02% | 9,914,588 |
| 2011-10-18 | 2011-10-14 | 23.912 | 395,717 | +3,573 | 0.02% | 9,462,481 |
| 2011-10-17 | 2011-10-13 | 25.121 | 392,144 | -1,786 | 0.02% | 9,851,163 |
| 2011-10-14 | 2011-10-12 | 23.912 | 393,930 | +893 | 0.02% | 9,419,750 |
| 2011-10-13 | 2011-10-11 | 23.957 | 393,037 | -6,253 | 0.02% | 9,415,996 |
| 2011-10-12 | 2011-10-10 | 23.420 | 399,290 | +4,466 | 0.02% | 9,351,239 |
| 2011-10-11 | 2011-10-07 | 24.091 | 394,824 | -893 | 0.02% | 9,511,847 |
| 2011-10-07 | 2011-10-04 | 22.054 | 395,717 | +3,573 | 0.02% | 8,727,101 |
| 2011-10-04 | 2011-09-30 | 24.360 | 392,144 | -893 | 0.02% | 9,552,642 |
| 2011-10-03 | 2011-09-28 | 24.763 | 393,037 | -3,573 | 0.02% | 9,732,796 |
| 2011-09-30 | 2011-09-27 | 24.315 | 396,610 | -893 | 0.02% | 9,643,674 |
| 2011-09-28 | 2011-09-26 | 22.658 | 397,503 | -8,933 | 0.02% | 9,006,789 |
| 2011-09-27 | 2011-09-23 | 23.599 | 406,436 | +8,933 | 0.02% | 9,591,396 |
| 2011-09-26 | 2011-09-22 | 23.644 | 397,503 | +5,359 | 0.02% | 9,398,388 |
| 2011-09-23 | 2011-09-21 | 24.853 | 392,144 | +893 | 0.02% | 9,745,803 |
| 2011-09-22 | 2011-09-20 | 24.629 | 391,251 | -7,146 | 0.02% | 9,636,009 |
| 2011-09-20 | 2011-09-16 | 25.524 | 398,397 | +894 | 0.02% | 10,168,806 |
| 2011-09-16 | 2011-09-14 | 25.345 | 397,503 | -7,147 | 0.02% | 10,074,787 |
| 2011-09-15 | 2011-09-12 | 25.927 | 404,650 | -6,252 | 0.02% | 10,491,490 |
| 2011-09-06 | 2011-09-02 | 27.360 | 410,902 | -1,787 | 0.02% | 11,242,387 |
| 2011-09-05 | 2011-09-01 | 27.315 | 412,689 | -5,360 | 0.02% | 11,272,799 |
| 2011-09-02 | 2011-08-31 | 26.868 | 418,049 | -1,786 | 0.02% | 11,232,010 |
| 2011-09-01 | 2011-08-30 | 26.106 | 419,835 | -8,040 | 0.02% | 10,960,396 |
| 2011-08-31 | 2011-08-29 | 25.972 | 427,875 | -1,786 | 0.02% | 11,112,812 |
| 2011-08-30 | 2011-08-26 | 24.629 | 429,661 | -5,360 | 0.02% | 10,581,998 |
| 2011-08-29 | 2011-08-25 | 23.688 | 435,021 | +3,573 | 0.02% | 10,304,928 |
| 2011-08-26 | 2011-08-24 | 23.061 | 431,448 | +15,186 | 0.02% | 9,949,809 |
| 2011-08-25 | 2011-08-23 | 23.688 | 416,262 | +2,680 | 0.02% | 9,860,558 |
| 2011-08-24 | 2011-08-22 | 23.285 | 413,582 | +2,680 | 0.02% | 9,630,393 |
| 2011-08-23 | 2011-08-19 | 24.047 | 410,902 | +2,679 | 0.02% | 9,880,788 |
| 2011-08-22 | 2011-08-18 | 25.300 | 408,223 | +894 | 0.02% | 10,328,208 |
| 2011-08-19 | 2011-08-17 | 25.435 | 407,329 | -894 | 0.02% | 10,360,309 |
| 2011-08-18 | 2011-08-16 | 25.614 | 408,223 | -893 | 0.02% | 10,456,168 |
| 2011-08-17 | 2011-08-15 | 25.390 | 409,116 | -5,360 | 0.02% | 10,387,441 |
| 2011-08-16 | 2011-08-12 | 24.405 | 414,476 | +2,680 | 0.02% | 10,115,211 |
| 2011-08-15 | 2011-08-11 | 24.181 | 411,796 | +3,573 | 0.02% | 9,957,606 |
| 2011-08-12 | 2011-08-10 | 25.077 | 408,223 | +22,332 | 0.02% | 10,236,808 |
| 2011-08-11 | 2011-08-09 | 24.853 | 385,891 | -7,146 | 0.02% | 9,590,399 |
| 2011-08-10 | 2011-08-08 | 25.927 | 393,037 | -2,680 | 0.02% | 10,190,396 |
| 2011-08-09 | 2011-08-05 | 27.450 | 395,717 | +7,146 | 0.02% | 10,862,361 |
| 2011-08-04 | 2011-08-02 | 29.331 | 388,571 | -5,359 | 0.02% | 11,397,005 |
| 2011-08-01 | 2011-07-28 | 29.554 | 393,930 | +1,786 | 0.02% | 11,642,387 |
| 2011-07-28 | 2011-07-26 | 29.510 | 392,144 | +8,933 | 0.02% | 11,572,043 |
| 2011-07-27 | 2011-07-25 | 29.331 | 383,211 | +4,466 | 0.02% | 11,239,793 |
| 2011-07-26 | 2011-07-22 | 29.823 | 378,745 | +2,680 | 0.02% | 11,295,363 |
| 2011-07-25 | 2011-07-21 | 29.465 | 376,065 | -1,787 | 0.02% | 11,080,717 |
| 2011-07-20 | 2011-07-18 | 30.226 | 377,852 | -9,826 | 0.02% | 11,421,011 |
| 2011-07-19 | 2011-07-15 | 30.137 | 387,678 | -4,466 | 0.02% | 11,683,293 |
| 2011-07-15 | 2011-07-13 | 29.554 | 392,144 | -4,466 | 0.02% | 11,589,603 |
| 2011-07-14 | 2011-07-12 | 29.017 | 396,610 | +6,253 | 0.02% | 11,508,473 |
| 2011-07-13 | 2011-07-11 | 30.181 | 390,357 | -2,680 | 0.02% | 11,781,509 |
| 2011-07-11 | 2011-07-07 | 30.047 | 393,037 | -4,466 | 0.02% | 11,809,595 |
| 2011-07-08 | 2011-07-06 | 29.644 | 397,503 | +5,359 | 0.02% | 11,783,585 |
| 2011-07-07 | 2011-07-05 | 30.047 | 392,144 | +1,787 | 0.02% | 11,782,763 |
| 2011-07-06 | 2011-07-04 | 30.495 | 390,357 | -2,680 | 0.02% | 11,903,869 |
| 2011-07-04 | 2011-06-29 | 29.913 | 393,037 | -12,506 | 0.02% | 11,756,795 |
| 2011-06-30 | 2011-06-28 | 29.644 | 405,543 | -4,466 | 0.02% | 12,021,923 |
| 2011-06-29 | 2011-06-27 | 29.107 | 410,009 | -9,826 | 0.02% | 11,933,994 |
| 2011-06-28 | 2011-06-24 | 28.793 | 419,835 | -4,466 | 0.02% | 12,088,396 |
| 2011-06-27 | 2011-06-23 | 27.987 | 424,301 | +14,292 | 0.02% | 11,874,986 |
| 2011-06-24 | 2011-06-22 | 28.345 | 410,009 | +9,826 | 0.02% | 11,621,874 |
| 2011-06-23 | 2011-06-21 | 29.107 | 400,183 | -19,652 | 0.02% | 11,647,991 |
| 2011-06-22 | 2011-06-20 | 27.718 | 419,835 | -893 | 0.02% | 11,637,196 |
| 2011-06-21 | 2011-06-17 | 28.480 | 420,728 | +48,236 | 0.02% | 11,982,228 |
| 2011-06-20 | 2011-06-16 | 30.226 | 372,492 | +6,253 | 0.02% | 11,258,999 |
| 2011-06-17 | 2011-06-15 | 30.181 | 366,239 | +893 | 0.02% | 11,053,595 |
| 2011-06-16 | 2011-06-14 | 30.360 | 365,346 | -893 | 0.02% | 11,092,083 |
| 2011-06-15 | 2011-06-13 | 30.540 | 366,239 | +893 | 0.02% | 11,184,795 |
| 2011-06-14 | 2011-06-10 | 30.316 | 365,346 | +8,933 | 0.02% | 11,075,723 |
| 2011-06-13 | 2011-06-09 | 30.987 | 356,413 | +893 | 0.02% | 11,044,312 |
| 2011-06-10 | 2011-06-08 | 30.898 | 355,520 | -14,292 | 0.02% | 10,984,801 |
| 2011-06-09 | 2011-06-07 | 31.614 | 369,812 | -56,276 | 0.02% | 11,691,352 |
| 2011-06-08 | 2011-06-03 | 30.719 | 426,088 | -2,680 | 0.02% | 13,088,880 |
| 2011-06-07 | 2011-06-02 | 30.943 | 428,768 | -6,253 | 0.02% | 13,267,206 |
| 2011-06-03 | 2011-06-01 | 30.450 | 435,021 | +19,652 | 0.02% | 13,246,410 |
| 2011-06-01 | 2011-05-30 | 30.092 | 415,369 | +7,146 | 0.02% | 12,499,205 |
| 2011-05-31 | 2011-05-27 | 30.584 | 408,223 | -3,573 | 0.02% | 12,485,249 |
| 2011-05-30 | 2011-05-26 | 30.719 | 411,796 | -10,719 | 0.02% | 12,649,848 |
| 2011-05-27 | 2011-05-25 | 29.689 | 422,515 | +35,731 | 0.02% | 12,543,961 |
| 2011-05-26 | 2011-05-24 | 28.390 | 386,784 | +11,612 | 0.02% | 10,980,871 |
| 2011-05-25 | 2011-05-23 | 28.569 | 375,172 | +4,466 | 0.02% | 10,718,405 |
| 2011-05-24 | 2011-05-20 | 29.151 | 370,706 | +894 | 0.02% | 10,806,614 |
| 2011-05-23 | 2011-05-19 | 29.331 | 369,812 | -12,506 | 0.02% | 10,846,793 |
| 2011-05-20 | 2011-05-18 | 28.704 | 382,318 | -2,680 | 0.02% | 10,973,921 |
| 2011-05-19 | 2011-05-17 | 28.748 | 384,998 | +2,680 | 0.02% | 11,068,087 |
| 2011-05-18 | 2011-05-16 | 29.062 | 382,318 | +10,719 | 0.02% | 11,110,881 |
| 2011-05-17 | 2011-05-13 | 29.734 | 371,599 | -3,573 | 0.02% | 11,048,967 |
| 2011-05-16 | 2011-05-12 | 29.375 | 375,172 | +6,253 | 0.02% | 11,020,805 |
| 2011-05-13 | 2011-05-11 | 30.449 | 368,919 | +3,573 | 0.02% | 11,233,130 |
| 2011-05-12 | 2011-05-09 | 31.263 | 365,346 | +3,746 | 0.02% | 11,421,867 |
