History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.080 926,000 +0 0.01% 6,556,080
2025-10-13 2025-10-09 7.000 926,000 +0 0.01% 6,482,000
2025-10-10 2025-10-08 6.860 926,000 +0 0.01% 6,352,360
2025-10-09 2025-10-06 6.870 926,000 +0 0.01% 6,361,620
2025-10-08 2025-10-03 6.910 926,000 +0 0.01% 6,398,660
2025-10-06 2025-10-02 6.930 926,000 +0 0.01% 6,417,180
2025-10-03 2025-09-30 6.960 926,000 +0 0.01% 6,444,960
2025-10-02 2025-09-29 7.000 926,000 +0 0.01% 6,482,000
2025-09-30 2025-09-26 7.090 926,000 +0 0.01% 6,565,340
2025-09-29 2025-09-25 7.150 926,000 +0 0.01% 6,620,900
2025-09-26 2025-09-24 7.310 926,000 +0 0.01% 6,769,060
2025-09-25 2025-09-23 7.390 926,000 +0 0.01% 6,843,140
2025-09-24 2025-09-22 7.370 926,000 +0 0.01% 6,824,620
2025-09-23 2025-09-19 7.430 926,000 +0 0.01% 6,880,180
2025-09-22 2025-09-18 7.400 926,000 +0 0.01% 6,852,400
2025-09-19 2025-09-17 7.390 926,000 +0 0.01% 6,843,140
2025-09-18 2025-09-16 7.420 926,000 +0 0.01% 6,870,920
2025-09-17 2025-09-15 7.430 926,000 +0 0.01% 6,880,180
2025-09-16 2025-09-12 7.410 926,000 +0 0.01% 6,861,660
2025-09-15 2025-09-11 7.330 926,000 +0 0.01% 6,787,580
2025-09-12 2025-09-10 7.280 926,000 +0 0.01% 6,741,280
2025-09-11 2025-09-09 7.260 926,000 +0 0.01% 6,722,760
2025-09-10 2025-09-08 7.320 926,000 +0 0.01% 6,778,320
2025-09-09 2025-09-05 7.240 926,000 +0 0.01% 6,704,240
2025-09-08 2025-09-04 7.120 926,000 +0 0.01% 6,593,120
2025-09-05 2025-09-03 7.120 926,000 +0 0.01% 6,593,120
2025-09-04 2025-09-02 7.140 926,000 +0 0.01% 6,611,640
2025-09-03 2025-09-01 7.424 926,000 +0 0.01% 6,874,293
2025-09-02 2025-08-29 7.424 926,000 +22,907 0.01% 6,874,293
2025-09-01 2025-08-28 7.362 903,093 +0 0.01% 6,648,680
2025-08-29 2025-08-27 7.413 903,093 +0 0.01% 6,694,980
2025-08-28 2025-08-26 7.485 903,093 +0 0.01% 6,759,800
2025-08-27 2025-08-25 7.577 903,093 +3,901 0.01% 6,843,140
2025-07-23 2025-07-21 8.039 899,192 +122,883 0.01% 7,228,480
2025-06-23 2025-06-19 7.957 776,309 +9,753 0.01% 6,176,961
2025-06-13 2025-06-11 8.172 766,556 +464,225 0.01% 6,264,418
2025-06-12 2025-06-10 8.162 302,331 +62,416 0.00% 2,467,597
2025-06-11 2025-06-09 8.080 239,915 +15,605 0.00% 1,938,484
2025-06-02 2025-05-29 8.448 224,310 +4,597 0.00% 1,894,937
2025-05-30 2025-05-28 8.657 219,713 -9,552 0.00% 1,902,103
2025-05-29 2025-05-27 8.657 229,265 -19,106 0.00% 1,984,796
2025-05-27 2025-05-23 8.825 248,371 -36,300 0.00% 2,191,801
2025-05-07 2025-05-02 7.746 284,671 +15,284 0.00% 2,205,198
2024-10-02 2024-09-27 8.406 269,387 -114,633 0.00% 2,264,461
2024-09-27 2024-09-25 8.312 384,020 -19,105 0.00% 3,191,883
2024-09-09 2024-09-04 8.189 403,125 +9,420 0.00% 3,301,224
2024-06-06 2024-06-04 8.468 393,705 -46,647 0.00% 3,333,803
2024-06-03 2024-05-30 9.199 440,352 +16,529 0.01% 4,050,773
2024-05-30 2024-05-28 9.422 423,823 +44,897 0.01% 3,993,124
2024-05-22 2024-05-20 9.422 378,926 +107,751 0.00% 3,570,119
2024-05-21 2024-05-17 9.255 271,175 -7,183 0.00% 2,509,623
2024-05-20 2024-05-16 9.232 278,358 +7,183 0.00% 2,569,899
2024-05-02 2024-04-29 8.553 271,175 -44,896 0.00% 2,319,363
2024-04-30 2024-04-26 8.464 316,071 +44,896 0.00% 2,675,199
2024-04-09 2024-04-05 7.462 271,175 +165,219 0.00% 2,023,403
2024-03-21 2024-03-19 8.041 105,956 -80,813 0.00% 851,963
2024-03-18 2024-03-14 7.952 186,769 +26,938 0.00% 1,485,118
2024-03-15 2024-03-13 8.141 159,831 +53,875 0.00% 1,301,177
2024-03-14 2024-03-12 7.929 105,956 -71,834 0.00% 840,163
2024-03-11 2024-03-07 7.762 177,790 -12,571 0.00% 1,380,060
2024-03-08 2024-03-06 7.618 190,361 +12,571 0.00% 1,450,080
2024-02-22 2024-02-20 8.030 177,790 -80,814 0.00% 1,427,580
2023-12-13 2023-12-11 7.707 258,604 -89,793 0.00% 1,992,963
2023-11-28 2023-11-24 7.963 348,397 -14,366 0.00% 2,774,204
2023-11-24 2023-11-22 8.096 362,763 -8,980 0.00% 2,937,077
2023-11-16 2023-11-14 7.874 371,743 -89,793 0.00% 2,926,982
2023-11-15 2023-11-13 7.695 461,536 -116,730 0.01% 3,551,743
2023-11-14 2023-11-10 7.640 578,266 -414,844 0.01% 4,417,837
2023-10-30 2023-10-26 7.250 993,110 -276,562 0.01% 7,200,062
2023-10-18 2023-10-16 7.640 1,269,672 -17,959 0.02% 9,700,040
2023-10-13 2023-10-11 7.606 1,287,631 +53,876 0.02% 9,794,224
2023-09-28 2023-09-26 7.462 1,233,755 -314,275 0.02% 9,205,802
2023-09-22 2023-09-20 7.528 1,548,030 -61,059 0.02% 11,654,240
2023-09-21 2023-09-19 7.651 1,609,089 -265,787 0.02% 12,311,038
2023-09-18 2023-09-14 6.960 1,874,876 -48,488 0.02% 13,049,998
2023-09-13 2023-09-11 6.771 1,923,364 +3,591 0.02% 13,023,357
2023-09-12 2023-09-07 6.916 1,919,773 -35,917 0.02% 13,276,982
2023-09-11 2023-09-06 6.849 1,955,690 -26,938 0.03% 13,394,701
2023-09-06 2023-09-04 6.760 1,982,628 -17,958 0.03% 13,402,562
2023-09-05 2023-08-31 6.392 2,000,586 -17,959 0.03% 12,788,718
2023-09-04 2023-08-30 6.292 2,018,545 -35,917 0.03% 12,701,200
2023-08-24 2023-08-22 6.281 2,054,462 -26,938 0.03% 12,904,319
2023-08-21 2023-08-17 6.381 2,081,400 +32,325 0.03% 13,282,140
2023-08-11 2023-08-09 6.894 2,049,075 +62,856 0.03% 14,125,583
2023-08-03 2023-08-01 7.183 1,986,219 +48,488 0.03% 14,267,397
2023-08-02 2023-07-31 7.072 1,937,731 -26,938 0.02% 13,703,298
2023-07-28 2023-07-26 6.838 1,964,669 -12,571 0.03% 13,434,319
2023-07-27 2023-07-25 6.905 1,977,240 -26,938 0.03% 13,652,399
2023-07-19 2023-07-14 6.860 2,004,178 +48,488 0.03% 13,749,120
2023-07-05 2023-07-03 6.849 1,955,690 +21,550 0.03% 13,394,701
2023-07-04 2023-06-30 6.860 1,934,140 -3,591 0.02% 13,268,643
2023-06-30 2023-06-28 6.727 1,937,731 +3,591 0.02% 13,034,318
2023-06-29 2023-06-27 6.704 1,934,140 +17,959 0.02% 12,967,083
2023-06-28 2023-06-26 6.493 1,916,181 -5,388 0.02% 12,441,220
2023-06-16 2023-06-14 6.838 1,921,569 -5,387 0.02% 13,139,603
2023-06-15 2023-06-13 6.838 1,926,956 +21,550 0.02% 13,176,439
2023-06-14 2023-06-12 6.960 1,905,406 +244,237 0.02% 13,262,501
2023-06-13 2023-06-09 6.894 1,661,169 -5,388 0.02% 11,451,499
2023-06-09 2023-06-07 6.727 1,666,557 +35,917 0.02% 11,210,242
2023-06-08 2023-06-06 6.849 1,630,640 -7,183 0.02% 11,168,403
2023-06-07 2023-06-05 6.827 1,637,823 +30,530 0.02% 11,181,120
2023-06-06 2023-06-02 7.296 1,607,293 +37,713 0.02% 11,726,150
2023-06-05 2023-06-01 7.167 1,569,580 +101,227 0.02% 11,249,474
2023-06-02 2023-05-31 7.284 1,468,353 +17,134 0.02% 10,695,361
2023-05-24 2023-05-22 8.101 1,451,219 +63,394 0.02% 11,756,358
2023-05-23 2023-05-19 8.054 1,387,825 +78,815 0.02% 11,178,002
2023-05-22 2023-05-18 8.381 1,309,010 +6,853 0.02% 10,971,040
2023-05-19 2023-05-17 8.498 1,302,157 +13,707 0.02% 11,065,604
2023-05-16 2023-05-12 8.685 1,288,450 -63,394 0.02% 11,189,763
2023-05-15 2023-05-11 8.895 1,351,844 +29,127 0.02% 12,024,359
2023-05-11 2023-05-09 8.801 1,322,717 -70,248 0.02% 11,641,760
2023-05-10 2023-05-08 8.801 1,392,965 +154,203 0.02% 12,260,041
2023-05-05 2023-05-03 8.171 1,238,762 +140,496 0.02% 10,121,999
2023-05-03 2023-04-28 8.475 1,098,266 -289,559 0.01% 9,307,318
2023-05-02 2023-04-27 8.101 1,387,825 +77,102 0.02% 11,242,802
2023-04-25 2023-04-21 7.739 1,310,723 -25,701 0.02% 10,143,897
2023-04-24 2023-04-20 7.611 1,336,424 -25,700 0.02% 10,171,201
2023-04-21 2023-04-19 7.541 1,362,124 +17,133 0.02% 10,271,398
2023-04-19 2023-04-17 7.436 1,344,991 +361,520 0.02% 10,000,902
2023-04-14 2023-04-12 7.331 983,471 +17,134 0.01% 7,209,441
2023-04-11 2023-04-04 7.156 966,337 +8,567 0.01% 6,914,638
2023-02-20 2023-02-16 7.716 957,770 -17,134 0.01% 7,389,977
2023-02-10 2023-02-08 7.284 974,904 -5,140 0.01% 7,101,119
2023-02-09 2023-02-07 7.074 980,044 +5,140 0.01% 6,932,639
2023-02-02 2023-01-31 7.214 974,904 -17,134 0.01% 7,032,839
2023-01-27 2023-01-20 7.576 992,038 -126,789 0.01% 7,515,422
2022-12-22 2022-12-20 6.665 1,118,827 +17,134 0.02% 7,457,262
2022-12-13 2022-12-09 6.980 1,101,693 -34,267 0.01% 7,690,280
2022-12-06 2022-12-02 6.584 1,135,960 +25,700 0.02% 7,478,638
2022-12-05 2022-12-01 6.934 1,110,260 -25,700 0.01% 7,698,241
2022-11-15 2022-11-11 6.117 1,135,960 -6,854 0.02% 6,948,238
2022-11-10 2022-11-08 6.187 1,142,814 +6,854 0.02% 7,070,202
2022-08-12 2022-08-10 6.350 1,135,960 +428,341 0.02% 7,213,438
2022-07-21 2022-07-19 6.992 707,619 +85,668 0.01% 4,947,738
2022-06-20 2022-06-16 7.109 621,951 +171,336 0.01% 4,421,339
2022-06-15 2022-06-13 7.517 450,615 +171,337 0.01% 3,387,442
2022-06-02 2022-05-31 7.891 279,278 -44,548 0.00% 2,203,757
2022-06-01 2022-05-30 7.669 323,826 -44,547 0.00% 2,483,462
2022-05-31 2022-05-27 8.185 368,373 +37,694 0.00% 3,015,153
2022-05-30 2022-05-26 8.124 330,679 +55,238 0.00% 2,686,577
2022-05-27 2022-05-25 8.112 275,441 +6,597 0.00% 2,234,460
2022-04-04 2022-03-31 8.282 268,844 -82,467 0.00% 2,226,583
2022-04-01 2022-03-30 8.306 351,311 -280,389 0.00% 2,918,100
2022-03-30 2022-03-28 8.609 631,700 -18,143 0.01% 5,438,599
2022-03-21 2022-03-17 7.821 649,843 +16,494 0.01% 5,082,600
2022-03-18 2022-03-16 7.118 633,349 +32,986 0.01% 4,508,157
2022-03-17 2022-03-15 6.439 600,363 -153,389 0.01% 3,865,683
2022-03-16 2022-03-14 7.906 753,752 +6,598 0.01% 5,959,281
2022-03-15 2022-03-11 8.937 747,154 +161,636 0.01% 6,677,216
2022-03-11 2022-03-09 8.731 585,518 +32,987 0.01% 5,111,997
2022-03-01 2022-02-25 8.997 552,531 -16,494 0.01% 4,971,396
2022-02-28 2022-02-24 8.670 569,025 +21,442 0.01% 4,933,501
2022-02-25 2022-02-23 8.828 547,583 +26,389 0.01% 4,833,917
2022-02-21 2022-02-17 9.883 521,194 -11,545 0.01% 5,150,802
2022-02-18 2022-02-16 9.555 532,739 +14,844 0.01% 5,090,477
2022-02-17 2022-02-15 9.834 517,895 +8,247 0.01% 5,093,079
2022-02-14 2022-02-10 10.331 509,648 -3,299 0.01% 5,265,356
2022-02-11 2022-02-09 10.331 512,947 -16,494 0.01% 5,299,439
2022-02-10 2022-02-08 10.052 529,441 -4,948 0.01% 5,322,184
2022-02-09 2022-02-07 10.186 534,389 +255,649 0.01% 5,443,204
2022-01-24 2022-01-20 9.143 278,740 -24,740 0.00% 2,548,522
2022-01-17 2022-01-13 9.580 303,480 -54,428 0.00% 2,907,200
2022-01-11 2022-01-07 8.731 357,908 -41,234 0.01% 3,124,796
2022-01-05 2022-01-03 8.985 399,142 +8,247 0.01% 3,586,439
2022-01-04 2021-12-31 8.864 390,895 -32,987 0.01% 3,464,937
2021-12-14 2021-12-10 9.119 423,882 +74,220 0.01% 3,865,277
2021-11-29 2021-11-25 8.840 349,662 +9,896 0.00% 3,090,963
2021-11-24 2021-11-22 8.706 339,766 -8,246 0.00% 2,958,163
2021-11-15 2021-11-11 8.379 348,012 -118,753 0.00% 2,916,017
2021-11-12 2021-11-10 8.343 466,765 +8,246 0.01% 3,894,077
2021-11-04 2021-11-02 8.306 458,519 +41,234 0.01% 3,808,603
2021-10-25 2021-10-21 8.270 417,285 -1,881,906 0.01% 3,450,921
2021-10-22 2021-10-20 8.294 2,299,191 -8,246 0.03% 19,069,924
2021-10-21 2021-10-19 8.221 2,307,437 -8,247 0.03% 18,970,438
2021-10-19 2021-10-15 8.088 2,315,684 -202,870 0.03% 18,729,360
2021-10-04 2021-09-29 9.798 2,518,554 +159,987 0.04% 24,676,322
2021-09-24 2021-09-21 10.259 2,358,567 +32,987 0.03% 24,195,600
2021-09-13 2021-09-09 10.574 2,325,580 +59,376 0.03% 24,590,399
2021-09-06 2021-09-02 10.404 2,266,204 -16,493 0.03% 23,577,844
2021-09-03 2021-09-01 10.016 2,282,697 -16,494 0.03% 22,863,680
2021-09-02 2021-08-31 9.992 2,299,191 -65,973 0.03% 22,973,125
2021-08-12 2021-08-10 8.294 2,365,164 +16,493 0.03% 19,617,116
2021-07-13 2021-07-09 8.221 2,348,671 +6,597 0.03% 19,309,440
2021-07-12 2021-07-08 8.149 2,342,074 -199,571 0.03% 19,084,804
2021-07-09 2021-07-07 8.452 2,541,645 -199,571 0.04% 21,481,543
2021-07-05 2021-06-30 8.682 2,741,216 +4,948 0.04% 23,799,843
2021-06-24 2021-06-22 8.731 2,736,268 +14,844 0.04% 23,889,603
2021-06-23 2021-06-21 8.464 2,721,424 +32,987 0.04% 23,034,004
2021-06-22 2021-06-18 8.828 2,688,437 -9,896 0.04% 23,732,804
2021-06-21 2021-06-17 8.888 2,698,333 -23,091 0.04% 23,983,763
2021-06-18 2021-06-16 8.609 2,721,424 +32,987 0.04% 23,430,004
2021-06-04 2021-06-02 7.870 2,688,437 -90,714 0.04% 21,157,404
2021-06-03 2021-06-01 7.457 2,779,151 +280,389 0.04% 20,725,502
2021-06-02 2021-05-31 7.106 2,498,762 -65,973 0.03% 17,755,803
2021-06-01 2021-05-28 15.671 2,564,735 +32,986 0.04% 40,191,483
2021-05-31 2021-05-27 15.706 2,531,749 +805,821 0.04% 39,764,632
2021-05-27 2021-05-25 15.689 1,725,928 +4,497 0.04% 27,077,395
2021-05-25 2021-05-21 16.044 1,721,431 -11,244 0.04% 27,619,243
2021-05-24 2021-05-20 15.955 1,732,675 +22,488 0.04% 27,645,546