| 2011-05-06 | 2011-05-04 | 30.313 | 361,600 | +1,768 | 0.02% | 10,961,195 |
| 2011-05-05 | 2011-05-03 | 30.765 | 359,832 | +1,768 | 0.02% | 11,070,402 |
| 2011-05-03 | 2011-04-28 | 31.037 | 358,064 | +5,305 | 0.02% | 11,113,208 |
| 2011-04-29 | 2011-04-27 | 31.489 | 352,759 | -3,537 | 0.02% | 11,108,157 |
| 2011-04-28 | 2011-04-26 | 32.530 | 356,296 | -7,072 | 0.02% | 11,590,296 |
| 2011-04-27 | 2011-04-21 | 31.851 | 363,368 | +884 | 0.02% | 11,573,748 |
| 2011-04-26 | 2011-04-20 | 31.399 | 362,484 | -1,768 | 0.02% | 11,381,591 |
| 2011-04-21 | 2011-04-19 | 30.675 | 364,252 | -5,305 | 0.02% | 11,173,425 |
| 2011-04-19 | 2011-04-15 | 30.087 | 369,557 | +1,768 | 0.02% | 11,118,796 |
| 2011-04-18 | 2011-04-14 | 30.313 | 367,789 | -1,768 | 0.02% | 11,148,802 |
| 2011-04-15 | 2011-04-13 | 30.042 | 369,557 | -884 | 0.02% | 11,102,076 |
| 2011-04-14 | 2011-04-12 | 30.177 | 370,441 | +3,536 | 0.02% | 11,178,913 |
| 2011-04-13 | 2011-04-11 | 30.404 | 366,905 | +4,421 | 0.02% | 11,155,206 |
| 2011-04-12 | 2011-04-08 | 30.992 | 362,484 | -47,742 | 0.02% | 11,233,992 |
| 2011-04-11 | 2011-04-07 | 29.906 | 410,226 | +884 | 0.02% | 12,268,157 |
| 2011-04-07 | 2011-04-04 | 29.182 | 409,342 | -29,176 | 0.02% | 11,945,400 |
| 2011-04-06 | 2011-04-01 | 29.137 | 438,518 | -3,536 | 0.02% | 12,776,973 |
| 2011-04-04 | 2011-03-31 | 28.051 | 442,054 | -5,305 | 0.02% | 12,400,000 |
| 2011-04-01 | 2011-03-30 | 28.051 | 447,359 | -17,682 | 0.02% | 12,548,810 |
| 2011-03-30 | 2011-03-28 | 27.146 | 465,041 | -7,073 | 0.02% | 12,624,006 |
| 2011-03-29 | 2011-03-25 | 27.644 | 472,114 | +12,378 | 0.02% | 13,050,969 |
| 2011-03-28 | 2011-03-24 | 27.825 | 459,736 | -7,073 | 0.02% | 12,791,996 |
| 2011-03-25 | 2011-03-23 | 27.870 | 466,809 | -8,841 | 0.02% | 13,009,920 |
| 2011-03-24 | 2011-03-22 | 27.644 | 475,650 | -2,652 | 0.02% | 13,148,717 |
| 2011-03-23 | 2011-03-21 | 27.915 | 478,302 | -15,030 | 0.02% | 13,351,868 |
| 2011-03-22 | 2011-03-18 | 26.513 | 493,332 | +7,957 | 0.02% | 13,079,513 |
| 2011-03-21 | 2011-03-17 | 26.648 | 485,375 | +6,188 | 0.02% | 12,934,433 |
| 2011-03-18 | 2011-03-16 | 26.603 | 479,187 | -4,420 | 0.02% | 12,747,853 |
| 2011-03-17 | 2011-03-15 | 26.332 | 483,607 | +7,073 | 0.02% | 12,734,158 |
| 2011-03-15 | 2011-03-11 | 26.422 | 476,534 | +7,073 | 0.02% | 12,591,035 |
| 2011-03-11 | 2011-03-09 | 27.146 | 469,461 | -10,610 | 0.02% | 12,743,991 |
| 2011-03-10 | 2011-03-08 | 27.417 | 480,071 | -6,188 | 0.02% | 13,162,330 |
| 2011-03-09 | 2011-03-07 | 27.146 | 486,259 | -11,494 | 0.02% | 13,199,989 |
| 2011-03-08 | 2011-03-04 | 26.784 | 497,753 | +3,537 | 0.02% | 13,331,846 |
| 2011-03-04 | 2011-03-02 | 26.286 | 494,216 | +884 | 0.02% | 12,991,151 |
| 2011-03-03 | 2011-03-01 | 26.422 | 493,332 | +884 | 0.02% | 13,034,873 |
| 2011-02-28 | 2011-02-24 | 26.060 | 492,448 | +884 | 0.02% | 12,833,276 |
| 2011-02-25 | 2011-02-23 | 26.151 | 491,564 | +1,768 | 0.02% | 12,854,719 |
| 2011-02-24 | 2011-02-22 | 26.467 | 489,796 | +8,841 | 0.02% | 12,963,605 |
| 2011-02-22 | 2011-02-18 | 27.146 | 480,955 | -2,652 | 0.02% | 13,056,007 |
| 2011-02-18 | 2011-02-16 | 26.648 | 483,607 | +4,420 | 0.02% | 12,887,318 |
| 2011-02-17 | 2011-02-15 | 26.513 | 479,187 | +3,537 | 0.02% | 12,704,493 |
| 2011-02-15 | 2011-02-11 | 26.060 | 475,650 | -5,305 | 0.02% | 12,395,518 |
| 2011-02-14 | 2011-02-10 | 26.286 | 480,955 | +4,421 | 0.02% | 12,642,567 |
| 2011-02-11 | 2011-02-09 | 27.010 | 476,534 | -5,305 | 0.02% | 12,871,315 |
| 2011-02-09 | 2011-02-07 | 26.965 | 481,839 | -884 | 0.02% | 12,992,804 |
| 2011-02-08 | 2011-02-02 | 26.694 | 482,723 | -10,609 | 0.02% | 12,885,601 |
| 2011-02-07 | 2011-01-31 | 25.743 | 493,332 | +6,189 | 0.02% | 12,700,074 |
| 2011-02-01 | 2011-01-28 | 25.970 | 487,143 | -6,189 | 0.02% | 12,650,947 |
| 2011-01-31 | 2011-01-27 | 26.196 | 493,332 | +1,768 | 0.02% | 12,923,273 |
| 2011-01-28 | 2011-01-26 | 25.472 | 491,564 | +7,073 | 0.02% | 12,521,119 |
| 2011-01-27 | 2011-01-25 | 25.970 | 484,491 | +884 | 0.02% | 12,582,076 |
| 2011-01-26 | 2011-01-24 | 26.332 | 483,607 | +2,652 | 0.02% | 12,734,158 |
| 2011-01-25 | 2011-01-21 | 26.648 | 480,955 | +3,537 | 0.02% | 12,816,647 |
| 2011-01-24 | 2011-01-20 | 26.920 | 477,418 | -10,610 | 0.02% | 12,851,992 |
| 2011-01-20 | 2011-01-18 | 27.644 | 488,028 | -22,986 | 0.02% | 13,490,891 |
| 2011-01-19 | 2011-01-17 | 26.558 | 511,014 | -885 | 0.02% | 13,571,429 |
| 2011-01-18 | 2011-01-14 | 26.784 | 511,899 | +7,957 | 0.02% | 13,710,733 |
| 2011-01-17 | 2011-01-13 | 26.875 | 503,942 | +13,262 | 0.02% | 13,543,212 |
| 2011-01-14 | 2011-01-12 | 27.146 | 490,680 | +3,537 | 0.02% | 13,320,002 |
| 2011-01-13 | 2011-01-11 | 26.694 | 487,143 | +7,072 | 0.02% | 13,003,587 |
| 2011-01-12 | 2011-01-10 | 27.010 | 480,071 | +884 | 0.02% | 12,966,850 |
| 2011-01-11 | 2011-01-07 | 27.327 | 479,187 | -884 | 0.02% | 13,094,733 |
| 2011-01-10 | 2011-01-06 | 27.056 | 480,071 | +1,769 | 0.02% | 12,988,570 |
| 2011-01-07 | 2011-01-05 | 27.191 | 478,302 | +3,536 | 0.02% | 13,005,629 |
| 2011-01-05 | 2011-01-03 | 28.006 | 474,766 | +2,652 | 0.02% | 13,296,120 |
| 2010-12-30 | 2010-12-28 | 27.146 | 472,114 | +7,073 | 0.02% | 12,816,009 |
| 2010-12-28 | 2010-12-22 | 27.644 | 465,041 | -884 | 0.02% | 12,855,446 |
| 2010-12-23 | 2010-12-21 | 28.096 | 465,925 | -14,146 | 0.02% | 13,090,683 |
| 2010-12-21 | 2010-12-17 | 26.829 | 480,071 | +1,769 | 0.02% | 12,879,970 |
| 2010-12-20 | 2010-12-16 | 27.056 | 478,302 | +5,304 | 0.02% | 12,940,709 |
| 2010-12-17 | 2010-12-15 | 27.508 | 472,998 | +1,768 | 0.02% | 13,011,206 |
| 2010-12-16 | 2010-12-14 | 28.277 | 471,230 | +9,726 | 0.02% | 13,325,013 |
| 2010-12-15 | 2010-12-13 | 28.187 | 461,504 | +27,407 | 0.02% | 13,008,230 |
| 2010-12-13 | 2010-12-09 | 29.001 | 434,097 | -38,901 | 0.02% | 12,589,239 |
| 2010-12-10 | 2010-12-08 | 27.960 | 472,998 | -30,944 | 0.02% | 13,225,206 |
| 2010-12-08 | 2010-12-06 | 27.644 | 503,942 | -884 | 0.02% | 13,930,812 |
| 2010-12-07 | 2010-12-03 | 28.051 | 504,826 | -35,364 | 0.02% | 14,160,810 |
| 2010-12-06 | 2010-12-02 | 26.694 | 540,190 | +7,957 | 0.02% | 14,419,601 |
| 2010-12-03 | 2010-12-01 | 26.105 | 532,233 | -12,378 | 0.02% | 13,894,160 |
| 2010-12-02 | 2010-11-30 | 25.562 | 544,611 | -106,092 | 0.02% | 13,921,612 |
| 2010-12-01 | 2010-11-29 | 24.431 | 650,703 | -67,193 | 0.03% | 15,897,588 |
| 2010-11-30 | 2010-11-26 | 24.205 | 717,896 | -138,805 | 0.03% | 17,376,808 |
| 2010-11-29 | 2010-11-25 | 23.029 | 856,701 | -9,725 | 0.04% | 19,728,848 |
| 2010-11-26 | 2010-11-24 | 22.418 | 866,426 | -12,377 | 0.04% | 19,423,604 |
| 2010-11-25 | 2010-11-23 | 22.034 | 878,803 | +2,652 | 0.04% | 19,363,113 |
| 2010-11-24 | 2010-11-22 | 22.395 | 876,151 | +2,652 | 0.04% | 19,621,800 |
| 2010-11-23 | 2010-11-19 | 22.237 | 873,499 | +14,146 | 0.04% | 19,424,087 |
| 2010-11-22 | 2010-11-18 | 22.441 | 859,353 | +16,798 | 0.04% | 19,284,481 |
| 2010-11-18 | 2010-11-16 | 22.599 | 842,555 | -12,377 | 0.04% | 19,040,942 |
| 2010-11-17 | 2010-11-15 | 22.373 | 854,932 | +7,072 | 0.04% | 19,127,251 |
| 2010-11-16 | 2010-11-12 | 22.305 | 847,860 | +45,090 | 0.04% | 18,911,490 |
| 2010-11-15 | 2010-11-11 | 22.938 | 802,770 | -15,914 | 0.04% | 18,414,239 |
| 2010-11-12 | 2010-11-10 | 22.712 | 818,684 | +19,450 | 0.04% | 18,594,080 |
| 2010-11-11 | 2010-11-09 | 22.938 | 799,234 | +21,219 | 0.04% | 18,333,129 |
| 2010-11-10 | 2010-11-08 | 23.119 | 778,015 | +1,768 | 0.04% | 17,987,199 |
| 2010-11-09 | 2010-11-05 | 23.300 | 776,247 | -1,768 | 0.04% | 18,086,805 |
| 2010-11-08 | 2010-11-04 | 23.255 | 778,015 | -6,189 | 0.04% | 18,092,799 |
| 2010-11-05 | 2010-11-03 | 23.165 | 784,204 | -22,987 | 0.04% | 18,165,765 |
| 2010-11-04 | 2010-11-02 | 22.803 | 807,191 | -7,957 | 0.04% | 18,406,089 |
| 2010-11-03 | 2010-11-01 | 22.486 | 815,148 | +4,421 | 0.04% | 18,329,370 |
| 2010-11-02 | 2010-10-29 | 22.305 | 810,727 | +27,407 | 0.04% | 18,083,240 |
| 2010-11-01 | 2010-10-28 | 22.667 | 783,320 | +3,537 | 0.04% | 17,755,447 |
| 2010-10-29 | 2010-10-27 | 22.463 | 779,783 | -3,537 | 0.04% | 17,516,515 |
| 2010-10-28 | 2010-10-26 | 22.757 | 783,320 | +8,841 | 0.04% | 17,826,328 |
| 2010-10-27 | 2010-10-25 | 22.757 | 774,479 | +63,656 | 0.04% | 17,625,129 |
| 2010-10-26 | 2010-10-22 | 22.803 | 710,823 | +16,798 | 0.03% | 16,208,644 |
| 2010-10-25 | 2010-10-21 | 23.165 | 694,025 | +1,768 | 0.03% | 16,076,805 |
| 2010-10-22 | 2010-10-20 | 23.119 | 692,257 | +29,176 | 0.03% | 16,004,530 |
| 2010-10-21 | 2010-10-19 | 23.662 | 663,081 | +34,480 | 0.03% | 15,690,000 |
| 2010-10-20 | 2010-10-18 | 23.979 | 628,601 | +15,914 | 0.03% | 15,073,205 |
| 2010-10-19 | 2010-10-15 | 24.250 | 612,687 | +14,146 | 0.03% | 14,857,924 |
| 2010-10-18 | 2010-10-14 | 24.522 | 598,541 | +8,841 | 0.03% | 14,677,357 |
| 2010-10-15 | 2010-10-13 | 24.296 | 589,700 | +21,219 | 0.03% | 14,327,159 |
| 2010-10-14 | 2010-10-12 | 23.979 | 568,481 | +21,218 | 0.03% | 13,631,590 |
| 2010-10-13 | 2010-10-11 | 23.662 | 547,263 | +15,030 | 0.02% | 12,949,484 |
| 2010-10-12 | 2010-10-08 | 24.115 | 532,233 | +10,609 | 0.02% | 12,834,640 |
| 2010-10-11 | 2010-10-07 | 24.567 | 521,624 | -4,420 | 0.02% | 12,814,807 |
| 2010-10-08 | 2010-10-06 | 24.839 | 526,044 | -1,768 | 0.02% | 13,066,194 |
| 2010-10-07 | 2010-10-05 | 24.341 | 527,812 | -64,540 | 0.02% | 12,847,429 |
| 2010-10-06 | 2010-10-04 | 22.984 | 592,352 | -15,914 | 0.03% | 13,614,392 |
| 2010-10-05 | 2010-09-30 | 22.667 | 608,266 | +7,073 | 0.03% | 13,787,513 |
| 2010-10-04 | 2010-09-29 | 22.486 | 601,193 | +16,798 | 0.03% | 13,518,390 |
| 2010-09-30 | 2010-09-28 | 22.147 | 584,395 | +26,523 | 0.03% | 12,942,372 |
| 2010-09-29 | 2010-09-27 | 22.486 | 557,872 | +14,146 | 0.03% | 12,544,277 |
| 2010-09-27 | 2010-09-22 | 22.893 | 543,726 | +2,652 | 0.02% | 12,447,591 |
| 2010-09-22 | 2010-09-20 | 22.984 | 541,074 | +884 | 0.02% | 12,435,838 |
| 2010-09-21 | 2010-09-17 | 23.119 | 540,190 | +2,652 | 0.02% | 12,488,841 |
| 2010-09-17 | 2010-09-15 | 23.119 | 537,538 | -1,768 | 0.02% | 12,427,528 |
| 2010-09-16 | 2010-09-14 | 23.436 | 539,306 | -3,536 | 0.02% | 12,639,203 |
| 2010-09-15 | 2010-09-13 | 23.346 | 542,842 | -13,262 | 0.02% | 12,672,953 |
| 2010-09-14 | 2010-09-10 | 22.667 | 556,104 | -22,103 | 0.03% | 12,605,162 |
| 2010-09-13 | 2010-09-09 | 22.757 | 578,207 | +17,683 | 0.03% | 13,158,489 |
| 2010-09-10 | 2010-09-08 | 22.576 | 560,524 | -1,769 | 0.03% | 12,654,630 |
| 2010-09-09 | 2010-09-07 | 22.803 | 562,293 | -7,957 | 0.03% | 12,821,767 |
| 2010-09-08 | 2010-09-06 | 22.803 | 570,250 | +1,769 | 0.03% | 13,003,208 |
| 2010-09-06 | 2010-09-02 | 22.169 | 568,481 | +6,188 | 0.03% | 12,602,790 |
| 2010-09-03 | 2010-09-01 | 21.762 | 562,293 | -884 | 0.03% | 12,236,647 |
| 2010-09-02 | 2010-08-31 | 21.785 | 563,177 | +5,305 | 0.03% | 12,268,625 |
| 2010-09-01 | 2010-08-30 | 21.920 | 557,872 | +11,493 | 0.03% | 12,228,777 |
| 2010-08-31 | 2010-08-27 | 22.034 | 546,379 | +2,653 | 0.02% | 12,038,646 |
| 2010-08-30 | 2010-08-26 | 22.079 | 543,726 | +7,072 | 0.02% | 12,004,791 |
| 2010-08-23 | 2010-08-19 | 22.757 | 536,654 | -5,304 | 0.02% | 12,212,850 |
| 2010-08-20 | 2010-08-18 | 22.667 | 541,958 | -6,189 | 0.02% | 12,284,516 |
| 2010-08-19 | 2010-08-17 | 22.395 | 548,147 | -884 | 0.03% | 12,276,001 |
| 2010-08-17 | 2010-08-13 | 22.463 | 549,031 | -3,536 | 0.03% | 12,333,059 |
| 2010-08-16 | 2010-08-12 | 22.237 | 552,567 | +3,536 | 0.03% | 12,287,489 |
| 2010-08-13 | 2010-08-11 | 22.124 | 549,031 | +15,030 | 0.03% | 12,146,759 |
| 2010-08-10 | 2010-08-06 | 22.712 | 534,001 | +884 | 0.02% | 12,128,315 |
| 2010-08-09 | 2010-08-05 | 22.712 | 533,117 | +4,420 | 0.02% | 12,108,237 |
| 2010-08-06 | 2010-08-04 | 22.938 | 528,697 | +1,769 | 0.02% | 12,127,450 |
| 2010-08-05 | 2010-08-03 | 23.255 | 526,928 | -2,653 | 0.02% | 12,253,752 |
| 2010-08-04 | 2010-08-02 | 23.074 | 529,581 | -4,420 | 0.02% | 12,219,607 |
| 2010-08-03 | 2010-07-30 | 22.893 | 534,001 | -21,219 | 0.02% | 12,224,955 |
| 2010-08-02 | 2010-07-29 | 22.622 | 555,220 | -7,957 | 0.03% | 12,560,004 |
| 2010-07-30 | 2010-07-28 | 22.576 | 563,177 | -6,189 | 0.03% | 12,714,525 |
| 2010-07-29 | 2010-07-27 | 22.531 | 569,366 | +885 | 0.03% | 12,828,490 |
| 2010-07-28 | 2010-07-26 | 22.531 | 568,481 | -2,653 | 0.03% | 12,808,550 |
| 2010-07-27 | 2010-07-23 | 22.712 | 571,134 | -17,682 | 0.03% | 12,971,686 |
| 2010-07-26 | 2010-07-22 | 22.237 | 588,816 | +7,957 | 0.03% | 13,093,562 |
| 2010-07-23 | 2010-07-21 | 22.373 | 580,859 | -7,073 | 0.03% | 12,995,461 |
| 2010-07-22 | 2010-07-20 | 22.056 | 587,932 | +1,768 | 0.03% | 12,967,504 |
| 2010-07-21 | 2010-07-19 | 21.785 | 586,164 | +10,610 | 0.03% | 12,769,389 |
| 2010-07-20 | 2010-07-16 | 22.011 | 575,554 | +6,188 | 0.03% | 12,668,454 |
| 2010-07-19 | 2010-07-15 | 22.395 | 569,366 | +4,421 | 0.03% | 12,751,210 |
| 2010-07-14 | 2010-07-12 | 22.486 | 564,945 | +2,652 | 0.03% | 12,703,320 |
| 2010-07-13 | 2010-07-09 | 22.576 | 562,293 | +6,189 | 0.03% | 12,694,567 |
| 2010-07-12 | 2010-07-08 | 22.599 | 556,104 | +884 | 0.03% | 12,567,422 |
| 2010-07-09 | 2010-07-07 | 22.441 | 555,220 | +5,305 | 0.03% | 12,459,524 |
| 2010-07-08 | 2010-07-06 | 22.599 | 549,915 | -11,494 | 0.03% | 12,427,556 |
| 2010-07-07 | 2010-07-05 | 22.169 | 561,409 | +6,189 | 0.03% | 12,446,010 |
| 2010-07-06 | 2010-07-02 | 22.214 | 555,220 | +2,653 | 0.03% | 12,333,924 |
| 2010-07-02 | 2010-06-29 | 22.192 | 552,567 | +21,218 | 0.03% | 12,262,489 |
| 2010-06-30 | 2010-06-28 | 22.554 | 531,349 | +29,176 | 0.02% | 11,983,942 |
| 2010-06-29 | 2010-06-25 | 22.712 | 502,173 | +7,957 | 0.02% | 11,405,432 |
| 2010-06-28 | 2010-06-24 | 23.029 | 494,216 | +5,304 | 0.02% | 11,381,232 |
| 2010-06-25 | 2010-06-23 | 23.074 | 488,912 | +28,292 | 0.02% | 11,281,207 |
| 2010-06-24 | 2010-06-22 | 23.391 | 460,620 | +4,420 | 0.02% | 10,774,274 |
| 2010-06-23 | 2010-06-21 | 23.934 | 456,200 | -16,798 | 0.02% | 10,918,567 |