2021-05-21 2021-05-18 16.347 1,710,187 -66,339 0.04% 27,955,981
2021-05-20 2021-05-17 15.795 1,776,526 -16,865 0.04% 28,060,807
2021-05-18 2021-05-14 15.511 1,793,391 +1,124 0.04% 27,816,795
2021-05-17 2021-05-13 15.297 1,792,267 +32,607 0.04% 27,416,801
2021-05-13 2021-05-11 15.475 1,759,660 +5,622 0.04% 27,231,003
2021-05-12 2021-05-10 15.440 1,754,038 +39,354 0.04% 27,081,602
2021-05-11 2021-05-07 15.351 1,714,684 +47,224 0.04% 26,321,493
2021-05-10 2021-05-06 15.564 1,667,460 +7,870 0.03% 25,952,494
2021-05-06 2021-05-04 15.226 1,659,590 +16,866 0.03% 25,269,124
2021-05-05 2021-05-03 14.942 1,642,724 +61,841 0.03% 24,544,801
2021-04-29 2021-04-27 14.835 1,580,883 -5,622 0.03% 23,452,082
2021-04-27 2021-04-23 15.244 1,586,505 +2,249 0.03% 24,184,543
2021-04-20 2021-04-16 15.457 1,584,256 +3,373 0.03% 24,488,420
2021-04-08 2021-04-01 14.604 1,580,883 -16,866 0.03% 23,086,522
2021-04-01 2021-03-30 14.888 1,597,749 -6,746 0.03% 23,787,546
2021-03-31 2021-03-29 14.853 1,604,495 -20,239 0.03% 23,830,901
2021-03-30 2021-03-26 14.586 1,624,734 -4,497 0.03% 23,698,003
2021-03-26 2021-03-24 14.888 1,629,231 -28,110 0.03% 24,256,255
2021-03-24 2021-03-22 14.390 1,657,341 -11,244 0.03% 23,849,321
2021-03-23 2021-03-19 14.639 1,668,585 +4,498 0.03% 24,426,643
2021-03-18 2021-03-16 14.212 1,664,087 -5,622 0.03% 23,650,397
2021-03-17 2021-03-15 14.266 1,669,709 -11,244 0.03% 23,819,398
2021-03-16 2021-03-12 14.372 1,680,953 -106,816 0.03% 24,159,200
2021-03-15 2021-03-11 14.426 1,787,769 +5,622 0.04% 25,789,794
2021-03-12 2021-03-10 13.910 1,782,147 -5,622 0.04% 24,789,393
2021-03-04 2021-03-02 13.074 1,787,769 +5,622 0.04% 23,372,995
2021-03-03 2021-03-01 13.056 1,782,147 -5,622 0.04% 23,267,794
2021-02-23 2021-02-19 13.643 1,787,769 +33,731 0.04% 24,390,595
2021-02-22 2021-02-18 14.052 1,754,038 +174,280 0.04% 24,648,001
2021-02-18 2021-02-16 13.945 1,579,758 -5,622 0.03% 22,030,393
2021-02-10 2021-02-08 13.127 1,585,380 -5,622 0.03% 20,811,595
2021-02-03 2021-02-01 12.522 1,591,002 -16,866 0.03% 19,923,196
2021-01-27 2021-01-25 12.754 1,607,868 -11,244 0.03% 20,506,199
2021-01-26 2021-01-22 12.683 1,619,112 -11,244 0.03% 20,534,401
2021-01-13 2021-01-11 13.287 1,630,356 -22,487 0.03% 21,663,003
2021-01-11 2021-01-07 13.092 1,652,843 +11,243 0.03% 21,638,395
2021-01-08 2021-01-06 12.860 1,641,600 -202,389 0.03% 21,111,605
2021-01-07 2021-01-05 12.700 1,843,989 +22,488 0.04% 23,419,206
2021-01-04 2020-12-29 12.113 1,821,501 -5,622 0.04% 22,064,401
2020-12-30 2020-12-28 12.273 1,827,123 +5,622 0.04% 22,425,002
2020-12-29 2020-12-24 12.309 1,821,501 -303,583 0.04% 22,420,801
2020-12-28 2020-12-22 11.437 2,125,084 +89,950 0.04% 24,305,396
2020-12-23 2020-12-21 11.562 2,035,134 +13,493 0.04% 23,530,003
2020-12-22 2020-12-18 11.348 2,021,641 -30,358 0.04% 22,942,479
2020-12-21 2020-12-17 11.206 2,051,999 -39,354 0.04% 22,994,995
2020-12-18 2020-12-16 10.904 2,091,353 -21,363 0.04% 22,803,601
2020-12-10 2020-12-08 10.530 2,112,716 +101,194 0.04% 22,247,358
2020-12-09 2020-12-07 10.477 2,011,522 +196,767 0.04% 21,074,423
2020-12-08 2020-12-04 10.495 1,814,755 +101,195 0.04% 19,045,204
2020-12-07 2020-12-03 10.530 1,713,560 +5,622 0.04% 18,044,159
2020-12-04 2020-12-02 10.512 1,707,938 +5,622 0.04% 17,954,578
2020-12-03 2020-12-01 10.673 1,702,316 +1,124 0.03% 18,167,997
2020-11-27 2020-11-25 11.046 1,701,192 -22,488 0.03% 18,791,461
2020-11-24 2020-11-20 11.099 1,723,680 +19,115 0.04% 19,131,845
2020-11-23 2020-11-19 11.420 1,704,565 -22,488 0.04% 19,465,440
2020-11-19 2020-11-17 10.797 1,727,053 +15,742 0.04% 18,647,043
2020-11-18 2020-11-16 10.868 1,711,311 +11,243 0.04% 18,598,836
2020-11-17 2020-11-13 10.548 1,700,068 +5,622 0.03% 17,932,325
2020-11-16 2020-11-12 10.708 1,694,446 +11,244 0.03% 18,144,284
2020-11-13 2020-11-11 10.833 1,683,202 -5,622 0.03% 18,233,463
2020-11-12 2020-11-10 10.548 1,688,824 -11,244 0.03% 17,813,723
2020-11-11 2020-11-09 10.228 1,700,068 -5,621 0.03% 17,388,005
2020-11-06 2020-11-04 9.587 1,705,689 +11,243 0.04% 16,353,256
2020-11-05 2020-11-03 9.303 1,694,446 +11,244 0.03% 15,763,224
2020-10-28 2020-10-23 9.427 1,683,202 -44,975 0.03% 15,868,202
2020-10-07 2020-10-05 9.036 1,728,177 -5,622 0.04% 15,615,919
2020-09-22 2020-09-18 9.552 1,733,799 +11,244 0.04% 16,561,080
2020-09-17 2020-09-15 9.285 1,722,555 +3,373 0.04% 15,994,078
2020-08-31 2020-08-27 9.854 1,719,182 -164,160 0.04% 16,941,320
2020-08-28 2020-08-26 10.637 1,883,342 +4,498 0.04% 20,033,000
2020-08-26 2020-08-24 11.526 1,878,844 +2,248 0.04% 21,656,155
2020-08-20 2020-08-18 11.473 1,876,596 +37,105 0.04% 21,530,104
2020-08-19 2020-08-17 11.420 1,839,491 +2,249 0.04% 21,006,240
2020-08-18 2020-08-14 11.455 1,837,242 -14,617 0.04% 21,045,917
2020-08-17 2020-08-13 11.793 1,851,859 +97,821 0.04% 21,839,217
2020-08-14 2020-08-12 11.580 1,754,038 +467,744 0.04% 20,311,201
2020-08-13 2020-08-11 11.597 1,286,294 -28,110 0.03% 14,917,755
2020-08-12 2020-08-10 11.277 1,314,404 -83,204 0.03% 14,822,920
2020-08-11 2020-08-07 11.544 1,397,608 -66,339 0.03% 16,134,135
2020-08-10 2020-08-06 11.722 1,463,947 -34,856 0.03% 17,160,360
2020-08-07 2020-08-05 11.918 1,498,803 -11,244 0.03% 17,862,201
2020-08-06 2020-08-04 11.562 1,510,047 -19,114 0.03% 17,459,003
2020-07-29 2020-07-27 11.562 1,529,161 -120,309 0.03% 17,679,997
2020-07-28 2020-07-24 11.580 1,649,470 +39,353 0.03% 19,100,337
2020-07-27 2020-07-23 10.993 1,610,117 +261,981 0.03% 17,699,522
2020-07-24 2020-07-22 10.815 1,348,136 -44,975 0.03% 14,579,845
2020-07-21 2020-07-17 9.837 1,393,111 -2,249 0.03% 13,703,341
2020-07-20 2020-07-16 9.587 1,395,360 -8,995 0.03% 13,377,983
2020-07-16 2020-07-14 10.139 1,404,355 +671,257 0.03% 14,238,603
2020-07-14 2020-07-10 10.032 733,098 -28,109 0.02% 7,354,561
2020-07-13 2020-07-09 10.014 761,207 -33,732 0.02% 7,623,015
2020-07-10 2020-07-08 9.516 794,939 -5,622 0.02% 7,564,900
2020-07-09 2020-07-07 9.552 800,561 -13,492 0.02% 7,646,881
2020-07-08 2020-07-06 10.228 814,053 -5,622 0.02% 8,325,995
2020-07-07 2020-07-03 9.054 819,675 +1,124 0.02% 7,421,216
2020-07-06 2020-07-02 8.983 818,551 +10,119 0.02% 7,352,800
2020-07-03 2020-06-30 8.929 808,432 -5,621 0.02% 7,218,764
2020-07-02 2020-06-29 8.787 814,053 +3,373 0.02% 7,153,116
2020-06-30 2020-06-26 8.983 810,680 +2,248 0.02% 7,282,097
2020-06-29 2020-06-24 9.107 808,432 -2,248 0.02% 7,362,564
2020-06-26 2020-06-23 9.054 810,680 +2,248 0.02% 7,339,777
2020-06-24 2020-06-22 9.054 808,432 +2,249 0.02% 7,319,424
2020-06-23 2020-06-19 9.089 806,183 +50,597 0.02% 7,327,742
2020-06-22 2020-06-18 9.161 755,586 +39,354 0.02% 6,921,604
2020-06-19 2020-06-17 9.143 716,232 +364,300 0.01% 6,548,359
2020-06-18 2020-06-16 9.321 351,932 -23,612 0.01% 3,280,240
2020-06-17 2020-06-15 8.609 375,544 -2,249 0.01% 3,233,120
2020-06-15 2020-06-11 8.502 377,793 +2,249 0.01% 3,212,162
2020-06-12 2020-06-10 8.751 375,544 -5,622 0.01% 3,286,560
2020-06-11 2020-06-09 8.912 381,166 -3,373 0.01% 3,396,781
2020-06-09 2020-06-05 8.645 384,539 -2,249 0.01% 3,324,239
2020-06-08 2020-06-04 8.591 386,788 +2,249 0.01% 3,323,041
2020-06-05 2020-06-03 8.627 384,539 -2,249 0.01% 3,317,399
2020-06-03 2020-06-01 9.232 386,788 -2,249 0.01% 3,570,753
2020-06-02 2020-05-29 8.968 389,037 +22,491 0.01% 3,488,691
2020-05-28 2020-05-26 8.741 366,546 -2,118 0.01% 3,203,963
2020-05-26 2020-05-22 8.647 368,664 -8,475 0.01% 3,187,676
2020-05-25 2020-05-21 8.911 377,139 +2,118 0.01% 3,360,636
2020-05-21 2020-05-19 9.251 375,021 -2,118 0.01% 3,469,203
2020-05-18 2020-05-14 8.873 377,139 +2,118 0.01% 3,346,396
2020-05-15 2020-05-13 9.156 375,021 +2,119 0.01% 3,433,803
2020-05-14 2020-05-12 9.232 372,902 +6,356 0.01% 3,442,560
2020-05-13 2020-05-11 9.628 366,546 -6,356 0.01% 3,529,203
2020-05-12 2020-05-08 9.496 372,902 -2,119 0.01% 3,541,120
2020-05-11 2020-05-07 9.553 375,021 +2,119 0.01% 3,582,483
2020-05-07 2020-05-05 9.666 372,902 -2,119 0.01% 3,604,480
2020-05-05 2020-04-29 9.534 375,021 -4,237 0.01% 3,575,403
2020-05-04 2020-04-28 9.458 379,258 -23,307 0.01% 3,587,158
2020-04-29 2020-04-27 9.213 402,565 -5,297 0.01% 3,708,803
2020-04-28 2020-04-24 8.741 407,862 -5,296 0.01% 3,565,104
2020-04-27 2020-04-23 8.458 413,158 -87,929 0.01% 3,494,396
2020-04-24 2020-04-22 8.175 501,087 -56,147 0.01% 4,096,180
2020-04-23 2020-04-21 8.326 557,234 +3,178 0.01% 4,639,318
2020-04-21 2020-04-17 8.533 554,056 +32,841 0.01% 4,727,920
2020-04-17 2020-04-15 8.401 521,215 +8,475 0.01% 4,378,798
2020-04-09 2020-04-07 8.873 512,740 -3,178 0.01% 4,549,598
2020-04-08 2020-04-06 8.647 515,918 +36,019 0.01% 4,460,917
2020-04-07 2020-04-03 8.628 479,899 -3,179 0.01% 4,140,417
2020-04-06 2020-04-02 8.647 483,078 +10,594 0.01% 4,176,964
2020-04-03 2020-04-01 8.099 472,484 +2,119 0.01% 3,826,682
2020-04-02 2020-03-31 8.552 470,365 +59,325 0.01% 4,022,640
2020-04-01 2020-03-30 7.816 411,040 +3,178 0.01% 3,212,643
2020-03-31 2020-03-27 8.080 407,862 +5,297 0.01% 3,295,604
2020-03-30 2020-03-26 8.288 402,565 -8,475 0.01% 3,336,403
2020-03-27 2020-03-25 7.948 411,040 -28,603 0.01% 3,266,963
2020-03-26 2020-03-24 6.457 439,643 +10,594 0.01% 2,838,600
2020-03-24 2020-03-20 6.721 429,049 +177,976 0.01% 2,883,599
2020-03-20 2020-03-18 6.324 251,073 +3,178 0.01% 1,587,899
2020-03-17 2020-03-13 7.929 247,895 +5,297 0.01% 1,965,600
2020-03-16 2020-03-12 8.212 242,598 +9,534 0.01% 1,992,299
2020-03-13 2020-03-11 8.703 233,064 -36,019 0.01% 2,028,402
2020-03-11 2020-03-09 8.854 269,083 +16,950 0.01% 2,382,523
2020-03-06 2020-03-04 10.138 252,133 +7,416 0.01% 2,556,124
2020-03-05 2020-03-03 10.516 244,717 -3,178 0.01% 2,573,341
2020-03-04 2020-03-02 10.572 247,895 -5,297 0.01% 2,620,799
2020-03-03 2020-02-28 10.270 253,192 +21,188 0.01% 2,600,320
2020-02-28 2020-02-26 10.988 232,004 +6,356 0.01% 2,549,156
2020-02-14 2020-02-12 12.158 225,648 -10,594 0.00% 2,743,439
2020-02-11 2020-02-07 11.875 236,242 +5,297 0.01% 2,805,342
2020-02-10 2020-02-06 12.139 230,945 -5,297 0.01% 2,803,480
2020-02-04 2020-01-31 11.478 236,242 +2,119 0.01% 2,711,681
2020-02-03 2020-01-30 11.913 234,123 +8,475 0.01% 2,789,019
2020-01-06 2020-01-02 13.291 225,648 -56,147 0.00% 2,999,039
2019-12-30 2019-12-24 12.913 281,795 +3,178 0.01% 3,638,877
2019-12-20 2019-12-18 13.329 278,617 -63,563 0.01% 3,713,559
2019-12-19 2019-12-17 13.253 342,180 -60,385 0.01% 4,534,921
2019-12-18 2019-12-16 12.970 402,565 -1,059 0.01% 5,221,205
2019-12-17 2019-12-13 12.951 403,624 -29,663 0.01% 5,227,320
2019-12-16 2019-12-12 12.875 433,287 -28,603 0.01% 5,578,764
2019-12-12 2019-12-10 12.743 461,890 +4,238 0.01% 5,886,001
2019-12-11 2019-12-09 12.894 457,652 -21,188 0.01% 5,901,115
2019-12-04 2019-12-02 12.403 478,840 +3,178 0.01% 5,939,280
2019-11-28 2019-11-26 12.762 475,662 +3,178 0.01% 6,070,482
2019-11-27 2019-11-25 13.045 472,484 -7,415 0.01% 6,163,723
2019-11-25 2019-11-21 12.743 479,899 +3,178 0.01% 6,115,495
2019-11-21 2019-11-19 13.121 476,721 +10,594 0.01% 6,254,997
2019-11-15 2019-11-13 13.215 466,127 +4,237 0.01% 6,159,994
2019-11-14 2019-11-12 13.480 461,890 -68,860 0.01% 6,226,081
2019-11-13 2019-11-11 13.555 530,750 +20,129 0.01% 7,194,364
2019-11-12 2019-11-08 13.933 510,621 -52,969 0.01% 7,114,314
2019-11-11 2019-11-07 14.216 563,590 -243,658 0.01% 8,011,913
2019-11-08 2019-11-06 14.121 807,248 -100,641 0.02% 11,399,520
2019-11-07 2019-11-05 14.386 907,889 -58,266 0.02% 13,060,678
2019-11-06 2019-11-04 14.272 966,155 -47,672 0.02% 13,789,439
2019-11-05 2019-11-01 14.103 1,013,827 -59,326 0.02% 14,297,577
2019-11-04 2019-10-31 13.801 1,073,153 +55,088 0.02% 14,810,067
2019-11-01 2019-10-30 13.517 1,018,065 -39,197 0.02% 13,761,524
2019-10-31 2019-10-29 13.517 1,057,262 +2,119 0.02% 14,291,362
2019-10-29 2019-10-25 14.084 1,055,143 -45,553 0.02% 14,860,319
2019-10-28 2019-10-24 13.970 1,100,696 -370,784 0.02% 15,377,194
2019-10-25 2019-10-23 13.366 1,471,480 +26,485 0.03% 19,668,245
2019-10-24 2019-10-22 13.404 1,444,995 +105,938 0.03% 19,368,798
2019-10-23 2019-10-21 13.159 1,339,057 -2,119 0.03% 17,620,159
2019-10-21 2019-10-17 12.555 1,341,176 +79,454 0.03% 16,837,802
2019-10-15 2019-10-11 12.328 1,261,722 -2,119 0.03% 15,554,457