| 2010-06-18 | 2010-06-15 | 23.436 | 472,998 | -6,189 | 0.02% | 11,085,205 |
| 2010-06-15 | 2010-06-11 | 23.255 | 479,187 | -7,072 | 0.02% | 11,143,531 |
| 2010-06-14 | 2010-06-10 | 23.165 | 486,259 | -2,653 | 0.02% | 11,263,991 |
| 2010-06-11 | 2010-06-09 | 22.848 | 488,912 | +1,769 | 0.02% | 11,170,607 |
| 2010-06-10 | 2010-06-08 | 22.893 | 487,143 | +3,536 | 0.02% | 11,152,229 |
| 2010-06-09 | 2010-06-07 | 22.893 | 483,607 | +3,536 | 0.02% | 11,071,279 |
| 2010-06-08 | 2010-06-04 | 23.346 | 480,071 | +884 | 0.02% | 11,207,529 |
| 2010-06-07 | 2010-06-03 | 23.481 | 479,187 | -5,304 | 0.02% | 11,251,931 |
| 2010-06-04 | 2010-06-02 | 22.848 | 484,491 | +9,725 | 0.02% | 11,069,596 |
| 2010-06-03 | 2010-06-01 | 23.255 | 474,766 | +15,914 | 0.02% | 11,040,720 |
| 2010-06-02 | 2010-05-31 | 24.250 | 458,852 | -1,768 | 0.02% | 11,127,359 |
| 2010-06-01 | 2010-05-28 | 23.979 | 460,620 | -10,610 | 0.02% | 11,045,194 |
| 2010-05-31 | 2010-05-27 | 22.938 | 471,230 | -7,072 | 0.02% | 10,809,250 |
| 2010-05-28 | 2010-05-26 | 22.418 | 478,302 | -21,219 | 0.02% | 10,722,611 |
| 2010-05-27 | 2010-05-25 | 22.599 | 499,521 | -3,536 | 0.02% | 11,288,700 |
| 2010-05-26 | 2010-05-24 | 22.848 | 503,057 | -4,421 | 0.02% | 11,493,790 |
| 2010-05-24 | 2010-05-19 | 22.554 | 507,478 | +8,841 | 0.02% | 11,445,560 |
| 2010-05-20 | 2010-05-18 | 22.531 | 498,637 | -24,755 | 0.02% | 11,234,882 |
| 2010-05-19 | 2010-05-17 | 22.509 | 523,392 | -4,420 | 0.02% | 11,780,802 |
| 2010-05-18 | 2010-05-14 | 22.531 | 527,812 | +5,304 | 0.02% | 11,892,230 |
| 2010-05-14 | 2010-05-12 | 22.622 | 522,508 | -13,261 | 0.02% | 11,820,004 |
| 2010-05-13 | 2010-05-11 | 22.599 | 535,769 | +16,798 | 0.02% | 12,107,870 |
| 2010-05-12 | 2010-05-10 | 22.848 | 518,971 | +3,536 | 0.02% | 11,857,391 |
| 2010-05-11 | 2010-05-07 | 22.373 | 515,435 | -52,162 | 0.02% | 11,531,741 |
| 2010-05-10 | 2010-05-06 | 22.147 | 567,597 | +36,248 | 0.03% | 12,570,353 |
| 2010-05-07 | 2010-05-05 | 23.074 | 531,349 | +3,537 | 0.02% | 12,260,402 |
| 2010-05-06 | 2010-05-04 | 23.934 | 527,812 | -7,957 | 0.02% | 12,632,509 |
| 2010-05-05 | 2010-05-03 | 23.436 | 535,769 | -885 | 0.02% | 12,556,310 |
| 2010-05-04 | 2010-04-30 | 23.708 | 536,654 | +885 | 0.02% | 12,722,731 |
| 2010-04-29 | 2010-04-27 | 24.004 | 535,769 | +2,714 | 0.02% | 12,860,700 |
| 2010-04-28 | 2010-04-26 | 24.277 | 533,055 | -10,538 | 0.02% | 12,941,233 |
| 2010-04-23 | 2010-04-21 | 24.095 | 543,593 | +8,781 | 0.02% | 13,098,029 |
| 2010-04-22 | 2010-04-20 | 24.596 | 534,812 | -23,711 | 0.02% | 13,154,409 |
| 2010-04-21 | 2010-04-19 | 23.139 | 558,523 | +33,371 | 0.03% | 12,923,531 |
| 2010-04-20 | 2010-04-16 | 24.323 | 525,152 | -878 | 0.02% | 12,773,288 |
| 2010-04-16 | 2010-04-14 | 24.779 | 526,030 | -7,025 | 0.02% | 13,034,244 |
| 2010-04-14 | 2010-04-12 | 24.779 | 533,055 | +33,371 | 0.02% | 13,208,313 |
| 2010-04-13 | 2010-04-09 | 25.416 | 499,684 | +3,512 | 0.02% | 12,700,069 |
| 2010-04-12 | 2010-04-08 | 25.462 | 496,172 | +62,351 | 0.02% | 12,633,407 |
| 2010-04-09 | 2010-04-07 | 25.917 | 433,821 | +878 | 0.02% | 11,243,441 |
| 2010-04-08 | 2010-04-01 | 24.915 | 432,943 | -2,634 | 0.02% | 10,786,846 |
| 2010-04-07 | 2010-03-31 | 24.824 | 435,577 | +2,634 | 0.02% | 10,812,792 |
| 2010-04-01 | 2010-03-30 | 24.779 | 432,943 | -5,269 | 0.02% | 10,727,686 |
| 2010-03-31 | 2010-03-29 | 24.505 | 438,212 | -11,416 | 0.02% | 10,738,484 |
| 2010-03-30 | 2010-03-26 | 23.503 | 449,628 | -4,391 | 0.02% | 10,567,676 |
| 2010-03-29 | 2010-03-25 | 23.503 | 454,019 | -2,635 | 0.02% | 10,670,878 |
| 2010-03-26 | 2010-03-24 | 23.594 | 456,654 | -1,756 | 0.02% | 10,774,409 |
| 2010-03-25 | 2010-03-23 | 23.139 | 458,410 | +878 | 0.02% | 10,607,040 |
| 2010-03-24 | 2010-03-22 | 23.412 | 457,532 | +8,782 | 0.02% | 10,711,765 |
| 2010-03-22 | 2010-03-18 | 24.232 | 448,750 | -4,391 | 0.02% | 10,874,080 |
| 2010-03-19 | 2010-03-17 | 23.822 | 453,141 | +878 | 0.02% | 10,794,722 |
| 2010-03-15 | 2010-03-11 | 23.822 | 452,263 | +1,757 | 0.02% | 10,773,807 |
| 2010-03-12 | 2010-03-10 | 22.865 | 450,506 | -7,904 | 0.02% | 10,301,032 |
| 2010-03-11 | 2010-03-09 | 22.023 | 458,410 | -6,147 | 0.02% | 10,095,480 |
| 2010-03-10 | 2010-03-08 | 22.182 | 464,557 | +3,512 | 0.02% | 10,304,915 |
| 2010-03-09 | 2010-03-05 | 22.091 | 461,045 | -7,025 | 0.02% | 10,185,010 |
| 2010-03-08 | 2010-03-04 | 21.385 | 468,070 | +12,295 | 0.02% | 10,009,741 |
| 2010-03-05 | 2010-03-03 | 22.091 | 455,775 | +11,416 | 0.02% | 10,068,590 |
| 2010-03-04 | 2010-03-02 | 22.228 | 444,359 | +878 | 0.02% | 9,877,118 |
| 2010-03-03 | 2010-03-01 | 22.410 | 443,481 | -878 | 0.02% | 9,938,402 |
| 2010-03-02 | 2010-02-26 | 22.273 | 444,359 | +5,269 | 0.02% | 9,897,358 |
| 2010-03-01 | 2010-02-25 | 22.091 | 439,090 | +3,513 | 0.02% | 9,699,999 |
| 2010-02-26 | 2010-02-24 | 22.091 | 435,577 | -878 | 0.02% | 9,622,393 |
| 2010-02-25 | 2010-02-23 | 22.182 | 436,455 | -23,711 | 0.02% | 9,681,549 |
| 2010-02-24 | 2010-02-22 | 21.203 | 460,166 | -5,269 | 0.02% | 9,756,873 |
| 2010-02-23 | 2010-02-19 | 20.656 | 465,435 | -5,270 | 0.02% | 9,614,191 |
| 2010-02-22 | 2010-02-18 | 21.613 | 470,705 | -2,634 | 0.02% | 10,173,291 |
| 2010-02-19 | 2010-02-17 | 21.590 | 473,339 | -7,025 | 0.02% | 10,219,439 |
| 2010-02-18 | 2010-02-12 | 21.203 | 480,364 | +13,172 | 0.02% | 10,185,130 |
| 2010-02-17 | 2010-02-11 | 21.431 | 467,192 | -12,294 | 0.02% | 10,012,245 |
| 2010-02-12 | 2010-02-10 | 20.451 | 479,486 | -6,148 | 0.02% | 9,806,154 |
| 2010-02-11 | 2010-02-09 | 20.155 | 485,634 | +16,686 | 0.02% | 9,788,109 |
| 2010-02-10 | 2010-02-08 | 19.540 | 468,948 | +32,493 | 0.02% | 9,163,437 |
| 2010-02-09 | 2010-02-05 | 21.112 | 436,455 | +25,467 | 0.02% | 9,214,370 |
| 2010-02-08 | 2010-02-04 | 22.615 | 410,988 | +878 | 0.02% | 9,294,474 |
| 2010-02-05 | 2010-02-03 | 22.592 | 410,110 | +14,929 | 0.02% | 9,265,278 |
| 2010-02-04 | 2010-02-02 | 22.547 | 395,181 | +50,934 | 0.02% | 8,909,999 |
| 2010-02-03 | 2010-02-01 | 23.594 | 344,247 | -3,512 | 0.02% | 8,122,250 |
| 2010-02-02 | 2010-01-29 | 22.068 | 347,759 | +4,391 | 0.02% | 7,674,473 |
| 2010-01-29 | 2010-01-27 | 20.907 | 343,368 | +15,807 | 0.02% | 7,178,752 |
| 2010-01-28 | 2010-01-26 | 22.638 | 327,561 | +20,198 | 0.02% | 7,415,236 |
| 2010-01-27 | 2010-01-25 | 24.824 | 307,363 | +5,269 | 0.01% | 7,630,000 |
| 2010-01-26 | 2010-01-22 | 25.052 | 302,094 | +2,635 | 0.01% | 7,568,002 |
| 2010-01-21 | 2010-01-19 | 26.874 | 299,459 | -7,904 | 0.01% | 8,047,589 |
| 2010-01-20 | 2010-01-18 | 26.464 | 307,363 | -5,269 | 0.01% | 8,134,000 |
| 2010-01-19 | 2010-01-15 | 25.735 | 312,632 | -18,442 | 0.01% | 8,045,597 |
| 2010-01-18 | 2010-01-14 | 25.735 | 331,074 | -1,756 | 0.02% | 8,520,203 |
| 2010-01-15 | 2010-01-13 | 25.826 | 332,830 | -43,909 | 0.02% | 8,595,714 |
| 2010-01-14 | 2010-01-12 | 25.371 | 376,739 | +5,269 | 0.02% | 9,558,114 |
| 2010-01-12 | 2010-01-08 | 25.280 | 371,470 | +4,391 | 0.02% | 9,390,596 |
| 2010-01-11 | 2010-01-07 | 25.507 | 367,079 | -1,757 | 0.02% | 9,363,193 |
| 2010-01-08 | 2010-01-06 | 25.006 | 368,836 | +68,498 | 0.02% | 9,223,209 |
| 2010-01-06 | 2010-01-04 | 25.143 | 300,338 | -25,467 | 0.01% | 7,551,371 |
| 2010-01-05 | 2009-12-31 | 23.503 | 325,805 | -878 | 0.02% | 7,657,445 |
| 2009-12-29 | 2009-12-24 | 22.957 | 326,683 | +21,955 | 0.02% | 7,499,520 |
| 2009-12-21 | 2009-12-17 | 21.863 | 304,728 | -3,513 | 0.01% | 6,662,390 |
| 2009-12-18 | 2009-12-16 | 21.499 | 308,241 | +4,391 | 0.01% | 6,626,876 |
| 2009-12-17 | 2009-12-15 | 22.729 | 303,850 | -6,148 | 0.01% | 6,906,153 |
| 2009-12-16 | 2009-12-14 | 23.275 | 309,998 | +879 | 0.01% | 7,215,330 |
| 2009-12-15 | 2009-12-11 | 23.367 | 309,119 | -2,635 | 0.01% | 7,223,031 |
| 2009-12-14 | 2009-12-10 | 23.412 | 311,754 | -878 | 0.01% | 7,298,802 |
| 2009-12-11 | 2009-12-09 | 23.412 | 312,632 | -96,600 | 0.01% | 7,319,358 |
| 2009-12-10 | 2009-12-08 | 22.091 | 409,232 | +878 | 0.02% | 9,040,402 |
| 2009-12-09 | 2009-12-07 | 22.410 | 408,354 | +2,635 | 0.02% | 9,151,206 |
| 2009-12-08 | 2009-12-04 | 21.977 | 405,719 | -6,147 | 0.02% | 8,916,596 |
| 2009-12-07 | 2009-12-03 | 20.998 | 411,866 | -1,757 | 0.02% | 8,648,351 |
| 2009-12-04 | 2009-12-02 | 20.975 | 413,623 | -4,391 | 0.02% | 8,675,824 |
| 2009-12-03 | 2009-12-01 | 20.588 | 418,014 | -3,512 | 0.02% | 8,606,086 |
| 2009-12-02 | 2009-11-30 | 19.836 | 421,526 | -7,026 | 0.02% | 8,361,592 |
| 2009-12-01 | 2009-11-27 | 19.130 | 428,552 | +9,660 | 0.02% | 8,198,403 |
| 2009-11-30 | 2009-11-26 | 20.087 | 418,892 | -8,782 | 0.02% | 8,414,282 |
| 2009-11-25 | 2009-11-23 | 20.224 | 427,674 | -5,269 | 0.02% | 8,649,126 |
| 2009-11-23 | 2009-11-19 | 20.406 | 432,943 | -41,274 | 0.02% | 8,834,565 |
| 2009-11-20 | 2009-11-18 | 18.994 | 474,217 | -17,564 | 0.02% | 9,007,196 |
| 2009-11-17 | 2009-11-13 | 18.948 | 491,781 | -13,173 | 0.02% | 9,318,403 |
| 2009-11-11 | 2009-11-09 | 18.402 | 504,954 | -4,390 | 0.03% | 9,292,009 |
| 2009-11-09 | 2009-11-05 | 18.037 | 509,344 | +17,563 | 0.03% | 9,187,192 |
| 2009-11-05 | 2009-11-03 | 18.083 | 491,781 | +4,391 | 0.02% | 8,892,803 |
| 2009-11-04 | 2009-11-02 | 18.948 | 487,390 | +8,782 | 0.02% | 9,235,201 |
| 2009-11-03 | 2009-10-30 | 18.926 | 478,608 | -13,173 | 0.02% | 9,057,898 |
| 2009-11-02 | 2009-10-29 | 18.015 | 491,781 | +4,391 | 0.02% | 8,859,203 |
| 2009-10-30 | 2009-10-28 | 18.675 | 487,390 | +8,782 | 0.02% | 9,102,001 |
| 2009-10-29 | 2009-10-27 | 19.062 | 478,608 | +96,600 | 0.02% | 9,123,298 |
| 2009-10-28 | 2009-10-23 | 19.609 | 382,008 | +8,781 | 0.02% | 7,490,694 |
| 2009-10-27 | 2009-10-22 | 19.244 | 373,227 | -17,563 | 0.02% | 7,182,509 |
| 2009-10-23 | 2009-10-21 | 18.174 | 390,790 | +8,782 | 0.02% | 7,102,198 |
| 2009-10-21 | 2009-10-19 | 18.607 | 382,008 | -17,564 | 0.02% | 7,107,894 |
| 2009-10-20 | 2009-10-16 | 17.445 | 399,572 | -8,782 | 0.02% | 6,970,601 |
| 2009-10-19 | 2009-10-15 | 17.422 | 408,354 | -8,782 | 0.02% | 7,114,505 |
| 2009-10-16 | 2009-10-14 | 16.420 | 417,136 | -83,427 | 0.02% | 6,849,508 |
| 2009-10-15 | 2009-10-13 | 14.803 | 500,563 | -4,391 | 0.03% | 7,410,005 |
| 2009-10-14 | 2009-10-12 | 14.462 | 504,954 | -4,390 | 0.03% | 7,302,507 |
| 2009-10-13 | 2009-10-09 | 14.803 | 509,344 | -4,391 | 0.03% | 7,539,994 |
| 2009-10-12 | 2009-10-08 | 14.803 | 513,735 | -4,391 | 0.03% | 7,604,995 |
| 2009-10-08 | 2009-10-06 | 14.576 | 518,126 | -17,564 | 0.03% | 7,551,997 |
| 2009-10-05 | 2009-09-30 | 13.983 | 535,690 | -35,127 | 0.03% | 7,490,802 |
| 2009-10-02 | 2009-09-29 | 13.323 | 570,817 | +8,782 | 0.03% | 7,605,000 |
| 2009-09-30 | 2009-09-28 | 13.141 | 562,035 | -8,782 | 0.03% | 7,385,597 |
| 2009-09-28 | 2009-09-24 | 13.369 | 570,817 | +17,564 | 0.03% | 7,631,000 |
| 2009-09-25 | 2009-09-23 | 13.824 | 553,253 | +8,781 | 0.03% | 7,648,194 |
| 2009-09-24 | 2009-09-22 | 13.756 | 544,472 | -8,781 | 0.03% | 7,489,605 |
| 2009-09-23 | 2009-09-21 | 13.847 | 553,253 | +8,781 | 0.03% | 7,660,794 |
| 2009-09-22 | 2009-09-18 | 14.006 | 544,472 | +13,173 | 0.03% | 7,626,005 |
| 2009-09-21 | 2009-09-17 | 14.302 | 531,299 | +26,345 | 0.03% | 7,598,801 |
| 2009-09-18 | 2009-09-16 | 14.234 | 504,954 | -17,563 | 0.03% | 7,187,507 |
| 2009-09-17 | 2009-09-15 | 12.981 | 522,517 | +57,082 | 0.03% | 6,782,998 |
| 2009-09-15 | 2009-09-11 | 14.143 | 465,435 | +21,954 | 0.02% | 6,582,594 |
| 2009-09-14 | 2009-09-10 | 14.234 | 443,481 | +4,391 | 0.02% | 6,312,501 |
| 2009-09-11 | 2009-09-09 | 14.348 | 439,090 | -4,391 | 0.02% | 6,300,000 |
| 2009-09-10 | 2009-09-08 | 14.530 | 443,481 | -17,564 | 0.02% | 6,443,801 |
| 2009-09-09 | 2009-09-07 | 13.824 | 461,045 | +30,737 | 0.02% | 6,373,507 |
| 2009-09-08 | 2009-09-04 | 14.075 | 430,308 | +8,782 | 0.02% | 6,056,397 |
| 2009-09-07 | 2009-09-03 | 14.120 | 421,526 | -4,391 | 0.02% | 5,951,994 |
| 2009-09-04 | 2009-09-02 | 13.528 | 425,917 | +21,954 | 0.02% | 5,761,796 |
| 2009-09-03 | 2009-09-01 | 13.892 | 403,963 | +13,173 | 0.02% | 5,612,002 |
| 2009-09-02 | 2009-08-31 | 14.735 | 390,790 | +35,127 | 0.02% | 5,758,298 |
| 2009-09-01 | 2009-08-28 | 15.737 | 355,663 | +13,173 | 0.02% | 5,597,101 |
| 2009-08-28 | 2009-08-26 | 16.398 | 342,490 | -8,782 | 0.02% | 5,615,996 |
| 2009-08-26 | 2009-08-24 | 16.716 | 351,272 | -17,564 | 0.02% | 5,872,000 |
| 2009-08-25 | 2009-08-21 | 15.623 | 368,836 | +13,173 | 0.02% | 5,762,406 |
| 2009-08-24 | 2009-08-20 | 15.600 | 355,663 | +13,173 | 0.02% | 5,548,501 |
| 2009-08-21 | 2009-08-19 | 15.874 | 342,490 | +17,563 | 0.02% | 5,436,597 |
| 2009-08-20 | 2009-08-18 | 16.079 | 324,927 | +4,391 | 0.02% | 5,224,406 |
| 2009-08-17 | 2009-08-13 | 16.739 | 320,536 | +8,782 | 0.02% | 5,365,505 |
| 2009-08-14 | 2009-08-12 | 16.398 | 311,754 | +4,391 | 0.02% | 5,112,001 |
| 2009-08-11 | 2009-08-07 | 17.195 | 307,363 | +4,391 | 0.02% | 5,285,000 |
| 2009-08-10 | 2009-08-06 | 17.810 | 302,972 | +21,954 | 0.02% | 5,395,798 |
| 2009-08-07 | 2009-08-05 | 17.650 | 281,018 | +4,391 | 0.01% | 4,960,007 |
| 2009-08-06 | 2009-08-04 | 18.311 | 276,627 | -8,782 | 0.01% | 5,065,205 |
| 2009-08-04 | 2009-07-31 | 17.878 | 285,409 | -13,172 | 0.01% | 5,102,509 |
| 2009-08-03 | 2009-07-30 | 17.468 | 298,581 | +4,391 | 0.02% | 5,215,596 |
| 2009-07-31 | 2009-07-29 | 17.559 | 294,190 | +4,391 | 0.02% | 5,165,694 |
| 2009-07-28 | 2009-07-24 | 15.988 | 289,799 | +4,390 | 0.01% | 4,633,193 |
| 2009-07-27 | 2009-07-23 | 15.897 | 285,409 | +13,173 | 0.01% | 4,537,008 |
| 2009-07-24 | 2009-07-22 | 15.942 | 272,236 | +4,391 | 0.01% | 4,340,003 |
| 2009-07-22 | 2009-07-20 | 16.101 | 267,845 | +13,173 | 0.01% | 4,312,701 |
| 2009-07-21 | 2009-07-17 | 16.147 | 254,672 | -4,391 | 0.01% | 4,112,197 |
| 2009-07-20 | 2009-07-16 | 15.851 | 259,063 | -4,391 | 0.01% | 4,106,398 |
| 2009-07-16 | 2009-07-14 | 16.056 | 263,454 | -13,173 | 0.01% | 4,230,000 |