2019-10-14 2019-10-10 12.139 1,263,841 +55,088 0.03% 15,341,980
2019-10-11 2019-10-09 12.177 1,208,753 +26,484 0.03% 14,718,897
2019-10-09 2019-10-04 12.422 1,182,269 -85,810 0.03% 14,686,563
2019-10-03 2019-09-30 12.743 1,268,079 -42,375 0.03% 16,159,506
2019-09-30 2019-09-26 12.894 1,310,454 +26,485 0.03% 16,897,423
2019-09-26 2019-09-24 12.800 1,283,969 +26,484 0.03% 16,434,717
2019-09-25 2019-09-23 12.857 1,257,485 +33,900 0.03% 16,166,943
2019-09-24 2019-09-20 13.045 1,223,585 +171,620 0.03% 15,962,106
2019-09-23 2019-09-19 13.442 1,051,965 -145,135 0.02% 14,140,321
2019-09-20 2019-09-18 13.064 1,197,100 +52,969 0.03% 15,639,199
2019-09-18 2019-09-16 13.083 1,144,131 -14,831 0.02% 14,968,800
2019-09-17 2019-09-13 12.913 1,158,962 +52,969 0.03% 14,965,915
2019-09-11 2019-09-09 12.951 1,105,993 -100,641 0.02% 14,323,676
2019-09-10 2019-09-06 13.026 1,206,634 -138,779 0.03% 15,718,194
2019-09-09 2019-09-05 13.196 1,345,413 -148,314 0.03% 17,754,596
2019-09-06 2019-09-04 12.970 1,493,727 -105,938 0.03% 19,373,405
2019-09-04 2019-09-02 12.743 1,599,665 +26,485 0.03% 20,385,004
2019-09-02 2019-08-29 12.894 1,573,180 +106,997 0.03% 20,285,098
2019-08-30 2019-08-28 12.838 1,466,183 +66,741 0.03% 18,822,404
2019-08-29 2019-08-27 12.460 1,399,442 +56,147 0.03% 17,437,203
2019-08-28 2019-08-26 12.234 1,343,295 +39,198 0.03% 16,433,285
2019-08-27 2019-08-23 12.838 1,304,097 +21,187 0.03% 16,741,594
2019-08-23 2019-08-21 12.724 1,282,910 +52,969 0.03% 16,324,281
2019-08-22 2019-08-20 12.762 1,229,941 +31,782 0.03% 15,696,722
2019-08-21 2019-08-19 12.592 1,198,159 +140,897 0.03% 15,087,534
2019-08-20 2019-08-16 12.158 1,057,262 +52,969 0.02% 12,854,242
2019-08-19 2019-08-15 12.083 1,004,293 +2,119 0.02% 12,134,403
2019-08-16 2019-08-14 12.139 1,002,174 +31,781 0.02% 12,165,560
2019-08-13 2019-08-09 12.460 970,393 +15,891 0.02% 12,091,205
2019-08-08 2019-08-06 12.309 954,502 -217,173 0.02% 11,749,041
2019-08-07 2019-08-05 12.441 1,171,675 +3,178 0.03% 14,577,081
2019-08-06 2019-08-02 12.894 1,168,497 +2,119 0.03% 15,066,983
2019-08-05 2019-08-01 13.272 1,166,378 +58,266 0.03% 15,480,060
2019-08-01 2019-07-30 13.272 1,108,112 +10,594 0.02% 14,706,759
2019-07-31 2019-07-29 13.329 1,097,518 -105,938 0.02% 14,628,316
2019-07-30 2019-07-26 13.442 1,203,456 +150,432 0.03% 16,176,635
2019-07-29 2019-07-25 13.782 1,053,024 +74,156 0.02% 14,512,396
2019-07-25 2019-07-23 13.593 978,868 +31,782 0.02% 13,305,605
2019-07-24 2019-07-22 13.498 947,086 +100,641 0.02% 12,784,197
2019-07-23 2019-07-19 13.819 846,445 -2,119 0.02% 11,697,359
2019-07-22 2019-07-18 13.517 848,564 +127,126 0.02% 11,470,322
2019-07-18 2019-07-16 13.725 721,438 -5,297 0.02% 9,901,738
2019-07-17 2019-07-15 13.631 726,735 +232,004 0.02% 9,905,839
2019-07-16 2019-07-12 13.725 494,731 +221,411 0.01% 6,790,184
2019-07-15 2019-07-11 13.631 273,320 +57,206 0.01% 3,725,517
2019-07-12 2019-07-10 13.442 216,114 -1,059 0.01% 2,904,965
2019-06-14 2019-06-12 13.588 217,173 +2,119 0.01% 2,950,949
2019-06-13 2019-06-11 13.804 215,054 +7,991 0.01% 2,968,539
2019-05-30 2019-05-28 14.235 207,063 -1,020 0.01% 2,947,554
2019-05-29 2019-05-27 13.941 208,083 +1,020 0.01% 2,900,874
2019-05-27 2019-05-23 13.941 207,063 -66,302 0.01% 2,886,654
2019-05-23 2019-05-21 14.647 273,365 -2,040 0.01% 4,003,927
2019-05-21 2019-05-17 14.510 275,405 +4,081 0.01% 3,996,006
2019-05-20 2019-05-16 14.804 271,324 +2,040 0.01% 4,016,593
2019-05-16 2019-05-14 15.059 269,284 +1,020 0.01% 4,055,033
2019-05-14 2019-05-09 15.372 268,264 +4,080 0.01% 4,123,833
2019-04-25 2019-04-23 16.470 264,184 +10,200 0.01% 4,351,194
2019-04-24 2019-04-18 16.490 253,984 +5,100 0.01% 4,188,177
2019-04-23 2019-04-17 16.333 248,884 +10,200 0.01% 4,065,038
2019-04-12 2019-04-10 16.568 238,684 -5,100 0.01% 3,954,601
2019-04-09 2019-04-04 16.470 243,784 -10,200 0.01% 4,015,199
2019-04-08 2019-04-03 16.470 253,984 -9,180 0.01% 4,183,197
2019-04-04 2019-04-02 15.902 263,164 +81,601 0.01% 4,184,754
2019-04-03 2019-04-01 15.961 181,563 +3,060 0.00% 2,897,840
2019-04-02 2019-03-29 16.078 178,503 +1,020 0.00% 2,870,001
2019-03-28 2019-03-26 15.941 177,483 +5,100 0.00% 2,829,241
2019-03-27 2019-03-25 16.098 172,383 +2,040 0.00% 2,774,982
2019-03-26 2019-03-22 16.529 170,343 +2,040 0.00% 2,815,623
2019-03-21 2019-03-19 17.588 168,303 +5,100 0.00% 2,960,104
2019-03-15 2019-03-13 17.372 163,203 -1,020 0.00% 2,835,205
2019-03-08 2019-03-06 17.764 164,223 -3,060 0.00% 2,917,325
2019-03-05 2019-03-01 17.372 167,283 +3,060 0.00% 2,906,084
2019-02-19 2019-02-15 17.235 164,223 -80,581 0.00% 2,830,385
2019-02-15 2019-02-13 16.764 244,804 -30,601 0.01% 4,103,999
2019-02-01 2019-01-30 16.392 275,405 -153,002 0.01% 4,514,407
2019-01-09 2019-01-07 16.549 428,407 -56,101 0.01% 7,089,599
2018-12-14 2018-12-12 17.431 484,508 -6,120 0.01% 8,445,500
2018-12-12 2018-12-10 17.960 490,628 +6,120 0.01% 8,811,918
2018-12-03 2018-11-29 18.470 484,508 +1,020 0.01% 8,949,000
2018-11-23 2018-11-21 17.666 483,488 +56,101 0.01% 8,541,480
2018-11-15 2018-11-13 18.568 427,387 -5,100 0.01% 7,935,859
2018-11-14 2018-11-12 19.117 432,487 +5,100 0.01% 8,267,997
2018-11-12 2018-11-08 18.902 427,387 -5,100 0.01% 8,078,319
2018-11-05 2018-11-01 18.196 432,487 -30,601 0.01% 7,869,437
2018-10-23 2018-10-19 17.196 463,088 -5,100 0.01% 7,963,166
2018-10-15 2018-10-11 16.902 468,188 -3,060 0.01% 7,913,164
2018-10-12 2018-10-10 17.372 471,248 +25,501 0.01% 8,186,644
2018-10-11 2018-10-09 17.902 445,747 +10,200 0.01% 7,979,613
2018-10-10 2018-10-08 17.215 435,547 +5,100 0.01% 7,498,116
2018-09-26 2018-09-21 17.431 430,447 +8,160 0.01% 7,503,158
2018-09-11 2018-09-07 16.510 422,287 -10,200 0.01% 6,971,760
2018-09-10 2018-09-06 17.039 432,487 -20,400 0.01% 7,369,117
2018-09-07 2018-09-05 16.490 452,887 +25,500 0.01% 7,468,072
2018-09-06 2018-09-04 16.372 427,387 -81,601 0.01% 6,997,299
2018-09-05 2018-09-03 16.313 508,988 +5,100 0.01% 8,303,353
2018-08-17 2018-08-15 13.372 503,888 -15,301 0.01% 6,738,156
2018-08-16 2018-08-14 14.176 519,189 -30,600 0.01% 7,360,146
2018-08-15 2018-08-13 14.412 549,789 -173,403 0.01% 7,923,299
2018-08-13 2018-08-09 14.784 723,192 +204,003 0.02% 10,691,721
2018-07-24 2018-07-20 12.961 519,189 -66,301 0.01% 6,728,985
2018-07-17 2018-07-13 13.490 585,490 -35,700 0.01% 7,898,244
2018-07-16 2018-07-12 13.510 621,190 -142,803 0.02% 8,392,016
2018-07-12 2018-07-10 13.608 763,993 -10,200 0.02% 10,396,125
2018-07-11 2018-07-09 13.470 774,193 -10,200 0.02% 10,428,663
2018-07-05 2018-07-03 13.353 784,393 +15,300 0.02% 10,473,780
2018-07-04 2018-06-29 13.470 769,093 +10,200 0.02% 10,359,964
2018-06-13 2018-06-11 14.039 758,893 +25,501 0.02% 10,654,086
2018-06-08 2018-06-06 14.176 733,392 -40,801 0.02% 10,396,738
2018-06-04 2018-05-31 14.000 774,193 +153,003 0.02% 10,838,523
2018-05-30 2018-05-28 14.862 621,190 +46,698 0.02% 9,232,112
2018-05-25 2018-05-23 15.391 574,492 +59,024 0.01% 8,841,768
2018-05-24 2018-05-21 15.147 515,468 +14,755 0.01% 7,807,594
2018-05-23 2018-05-18 14.618 500,713 -98,371 0.01% 7,319,425
2018-05-18 2018-05-16 14.150 599,084 -98,372 0.02% 8,477,273
2018-05-16 2018-05-14 14.171 697,456 +196,743 0.02% 9,883,456
2018-04-30 2018-04-26 13.053 500,713 -63,941 0.01% 6,535,565
2018-04-11 2018-04-09 13.723 564,654 -19,675 0.01% 7,748,995
2018-03-09 2018-03-07 13.988 584,329 -4,918 0.01% 8,173,444
2018-03-07 2018-03-05 14.130 589,247 +31,479 0.01% 8,326,096
2018-02-22 2018-02-20 14.781 557,768 +149,525 0.01% 8,244,176
2018-02-14 2018-02-12 14.110 408,243 -984 0.01% 5,760,198
2018-02-02 2018-01-31 15.777 409,227 -984 0.01% 6,456,323
2018-01-29 2018-01-25 16.244 410,211 +49,186 0.01% 6,663,667
2018-01-12 2018-01-10 16.021 361,025 +1,968 0.01% 5,783,926
2018-01-09 2018-01-05 16.123 359,057 -24,593 0.01% 5,788,897
2017-12-21 2017-12-19 16.387 383,650 -2,951 0.01% 6,286,797
2017-12-20 2017-12-18 15.777 386,601 +983 0.01% 6,099,355
2017-12-08 2017-12-06 14.293 385,618 +984 0.01% 5,511,526
2017-12-05 2017-12-01 13.825 384,634 +984 0.01% 5,317,602
2017-11-17 2017-11-15 13.723 383,650 -1,968 0.01% 5,264,998
2017-11-16 2017-11-14 13.886 385,618 -16,723 0.01% 5,354,726
2017-11-06 2017-11-02 14.638 402,341 +1,968 0.01% 5,889,603
2017-10-23 2017-10-19 14.842 400,373 -1,968 0.01% 5,942,195
2017-09-06 2017-09-04 15.106 402,341 -4,918 0.01% 6,077,743
2017-09-05 2017-09-01 15.208 407,259 +8,853 0.01% 6,193,434
2017-09-04 2017-08-31 15.411 398,406 +32,463 0.01% 6,139,801
2017-09-01 2017-08-30 14.577 365,943 +19,674 0.01% 5,334,477
2017-08-15 2017-08-11 15.086 346,269 -1,967 0.01% 5,223,682
2017-06-15 2017-06-13 13.398 348,236 -15,740 0.01% 4,665,716
2017-06-09 2017-06-07 14.164 363,976 +3,996 0.01% 5,155,203
2017-04-27 2017-04-25 14.616 359,980 -97,291 0.01% 5,261,406
2017-03-22 2017-03-20 14.451 457,271 -24,323 0.01% 6,608,194
2017-03-13 2017-03-09 14.061 481,594 -29,188 0.01% 6,771,595
2017-03-06 2017-03-02 14.390 510,782 +72,969 0.01% 7,350,002
2017-02-27 2017-02-23 13.999 437,813 +48,646 0.01% 6,128,999
2017-02-17 2017-02-15 13.670 389,167 -97,292 0.01% 5,319,998
2017-02-15 2017-02-13 13.567 486,459 -24,323 0.01% 6,600,001
2017-02-14 2017-02-10 13.485 510,782 -14,594 0.01% 6,888,002
2017-02-13 2017-02-09 13.362 525,376 -14,593 0.01% 7,020,005
2017-02-10 2017-02-08 13.054 539,969 +142,046 0.01% 7,048,495
2017-02-08 2017-02-06 12.519 397,923 +8,756 0.01% 4,981,615
2017-02-03 2017-02-01 12.601 389,167 -14,594 0.01% 4,903,998
2017-01-26 2017-01-24 12.663 403,761 +43,781 0.01% 5,112,801
2017-01-10 2017-01-06 12.190 359,980 -973 0.01% 4,388,205
2016-12-19 2016-12-15 12.108 360,953 -6,810 0.01% 4,370,386
2016-11-18 2016-11-16 11.409 367,763 +1,946 0.01% 4,195,801
2016-11-02 2016-10-31 12.067 365,817 +4,864 0.01% 4,414,239
2016-10-31 2016-10-27 12.149 360,953 -8,756 0.01% 4,385,226
2016-10-28 2016-10-26 12.252 369,709 +8,756 0.01% 4,529,603
2016-10-12 2016-10-07 12.683 360,953 -61,293 0.01% 4,578,146
2016-10-07 2016-10-05 12.663 422,246 -10,702 0.01% 5,346,875
2016-10-06 2016-10-04 12.334 432,948 +9,729 0.01% 5,339,994
2016-10-04 2016-09-30 12.211 423,219 -2,919 0.01% 5,167,797
2016-09-23 2016-09-21 12.067 426,138 -5,838 0.01% 5,142,120
2016-09-15 2016-09-13 11.943 431,976 +46,701 0.01% 5,159,286
2016-09-13 2016-09-09 12.128 385,275 -48,646 0.01% 4,672,794
2016-09-08 2016-09-06 11.841 433,921 -4,865 0.01% 5,137,916
2016-09-05 2016-09-01 11.615 438,786 +4,865 0.01% 5,096,300
2016-08-26 2016-08-24 12.005 433,921 +973 0.01% 5,209,276
2016-08-23 2016-08-19 12.457 432,948 +14,593 0.01% 5,393,394
2016-08-19 2016-08-17 12.437 418,355 -1,946 0.01% 5,203,004
2016-08-12 2016-08-10 12.190 420,301 +1,946 0.01% 5,123,526
2016-07-26 2016-07-22 12.190 418,355 -3,891 0.01% 5,099,804
2016-07-20 2016-07-18 12.026 422,246 +3,891 0.01% 5,077,796
2016-06-14 2016-06-10 13.156 418,355 -4,864 0.01% 5,504,004
2016-06-10 2016-06-07 13.609 423,219 +4,864 0.01% 5,759,396
2016-05-17 2016-05-13 12.521 418,355 +4,184 0.01% 5,238,186
2016-04-21 2016-04-19 14.307 414,171 +963 0.01% 5,925,398
2016-04-18 2016-04-14 14.348 413,208 -9,632 0.01% 5,928,781
2016-04-15 2016-04-13 14.639 422,840 +2,890 0.01% 6,189,902
2016-03-29 2016-03-23 13.621 419,950 +963 0.01% 5,720,316
2016-03-24 2016-03-22 13.684 418,987 -8,669 0.01% 5,733,299
2016-01-07 2016-01-05 13.974 427,656 -24,079 0.01% 5,976,243
2016-01-04 2015-12-29 14.244 451,735 +4,815 0.01% 6,434,673
2015-12-28 2015-12-22 13.268 446,920 -96,318 0.01% 5,929,926
2015-12-18 2015-12-16 13.518 543,238 -4,816 0.01% 7,343,274
2015-12-15 2015-12-11 13.435 548,054 -4,816 0.01% 7,362,855
2015-12-07 2015-12-03 14.327 552,870 -3,853 0.01% 7,921,196
2015-11-30 2015-11-26 14.410 556,723 +6,742 0.01% 8,022,639
2015-11-25 2015-11-23 13.663 549,981 -8,668 0.01% 7,514,363
2015-11-24 2015-11-20 13.684 558,649 +8,668 0.01% 7,644,394
2015-10-13 2015-10-09 13.227 549,981 +4,816 0.01% 7,274,543
2015-09-01 2015-08-28 11.234 545,165 -96,319 0.01% 6,124,122
2015-08-31 2015-08-27 10.881 641,484 +96,319 0.02% 6,979,684
2015-08-13 2015-08-11 14.639 545,165 -9,632 0.01% 7,980,603
2015-08-04 2015-07-31 15.345 554,797 -963 0.01% 8,513,285
2015-08-03 2015-07-30 15.116 555,760 +963 0.01% 8,401,122