| 2009-07-15 | 2009-07-13 | 15.259 | 276,627 | +4,391 | 0.01% | 4,221,004 |
| 2009-07-14 | 2009-07-10 | 15.441 | 272,236 | +4,391 | 0.01% | 4,203,603 |
| 2009-07-13 | 2009-07-09 | 15.828 | 267,845 | -17,564 | 0.01% | 4,239,501 |
| 2009-07-09 | 2009-07-07 | 13.961 | 285,409 | -4,390 | 0.01% | 3,984,507 |
| 2009-07-07 | 2009-07-03 | 14.029 | 289,799 | -26,346 | 0.01% | 4,065,594 |
| 2009-07-06 | 2009-07-02 | 13.733 | 316,145 | +8,782 | 0.02% | 4,341,602 |
| 2009-07-02 | 2009-06-29 | 14.689 | 307,363 | -4,391 | 0.02% | 4,515,000 |
| 2009-06-30 | 2009-06-26 | 14.576 | 311,754 | -21,954 | 0.02% | 4,544,001 |
| 2009-06-25 | 2009-06-23 | 13.232 | 333,708 | -13,173 | 0.02% | 4,415,594 |
| 2009-06-19 | 2009-06-17 | 13.551 | 346,881 | -8,782 | 0.02% | 4,700,498 |
| 2009-06-17 | 2009-06-15 | 13.118 | 355,663 | -8,782 | 0.02% | 4,665,601 |
| 2009-06-15 | 2009-06-11 | 13.778 | 364,445 | +4,391 | 0.02% | 5,021,504 |
| 2009-06-12 | 2009-06-10 | 13.983 | 360,054 | +39,518 | 0.02% | 5,034,802 |
| 2009-06-11 | 2009-06-09 | 13.801 | 320,536 | -4,391 | 0.02% | 4,423,804 |
| 2009-06-10 | 2009-06-08 | 14.166 | 324,927 | -13,172 | 0.02% | 4,602,805 |
| 2009-06-09 | 2009-06-05 | 13.778 | 338,099 | -21,955 | 0.02% | 4,658,496 |
| 2009-06-08 | 2009-06-04 | 12.663 | 360,054 | -4,391 | 0.02% | 4,559,202 |
| 2009-06-05 | 2009-06-03 | 12.685 | 364,445 | -52,691 | 0.02% | 4,623,104 |
| 2009-06-04 | 2009-06-02 | 12.139 | 417,136 | +21,955 | 0.02% | 5,063,506 |
| 2009-06-03 | 2009-06-01 | 12.640 | 395,181 | -48,300 | 0.02% | 4,995,000 |
| 2009-06-02 | 2009-05-29 | 12.321 | 443,481 | +48,300 | 0.02% | 5,464,101 |
| 2009-06-01 | 2009-05-27 | 12.366 | 395,181 | +4,391 | 0.02% | 4,887,000 |
| 2009-05-29 | 2009-05-26 | 12.480 | 390,790 | +13,173 | 0.02% | 4,877,198 |
| 2009-05-27 | 2009-05-25 | 12.275 | 377,617 | -17,564 | 0.02% | 4,635,395 |
| 2009-05-26 | 2009-05-22 | 11.478 | 395,181 | -4,391 | 0.02% | 4,536,000 |
| 2009-05-25 | 2009-05-21 | 11.774 | 399,572 | +8,782 | 0.02% | 4,704,701 |
| 2009-05-22 | 2009-05-20 | 11.456 | 390,790 | +4,391 | 0.02% | 4,476,699 |
| 2009-05-20 | 2009-05-18 | 11.410 | 386,399 | -30,737 | 0.02% | 4,408,797 |
| 2009-05-19 | 2009-05-15 | 11.159 | 417,136 | +4,391 | 0.02% | 4,655,005 |
| 2009-05-18 | 2009-05-14 | 9.474 | 412,745 | +4,391 | 0.02% | 3,910,404 |
| 2009-05-15 | 2009-05-13 | 9.611 | 408,354 | -8,782 | 0.02% | 3,924,603 |
| 2009-05-14 | 2009-05-12 | 9.793 | 417,136 | -4,390 | 0.02% | 4,085,005 |
| 2009-05-13 | 2009-05-11 | 9.702 | 421,526 | +8,781 | 0.02% | 4,089,596 |
| 2009-05-08 | 2009-05-06 | 9.087 | 412,745 | -92,209 | 0.02% | 3,750,603 |
| 2009-05-07 | 2009-05-05 | 9.064 | 504,954 | -35,127 | 0.03% | 4,577,004 |
| 2009-05-06 | 2009-05-04 | 9.087 | 540,081 | -65,863 | 0.03% | 4,907,702 |
| 2009-05-04 | 2009-04-29 | 8.540 | 605,944 | -17,564 | 0.03% | 5,174,998 |
| 2009-04-30 | 2009-04-28 | 8.669 | 623,508 | +4,391 | 0.03% | 5,405,130 |
| 2009-04-29 | 2009-04-27 | 8.574 | 619,117 | +38,075 | 0.03% | 5,308,248 |
| 2009-04-28 | 2009-04-24 | 8.930 | 581,042 | -46,315 | 0.03% | 5,188,796 |
| 2009-04-24 | 2009-04-22 | 8.313 | 627,357 | +16,841 | 0.03% | 5,214,997 |
| 2009-04-23 | 2009-04-21 | 8.574 | 610,516 | +54,736 | 0.03% | 5,234,504 |
| 2009-04-21 | 2009-04-17 | 8.574 | 555,780 | -8,421 | 0.03% | 4,765,203 |
| 2009-04-15 | 2009-04-09 | 8.241 | 564,201 | -4,210 | 0.03% | 4,649,803 |
| 2009-03-31 | 2009-03-27 | 8.099 | 568,411 | +8,421 | 0.03% | 4,603,500 |
| 2009-03-30 | 2009-03-26 | 7.719 | 559,990 | +4,210 | 0.03% | 4,322,499 |
| 2009-03-26 | 2009-03-24 | 7.671 | 555,780 | -42,104 | 0.03% | 4,263,602 |
| 2009-03-25 | 2009-03-23 | 7.766 | 597,884 | -4,211 | 0.03% | 4,643,398 |
| 2009-03-23 | 2009-03-19 | 6.935 | 602,095 | -12,631 | 0.03% | 4,175,602 |
| 2009-03-17 | 2009-03-13 | 6.745 | 614,726 | -8,421 | 0.03% | 4,146,400 |
| 2009-03-11 | 2009-03-09 | 6.413 | 623,147 | +4,211 | 0.03% | 3,996,000 |
| 2009-03-10 | 2009-03-06 | 6.436 | 618,936 | -4,211 | 0.03% | 3,983,697 |
| 2009-03-06 | 2009-03-04 | 6.484 | 623,147 | +12,631 | 0.03% | 4,040,400 |
| 2009-03-05 | 2009-03-03 | 6.341 | 610,516 | +46,315 | 0.03% | 3,871,503 |
| 2009-02-26 | 2009-02-24 | 6.626 | 564,201 | -12,631 | 0.03% | 3,738,603 |
| 2009-02-25 | 2009-02-23 | 6.484 | 576,832 | -12,631 | 0.03% | 3,740,100 |
| 2009-02-20 | 2009-02-18 | 6.128 | 589,463 | +8,421 | 0.03% | 3,611,998 |
| 2009-02-18 | 2009-02-16 | 6.365 | 581,042 | -33,684 | 0.03% | 3,698,397 |
| 2009-02-16 | 2009-02-12 | 5.344 | 614,726 | +16,842 | 0.03% | 3,285,000 |
| 2009-02-13 | 2009-02-11 | 5.368 | 597,884 | +12,631 | 0.03% | 3,209,199 |
| 2009-02-11 | 2009-02-09 | 5.439 | 585,253 | +16,842 | 0.03% | 3,183,101 |
| 2009-02-09 | 2009-02-05 | 5.273 | 568,411 | -8,421 | 0.03% | 2,997,000 |
| 2009-02-05 | 2009-02-03 | 5.083 | 576,832 | +8,421 | 0.03% | 2,931,800 |
| 2009-02-02 | 2009-01-29 | 5.225 | 568,411 | -12,631 | 0.03% | 2,970,000 |
| 2009-01-30 | 2009-01-23 | 5.059 | 581,042 | +12,631 | 0.03% | 2,939,398 |
| 2009-01-19 | 2009-01-15 | 5.344 | 568,411 | +4,210 | 0.03% | 3,037,500 |
| 2009-01-08 | 2009-01-06 | 6.318 | 564,201 | -16,841 | 0.03% | 3,564,402 |
| 2009-01-07 | 2009-01-05 | 6.365 | 581,042 | +16,841 | 0.03% | 3,698,397 |
| 2009-01-06 | 2009-01-02 | 6.009 | 564,201 | -4,210 | 0.03% | 3,390,202 |
| 2009-01-02 | 2008-12-29 | 5.771 | 568,411 | -37,894 | 0.03% | 3,280,500 |
| 2008-12-22 | 2008-12-18 | 6.199 | 606,305 | -8,421 | 0.03% | 3,758,399 |
| 2008-12-15 | 2008-12-11 | 6.508 | 614,726 | -12,631 | 0.03% | 4,000,400 |
| 2008-12-12 | 2008-12-10 | 6.555 | 627,357 | +8,421 | 0.03% | 4,112,397 |
| 2008-12-11 | 2008-12-09 | 6.318 | 618,936 | +8,420 | 0.03% | 3,910,197 |
| 2008-12-10 | 2008-12-08 | 6.151 | 610,516 | -4,210 | 0.03% | 3,755,503 |
| 2008-12-03 | 2008-12-01 | 5.914 | 614,726 | -4,210 | 0.03% | 3,635,400 |
| 2008-11-18 | 2008-11-14 | 6.318 | 618,936 | -4,211 | 0.03% | 3,910,197 |
| 2008-11-14 | 2008-11-12 | 6.199 | 623,147 | +8,421 | 0.03% | 3,862,800 |
| 2008-11-13 | 2008-11-11 | 6.128 | 614,726 | -4,210 | 0.03% | 3,766,800 |
| 2008-11-12 | 2008-11-10 | 6.246 | 618,936 | -4,211 | 0.03% | 3,866,097 |
| 2008-11-11 | 2008-11-07 | 5.938 | 623,147 | +4,211 | 0.03% | 3,700,000 |
| 2008-11-10 | 2008-11-06 | 5.700 | 618,936 | +4,210 | 0.03% | 3,527,997 |
| 2008-11-07 | 2008-11-05 | 5.890 | 614,726 | -4,210 | 0.03% | 3,620,800 |
| 2008-11-06 | 2008-11-04 | 5.629 | 618,936 | +4,210 | 0.03% | 3,483,897 |
| 2008-11-04 | 2008-10-31 | 5.486 | 614,726 | +4,210 | 0.03% | 3,372,600 |
| 2008-10-30 | 2008-10-28 | 5.178 | 610,516 | -4,210 | 0.03% | 3,161,002 |
| 2008-10-29 | 2008-10-27 | 4.750 | 614,726 | +4,210 | 0.03% | 2,920,000 |
| 2008-10-17 | 2008-10-15 | 6.341 | 610,516 | +4,211 | 0.03% | 3,871,503 |
| 2008-10-16 | 2008-10-14 | 6.650 | 606,305 | -21,052 | 0.03% | 4,031,999 |
| 2008-10-14 | 2008-10-10 | 5.961 | 627,357 | +16,841 | 0.03% | 3,739,898 |
| 2008-10-10 | 2008-10-08 | 6.033 | 610,516 | -16,841 | 0.03% | 3,683,003 |
| 2008-10-09 | 2008-10-06 | 7.315 | 627,357 | -4,211 | 0.03% | 4,589,197 |
| 2008-10-08 | 2008-10-03 | 7.648 | 631,568 | +12,632 | 0.03% | 4,830,001 |
| 2008-10-03 | 2008-09-30 | 7.719 | 618,936 | -8,421 | 0.03% | 4,777,496 |
| 2008-09-12 | 2008-09-10 | 7.434 | 627,357 | -4,211 | 0.03% | 4,663,697 |
| 2008-09-10 | 2008-09-08 | 7.410 | 631,568 | -4,210 | 0.03% | 4,680,001 |
| 2008-09-09 | 2008-09-05 | 7.315 | 635,778 | +4,210 | 0.03% | 4,650,798 |
| 2008-09-03 | 2008-09-01 | 7.553 | 631,568 | +4,211 | 0.03% | 4,770,001 |
| 2008-09-02 | 2008-08-29 | 7.173 | 627,357 | -33,684 | 0.03% | 4,499,797 |
| 2008-09-01 | 2008-08-28 | 7.481 | 661,041 | +4,210 | 0.03% | 4,945,500 |
| 2008-08-18 | 2008-08-14 | 6.816 | 656,831 | -4,210 | 0.03% | 4,477,203 |
| 2008-08-15 | 2008-08-13 | 6.650 | 661,041 | +8,421 | 0.03% | 4,396,000 |
| 2008-08-11 | 2008-08-07 | 7.268 | 652,620 | +4,210 | 0.03% | 4,742,999 |
| 2008-08-08 | 2008-08-05 | 7.268 | 648,410 | -4,210 | 0.03% | 4,712,403 |
| 2008-07-28 | 2008-07-24 | 8.360 | 652,620 | +8,421 | 0.03% | 5,455,999 |
| 2008-07-23 | 2008-07-21 | 8.194 | 644,199 | +12,631 | 0.03% | 5,278,498 |
| 2008-07-08 | 2008-07-04 | 8.716 | 631,568 | +4,211 | 0.03% | 5,505,001 |
| 2008-07-07 | 2008-07-03 | 8.408 | 627,357 | -42,105 | 0.03% | 5,274,597 |
| 2008-07-04 | 2008-07-02 | 9.049 | 669,462 | -8,421 | 0.03% | 6,057,901 |
| 2008-07-03 | 2008-06-30 | 8.740 | 677,883 | -8,421 | 0.03% | 5,924,802 |
| 2008-06-30 | 2008-06-26 | 8.289 | 686,304 | -21,052 | 0.03% | 5,688,702 |
| 2008-06-27 | 2008-06-25 | 8.360 | 707,356 | +4,210 | 0.03% | 5,913,600 |
| 2008-06-25 | 2008-06-23 | 8.526 | 703,146 | +29,474 | 0.03% | 5,995,304 |
| 2008-06-24 | 2008-06-20 | 8.455 | 673,672 | -16,842 | 0.03% | 5,695,997 |
| 2008-06-23 | 2008-06-19 | 8.384 | 690,514 | -12,632 | 0.03% | 5,789,199 |
| 2008-06-19 | 2008-06-17 | 8.574 | 703,146 | +8,421 | 0.03% | 6,028,704 |
| 2008-06-17 | 2008-06-13 | 8.431 | 694,725 | +8,421 | 0.03% | 5,857,503 |
| 2008-06-13 | 2008-06-11 | 9.025 | 686,304 | +4,211 | 0.03% | 6,194,002 |
| 2008-06-11 | 2008-06-06 | 9.381 | 682,093 | +4,210 | 0.03% | 6,398,997 |
| 2008-06-10 | 2008-06-05 | 9.144 | 677,883 | +88,420 | 0.03% | 6,198,502 |
| 2008-06-06 | 2008-06-04 | 9.500 | 589,463 | +4,210 | 0.03% | 5,599,997 |
| 2008-06-05 | 2008-06-03 | 9.666 | 585,253 | +4,211 | 0.03% | 5,657,301 |
| 2008-06-03 | 2008-05-30 | 9.738 | 581,042 | +4,210 | 0.03% | 5,657,996 |
| 2008-06-02 | 2008-05-29 | 9.856 | 576,832 | +4,210 | 0.03% | 5,685,500 |
| 2008-05-30 | 2008-05-28 | 9.975 | 572,622 | +37,895 | 0.03% | 5,712,005 |
| 2008-05-27 | 2008-05-23 | 10.308 | 534,727 | -12,632 | 0.03% | 5,511,795 |
| 2008-05-26 | 2008-05-22 | 11.020 | 547,359 | -12,631 | 0.03% | 6,032,002 |
| 2008-05-23 | 2008-05-21 | 10.284 | 559,990 | -12,632 | 0.03% | 5,758,898 |
| 2008-05-21 | 2008-05-19 | 9.334 | 572,622 | -4,210 | 0.03% | 5,344,805 |
| 2008-05-19 | 2008-05-15 | 9.747 | 576,832 | +4,210 | 0.03% | 5,622,111 |
| 2008-05-16 | 2008-05-14 | 9.526 | 572,622 | +17,265 | 0.03% | 5,454,873 |
| 2008-05-15 | 2008-05-13 | 9.551 | 555,357 | +8,167 | 0.03% | 5,304,004 |
| 2008-05-09 | 2008-05-07 | 9.820 | 547,190 | -8,167 | 0.03% | 5,373,405 |
| 2008-05-08 | 2008-05-06 | 10.065 | 555,357 | -4,083 | 0.03% | 5,589,605 |
| 2008-05-02 | 2008-04-29 | 9.453 | 559,440 | -12,251 | 0.03% | 5,288,200 |
| 2008-04-30 | 2008-04-28 | 9.085 | 571,691 | +16,334 | 0.03% | 5,194,004 |
| 2008-04-29 | 2008-04-25 | 9.085 | 555,357 | +4,084 | 0.03% | 5,045,604 |
| 2008-04-28 | 2008-04-24 | 9.502 | 551,273 | -12,251 | 0.03% | 5,238,000 |
| 2008-04-24 | 2008-04-22 | 9.257 | 563,524 | -24,501 | 0.03% | 5,216,404 |
| 2008-04-23 | 2008-04-21 | 8.767 | 588,025 | -24,501 | 0.03% | 5,155,204 |
| 2008-04-22 | 2008-04-18 | 8.351 | 612,526 | +8,167 | 0.03% | 5,115,003 |
| 2008-04-21 | 2008-04-17 | 8.302 | 604,359 | +8,167 | 0.03% | 5,017,203 |
| 2008-04-18 | 2008-04-16 | 8.204 | 596,192 | +8,167 | 0.03% | 4,891,003 |
| 2008-04-17 | 2008-04-15 | 8.351 | 588,025 | -4,083 | 0.03% | 4,910,404 |
| 2008-04-16 | 2008-04-14 | 8.351 | 592,108 | +36,751 | 0.03% | 4,944,499 |
| 2008-04-15 | 2008-04-11 | 8.473 | 555,357 | +57,170 | 0.03% | 4,705,604 |
| 2008-04-14 | 2008-04-10 | 8.742 | 498,187 | +20,417 | 0.03% | 4,355,396 |
| 2008-04-11 | 2008-04-09 | 8.767 | 477,770 | +16,334 | 0.02% | 4,188,600 |
| 2008-04-10 | 2008-04-08 | 9.428 | 461,436 | -12,250 | 0.02% | 4,350,500 |
| 2008-04-09 | 2008-04-07 | 9.820 | 473,686 | -4,084 | 0.02% | 4,651,595 |
| 2008-04-07 | 2008-04-02 | 9.183 | 477,770 | -4,083 | 0.02% | 4,387,500 |
| 2008-04-03 | 2008-04-01 | 8.767 | 481,853 | +4,083 | 0.02% | 4,224,396 |
| 2008-03-31 | 2008-03-27 | 8.767 | 477,770 | +4,084 | 0.02% | 4,188,600 |
| 2008-03-27 | 2008-03-25 | 8.914 | 473,686 | -4,084 | 0.02% | 4,222,396 |
| 2008-03-26 | 2008-03-20 | 8.816 | 477,770 | +4,084 | 0.02% | 4,212,000 |
| 2008-03-19 | 2008-03-17 | 9.306 | 473,686 | -4,084 | 0.02% | 4,407,996 |
| 2008-03-13 | 2008-03-11 | 9.893 | 477,770 | -8,167 | 0.02% | 4,726,800 |
| 2008-03-12 | 2008-03-10 | 9.673 | 485,937 | -28,585 | 0.02% | 4,700,500 |
| 2008-03-07 | 2008-03-05 | 9.502 | 514,522 | +12,251 | 0.03% | 4,888,805 |
| 2008-02-28 | 2008-02-26 | 10.604 | 502,271 | -12,251 | 0.03% | 5,325,900 |
| 2008-02-25 | 2008-02-21 | 10.653 | 514,522 | +4,084 | 0.03% | 5,481,005 |
| 2008-02-19 | 2008-02-15 | 10.163 | 510,438 | -12,251 | 0.03% | 5,187,500 |
| 2008-02-18 | 2008-02-14 | 9.673 | 522,689 | -4,083 | 0.03% | 5,056,005 |
| 2008-02-15 | 2008-02-13 | 9.502 | 526,772 | +8,167 | 0.03% | 5,005,200 |
| 2008-02-13 | 2008-02-11 | 9.208 | 518,605 | +4,083 | 0.03% | 4,775,200 |
| 2008-02-12 | 2008-02-06 | 9.281 | 514,522 | -8,167 | 0.03% | 4,775,405 |
| 2008-02-05 | 2008-02-01 | 9.110 | 522,689 | -4,083 | 0.03% | 4,761,604 |
| 2008-02-01 | 2008-01-30 | 8.767 | 526,772 | +16,334 | 0.03% | 4,618,200 |
| 2008-01-31 | 2008-01-29 | 8.865 | 510,438 | +4,084 | 0.03% | 4,525,000 |
| 2008-01-29 | 2008-01-25 | 9.551 | 506,354 | -40,836 | 0.03% | 4,835,995 |
| 2008-01-28 | 2008-01-24 | 9.012 | 547,190 | +57,170 | 0.03% | 4,931,204 |
| 2008-01-25 | 2008-01-23 | 9.771 | 490,020 | -24,502 | 0.02% | 4,787,995 |
| 2008-01-24 | 2008-01-22 | 8.938 | 514,522 | -4,083 | 0.03% | 4,599,004 |
| 2008-01-23 | 2008-01-21 | 9.796 | 518,605 | +8,167 | 0.03% | 5,080,000 |
| 2008-01-22 | 2008-01-18 | 10.285 | 510,438 | +12,251 | 0.03% | 5,250,000 |
| 2008-01-21 | 2008-01-17 | 10.530 | 498,187 | -8,167 | 0.03% | 5,245,995 |
| 2008-01-18 | 2008-01-16 | 10.261 | 506,354 | +12,250 | 0.03% | 5,195,595 |
| 2008-01-17 | 2008-01-15 | 11.559 | 494,104 | +8,167 | 0.02% | 5,711,200 |
| 2008-01-16 | 2008-01-14 | 11.534 | 485,937 | +16,334 | 0.02% | 5,604,900 |
| 2008-01-15 | 2008-01-11 | 12.146 | 469,603 | +8,167 | 0.02% | 5,704,000 |
| 2008-01-14 | 2008-01-10 | 12.612 | 461,436 | +8,167 | 0.02% | 5,819,501 |
| 2008-01-11 | 2008-01-09 | 13.028 | 453,269 | -4,083 | 0.02% | 5,905,201 |