2015-07-14 2015-07-10 14.701 554,797 -963 0.01% 8,156,165
2015-06-26 2015-06-24 16.695 555,760 -28,896 0.01% 9,278,162
2015-06-18 2015-06-16 16.362 584,656 +8,669 0.02% 9,566,328
2015-06-12 2015-06-10 16.632 575,987 -58,754 0.01% 9,579,963
2015-06-11 2015-06-09 16.674 634,741 -586,582 0.02% 10,583,534
2015-06-10 2015-06-08 16.944 1,221,323 -144,479 0.03% 20,693,756
2015-06-08 2015-06-04 17.934 1,365,802 +51,555 0.04% 24,494,895
2015-06-05 2015-06-03 17.637 1,314,247 +415,520 0.03% 23,178,845
2015-06-02 2015-05-29 17.913 898,727 +122,212 0.02% 16,099,046
2015-06-01 2015-05-28 17.828 776,515 +233,143 0.02% 13,843,762
2015-05-29 2015-05-27 18.126 543,372 -87,429 0.01% 9,849,113
2015-05-28 2015-05-26 18.275 630,801 -2,329,544 0.02% 11,527,783
2015-05-27 2015-05-22 18.254 2,960,345 +1,516,366 0.08% 54,036,832
2015-05-26 2015-05-21 17.977 1,443,979 +141,013 0.04% 25,958,396
2015-05-22 2015-05-20 18.296 1,302,966 +122,212 0.03% 23,839,207
2015-05-21 2015-05-19 18.807 1,180,754 -2,144,347 0.03% 22,206,083
2015-05-20 2015-05-18 19.105 3,325,101 -2,196,051 0.09% 63,524,527
2015-05-19 2015-05-15 19.402 5,521,152 -578,156 0.15% 107,123,513
2015-05-18 2015-05-14 19.679 6,099,308 +591,317 0.16% 120,027,998
2015-05-15 2015-05-13 19.573 5,507,991 +1,120,588 0.15% 107,805,598
2015-05-14 2015-05-12 19.253 4,387,403 +963,593 0.12% 84,472,699
2015-05-13 2015-05-11 19.253 3,423,810 +47,004 0.09% 65,920,198
2015-05-12 2015-05-08 18.934 3,376,806 +344,074 0.09% 63,937,608
2015-05-11 2015-05-07 18.892 3,032,732 -197,419 0.08% 57,293,752
2015-05-08 2015-05-06 19.381 3,230,151 -339,373 0.09% 62,603,911
2015-05-07 2015-05-05 19.424 3,569,524 -634,561 0.09% 69,333,217
2015-05-06 2015-05-04 19.764 4,204,085 +296,128 0.11% 83,089,753
2015-05-05 2015-04-30 19.636 3,907,957 -700,367 0.10% 76,738,224
2015-05-04 2015-04-29 20.168 4,608,324 +2,491,240 0.12% 92,941,913
2015-04-30 2015-04-28 19.977 2,117,084 +554,653 0.06% 42,292,557
2015-04-29 2015-04-27 20.190 1,562,431 +577,216 0.04% 31,544,767
2015-04-28 2015-04-24 19.275 985,215 +564,054 0.03% 18,989,760
2015-04-27 2015-04-23 19.253 421,161 -940 0.01% 8,108,808
2015-04-22 2015-04-20 19.168 422,101 -4,700 0.01% 8,090,986
2015-04-21 2015-04-17 20.636 426,801 -37,604 0.01% 8,807,597
2015-04-20 2015-04-16 20.636 464,405 +23,502 0.01% 9,583,605
2015-04-15 2015-04-13 20.509 440,903 +16,922 0.01% 9,042,330
2015-04-14 2015-04-10 18.402 423,981 -2,820 0.01% 7,802,302
2015-04-13 2015-04-09 18.083 426,801 +74,267 0.01% 7,717,997
2015-04-10 2015-04-08 17.594 352,534 -8,461 0.01% 6,202,500
2015-03-11 2015-03-09 15.871 360,995 -2,820 0.01% 5,729,283
2015-03-09 2015-03-05 16.084 363,815 -14,101 0.01% 5,851,439
2015-03-06 2015-03-04 16.190 377,916 +14,101 0.01% 6,118,433
2015-02-24 2015-02-18 16.679 363,815 +6,581 0.01% 6,068,159
2015-02-23 2015-02-16 16.445 357,234 +8,460 0.01% 5,874,793
2015-02-17 2015-02-13 16.318 348,774 +6,581 0.01% 5,691,146
2015-02-10 2015-02-06 17.105 342,193 +18,802 0.01% 5,853,120
2015-02-05 2015-02-03 17.317 323,391 -32,903 0.01% 5,600,317
2015-02-02 2015-01-29 17.317 356,294 -14,102 0.01% 6,170,114
2015-01-30 2015-01-28 17.637 370,396 -14,101 0.01% 6,532,525
2015-01-29 2015-01-27 17.573 384,497 -14,101 0.01% 6,756,679
2015-01-27 2015-01-23 17.488 398,598 -266,986 0.01% 6,970,552
2015-01-26 2015-01-22 17.169 665,584 +216,221 0.02% 11,427,117
2015-01-07 2015-01-05 16.530 449,363 +940 0.01% 7,428,115
2015-01-06 2015-01-02 16.232 448,423 -23,503 0.01% 7,279,016
2015-01-02 2014-12-29 15.616 471,926 +23,503 0.01% 7,369,368
2014-12-29 2014-12-22 15.616 448,423 -14,102 0.01% 7,002,356
2014-12-23 2014-12-19 15.020 462,525 -9,401 0.01% 6,947,046
2014-12-15 2014-12-11 14.743 471,926 +18,802 0.01% 6,957,727
2014-12-12 2014-12-10 15.275 453,124 +14,102 0.01% 6,921,525
2014-12-11 2014-12-09 15.530 439,022 +28,202 0.01% 6,818,195
2014-12-09 2014-12-05 16.743 410,820 -61,106 0.01% 6,878,387
2014-12-08 2014-12-04 17.105 471,926 +65,807 0.01% 8,072,168
2014-12-05 2014-12-03 16.424 406,119 -1,880 0.01% 6,670,077
2014-12-03 2014-12-01 16.871 407,999 +28,202 0.01% 6,883,234
2014-12-02 2014-11-28 17.849 379,797 -23,502 0.01% 6,779,127
2014-11-28 2014-11-26 18.892 403,299 +32,903 0.01% 7,619,042
2014-11-27 2014-11-25 18.828 370,396 +47,005 0.01% 6,973,805
2014-11-24 2014-11-20 17.956 323,391 +8,461 0.01% 5,806,717
2014-11-21 2014-11-19 18.020 314,930 -940 0.01% 5,674,893
2014-11-20 2014-11-18 18.551 315,870 +1,880 0.01% 5,859,832
2014-11-18 2014-11-14 19.381 313,990 +8,461 0.01% 6,085,475
2014-11-13 2014-11-11 20.530 305,529 -13,162 0.01% 6,272,491
2014-11-05 2014-11-03 21.487 318,691 -15,981 0.01% 6,847,806
2014-11-04 2014-10-31 21.870 334,672 -3,761 0.01% 7,319,354
2014-11-03 2014-10-30 21.700 338,433 +8,461 0.01% 7,344,008
2014-10-31 2014-10-29 21.870 329,972 -4,700 0.01% 7,216,564
2014-10-21 2014-10-17 22.083 334,672 +18,802 0.01% 7,390,554
2014-10-13 2014-10-09 23.530 315,870 +15,981 0.01% 7,432,309
2014-09-24 2014-09-22 25.700 299,889 -8,461 0.01% 7,707,042
2014-09-10 2014-09-05 27.614 308,350 -940 0.01% 8,514,887
2014-08-29 2014-08-27 27.572 309,290 +1,880 0.01% 8,527,685
2014-08-27 2014-08-25 27.827 307,410 -16,921 0.01% 8,554,330
2014-08-22 2014-08-20 27.572 324,331 -1,880 0.01% 8,942,392
2014-08-21 2014-08-19 27.231 326,211 +7,520 0.01% 8,883,188
2014-08-12 2014-08-08 28.253 318,691 -940 0.01% 9,003,848
2014-08-11 2014-08-07 28.210 319,631 +4,701 0.01% 9,016,805
2014-08-07 2014-08-05 28.125 314,930 -1,881 0.01% 8,857,390
2014-08-05 2014-08-01 27.912 316,811 -49,824 0.01% 8,842,893
2014-08-04 2014-07-31 28.167 366,635 +49,824 0.01% 10,327,190
2014-08-01 2014-07-30 28.636 316,811 -321,511 0.01% 9,072,053
2014-07-30 2014-07-28 28.040 638,322 +253,825 0.02% 17,898,453
2014-07-25 2014-07-23 27.785 384,497 -188,018 0.01% 10,683,078
2014-07-24 2014-07-22 27.742 572,515 +206,820 0.02% 15,882,714
2014-07-23 2014-07-21 27.359 365,695 -47,005 0.01% 10,005,073
2014-07-22 2014-07-18 27.317 412,700 -338,432 0.01% 11,273,526
2014-07-21 2014-07-17 27.912 751,132 +385,437 0.02% 20,965,748
2014-06-16 2014-06-12 27.637 365,695 +6,490 0.01% 10,106,634
2014-05-28 2014-05-26 27.334 359,205 -277,022 0.01% 9,818,352
2014-05-26 2014-05-22 27.507 636,227 +277,022 0.02% 17,500,590
2014-05-08 2014-05-05 26.294 359,205 -1,847 0.01% 9,444,912
2014-05-02 2014-04-29 26.857 361,052 -4,617 0.01% 9,696,797
2014-04-01 2014-03-28 28.157 365,669 +923 0.01% 10,295,996
2014-03-27 2014-03-25 27.550 364,746 +924 0.01% 10,048,807
2014-03-26 2014-03-24 27.940 363,822 -1,847 0.01% 10,165,191
2014-03-25 2014-03-21 28.157 365,669 -9,234 0.01% 10,295,996
2014-03-17 2014-03-13 29.846 374,903 -23,085 0.01% 11,189,354
2014-03-11 2014-03-07 30.019 397,988 -2,771 0.01% 11,947,308
2014-03-03 2014-02-27 29.673 400,759 +2,771 0.01% 11,891,612
2014-02-13 2014-02-11 28.936 397,988 -17,545 0.01% 11,516,309
2014-02-05 2014-01-30 27.897 415,533 -16,621 0.01% 11,591,997
2014-01-29 2014-01-27 28.200 432,154 -924 0.01% 12,186,707
2014-01-23 2014-01-21 30.322 433,078 -1,847 0.01% 13,132,004
2014-01-21 2014-01-17 30.193 434,925 +4,617 0.01% 13,131,490
2014-01-17 2014-01-15 29.673 430,308 +36,013 0.01% 12,768,411
2014-01-16 2014-01-14 29.240 394,295 +15,698 0.01% 11,529,007
2014-01-14 2014-01-10 28.936 378,597 +3,694 0.01% 10,955,205
2014-01-09 2014-01-07 28.763 374,903 -18,468 0.01% 10,783,354
2014-01-07 2014-01-03 28.546 393,371 +48,940 0.01% 11,229,350
2014-01-06 2014-01-02 29.499 344,431 +25,856 0.01% 10,160,526
2014-01-03 2013-12-31 29.586 318,575 -4,617 0.01% 9,425,388
2013-12-20 2013-12-18 29.803 323,192 -20,315 0.01% 9,631,987
2013-12-18 2013-12-16 30.712 343,507 -12,005 0.01% 10,549,908
2013-12-16 2013-12-12 31.492 355,512 -30,472 0.01% 11,195,810
2013-12-11 2013-12-09 30.063 385,984 -69,256 0.01% 11,603,677
2013-12-04 2013-12-02 30.886 455,240 -7,387 0.01% 14,060,372
2013-11-29 2013-11-27 30.886 462,627 -23,085 0.01% 14,288,524
2013-11-28 2013-11-26 30.712 485,712 -9,234 0.01% 14,917,359
2013-11-27 2013-11-25 31.189 494,946 +69,255 0.01% 15,436,796
2013-11-21 2013-11-19 29.543 425,691 -17,544 0.01% 12,576,092
2013-11-18 2013-11-14 27.507 443,235 -1,847 0.01% 12,191,991
2013-11-14 2013-11-12 27.853 445,082 -15,698 0.01% 12,397,036
2013-11-13 2013-11-11 28.330 460,780 +4,617 0.01% 13,053,838
2013-11-12 2013-11-08 28.070 456,163 -27,702 0.01% 12,804,479
2013-11-11 2013-11-07 28.113 483,865 -8,311 0.01% 13,603,033
2013-11-08 2013-11-06 28.546 492,176 +924 0.01% 14,049,883
2013-11-07 2013-11-05 27.897 491,252 -18,469 0.01% 13,704,306
2013-11-06 2013-11-04 27.940 509,721 +4,617 0.01% 14,241,610
2013-11-05 2013-11-01 26.857 505,104 -4,617 0.01% 13,565,611
2013-11-04 2013-10-31 27.464 509,721 -923 0.01% 13,998,730
2013-11-01 2013-10-30 27.117 510,644 +32,319 0.01% 13,847,119
2013-10-30 2013-10-28 24.561 478,325 -23,085 0.01% 11,748,245
2013-10-23 2013-10-21 25.428 501,410 -33,243 0.01% 12,749,641
2013-10-18 2013-10-16 25.774 534,653 -4,617 0.01% 13,780,210
2013-10-17 2013-10-15 25.774 539,270 -4,617 0.01% 13,899,209
2013-10-16 2013-10-11 25.861 543,887 -5,540 0.01% 14,065,328
2013-10-15 2013-10-10 25.817 549,427 -141,281 0.01% 14,184,797
2013-10-11 2013-10-09 25.861 690,708 +130,200 0.02% 17,862,230
2013-10-09 2013-10-07 25.471 560,508 -22,162 0.02% 14,276,640
2013-10-04 2013-10-02 23.955 582,670 -60,021 0.02% 13,957,725
2013-10-03 2013-09-30 23.478 642,691 -54,481 0.02% 15,089,275
2013-10-02 2013-09-27 23.218 697,172 +48,940 0.02% 16,187,194
2013-09-30 2013-09-26 23.392 648,232 -76,642 0.02% 15,163,208
2013-09-27 2013-09-25 23.738 724,874 -48,941 0.02% 17,207,189
2013-09-26 2013-09-24 24.128 773,815 -64,638 0.02% 18,670,640
2013-09-25 2013-09-23 24.128 838,453 +923 0.02% 20,230,228
2013-09-24 2013-09-19 24.258 837,530 +18,468 0.02% 20,316,798
2013-09-23 2013-09-18 24.345 819,062 +5,540 0.02% 19,939,761
2013-09-19 2013-09-17 24.215 813,522 +9,235 0.02% 19,699,172
2013-09-17 2013-09-13 24.258 804,287 +3,693 0.02% 19,510,389
2013-09-13 2013-09-11 24.215 800,594 -5,540 0.02% 19,386,125
2013-09-11 2013-09-09 24.518 806,134 -87,724 0.02% 19,764,714
2013-09-10 2013-09-06 24.908 893,858 +26,779 0.02% 22,264,002
2013-09-06 2013-09-04 24.388 867,079 +17,545 0.02% 21,146,277
2013-09-05 2013-09-03 24.388 849,534 +27,702 0.02% 20,718,391
2013-09-04 2013-09-02 24.301 821,832 -6,464 0.02% 19,971,596
2013-09-03 2013-08-30 24.475 828,296 +53,558 0.02% 20,272,199
2013-08-30 2013-08-28 23.565 774,738 +100,651 0.02% 18,256,630
2013-08-28 2013-08-26 27.247 674,087 -13,851 0.02% 18,366,798
2013-08-23 2013-08-21 26.077 687,938 +55,404 0.02% 17,939,596
2013-08-22 2013-08-20 26.294 632,534 -18,468 0.02% 16,631,807
2013-08-19 2013-08-15 26.684 651,002 +64,639 0.02% 17,371,203
2013-08-13 2013-08-09 26.467 586,363 -4,617 0.02% 15,519,389
2013-08-09 2013-08-07 25.601 590,980 -20,315 0.02% 15,129,589
2013-08-08 2013-08-06 25.644 611,295 +20,315 0.02% 15,676,150
2013-08-07 2013-08-05 25.904 590,980 +7,387 0.02% 15,308,789
2013-08-02 2013-07-31 24.734 583,593 -46,171 0.02% 14,434,875
2013-07-31 2013-07-29 25.124 629,764 -184,681 0.02% 15,822,412
2013-07-30 2013-07-26 26.770 814,445 -4,617 0.02% 21,803,042
2013-07-26 2013-07-24 28.157 819,062 +4,617 0.02% 23,062,001
2013-07-25 2013-07-23 28.460 814,445 -46,170 0.02% 23,178,962
2013-07-17 2013-07-15 28.720 860,615 -87,724 0.02% 24,716,632
2013-07-15 2013-07-11 28.763 948,339 -138,511 0.03% 27,277,122
2013-06-26 2013-06-24 27.204 1,086,850 -7,387 0.03% 29,566,241
2013-06-25 2013-06-21 28.287 1,094,237 +76,643 0.03% 30,952,194
2013-06-24 2013-06-20 28.200 1,017,594 +46,170 0.03% 28,696,067
2013-06-21 2013-06-19 29.499 971,424 +92,341 0.03% 28,656,477
2013-06-18 2013-06-14 29.976 879,083 +92,340 0.02% 26,351,348
2013-06-14 2013-06-11 30.582 786,743 +9,234 0.02% 24,060,489
2013-06-13 2013-06-10 31.146 777,509 +9,234 0.02% 24,215,931
2013-06-10 2013-06-06 31.232 768,275 +4,617 0.02% 23,994,893
2013-06-05 2013-06-03 32.055 763,658 -2,770 0.02% 24,479,215
2013-05-30 2013-05-28 32.358 766,428 +2,770 0.02% 24,800,408
2013-05-27 2013-05-23 32.055 763,658 -23,085 0.02% 24,479,215
2013-05-23 2013-05-21 34.436 786,743 -10,895 0.02% 27,092,455
2013-05-14 2013-05-10 33.996 797,638 -80,946 0.02% 27,116,838
2013-04-29 2013-04-25 32.413 878,584 -283,767 0.02% 28,477,672
2013-04-23 2013-04-19 32.941 1,162,351 -45,475 0.03% 38,288,894
2013-04-22 2013-04-18 32.369 1,207,826 +9,095 0.03% 39,096,322
2013-04-19 2013-04-17 33.205 1,198,731 +39,109 0.03% 39,803,604
2013-04-18 2013-04-16 34.788 1,159,622 -7,276 0.03% 40,340,998
2013-04-17 2013-04-15 35.404 1,166,898 -13,643 0.03% 41,312,596
2013-04-16 2013-04-12 35.668 1,180,541 -1,819 0.03% 42,107,130
2013-04-15 2013-04-11 36.327 1,182,360 -53,661 0.03% 42,952,010
2013-04-12 2013-04-10 35.976 1,236,021 +48,204 0.03% 44,466,492
2013-04-11 2013-04-09 35.184 1,187,817 +910 0.03% 41,792,008
2013-04-09 2013-04-05 35.184 1,186,907 +71,851 0.03% 41,759,991
2013-04-08 2013-04-03 36.019 1,115,056 -25,466 0.03% 40,163,754
2013-04-05 2013-04-02 36.503 1,140,522 +909 0.03% 41,632,786
2013-04-02 2013-03-27 36.415 1,139,613 +4,548 0.03% 41,499,364
2013-03-28 2013-03-26 37.031 1,135,065 -910 0.03% 42,032,627
2013-03-27 2013-03-25 37.251 1,135,975 +22,738 0.03% 42,316,126
2013-03-26 2013-03-22 36.635 1,113,237 +86,403 0.03% 40,783,674
2013-03-25 2013-03-21 35.580 1,026,834 -9,095 0.03% 36,534,442
2013-03-20 2013-03-18 34.964 1,035,929 -254,662 0.03% 36,220,199
2013-03-19 2013-03-15 35.712 1,290,591 -13,643 0.04% 46,089,116
2013-03-18 2013-03-14 35.800 1,304,234 +272,853 0.04% 46,691,049
2013-03-15 2013-03-13 35.008 1,031,381 -490,225 0.03% 36,106,543
2013-03-14 2013-03-12 35.404 1,521,606 +87,313 0.04% 53,870,599
2013-03-13 2013-03-11 35.844 1,434,293 +104,593 0.04% 51,410,189
2013-03-12 2013-03-08 35.756 1,329,700 +39,109 0.04% 47,544,242
2013-03-08 2013-03-06 35.360 1,290,591 +13,642 0.04% 45,635,036
2013-03-07 2013-03-05 35.800 1,276,949 +203,730 0.03% 45,714,258
2013-03-06 2013-03-04 36.195 1,073,219 +68,213 0.03% 38,845,606
2013-03-05 2013-03-01 36.019 1,005,006 +172,807 0.03% 36,199,808
2013-03-04 2013-02-28 35.360 832,199 +363,803 0.02% 29,426,388
2013-02-26 2013-02-22 34.436 468,396 +27,285 0.01% 16,129,788
2013-02-25 2013-02-21 34.964 441,111 +18,190 0.01% 15,422,995
2013-02-15 2013-02-08 35.228 422,921 -1,819 0.01% 14,898,601
2013-02-06 2013-02-04 35.756 424,740 +1,819 0.01% 15,186,840
2013-02-04 2013-01-31 35.448 422,921 -90,041 0.01% 14,991,601
2013-01-25 2013-01-23 36.723 512,962 -272,852 0.01% 18,837,592
2013-01-23 2013-01-21 37.647 785,814 +305,594 0.02% 29,583,342
2013-01-17 2013-01-15 36.283 480,220 +46,385 0.01% 17,424,002
2012-12-28 2012-12-24 35.360 433,835 -9,095 0.01% 15,340,317
2012-12-27 2012-12-20 35.404 442,930 -1,819 0.01% 15,681,395
2012-12-21 2012-12-19 35.184 444,749 -9,095 0.01% 15,647,994
2012-12-19 2012-12-17 34.392 453,844 -4,548 0.01% 15,608,712
2012-12-18 2012-12-14 35.140 458,392 -20,918 0.01% 16,107,848
2012-12-13 2012-12-11 35.448 479,310 +4,547 0.01% 16,990,464
2012-12-11 2012-12-07 36.151 474,763 -4,547 0.01% 17,163,363
2012-12-06 2012-12-04 34.656 479,310 -55,480 0.01% 16,611,025
2012-12-04 2012-11-30 34.700 534,790 +909 0.01% 18,557,266
2012-11-28 2012-11-26 33.513 533,881 +3,638 0.01% 17,891,764
2012-11-21 2012-11-19 33.821 530,243 -5,457 0.01% 17,933,085
2012-11-20 2012-11-16 32.809 535,700 +45,475 0.01% 17,575,763
2012-11-14 2012-11-12 33.249 490,225 +45,476 0.01% 16,299,375
2012-11-12 2012-11-08 32.853 444,749 +83,675 0.01% 14,611,315
2012-11-08 2012-11-06 32.897 361,074 +4,547 0.01% 11,878,224
2012-11-06 2012-11-02 32.897 356,527 -10,005 0.01% 11,728,642
2012-11-05 2012-11-01 32.501 366,532 +6,367 0.01% 11,912,696
2012-11-01 2012-10-30 31.665 360,165 +4,548 0.01% 11,404,801
2012-10-31 2012-10-29 30.610 355,617 -27,286 0.01% 10,885,427
2012-10-30 2012-10-26 30.478 382,903 -9,095 0.01% 11,670,131
2012-10-17 2012-10-15 30.434 391,998 -10,914 0.01% 11,930,088
2012-10-09 2012-10-05 29.906 402,912 +35,471 0.01% 12,049,605
2012-09-20 2012-09-18 29.950 367,441 -910 0.01% 11,004,959
2012-09-11 2012-09-07 30.126 368,351 +4,548 0.01% 11,097,014
2012-08-30 2012-08-28 29.159 363,803 -1,819 0.01% 10,608,000
2012-08-28 2012-08-24 29.554 365,622 +36,380 0.01% 10,805,760
2012-08-23 2012-08-21 28.719 329,242 -18,190 0.01% 9,455,448
2012-08-22 2012-08-20 27.531 347,432 -2,728 0.01% 9,565,284
2012-08-15 2012-08-13 27.531 350,160 +18,190 0.01% 9,640,389
2012-08-06 2012-08-02 27.795 331,970 -9,095 0.01% 9,227,194
2012-08-03 2012-08-01 27.839 341,065 -11,824 0.01% 9,494,991
2012-08-01 2012-07-30 27.487 352,889 -10,004 0.01% 9,700,003
2012-07-30 2012-07-26 26.828 362,893 +909 0.01% 9,735,587
2012-07-27 2012-07-25 26.696 361,984 +910 0.01% 9,663,441
2012-07-25 2012-07-23 26.872 361,074 +4,547 0.01% 9,702,667
2012-07-16 2012-07-12 26.784 356,527 -22,738 0.01% 9,549,122
2012-07-09 2012-07-05 27.004 379,265 +9,095 0.01% 10,241,530
2012-07-03 2012-06-28 26.960 370,170 +4,548 0.01% 9,979,652
2012-06-29 2012-06-27 27.180 365,622 -5,457 0.01% 9,937,440
2012-06-28 2012-06-26 27.136 371,079 +13,643 0.01% 10,069,439
2012-06-27 2012-06-25 27.311 357,436 +17,280 0.01% 9,762,108
2012-06-26 2012-06-22 27.355 340,156 +4,548 0.01% 9,305,125
2012-06-25 2012-06-21 27.839 335,608 -7,276 0.01% 9,343,073
2012-06-22 2012-06-20 28.763 342,884 -1,819 0.01% 9,862,311
2012-06-20 2012-06-18 28.719 344,703 -18,190 0.01% 9,899,470
2012-06-19 2012-06-15 29.071 362,893 -18,191 0.01% 10,549,546
2012-06-15 2012-06-13 28.851 381,084 -9,095 0.01% 10,994,570
2012-06-12 2012-06-08 27.971 390,179 -909 0.01% 10,913,768
2012-06-11 2012-06-07 27.443 391,088 -17,281 0.01% 10,732,794
2012-06-06 2012-06-04 26.872 408,369 +12,733 0.01% 10,973,564
2012-06-04 2012-05-31 29.159 395,636 -6,366 0.01% 11,536,207
2012-06-01 2012-05-30 28.719 402,002 -910 0.01% 11,545,031
2012-05-31 2012-05-29 29.027 402,912 -13,642 0.01% 11,695,205
2012-05-24 2012-05-22 27.839 416,554 -3,638 0.01% 11,596,548
2012-05-22 2012-05-18 25.992 420,192 +20,918 0.01% 10,921,668
2012-05-18 2012-05-16 27.495 399,274 +11,596 0.01% 10,977,879
2012-05-17 2012-05-15 28.614 387,678 +4,467 0.01% 11,093,052
2012-05-16 2012-05-14 28.256 383,211 +26,798 0.01% 10,827,953
2012-05-15 2012-05-11 28.301 356,413 +8,932 0.01% 10,086,713
2012-05-14 2012-05-10 28.748 347,481 +16,079 0.01% 9,989,532
2012-04-30 2012-04-26 29.599 331,402 -89,326 0.01% 9,809,246
2012-04-27 2012-04-25 29.420 420,728 +89,326 0.01% 12,377,868
2012-04-24 2012-04-20 29.465 331,402 -178,653 0.01% 9,764,726
2012-04-23 2012-04-19 29.554 510,055 +178,653 0.01% 15,074,399
2012-04-19 2012-04-17 29.375 331,402 -893 0.01% 9,735,046
2012-04-18 2012-04-16 30.092 332,295 +3,573 0.01% 9,999,358
2012-04-17 2012-04-13 30.584 328,722 +4,466 0.01% 10,053,760
2012-04-16 2012-04-12 31.032 324,256 +9,826 0.01% 10,062,371
2012-04-13 2012-04-11 31.077 314,430 +26,798 0.01% 9,771,528
2012-04-12 2012-04-10 31.256 287,632 +8,933 0.01% 8,990,248
2012-04-10 2012-04-03 30.764 278,699 +893 0.01% 8,573,758
2012-04-05 2012-04-02 31.749 277,806 -893 0.01% 8,819,966
2012-03-19 2012-03-15 30.898 278,699 +20,545 0.01% 8,611,198
2012-03-16 2012-03-14 30.271 258,154 -1,786 0.01% 7,814,561
2012-03-07 2012-03-05 28.659 259,940 +1,786 0.01% 7,449,586
2012-02-29 2012-02-27 29.196 258,154 -893 0.01% 7,537,121
2012-02-28 2012-02-24 29.465 259,047 -13,399 0.01% 7,632,793
2012-02-10 2012-02-08 28.659 272,446 -2,680 0.01% 7,807,994
2012-02-01 2012-01-30 27.002 275,126 -22,332 0.01% 7,428,960
2012-01-31 2012-01-27 27.763 297,458 +894 0.01% 8,258,409
2012-01-26 2012-01-19 27.674 296,564 -8,933 0.01% 8,207,029
2012-01-20 2012-01-18 27.674 305,497 -128,630 0.01% 8,454,238
2012-01-17 2012-01-13 26.241 434,127 +1,786 0.01% 11,391,829
2012-01-16 2012-01-12 26.017 432,341 -893 0.01% 11,248,163
2012-01-13 2012-01-11 26.062 433,234 +1,786 0.01% 11,290,796
2012-01-12 2012-01-10 25.480 431,448 -50,916 0.01% 10,993,090
2012-01-10 2012-01-06 25.077 482,364 -89,326 0.01% 12,096,005
2012-01-05 2012-01-03 25.480 571,690 +8,932 0.02% 14,566,389
2011-12-29 2011-12-23 25.524 562,758 -893 0.02% 14,364,006
2011-12-28 2011-12-22 25.614 563,651 -71,461 0.02% 14,437,279
2011-12-23 2011-12-21 24.673 635,112 -40,197 0.02% 15,670,432
2011-12-19 2011-12-15 22.323 675,309 +4,466 0.03% 15,074,633
2011-12-08 2011-12-06 23.061 670,843 +17,865 0.03% 15,470,601
2011-12-05 2011-12-01 24.360 652,978 -1,786 0.03% 15,906,568
2011-12-02 2011-11-30 22.614 654,764 +4,466 0.03% 14,806,596
2011-12-01 2011-11-29 23.106 650,298 +13,399 0.03% 15,025,923
2011-11-30 2011-11-28 22.703 636,899 -6,253 0.03% 14,459,643
2011-11-29 2011-11-25 22.479 643,152 +13,399 0.03% 14,457,606
2011-11-28 2011-11-24 23.017 629,753 +13,399 0.03% 14,494,806
2011-11-25 2011-11-23 23.061 616,354 +8,933 0.03% 14,214,006
2011-11-23 2011-11-21 24.136 607,421 +893 0.03% 14,660,798
2011-11-07 2011-11-03 23.554 606,528 +8,933 0.03% 14,286,165
2011-11-04 2011-11-02 24.226 597,595 +4,466 0.03% 14,477,157
2011-11-02 2011-10-31 24.763 593,129 -22,331 0.03% 14,687,685
2011-10-31 2011-10-27 25.390 615,460 -22,332 0.03% 15,626,508
2011-10-28 2011-10-26 24.629 637,792 -22,332 0.03% 15,707,997
2011-10-24 2011-10-20 22.748 660,124 +15,186 0.03% 15,016,485
2011-10-20 2011-10-18 23.196 644,938 +17,865 0.03% 14,959,834
2011-10-19 2011-10-17 24.942 627,073 -8,933 0.03% 15,640,562
2011-10-18 2011-10-14 23.912 636,006 +17,866 0.03% 15,208,330
2011-10-17 2011-10-13 25.121 618,140 -58,063 0.03% 15,528,473
2011-10-13 2011-10-11 23.957 676,203 -3,573 0.03% 16,199,810
2011-09-27 2011-09-23 23.599 679,776 +18,759 0.03% 16,041,888
2011-09-26 2011-09-22 23.644 661,017 +17,865 0.03% 15,628,799
2011-09-22 2011-09-20 24.629 643,152 +8,933 0.03% 15,840,007
2011-09-21 2011-09-19 24.629 634,219 +17,865 0.03% 15,619,999
2011-09-20 2011-09-16 25.524 616,354 +8,933 0.03% 15,732,007
2011-09-05 2011-09-01 27.315 607,421 -17,865 0.03% 16,591,998
2011-08-31 2011-08-29 25.972 625,286 -8,933 0.03% 16,239,990
2011-08-30 2011-08-26 24.629 634,219 -26,798 0.03% 15,619,999
2011-08-29 2011-08-25 23.688 661,017 -17,865 0.03% 15,658,399
2011-08-26 2011-08-24 23.061 678,882 -5,360 0.03% 15,655,991
2011-08-24 2011-08-22 23.285 684,242 +26,798 0.03% 15,932,801
2011-08-23 2011-08-19 24.047 657,444 +13,399 0.03% 15,809,280
2011-08-17 2011-08-15 25.390 644,045 -13,399 0.03% 16,352,280
2011-08-15 2011-08-11 24.181 657,444 +33,051 0.03% 15,897,600
2011-08-12 2011-08-10 25.077 624,393 -4,466 0.03% 15,657,597
2011-08-11 2011-08-09 24.853 628,859 -1,787 0.03% 15,628,789
2011-08-09 2011-08-05 27.450 630,646 +22,332 0.03% 17,311,120
2011-08-05 2011-08-03 28.748 608,314 +1,786 0.03% 17,488,070
2011-07-27 2011-07-25 29.331 606,528 +2,680 0.03% 17,789,806
2011-07-19 2011-07-15 30.137 603,848 -1,787 0.03% 18,197,920
2011-07-08 2011-07-06 29.644 605,635 +894 0.03% 17,953,454
2011-07-07 2011-07-05 30.047 604,741 -5,360 0.03% 18,170,672
2011-07-06 2011-07-04 30.495 610,101 -893 0.03% 18,604,924
2011-06-30 2011-06-28 29.644 610,994 +4,466 0.03% 18,112,316
2011-06-28 2011-06-24 28.793 606,528 +893 0.03% 17,463,886
2011-06-27 2011-06-23 27.987 605,635 +5,360 0.03% 16,950,013
2011-06-24 2011-06-22 28.345 600,275 +13,399 0.03% 17,015,042
2011-06-22 2011-06-20 27.718 586,876 +22,332 0.03% 16,267,321
2011-06-21 2011-06-17 28.480 564,544 +6,253 0.03% 16,078,072
2011-06-20 2011-06-16 30.226 558,291 -7,147 0.03% 16,874,987
2011-06-16 2011-06-14 30.360 565,438 -893 0.03% 17,166,973
2011-06-02 2011-05-31 30.405 566,331 +893 0.03% 17,219,445
2011-06-01 2011-05-30 30.092 565,438 +894 0.03% 17,015,053
2011-05-30 2011-05-26 30.719 564,544 -894 0.03% 17,342,071
2011-05-25 2011-05-23 28.569 565,438 -893 0.03% 16,154,173
2011-05-23 2011-05-19 29.331 566,331 +893 0.03% 16,610,805
2011-05-19 2011-05-17 28.748 565,438 -4,466 0.03% 16,255,453
2011-05-18 2011-05-16 29.062 569,904 -893 0.03% 16,562,483
2011-05-13 2011-05-11 30.449 570,797 -2,680 0.03% 17,380,066
2011-05-12 2011-05-09 31.263 573,477 +5,880 0.03% 17,928,697
2011-04-29 2011-04-27 31.489 567,597 -2,653 0.03% 17,873,270
2011-04-28 2011-04-26 32.530 570,250 -1,768 0.03% 18,550,211
2011-04-27 2011-04-21 31.851 572,018 +2,652 0.03% 18,219,524
2011-04-15 2011-04-13 30.042 569,366 +885 0.03% 17,104,654
2011-04-14 2011-04-12 30.177 568,481 +884 0.03% 17,155,227
2011-04-13 2011-04-11 30.404 567,597 +11,493 0.03% 17,256,950
2011-04-12 2011-04-08 30.992 556,104 -19,450 0.03% 17,234,603
2011-04-08 2011-04-06 29.770 575,554 +11,493 0.03% 17,134,311
2011-04-06 2011-04-01 29.137 564,061 -26,523 0.03% 16,434,883
2011-03-30 2011-03-28 27.146 590,584 -4,421 0.03% 16,031,996
2011-03-24 2011-03-22 27.644 595,005 -44,205 0.03% 16,448,129
2011-03-21 2011-03-17 26.648 639,210 +4,420 0.03% 17,033,878
2011-03-08 2011-03-04 26.784 634,790 -35,364 0.03% 17,002,253
2011-02-28 2011-02-24 26.060 670,154 +35,364 0.03% 17,464,324
2011-02-24 2011-02-22 26.467 634,790 +885 0.03% 16,801,212
2011-02-23 2011-02-21 27.101 633,905 +4,420 0.03% 17,179,309
2011-02-22 2011-02-18 27.146 629,485 -22,103 0.03% 17,088,003
2011-02-21 2011-02-17 26.875 651,588 -22,102 0.03% 17,511,131
2011-02-15 2011-02-11 26.060 673,690 -88,411 0.03% 17,556,473
2011-02-14 2011-02-10 26.286 762,101 +66,308 0.03% 20,032,878
2011-02-11 2011-02-09 27.010 695,793 +163,560 0.03% 18,793,561
2011-02-10 2011-02-08 27.010 532,233 +35,364 0.02% 14,375,760
2011-02-08 2011-02-02 26.694 496,869 -44,205 0.02% 13,263,208
2011-01-31 2011-01-27 26.196 541,074 -1,768 0.02% 14,173,918
2011-01-28 2011-01-26 25.472 542,842 +22,102 0.02% 13,827,272
2011-01-27 2011-01-25 25.970 520,740 -3,536 0.02% 13,523,450
2011-01-26 2011-01-24 26.332 524,276 +22,103 0.02% 13,805,039
2011-01-20 2011-01-18 27.644 502,173 -35,365 0.02% 13,881,911
2011-01-14 2011-01-12 27.146 537,538 -105,209 0.02% 14,592,009
2011-01-13 2011-01-11 26.694 642,747 -76,917 0.03% 17,157,213
2011-01-10 2011-01-06 27.056 719,664 -1,768 0.03% 19,470,883
2011-01-07 2011-01-05 27.191 721,432 +884 0.03% 19,616,637
2011-01-05 2011-01-03 28.006 720,548 -4,421 0.03% 20,179,400
2011-01-04 2010-12-31 27.282 724,969 -22,102 0.03% 19,778,412
2011-01-03 2010-12-29 27.282 747,071 -70,729 0.03% 20,381,393
2010-12-30 2010-12-28 27.146 817,800 -1,768 0.04% 22,200,003
2010-12-20 2010-12-16 27.056 819,568 +884 0.04% 22,173,837
2010-12-17 2010-12-15 27.508 818,684 +38,901 0.04% 22,520,320
2010-12-15 2010-12-13 28.187 779,783 -17,682 0.04% 21,979,433
2010-12-14 2010-12-10 28.277 797,465 -885 0.04% 22,549,989
2010-12-13 2010-12-09 29.001 798,350 -123,775 0.04% 23,152,934
2010-12-10 2010-12-08 27.960 922,125 +1,769 0.04% 25,782,971
2010-12-09 2010-12-07 26.920 920,356 -285,567 0.04% 24,775,789
2010-12-08 2010-12-06 27.644 1,205,923 -10,610 0.06% 33,336,152
2010-12-07 2010-12-03 28.051 1,216,533 +244,898 0.06% 34,124,812
2010-12-06 2010-12-02 26.694 971,635 +8,841 0.04% 25,936,409
2010-12-03 2010-12-01 26.105 962,794 -396,080 0.04% 25,134,131
2010-12-02 2010-11-30 25.562 1,358,874 +514,551 0.06% 34,736,201
2010-12-01 2010-11-29 24.431 844,323 +72,497 0.04% 20,627,997
2010-11-30 2010-11-26 24.205 771,826 -90,179 0.04% 18,682,194
2010-11-29 2010-11-25 23.029 862,005 +13,261 0.04% 19,850,994
2010-11-26 2010-11-24 22.418 848,744 -13,261 0.04% 19,027,208
2010-11-25 2010-11-23 22.034 862,005 -8,841 0.04% 18,992,994
2010-11-24 2010-11-22 22.395 870,846 -44,206 0.04% 19,502,992
2010-11-22 2010-11-18 22.441 915,052 +4,421 0.04% 20,534,405
2010-11-19 2010-11-17 22.395 910,631 +4,420 0.04% 20,393,995
2010-11-18 2010-11-16 22.599 906,211 +4,421 0.04% 20,479,507
2010-11-16 2010-11-12 22.305 901,790 -7,957 0.04% 20,114,397
2010-11-08 2010-11-04 23.255 909,747 -13,262 0.04% 21,156,237
2010-11-05 2010-11-03 23.165 923,009 -35,364 0.04% 21,381,126
2010-11-04 2010-11-02 22.803 958,373 +6,189 0.04% 21,853,439
2010-11-02 2010-10-29 22.305 952,184 -186,547 0.04% 21,238,433
2010-11-01 2010-10-28 22.667 1,138,731 -27,407 0.05% 25,811,518
2010-10-29 2010-10-27 22.463 1,166,138 -63,656 0.05% 26,195,330
2010-10-27 2010-10-25 22.757 1,229,794 +26,523 0.06% 27,986,915
2010-10-26 2010-10-22 22.803 1,203,271 -45,974 0.05% 27,437,761
2010-10-25 2010-10-21 23.165 1,249,245 +35,365 0.06% 28,938,250
2010-10-22 2010-10-20 23.119 1,213,880 -87,527 0.06% 28,064,114
2010-10-21 2010-10-19 23.662 1,301,407 +13,262 0.06% 30,794,241
2010-10-20 2010-10-18 23.979 1,288,145 -309,438 0.06% 30,888,392
2010-10-19 2010-10-15 24.250 1,597,583 +90,179 0.07% 38,742,077
2010-10-18 2010-10-14 24.522 1,507,404 +327,120 0.07% 36,964,397
2010-10-15 2010-10-13 24.296 1,180,284 +1,768 0.05% 28,675,796
2010-10-12 2010-10-08 24.115 1,178,516 +31,828 0.05% 28,419,562
2010-10-11 2010-10-07 24.567 1,146,688 -160,024 0.05% 28,170,839
2010-10-08 2010-10-06 24.839 1,306,712 +17,683 0.06% 32,456,890
2010-10-07 2010-10-05 24.341 1,289,029 +81,338 0.06% 31,376,149
2010-10-06 2010-10-04 22.984 1,207,691 +884 0.06% 27,757,109
2010-09-27 2010-09-22 22.893 1,206,807 -884 0.06% 27,627,591
2010-09-22 2010-09-20 22.984 1,207,691 -22,103 0.06% 27,757,109
2010-09-20 2010-09-16 22.803 1,229,794 -18,566 0.06% 28,042,555
2010-09-15 2010-09-13 23.346 1,248,360 -4,421 0.06% 29,143,669
2010-09-10 2010-09-08 22.576 1,252,781 -4,421 0.06% 28,283,320
2010-09-08 2010-09-06 22.803 1,257,202 -15,029 0.06% 28,667,530
2010-09-06 2010-09-02 22.169 1,272,231 +26,523 0.06% 28,204,392
2010-09-02 2010-08-31 21.785 1,245,708 +91,063 0.06% 27,137,337
2010-08-30 2010-08-26 22.079 1,154,645 +6,189 0.05% 25,493,120
2010-08-25 2010-08-23 22.554 1,148,456 -4,421 0.05% 25,902,054
2010-08-24 2010-08-20 22.667 1,152,877 -4,420 0.05% 26,132,164
2010-08-23 2010-08-19 22.757 1,157,297 -13,262 0.05% 26,337,072
2010-08-19 2010-08-17 22.395 1,170,559 -1,768 0.05% 26,215,201
2010-08-18 2010-08-16 22.554 1,172,327 -4,421 0.05% 26,440,436
2010-08-16 2010-08-12 22.237 1,176,748 +4,421 0.05% 26,167,466
2010-08-13 2010-08-11 22.124 1,172,327 +2,652 0.05% 25,936,556
2010-08-11 2010-08-09 22.667 1,169,675 +44,206 0.05% 26,512,923
2010-08-09 2010-08-05 22.712 1,125,469 -490,680 0.05% 25,561,830
2010-08-06 2010-08-04 22.938 1,616,149 +22,102 0.07% 37,071,831
2010-08-03 2010-07-30 22.893 1,594,047 -4,420 0.07% 36,492,727
2010-08-02 2010-07-29 22.622 1,598,467 +44,205 0.07% 36,159,995
2010-07-27 2010-07-23 22.712 1,554,262 -2,652 0.07% 35,300,644
2010-07-23 2010-07-21 22.373 1,556,914 -90,179 0.07% 34,832,577
2010-07-22 2010-07-20 22.056 1,647,093 +13,261 0.08% 36,328,496
2010-07-13 2010-07-09 22.576 1,633,832 +885 0.07% 36,886,090
2010-07-12 2010-07-08 22.599 1,632,947 -885 0.07% 36,903,050
2010-07-09 2010-07-07 22.441 1,633,832 +885 0.07% 36,664,330
2010-07-08 2010-07-06 22.599 1,632,947 +884 0.07% 36,903,050
2010-07-07 2010-07-05 22.169 1,632,063 -175,938 0.07% 36,181,593
2010-07-06 2010-07-02 22.214 1,808,001 +1,768 0.08% 40,163,804
2010-07-05 2010-06-30 22.486 1,806,233 +176,822 0.08% 40,614,849
2010-07-02 2010-06-29 22.192 1,629,411 -346,570 0.07% 36,159,660
2010-06-30 2010-06-28 22.554 1,975,981 +884 0.09% 44,565,892
2010-06-29 2010-06-25 22.712 1,975,097 +89,295 0.09% 44,858,715
2010-06-28 2010-06-24 23.029 1,885,802 +1,768 0.09% 43,427,873
2010-06-25 2010-06-23 23.074 1,884,034 +89,295 0.09% 43,472,398
2010-06-24 2010-06-22 23.391 1,794,739 +177,706 0.08% 41,980,395
2010-06-23 2010-06-21 23.934 1,617,033 +118,470 0.07% 38,701,628
2010-06-21 2010-06-17 23.481 1,498,563 -17,682 0.07% 35,188,199
2010-06-18 2010-06-15 23.436 1,516,245 +17,682 0.07% 35,534,796
2010-06-15 2010-06-11 23.255 1,498,563 -8,841 0.07% 34,849,199
2010-06-14 2010-06-10 23.165 1,507,404 -8,841 0.07% 34,918,398
2010-06-11 2010-06-09 22.848 1,516,245 +884 0.07% 34,642,996
2010-06-09 2010-06-07 22.893 1,515,361 +17,682 0.07% 34,691,358
2010-06-07 2010-06-03 23.481 1,497,679 -15,914 0.07% 35,167,442
2010-06-04 2010-06-02 22.848 1,513,593 +3,537 0.07% 34,582,403
2010-06-03 2010-06-01 23.255 1,510,056 +7,072 0.07% 35,116,470
2010-06-02 2010-05-31 24.250 1,502,984 -15,914 0.07% 36,448,011
2010-06-01 2010-05-28 23.979 1,518,898 -13,261 0.07% 36,421,612
2010-05-31 2010-05-27 22.938 1,532,159 -8,841 0.07% 35,145,237
2010-05-27 2010-05-25 22.599 1,541,000 +79,570 0.07% 34,825,135
2010-05-26 2010-05-24 22.848 1,461,430 +15,913 0.07% 33,390,589
2010-05-25 2010-05-20 22.599 1,445,517 -4,420 0.07% 32,667,310
2010-05-20 2010-05-18 22.531 1,449,937 -26,523 0.07% 32,668,798
2010-05-19 2010-05-17 22.509 1,476,460 +44,205 0.07% 33,232,993
2010-05-17 2010-05-13 22.712 1,432,255 +13,262 0.07% 32,529,602
2010-05-14 2010-05-12 22.622 1,418,993 -194,504 0.06% 32,099,993
2010-05-13 2010-05-11 22.599 1,613,497 -2,652 0.07% 36,463,499
2010-05-12 2010-05-10 22.848 1,616,149 -22,103 0.07% 36,925,591
2010-05-11 2010-05-07 22.373 1,638,252 -1,768 0.07% 36,652,338
2010-05-10 2010-05-06 22.147 1,640,020 -122,891 0.07% 36,320,893
2010-05-07 2010-05-05 23.074 1,762,911 +66,308 0.08% 40,677,593
2010-05-06 2010-05-04 23.934 1,696,603 +60,119 0.08% 40,606,035
2010-05-05 2010-05-03 23.436 1,636,484 +73,381 0.07% 38,352,723
2010-05-04 2010-04-30 23.708 1,563,103 -22,103 0.07% 37,057,282
2010-05-03 2010-04-29 23.346 1,585,206 +22,987 0.07% 37,007,529
2010-04-30 2010-04-28 23.776 1,562,219 +50,394 0.07% 37,144,015
2010-04-29 2010-04-27 24.004 1,511,825 +11,015 0.07% 36,290,133
2010-04-28 2010-04-26 24.277 1,500,810 -39,518 0.07% 36,435,887
2010-04-27 2010-04-23 23.640 1,540,328 +14,051 0.07% 36,413,044
2010-04-26 2010-04-22 24.004 1,526,277 +45,665 0.07% 36,637,042
2010-04-23 2010-04-21 24.095 1,480,612 -3,512 0.07% 35,675,770
2010-04-22 2010-04-20 24.596 1,484,124 +33,371 0.07% 36,503,993
2010-04-21 2010-04-19 23.139 1,450,753 -130,849 0.07% 33,568,630
2010-04-20 2010-04-16 24.323 1,581,602 -14,929 0.07% 38,469,353
2010-04-19 2010-04-15 24.551 1,596,531 +1,756 0.07% 39,196,072
2010-04-16 2010-04-14 24.779 1,594,775 -878 0.07% 39,516,161
2010-04-15 2010-04-13 24.141 1,595,653 -21,076 0.07% 38,520,396
2010-04-14 2010-04-12 24.779 1,616,729 +14,050 0.07% 40,060,148
2010-04-13 2010-04-09 25.416 1,602,679 -17,563 0.07% 40,734,010
2010-04-12 2010-04-08 25.462 1,620,242 +1,756 0.07% 41,254,195
2010-04-09 2010-04-07 25.917 1,618,486 -10,538 0.07% 41,946,684
2010-04-08 2010-04-01 24.915 1,629,024 +43,909 0.08% 40,587,400
2010-04-07 2010-03-31 24.824 1,585,115 -99,234 0.07% 39,349,000
2010-04-01 2010-03-30 24.779 1,684,349 +27,223 0.08% 41,735,672
2010-03-31 2010-03-29 24.505 1,657,126 -229,205 0.08% 40,608,246
2010-03-30 2010-03-26 23.503 1,886,331 +6,148 0.09% 44,334,726
2010-03-29 2010-03-25 23.503 1,880,183 -4,391 0.09% 44,190,228
2010-03-26 2010-03-24 23.594 1,884,574 -879 0.09% 44,465,111
2010-03-25 2010-03-23 23.139 1,885,453 -66,741 0.09% 43,627,050
2010-03-24 2010-03-22 23.412 1,952,194 +35,127 0.09% 45,704,874
2010-03-23 2010-03-19 23.275 1,917,067 -1,023,080 0.09% 44,620,519
2010-03-22 2010-03-18 24.232 2,940,147 -32,492 0.14% 71,245,444
2010-03-19 2010-03-17 23.822 2,972,639 +65,863 0.14% 70,814,189
2010-03-18 2010-03-16 23.048 2,906,776 +21,955 0.13% 66,994,401
2010-03-17 2010-03-15 23.275 2,884,821 +6,147 0.13% 67,145,389
2010-03-16 2010-03-12 23.184 2,878,674 -122,945 0.13% 66,740,075
2010-03-15 2010-03-11 23.822 3,001,619 +76,401 0.14% 71,504,550
2010-03-12 2010-03-10 22.865 2,925,218 +14,929 0.13% 66,886,486
2010-03-11 2010-03-09 22.023 2,910,289 -18,441 0.13% 64,092,767
2010-03-10 2010-03-08 22.182 2,928,730 +41,274 0.14% 64,965,789
2010-03-09 2010-03-05 22.091 2,887,456 +7,025 0.13% 63,787,200
2010-03-08 2010-03-04 21.385 2,880,431 -19,320 0.13% 61,598,409
2010-03-04 2010-03-02 22.228 2,899,751 +1,757 0.13% 64,455,050
2010-03-03 2010-03-01 22.410 2,897,994 -21,076 0.13% 64,943,996
2010-03-02 2010-02-26 22.273 2,919,070 +1,756 0.13% 65,017,429
2010-03-01 2010-02-25 22.091 2,917,314 -1,756 0.13% 64,446,797
2010-02-26 2010-02-24 22.091 2,919,070 +2,634 0.13% 64,485,589
2010-02-25 2010-02-23 22.182 2,916,436 -9,660 0.13% 64,693,081
2010-02-23 2010-02-19 20.656 2,926,096 -4,391 0.13% 60,442,481
2010-02-19 2010-02-17 21.590 2,930,487 -1,756 0.14% 63,269,524
2010-02-18 2010-02-12 21.203 2,932,243 +39,518 0.14% 62,172,176
2010-02-17 2010-02-11 21.431 2,892,725 -7,904 0.13% 61,993,078
2010-02-12 2010-02-10 20.451 2,900,629 -9,660 0.13% 59,321,886
2010-02-11 2010-02-09 20.155 2,910,289 +43,031 0.13% 58,657,806
2010-02-10 2010-02-08 19.540 2,867,258 +244,134 0.13% 56,027,403
2010-02-09 2010-02-05 21.112 2,623,124 -71,132 0.12% 55,378,984
2010-02-08 2010-02-04 22.615 2,694,256 +7,025 0.12% 60,930,471
2010-02-05 2010-02-03 22.592 2,687,231 +4,391 0.12% 60,710,401
2010-02-04 2010-02-02 22.547 2,682,840 +220,423 0.12% 60,488,999
2010-02-03 2010-02-01 23.594 2,462,417 -16,685 0.11% 58,098,883
2010-02-02 2010-01-29 22.068 2,479,102 -186,174 0.11% 54,709,734
2010-02-01 2010-01-28 21.590 2,665,276 -21,077 0.12% 57,543,590
2010-01-29 2010-01-27 20.907 2,686,353 +33,371 0.12% 56,163,245
2010-01-28 2010-01-26 22.638 2,652,982 +878 0.12% 60,057,481
2010-01-27 2010-01-25 24.824 2,652,104 +74,646 0.12% 65,836,006
2010-01-26 2010-01-22 25.052 2,577,458 -253,794 0.12% 64,569,989
2010-01-25 2010-01-21 25.553 2,831,252 -89,575 0.13% 72,346,548
2010-01-22 2010-01-20 26.646 2,920,827 -4,391 0.13% 77,828,404
2010-01-21 2010-01-19 26.874 2,925,218 +8,782 0.13% 78,611,607
2010-01-20 2010-01-18 26.464 2,916,436 +29,858 0.13% 77,180,041
2010-01-18 2010-01-14 25.735 2,886,578 +878 0.13% 74,286,204
2010-01-15 2010-01-13 25.826 2,885,700 -2,634 0.13% 74,526,489
2010-01-13 2010-01-11 25.143 2,888,334 +18,442 0.13% 72,621,115
2010-01-12 2010-01-08 25.280 2,869,892 +15,807 0.13% 72,549,590
2010-01-11 2010-01-07 25.507 2,854,085 +19,320 0.13% 72,799,996
2010-01-08 2010-01-06 25.006 2,834,765 +58,838 0.13% 70,886,875
2010-01-07 2010-01-05 25.917 2,775,927 +63,229 0.13% 71,944,356
2010-01-06 2010-01-04 25.143 2,712,698 -10,538 0.13% 68,205,115
2010-01-05 2009-12-31 23.503 2,723,236 +28,980 0.13% 64,004,632
2010-01-04 2009-12-29 23.093 2,694,256 -26,346 0.12% 62,219,031
2009-12-30 2009-12-28 23.321 2,720,602 +47,422 0.13% 63,447,045
2009-12-29 2009-12-24 22.957 2,673,180 +21,954 0.12% 61,367,038
2009-12-28 2009-12-22 22.182 2,651,226 -8,781 0.12% 58,810,129
2009-12-23 2009-12-21 21.681 2,660,007 -96,600 0.12% 57,672,152
2009-12-22 2009-12-18 21.863 2,756,607 -86,062 0.13% 60,268,796
2009-12-21 2009-12-17 21.863 2,842,669 -54,447 0.13% 62,150,404
2009-12-18 2009-12-16 21.499 2,897,116 +51,813 0.13% 62,285,120
2009-12-17 2009-12-15 22.729 2,845,303 +44,787 0.13% 64,670,392
2009-12-16 2009-12-14 23.275 2,800,516 +63,229 0.13% 65,183,156
2009-12-15 2009-12-11 23.367 2,737,287 +72,011 0.13% 63,960,835
2009-12-14 2009-12-10 23.412 2,665,276 +6,147 0.12% 62,399,589
2009-12-11 2009-12-09 23.412 2,659,129 -60,595 0.12% 62,255,675
2009-12-10 2009-12-08 22.091 2,719,724 -115,919 0.13% 60,081,808
2009-12-09 2009-12-07 22.410 2,835,643 +29,858 0.14% 63,546,711
2009-12-08 2009-12-04 21.977 2,805,785 +105,381 0.14% 61,663,494
2009-12-07 2009-12-03 20.998 2,700,404 +96,600 0.14% 56,703,007
2009-12-03 2009-12-01 20.588 2,603,804 -7,903 0.13% 53,607,203
2009-12-02 2009-11-30 19.836 2,611,707 -5,270 0.13% 51,807,071
2009-12-01 2009-11-27 19.130 2,616,977 -158,072 0.13% 50,064,008
2009-11-30 2009-11-26 20.087 2,775,049 +6,147 0.14% 55,742,401
2009-11-27 2009-11-25 20.246 2,768,902 +4,391 0.14% 56,060,346
2009-11-26 2009-11-24 20.133 2,764,511 -124,701 0.14% 55,656,644
2009-11-25 2009-11-23 20.224 2,889,212 +76,401 0.15% 58,430,392
2009-11-24 2009-11-20 20.360 2,812,811 +72,011 0.14% 57,269,646
2009-11-23 2009-11-19 20.406 2,740,800 +367,079 0.14% 55,928,321
2009-11-20 2009-11-18 18.994 2,373,721 +142,265 0.12% 45,086,046
2009-11-19 2009-11-17 18.538 2,231,456 +44,788 0.11% 41,367,489
2009-11-18 2009-11-16 18.675 2,186,668 +17,563 0.11% 40,835,994
2009-11-17 2009-11-13 18.948 2,169,105 +144,900 0.11% 41,100,805
2009-11-16 2009-11-12 18.311 2,024,205 -65,864 0.10% 37,064,400
2009-11-13 2009-11-11 18.197 2,090,069 +48,300 0.11% 38,032,409
2009-11-11 2009-11-09 18.402 2,041,769 +4,391 0.10% 37,572,007
2009-11-10 2009-11-06 18.197 2,037,378 +210,763 0.10% 37,073,605
2009-11-05 2009-11-03 18.083 1,826,615 -4,390 0.09% 33,030,409
2009-11-04 2009-11-02 18.948 1,831,005 -4,391 0.09% 34,694,392
2009-11-03 2009-10-30 18.926 1,835,396 -131,727 0.09% 34,735,794
2009-10-29 2009-10-27 19.062 1,967,123 -4,391 0.10% 37,497,594
2009-10-28 2009-10-23 19.609 1,971,514 +21,954 0.10% 38,658,896
2009-10-27 2009-10-22 19.244 1,949,560 -35,127 0.10% 37,518,005
2009-10-23 2009-10-21 18.174 1,984,687 -4,391 0.10% 36,069,601
2009-10-22 2009-10-20 18.516 1,989,078 -79,036 0.10% 36,828,903
2009-10-21 2009-10-19 18.607 2,068,114 -136,118 0.11% 38,480,700
2009-10-20 2009-10-16 17.445 2,204,232 +302,972 0.11% 38,453,201
2009-10-19 2009-10-15 17.422 1,901,260 +4,391 0.10% 33,124,503
2009-10-16 2009-10-14 16.420 1,896,869 -87,818 0.10% 31,147,201
2009-10-14 2009-10-12 14.462 1,984,687 -8,782 0.10% 28,702,001
2009-10-13 2009-10-09 14.803 1,993,469 -87,818 0.10% 29,510,004
2009-10-09 2009-10-07 14.530 2,081,287 -43,909 0.11% 30,241,204
2009-10-08 2009-10-06 14.576 2,125,196 -70,254 0.11% 30,976,004
2009-10-07 2009-10-05 14.143 2,195,450 -8,782 0.11% 31,049,998
2009-10-06 2009-10-02 13.619 2,204,232 +8,782 0.11% 30,019,601
2009-09-30 2009-09-28 13.141 2,195,450 +17,563 0.11% 28,849,998
2009-09-28 2009-09-24 13.369 2,177,887 +4,391 0.11% 29,115,206
2009-09-25 2009-09-23 13.824 2,173,496 +8,782 0.11% 30,046,505
2009-09-23 2009-09-21 13.847 2,164,714 -13,173 0.11% 29,974,402
2009-09-21 2009-09-17 14.302 2,177,887 -26,345 0.11% 31,148,807
2009-09-18 2009-09-16 14.234 2,204,232 +39,518 0.11% 31,375,001
2009-09-17 2009-09-15 12.981 2,164,714 -13,173 0.11% 28,101,002
2009-09-16 2009-09-14 13.847 2,177,887 +26,346 0.11% 30,156,807
2009-09-15 2009-09-11 14.143 2,151,541 -206,372 0.11% 30,428,998
2009-09-14 2009-09-10 14.234 2,357,913 -21,955 0.12% 33,562,494
2009-09-11 2009-09-09 14.348 2,379,868 -171,245 0.12% 34,146,001
2009-09-10 2009-09-08 14.530 2,551,113 +219,545 0.13% 37,067,799
2009-09-09 2009-09-07 13.824 2,331,568 -267,845 0.12% 32,231,699
2009-09-08 2009-09-04 14.075 2,599,413 +263,454 0.13% 36,585,601
2009-09-07 2009-09-03 14.120 2,335,959 +267,845 0.12% 32,984,001
2009-09-03 2009-09-01 13.892 2,068,114 -35,127 0.11% 28,731,000
2009-09-01 2009-08-28 15.737 2,103,241 -307,363 0.11% 33,098,896
2009-08-28 2009-08-26 16.398 2,410,604 +57,081 0.12% 39,527,996
2009-08-26 2009-08-24 16.716 2,353,523 +263,454 0.12% 39,342,408
2009-08-25 2009-08-21 15.623 2,090,069 -13,172 0.11% 32,653,607
2009-08-20 2009-08-18 16.079 2,103,241 -307,363 0.11% 33,817,396
2009-08-19 2009-08-17 15.942 2,410,604 +4,391 0.12% 38,429,996
2009-08-18 2009-08-14 16.785 2,406,213 +4,391 0.12% 40,387,594
2009-08-17 2009-08-13 16.739 2,401,822 -8,782 0.12% 40,204,493
2009-08-13 2009-08-11 16.921 2,410,604 -43,909 0.12% 40,790,696
2009-08-10 2009-08-06 17.810 2,454,513 +8,782 0.13% 43,713,796
2009-08-07 2009-08-05 17.650 2,445,731 -114,164 0.12% 43,167,492
2009-08-06 2009-08-04 18.311 2,559,895 -61,472 0.13% 46,873,203
2009-08-05 2009-08-03 17.969 2,621,367 -184,418 0.13% 47,103,292
2009-08-04 2009-07-31 17.878 2,805,785 +228,327 0.14% 50,161,495
2009-08-03 2009-07-30 17.468 2,577,458 +219,545 0.13% 45,022,892
2009-07-31 2009-07-29 17.559 2,357,913 +13,172 0.12% 41,402,692
2009-07-30 2009-07-28 18.151 2,344,741 -8,782 0.12% 42,559,805
2009-07-29 2009-07-27 17.217 2,353,523 +4,391 0.12% 40,521,608
2009-07-28 2009-07-24 15.988 2,349,132 +4,391 0.12% 37,557,006
2009-07-27 2009-07-23 15.897 2,344,741 -52,691 0.12% 37,273,204
2009-07-24 2009-07-22 15.942 2,397,432 +193,200 0.12% 38,220,007
2009-07-23 2009-07-21 15.988 2,204,232 -219,545 0.11% 35,240,401
2009-07-21 2009-07-17 16.147 2,423,777 -219,545 0.12% 39,136,801
2009-07-20 2009-07-16 15.851 2,643,322 -13,173 0.14% 41,899,201
2009-07-17 2009-07-15 15.919 2,656,495 -232,717 0.14% 42,289,505
2009-07-16 2009-07-14 16.056 2,889,212 +329,317 0.15% 46,388,994
2009-07-15 2009-07-13 15.259 2,559,895 -4,391 0.13% 39,061,002
2009-07-14 2009-07-10 15.441 2,564,286 -136,118 0.13% 39,595,204
2009-07-13 2009-07-09 15.828 2,700,404 +210,764 0.14% 42,742,505
2009-07-10 2009-07-08 13.619 2,489,640 -57,082 0.13% 33,906,594
2009-07-09 2009-07-07 13.961 2,546,722 +307,363 0.13% 35,553,998
2009-07-08 2009-07-06 13.961 2,239,359 -307,363 0.11% 31,262,998
2009-07-07 2009-07-03 14.029 2,546,722 +206,372 0.13% 35,727,998
2009-07-06 2009-07-02 13.733 2,340,350 -724,498 0.12% 32,139,902
2009-07-03 2009-06-30 14.576 3,064,848 +504,953 0.16% 44,671,994
2009-07-02 2009-06-29 14.689 2,559,895 -632,289 0.13% 37,603,502
2009-06-30 2009-06-26 14.576 3,192,184 -13,173 0.16% 46,527,993
2009-06-29 2009-06-25 14.006 3,205,357 +43,909 0.16% 44,894,997
2009-06-25 2009-06-23 13.232 3,161,448 -39,518 0.16% 41,831,998
2009-06-24 2009-06-22 13.482 3,200,966 -43,909 0.16% 43,156,796
2009-06-23 2009-06-19 13.437 3,244,875 +39,518 0.17% 43,600,996
2009-06-22 2009-06-18 13.255 3,205,357 -21,955 0.16% 42,485,997
2009-06-19 2009-06-17 13.551 3,227,312 +193,200 0.16% 43,732,504
2009-06-16 2009-06-12 13.505 3,034,112 -26,345 0.15% 40,976,299
2009-06-15 2009-06-11 13.778 3,060,457 -92,209 0.16% 42,168,493
2009-06-12 2009-06-10 13.983 3,152,666 -131,727 0.16% 44,085,195
2009-06-11 2009-06-09 13.801 3,284,393 -206,373 0.17% 45,328,795
2009-06-10 2009-06-08 14.166 3,490,766 -250,281 0.18% 49,449,004
2009-06-09 2009-06-05 13.778 3,741,047 -87,818 0.19% 51,546,000
2009-06-08 2009-06-04 12.663 3,828,865 -43,909 0.20% 48,483,200
2009-06-05 2009-06-03 12.685 3,872,774 +118,554 0.20% 49,127,400
2009-06-04 2009-06-02 12.139 3,754,220 +382,009 0.19% 45,571,503
2009-06-03 2009-06-01 12.640 3,372,211 -201,982 0.17% 42,623,995
2009-06-02 2009-05-29 12.321 3,574,193 +100,991 0.18% 44,037,402
2009-06-01 2009-05-27 12.366 3,473,202 +241,499 0.18% 42,951,299
2009-05-29 2009-05-26 12.480 3,231,703 -127,336 0.17% 40,332,805
2009-05-27 2009-05-25 12.275 3,359,039 +693,763 0.17% 41,233,504
2009-05-26 2009-05-22 11.478 2,665,276 +166,854 0.14% 30,592,795
2009-05-25 2009-05-21 11.774 2,498,422 +197,590 0.13% 29,417,297
2009-05-22 2009-05-20 11.456 2,300,832 -57,081 0.12% 26,357,203
2009-05-21 2009-05-19 11.501 2,357,913 -65,864 0.12% 27,118,495
2009-05-20 2009-05-18 11.410 2,423,777 -175,636 0.12% 27,655,201
2009-05-19 2009-05-15 11.159 2,599,413 +4,391 0.13% 29,008,001
2009-05-18 2009-05-14 9.474 2,595,022 -131,727 0.13% 24,585,599
2009-05-15 2009-05-13 9.611 2,726,749 -65,864 0.14% 26,206,199
2009-05-14 2009-05-12 9.793 2,792,613 +21,955 0.14% 27,348,004
2009-05-13 2009-05-11 9.702 2,770,658 +105,382 0.14% 26,880,599
2009-05-12 2009-05-08 9.588 2,665,276 -184,418 0.14% 25,554,696
2009-05-11 2009-05-07 9.429 2,849,694 +74,645 0.15% 26,868,597
2009-05-08 2009-05-06 9.087 2,775,049 -140,509 0.14% 25,216,800
2009-05-07 2009-05-05 9.064 2,915,558 -878,180 0.15% 26,427,202
2009-05-06 2009-05-04 9.087 3,793,738 -166,854 0.19% 34,473,602
2009-05-05 2009-04-30 8.836 3,960,592 -8,782 0.20% 34,997,600
2009-05-04 2009-04-29 8.540 3,969,374 +491,781 0.20% 33,900,001
2009-04-30 2009-04-28 8.669 3,477,593 -17,564 0.18% 30,146,914
2009-04-29 2009-04-27 8.574 3,495,157 -37,412 0.18% 29,967,129
2009-04-28 2009-04-24 8.930 3,532,569 +54,735 0.19% 31,546,396
2009-04-27 2009-04-23 8.788 3,477,834 -88,419 0.19% 30,562,003
2009-04-23 2009-04-21 8.574 3,566,253 +88,419 0.19% 30,576,699
2009-04-22 2009-04-20 8.978 3,477,834 +96,841 0.19% 31,222,804
2009-04-20 2009-04-16 8.835 3,380,993 -50,526 0.18% 29,871,598
2009-04-17 2009-04-15 9.001 3,431,519 -25,262 0.18% 30,888,503
2009-04-16 2009-04-14 8.883 3,456,781 +79,998 0.18% 30,705,397
2009-04-15 2009-04-09 8.241 3,376,783 +168,418 0.18% 27,829,402
2009-04-14 2009-04-08 8.004 3,208,365 -16,841 0.17% 25,679,403
2009-04-09 2009-04-07 8.218 3,225,206 +33,683 0.17% 26,503,596
2009-04-08 2009-04-06 8.289 3,191,523 -269,469 0.17% 26,454,201
2009-04-07 2009-04-03 8.384 3,460,992 +88,420 0.18% 29,016,602
2009-04-06 2009-04-02 8.028 3,372,572 +12,631 0.18% 27,073,798
2009-04-03 2009-04-01 7.838 3,359,941 +176,839 0.18% 26,334,000
2009-04-02 2009-03-31 7.790 3,183,102 +1,048,403 0.17% 24,796,800
2009-04-01 2009-03-30 7.624 2,134,699 +134,734 0.11% 16,274,698
2009-03-27 2009-03-25 7.505 1,999,965 +37,894 0.11% 15,010,001
2009-03-26 2009-03-24 7.671 1,962,071 -210,522 0.10% 15,051,802
2009-03-25 2009-03-23 7.766 2,172,593 +235,785 0.12% 16,873,197
2009-03-24 2009-03-20 7.125 1,936,808 +58,946 0.10% 13,800,000
2009-03-23 2009-03-19 6.935 1,877,862 +71,578 0.10% 13,023,202
2009-03-18 2009-03-16 6.840 1,806,284 -113,682 0.10% 12,355,200
2009-03-17 2009-03-13 6.745 1,919,966 +353,678 0.10% 12,950,398
2009-03-16 2009-03-12 6.413 1,566,288 -4,211 0.08% 10,043,998
2009-03-13 2009-03-11 6.436 1,570,499 +4,211 0.08% 10,108,302
2009-03-12 2009-03-10 6.460 1,566,288 +117,892 0.08% 10,118,398
2009-03-11 2009-03-09 6.413 1,448,396 -8,420 0.08% 9,288,003
2009-03-04 2009-03-02 6.009 1,456,816 -33,684 0.08% 8,753,797
2009-03-02 2009-02-26 6.531 1,490,500 +8,421 0.08% 9,734,999
2009-02-27 2009-02-25 6.769 1,482,079 -117,893 0.08% 10,031,999
2009-02-25 2009-02-23 6.484 1,599,972 +134,735 0.09% 10,374,001
2009-02-20 2009-02-18 6.128 1,465,237 +8,421 0.08% 8,978,398
2009-02-19 2009-02-17 6.128 1,456,816 -8,421 0.08% 8,926,797
2009-02-18 2009-02-16 6.365 1,465,237 -290,522 0.08% 9,326,397
2009-02-17 2009-02-13 5.676 1,755,759 +294,732 0.09% 9,966,302
2009-01-22 2009-01-20 5.201 1,461,027 +4,211 0.08% 7,599,300
2009-01-09 2009-01-07 6.128 1,456,816 -84,210 0.08% 8,926,797
2009-01-08 2009-01-06 6.318 1,541,026 -29,473 0.08% 9,735,603
2009-01-07 2009-01-05 6.365 1,570,499 +21,053 0.08% 9,996,402
2008-12-19 2008-12-17 6.341 1,549,446 -84,209 0.08% 9,825,597
2008-12-12 2008-12-10 6.555 1,633,655 -4,211 0.08% 10,708,797
2008-12-11 2008-12-09 6.318 1,637,866 -4,210 0.09% 10,347,400
2008-12-10 2008-12-08 6.151 1,642,076 +8,421 0.09% 10,100,998
2008-12-02 2008-11-28 5.771 1,633,655 -4,211 0.08% 9,428,397
2008-12-01 2008-11-27 5.748 1,637,866 -12,631 0.09% 9,413,800
2008-11-24 2008-11-20 5.510 1,650,497 -4,211 0.09% 9,094,398
2008-11-12 2008-11-10 6.246 1,654,708 +63,157 0.08% 10,335,902
2008-11-10 2008-11-06 5.700 1,591,551 -29,473 0.08% 9,072,000
2008-11-07 2008-11-05 5.890 1,621,024 +134,734 0.08% 9,547,999
2008-11-04 2008-10-31 5.486 1,486,290 -29,473 0.08% 8,154,302
2008-11-03 2008-10-30 5.700 1,515,763 +21,052 0.08% 8,640,001
2008-10-24 2008-10-22 5.724 1,494,711 -1,473,658 0.08% 8,555,502
2008-10-22 2008-10-20 6.175 2,968,369 +8,421 0.15% 18,330,001
2008-10-21 2008-10-17 5.938 2,959,948 -4,210 0.15% 17,575,000
2008-10-17 2008-10-15 6.341 2,964,158 +4,210 0.15% 18,796,797
2008-10-09 2008-10-06 7.315 2,959,948 -21,052 0.15% 21,652,400
2008-10-03 2008-09-30 7.719 2,981,000 +1,263,135 0.15% 23,009,998
2008-10-02 2008-09-29 7.695 1,717,865 -12,631 0.08% 13,219,204
2008-09-29 2008-09-25 7.980 1,730,496 +4,211 0.08% 13,809,601
2008-09-25 2008-09-23 7.743 1,726,285 +25,262 0.08% 13,365,997
2008-09-23 2008-09-19 7.814 1,701,023 +21,053 0.08% 13,291,602
2008-09-22 2008-09-18 7.149 1,679,970 +12,631 0.08% 12,009,897
2008-09-19 2008-09-17 7.600 1,667,339 -4,211 0.08% 12,671,999
2008-09-18 2008-09-16 7.648 1,671,550 -4,210 0.08% 12,783,403
2008-09-17 2008-09-12 7.624 1,675,760 -42,105 0.08% 12,775,800
2008-09-01 2008-08-28 7.481 1,717,865 +8,421 0.08% 12,852,003
2008-08-15 2008-08-13 6.650 1,709,444 -4,210 0.08% 11,368,002
2008-08-12 2008-08-08 7.196 1,713,654 -4,211 0.08% 12,332,099
2008-08-11 2008-08-07 7.268 1,717,865 -84,209 0.08% 12,484,803
2008-07-31 2008-07-29 7.980 1,802,074 -21,052 0.09% 14,380,803
2008-07-28 2008-07-24 8.360 1,823,126 -8,421 0.09% 15,241,601
2008-07-25 2008-07-23 8.123 1,831,547 -12,631 0.09% 14,877,002
2008-07-24 2008-07-22 8.241 1,844,178 +21,052 0.09% 15,198,599
2008-07-21 2008-07-17 8.028 1,823,126 -210,522 0.09% 14,635,401
2008-07-18 2008-07-16 8.075 2,033,648 +21,052 0.10% 16,421,996
2008-07-10 2008-07-08 8.598 2,012,596 +206,312 0.10% 17,303,598
2008-07-09 2008-07-07 8.883 1,806,284 +4,210 0.09% 16,044,600
2008-07-07 2008-07-03 8.408 1,802,074 -37,894 0.09% 15,151,203
2008-07-03 2008-06-30 8.740 1,839,968 +4,211 0.09% 16,081,603
2008-07-02 2008-06-27 8.218 1,835,757 +21,052 0.09% 15,085,598
2008-06-25 2008-06-23 8.526 1,814,705 +29,473 0.09% 15,472,900
2008-06-24 2008-06-20 8.455 1,785,232 -29,473 0.09% 15,094,402
2008-06-20 2008-06-18 8.669 1,814,705 +8,421 0.09% 15,731,500
2008-06-18 2008-06-16 8.669 1,806,284 +8,421 0.09% 15,658,500
2008-06-17 2008-06-13 8.431 1,797,863 -33,684 0.09% 15,158,499
2008-06-16 2008-06-12 8.693 1,831,547 +8,421 0.09% 15,921,002
2008-06-10 2008-06-05 9.144 1,823,126 +16,842 0.09% 16,670,501
2008-06-02 2008-05-29 9.856 1,806,284 +50,525 0.09% 17,803,500
2008-05-29 2008-05-27 10.213 1,755,759 +16,842 0.09% 17,931,004
2008-05-27 2008-05-23 10.308 1,738,917 -442,097 0.09% 17,924,202
2008-05-26 2008-05-22 11.020 2,181,014 +442,097 0.11% 24,035,197
2008-05-23 2008-05-21 10.284 1,738,917 +16,842 0.09% 17,882,902
2008-05-21 2008-05-19 9.334 1,722,075 +33,684 0.08% 16,073,700
2008-05-19 2008-05-15 9.747 1,688,391 -16,842 0.08% 16,455,956
2008-05-16 2008-05-14 9.526 1,705,233 +51,414 0.08% 16,244,275
2008-05-15 2008-05-13 9.551 1,653,819 +16,334 0.08% 15,794,999
2008-05-09 2008-05-07 9.820 1,637,485 -8,167 0.08% 16,080,099
2008-05-08 2008-05-06 10.065 1,645,652 -32,668 0.08% 16,563,299
2008-05-05 2008-04-30 9.183 1,678,320 -4,084 0.08% 15,412,499
2008-04-29 2008-04-25 9.085 1,682,404 -16,334 0.09% 15,285,203
2008-04-28 2008-04-24 9.502 1,698,738 -12,250 0.09% 16,140,803
2008-04-22 2008-04-18 8.351 1,710,988 -134,756 0.09% 14,287,899
2008-04-18 2008-04-16 8.204 1,845,744 -24,501 0.09% 15,142,002
2008-04-17 2008-04-15 8.351 1,870,245 -8,167 0.09% 15,617,801
2008-04-16 2008-04-14 8.351 1,878,412 +151,090 0.09% 15,686,001
2008-04-15 2008-04-11 8.473 1,727,322 -416,518 0.09% 14,635,798
2008-04-14 2008-04-10 8.742 2,143,840 +12,251 0.11% 18,742,504
2008-04-11 2008-04-09 8.767 2,131,589 +16,334 0.11% 18,687,599
2008-04-10 2008-04-08 9.428 2,115,255 +8,167 0.11% 19,942,999
2008-04-09 2008-04-07 9.820 2,107,088 +8,167 0.11% 20,691,599
2008-04-08 2008-04-03 9.747 2,098,921 -24,501 0.11% 20,457,199
2008-04-02 2008-03-31 8.742 2,123,422 +408,350 0.11% 18,563,999
2008-03-28 2008-03-26 8.938 1,715,072 -12,250 0.09% 15,330,003
2008-03-27 2008-03-25 8.914 1,727,322 +28,584 0.09% 15,397,198
2008-03-25 2008-03-19 8.840 1,698,738 +40,835 0.09% 15,017,603
2008-03-20 2008-03-18 8.718 1,657,903 +8,167 0.08% 14,453,603
2008-03-19 2008-03-17 9.306 1,649,736 -69,419 0.08% 15,352,004
2008-03-14 2008-03-12 10.114 1,719,155 -20,418 0.09% 17,387,298
2008-03-13 2008-03-11 9.893 1,739,573 +24,501 0.09% 17,210,403
2008-03-07 2008-03-05 9.502 1,715,072 +8,167 0.09% 16,296,003
2008-03-05 2008-03-03 10.555 1,706,905 -4,083 0.09% 18,015,803
2008-02-29 2008-02-27 10.677 1,710,988 -8,167 0.09% 18,268,398
2008-02-28 2008-02-26 10.604 1,719,155 -20,418 0.09% 18,229,298
2008-02-27 2008-02-25 10.775 1,739,573 -4,083 0.09% 18,744,003
2008-02-26 2008-02-22 10.677 1,743,656 -8,167 0.09% 18,617,198
2008-02-25 2008-02-21 10.653 1,751,823 +40,835 0.09% 18,661,498
2008-02-19 2008-02-15 10.163 1,710,988 -24,501 0.09% 17,388,498
2008-02-15 2008-02-13 9.502 1,735,489 +12,250 0.09% 16,489,998
2008-02-12 2008-02-06 9.281 1,723,239 -81,670 0.09% 15,993,803
2008-02-11 2008-02-04 9.404 1,804,909 +20,418 0.09% 16,972,802
2008-02-04 2008-01-31 8.914 1,784,491 +81,670 0.09% 15,906,798
2008-01-30 2008-01-28 9.134 1,702,821 +20,417 0.09% 15,554,098
2008-01-16 2008-01-14 11.534 1,682,404 +8,167 0.09% 19,405,204
2008-01-11 2008-01-09 13.028 1,674,237 -4,083 0.08% 21,812,005
2008-01-08 2008-01-04 13.004 1,678,320 +20,417 0.08% 21,824,098
2008-01-07 2008-01-03 12.489 1,657,903 +8,167 0.08% 20,706,005
2007-12-20 2007-12-18 11.975 1,649,736 +8,167 0.08% 19,755,605
2007-12-19 2007-12-17 12.367 1,641,569 +65,336 0.08% 20,301,005
2007-12-17 2007-12-13 12.710 1,576,233 +4,084 0.08% 20,033,406
2007-12-14 2007-12-12 12.661 1,572,149 -8,167 0.08% 19,904,500
2007-12-11 2007-12-07 13.053 1,580,316 -8,167 0.08% 20,627,099
2007-12-10 2007-12-06 12.563 1,588,483 +20,417 0.08% 19,955,699
2007-12-07 2007-12-05 12.318 1,568,066 +12,251 0.08% 19,315,206
2007-12-06 2007-12-04 12.367 1,555,815 -16,334 0.08% 19,240,500
2007-12-05 2007-12-03 12.685 1,572,149 -8,167 0.08% 19,943,000
2007-12-03 2007-11-29 12.440 1,580,316 +12,250 0.08% 19,659,599
2007-11-28 2007-11-26 12.465 1,568,066 +4,084 0.08% 19,545,606
2007-11-27 2007-11-23 11.632 1,563,982 -4,084 0.08% 18,192,500
2007-11-26 2007-11-22 11.755 1,568,066 -8,167 0.08% 18,432,005
2007-11-23 2007-11-21 11.779 1,576,233 -4,083 0.08% 18,566,605
2007-11-22 2007-11-20 12.244 1,580,316 -8,167 0.08% 19,349,999
2007-11-16 2007-11-14 13.420 1,588,483 +40,835 0.08% 21,317,199
2007-11-14 2007-11-12 12.685 1,547,648 -53,086 0.08% 19,632,200
2007-11-12 2007-11-08 12.832 1,600,734 -4,083 0.08% 20,540,806
2007-11-09 2007-11-07 14.008 1,604,817 +12,250 0.08% 22,479,599
2007-11-08 2007-11-06 13.787 1,592,567 +81,671 0.08% 21,957,006
2007-11-07 2007-11-05 13.665 1,510,896 +40,835 0.08% 20,645,993
2007-11-05 2007-11-01 15.918 1,470,061 -204,176 0.07% 23,399,993
2007-11-01 2007-10-30 16.163 1,674,237 -12,250 0.08% 27,060,006
2007-10-31 2007-10-29 16.407 1,686,487 -12,251 0.09% 27,670,998
2007-10-30 2007-10-26 16.530 1,698,738 +12,251 0.09% 28,080,006
2007-10-29 2007-10-25 15.918 1,686,487 -5,426,977 0.09% 26,844,998
2007-10-26 2007-10-24 14.081 7,113,464 +40,835 0.36% 100,165,001
2007-10-25 2007-10-23 13.959 7,072,629 +196,008 0.36% 98,724,001
2007-10-23 2007-10-18 13.665 6,876,621 -16,334 0.35% 93,967,204
2007-10-22 2007-10-17 13.836 6,892,955 +93,921 0.35% 95,372,004
2007-10-18 2007-10-16 13.812 6,799,034 +4,083 0.34% 93,905,998
2007-10-17 2007-10-15 13.738 6,794,951 -49,002 0.34% 93,350,405
2007-10-16 2007-10-12 12.293 6,843,953 -49,002 0.35% 84,135,204
2007-10-12 2007-10-10 11.681 6,892,955 +338,931 0.35% 80,517,603
2007-10-11 2007-10-09 11.240 6,554,024 +28,585 0.33% 73,669,501
2007-10-10 2007-10-08 11.118 6,525,439 -8,167 0.33% 72,549,196
2007-10-05 2007-10-03 11.216 6,533,606 -490,021 0.33% 73,279,996
2007-10-03 2007-09-28 12.048 7,023,627 +449,186 0.36% 84,624,002
2007-10-02 2007-09-27 12.220 6,574,441 +204,175 0.33% 80,338,995
2007-09-28 2007-09-25 12.097 6,370,266 -4,084 0.32% 77,063,997
2007-09-27 2007-09-24 12.122 6,374,350 -32,668 0.32% 77,269,503
2007-09-24 2007-09-20 11.461 6,407,018 -8,167 0.32% 73,429,203
2007-09-21 2007-09-19 11.044 6,415,185 -4,083 0.32% 70,852,102
2007-09-20 2007-09-18 10.702 6,419,268 -4,084 0.32% 68,696,397
2007-09-19 2007-09-17 10.726 6,423,352 -16,334 0.32% 68,897,402
2007-09-18 2007-09-14 10.971 6,439,686 -122,505 0.33% 70,649,602
2007-09-17 2007-09-13 10.922 6,562,191 +65,336 0.33% 71,672,201
2007-09-14 2007-09-12 10.726 6,496,855 +8,167 0.33% 69,685,802
2007-09-13 2007-09-11 10.555 6,488,688 +4,084 0.33% 68,485,902
2007-09-12 2007-09-10 10.457 6,484,604 -12,251 0.33% 67,807,596
2007-09-11 2007-09-07 10.334 6,496,855 +8,167 0.33% 67,140,201
2007-09-10 2007-09-06 10.138 6,488,688 +12,251 0.33% 65,784,602
2007-09-07 2007-09-05 10.163 6,476,437 -16,334 0.33% 65,818,997
2007-09-06 2007-09-04 10.065 6,492,771 -122,505 0.33% 65,348,996
2007-09-05 2007-09-03 10.187 6,615,276 -134,756 0.33% 67,391,995
2007-09-04 2007-08-31 10.138 6,750,032 -159,257 0.34% 68,434,199
2007-08-31 2007-08-29 9.869 6,909,289 -12,250 0.35% 68,187,602
2007-08-30 2007-08-28 10.285 6,921,539 -16,334 0.35% 71,189,997
2007-08-29 2007-08-27 10.604 6,937,873 -383,850 0.35% 73,566,697
2007-08-28 2007-08-24 10.310 7,321,723 +408,351 0.37% 75,485,303
2007-08-27 2007-08-23 10.163 6,913,372 +285,845 0.35% 70,259,497
2007-08-24 2007-08-22 9.698 6,627,527 +98,004 0.34% 64,270,800
2007-08-23 2007-08-21 9.600 6,529,523 +16,334 0.33% 62,680,801
2007-08-13 2007-08-09 10.824 6,513,189 -28,584 0.33% 70,499,001
2007-08-10 2007-08-08 10.800 6,541,773 +57,169 0.33% 70,648,196
2007-08-09 2007-08-07 10.726 6,484,604 +322,596 0.33% 69,554,396
2007-08-08 2007-08-06 10.946 6,162,008 +4,084 0.31% 67,452,305
2007-08-03 2007-08-01 11.632 6,157,924 +77,587 0.31% 71,630,000
2007-08-02 2007-07-31 11.828 6,080,337 +4,083 0.31% 71,918,695
2007-08-01 2007-07-30 11.632 6,076,254 -4,083 0.31% 70,680,001
2007-07-31 2007-07-27 11.485 6,080,337 -8,167 0.31% 69,834,095
2007-07-30 2007-07-26 11.951 6,088,504 +4,083 0.31% 72,760,795
2007-07-27 2007-07-25 11.999 6,084,421 -16,334 0.31% 73,010,001
2007-07-26 2007-07-24 12.244 6,100,755 -151,090 0.31% 74,700,000
2007-07-25 2007-07-23 12.269 6,251,845 +155,174 0.32% 76,703,105
2007-07-24 2007-07-20 12.097 6,096,671 -20,418 0.31% 73,754,194
2007-07-23 2007-07-19 11.926 6,117,089 +20,418 0.31% 72,952,600