| 2008-01-08 | 2008-01-04 | 13.004 | 457,352 | -24,501 | 0.02% | 5,947,194 |
| 2008-01-07 | 2008-01-03 | 12.489 | 481,853 | -20,418 | 0.02% | 6,017,994 |
| 2008-01-02 | 2007-12-27 | 12.367 | 502,271 | -4,083 | 0.03% | 6,211,500 |
| 2007-12-28 | 2007-12-24 | 12.489 | 506,354 | -4,084 | 0.03% | 6,323,994 |
| 2007-12-21 | 2007-12-19 | 12.024 | 510,438 | +4,084 | 0.03% | 6,137,500 |
| 2007-12-19 | 2007-12-17 | 12.367 | 506,354 | +8,167 | 0.03% | 6,261,994 |
| 2007-12-17 | 2007-12-13 | 12.710 | 498,187 | -4,084 | 0.03% | 6,331,794 |
| 2007-12-12 | 2007-12-10 | 12.489 | 502,271 | -12,251 | 0.03% | 6,273,000 |
| 2007-12-11 | 2007-12-07 | 13.053 | 514,522 | -4,083 | 0.03% | 6,715,806 |
| 2007-12-07 | 2007-12-05 | 12.318 | 518,605 | +12,251 | 0.03% | 6,388,100 |
| 2007-12-06 | 2007-12-04 | 12.367 | 506,354 | +8,167 | 0.03% | 6,261,994 |
| 2007-12-05 | 2007-12-03 | 12.685 | 498,187 | +4,083 | 0.03% | 6,319,594 |
| 2007-12-04 | 2007-11-30 | 13.053 | 494,104 | -4,083 | 0.02% | 6,449,300 |
| 2007-12-03 | 2007-11-29 | 12.440 | 498,187 | +4,083 | 0.03% | 6,197,594 |
| 2007-11-29 | 2007-11-27 | 12.171 | 494,104 | +4,084 | 0.02% | 6,013,700 |
| 2007-11-28 | 2007-11-26 | 12.465 | 490,020 | -4,084 | 0.02% | 6,107,994 |
| 2007-11-22 | 2007-11-20 | 12.244 | 494,104 | +8,167 | 0.02% | 6,050,000 |
| 2007-11-20 | 2007-11-16 | 12.220 | 485,937 | +12,251 | 0.02% | 5,938,100 |
| 2007-11-19 | 2007-11-15 | 12.979 | 473,686 | +12,250 | 0.02% | 6,147,994 |
| 2007-11-16 | 2007-11-14 | 13.420 | 461,436 | -16,334 | 0.02% | 6,192,401 |
| 2007-11-14 | 2007-11-12 | 12.685 | 477,770 | +12,251 | 0.02% | 6,060,600 |
| 2007-11-13 | 2007-11-09 | 13.346 | 465,519 | +81,670 | 0.02% | 6,212,994 |
| 2007-11-12 | 2007-11-08 | 12.832 | 383,849 | +4,083 | 0.02% | 4,925,595 |
| 2007-11-09 | 2007-11-07 | 14.008 | 379,766 | +4,084 | 0.02% | 5,319,602 |
| 2007-11-08 | 2007-11-06 | 13.787 | 375,682 | -16,334 | 0.02% | 5,179,595 |
| 2007-11-07 | 2007-11-05 | 13.665 | 392,016 | -16,334 | 0.02% | 5,356,795 |
| 2007-11-06 | 2007-11-02 | 14.865 | 408,350 | +4,083 | 0.02% | 6,069,994 |
| 2007-11-05 | 2007-11-01 | 15.918 | 404,267 | -8,167 | 0.02% | 6,435,002 |
| 2007-11-02 | 2007-10-31 | 15.305 | 412,434 | +8,167 | 0.02% | 6,312,501 |
| 2007-11-01 | 2007-10-30 | 16.163 | 404,267 | -4,083 | 0.02% | 6,534,002 |
| 2007-10-31 | 2007-10-29 | 16.407 | 408,350 | +20,417 | 0.02% | 6,699,993 |
| 2007-10-30 | 2007-10-26 | 16.530 | 387,933 | -16,334 | 0.02% | 6,412,502 |
| 2007-10-29 | 2007-10-25 | 15.918 | 404,267 | +4,084 | 0.02% | 6,435,002 |
| 2007-10-25 | 2007-10-23 | 13.959 | 400,183 | -4,084 | 0.02% | 5,585,995 |
| 2007-10-24 | 2007-10-22 | 12.955 | 404,267 | -8,167 | 0.02% | 5,237,101 |
| 2007-10-23 | 2007-10-18 | 13.665 | 412,434 | -4,083 | 0.02% | 5,635,801 |
| 2007-10-22 | 2007-10-17 | 13.836 | 416,517 | +16,334 | 0.02% | 5,762,994 |
| 2007-10-18 | 2007-10-16 | 13.812 | 400,183 | -8,167 | 0.02% | 5,527,195 |
| 2007-10-17 | 2007-10-15 | 13.738 | 408,350 | -16,334 | 0.02% | 5,609,995 |
| 2007-10-16 | 2007-10-12 | 12.293 | 424,684 | -20,418 | 0.02% | 5,220,795 |
| 2007-10-15 | 2007-10-11 | 11.999 | 445,102 | -8,167 | 0.02% | 5,341,001 |
| 2007-10-08 | 2007-10-04 | 10.971 | 453,269 | +4,084 | 0.02% | 4,972,801 |
| 2007-10-05 | 2007-10-03 | 11.216 | 449,185 | -16,334 | 0.02% | 5,037,995 |
| 2007-10-04 | 2007-10-02 | 12.097 | 465,519 | -32,668 | 0.02% | 5,631,594 |
| 2007-10-03 | 2007-09-28 | 12.048 | 498,187 | +8,167 | 0.03% | 6,002,394 |
| 2007-10-02 | 2007-09-27 | 12.220 | 490,020 | -28,585 | 0.02% | 5,987,994 |
| 2007-09-28 | 2007-09-25 | 12.097 | 518,605 | -4,084 | 0.03% | 6,273,800 |
| 2007-09-27 | 2007-09-24 | 12.122 | 522,689 | -12,250 | 0.03% | 6,336,006 |
| 2007-09-24 | 2007-09-20 | 11.461 | 534,939 | -20,418 | 0.03% | 6,130,800 |
| 2007-09-20 | 2007-09-18 | 10.702 | 555,357 | -4,083 | 0.03% | 5,943,205 |
| 2007-09-19 | 2007-09-17 | 10.726 | 559,440 | -4,084 | 0.03% | 6,000,599 |
| 2007-09-18 | 2007-09-14 | 10.971 | 563,524 | -40,835 | 0.03% | 6,182,405 |
| 2007-09-14 | 2007-09-12 | 10.726 | 604,359 | +12,251 | 0.03% | 6,482,404 |
| 2007-09-13 | 2007-09-11 | 10.555 | 592,108 | +4,083 | 0.03% | 6,249,499 |
| 2007-09-12 | 2007-09-10 | 10.457 | 588,025 | +4,084 | 0.03% | 6,148,804 |
| 2007-09-11 | 2007-09-07 | 10.334 | 583,941 | +8,167 | 0.03% | 6,034,599 |
| 2007-09-10 | 2007-09-06 | 10.138 | 575,774 | +8,167 | 0.03% | 5,837,399 |
| 2007-09-06 | 2007-09-04 | 10.065 | 567,607 | -8,167 | 0.03% | 5,712,899 |
| 2007-09-04 | 2007-08-31 | 10.138 | 575,774 | -12,251 | 0.03% | 5,837,399 |
| 2007-09-03 | 2007-08-30 | 9.844 | 588,025 | +8,167 | 0.03% | 5,788,804 |
| 2007-08-30 | 2007-08-28 | 10.285 | 579,858 | +20,418 | 0.03% | 5,964,004 |
| 2007-08-28 | 2007-08-24 | 10.310 | 559,440 | -81,670 | 0.03% | 5,767,700 |
| 2007-08-24 | 2007-08-22 | 9.698 | 641,110 | -4,084 | 0.03% | 6,217,199 |
| 2007-08-23 | 2007-08-21 | 9.600 | 645,194 | -4,083 | 0.03% | 6,193,604 |
| 2007-08-22 | 2007-08-20 | 9.844 | 649,277 | +4,083 | 0.03% | 6,391,799 |
| 2007-08-20 | 2007-08-16 | 9.698 | 645,194 | -28,584 | 0.03% | 6,256,804 |
| 2007-08-17 | 2007-08-15 | 9.967 | 673,778 | -16,334 | 0.03% | 6,715,498 |
| 2007-08-16 | 2007-08-14 | 10.187 | 690,112 | -36,752 | 0.03% | 7,030,398 |
| 2007-08-09 | 2007-08-07 | 10.726 | 726,864 | +4,084 | 0.04% | 7,796,403 |
| 2007-08-03 | 2007-08-01 | 11.632 | 722,780 | -36,752 | 0.04% | 8,407,498 |
| 2007-08-02 | 2007-07-31 | 11.828 | 759,532 | +49,002 | 0.04% | 8,983,803 |
| 2007-08-01 | 2007-07-30 | 11.632 | 710,530 | -4,083 | 0.04% | 8,265,004 |
| 2007-07-31 | 2007-07-27 | 11.485 | 714,613 | +16,334 | 0.04% | 8,207,498 |
| 2007-07-30 | 2007-07-26 | 11.951 | 698,279 | -8,167 | 0.04% | 8,344,798 |
| 2007-07-27 | 2007-07-25 | 11.999 | 706,446 | +4,083 | 0.04% | 8,476,998 |
| 2007-07-19 | 2007-07-17 | 12.514 | 702,363 | -8,167 | 0.04% | 8,789,204 |
| 2007-07-18 | 2007-07-16 | 12.342 | 710,530 | +4,084 | 0.04% | 8,769,604 |
| 2007-07-17 | 2007-07-13 | 12.612 | 706,446 | -4,084 | 0.04% | 8,909,498 |
| 2007-07-16 | 2007-07-12 | 12.563 | 710,530 | -12,250 | 0.04% | 8,926,204 |
| 2007-07-13 | 2007-07-11 | 12.416 | 722,780 | +8,167 | 0.04% | 8,973,897 |
| 2007-07-12 | 2007-07-10 | 12.685 | 714,613 | -24,501 | 0.04% | 9,064,997 |
| 2007-07-11 | 2007-07-09 | 12.563 | 739,114 | -4,084 | 0.04% | 9,285,297 |
| 2007-07-10 | 2007-07-06 | 12.342 | 743,198 | -32,668 | 0.04% | 9,172,803 |
| 2007-07-09 | 2007-07-05 | 11.828 | 775,866 | -69,419 | 0.04% | 9,177,003 |
| 2007-07-03 | 2007-06-28 | 10.873 | 845,285 | -12,251 | 0.04% | 9,190,796 |
| 2007-06-29 | 2007-06-27 | 10.677 | 857,536 | +4,084 | 0.04% | 9,156,002 |
| 2007-06-28 | 2007-06-26 | 10.898 | 853,452 | +4,083 | 0.04% | 9,300,496 |
| 2007-06-27 | 2007-06-25 | 10.995 | 849,369 | -61,252 | 0.04% | 9,339,202 |
| 2007-06-26 | 2007-06-22 | 11.289 | 910,621 | 0.05% | 10,280,296 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy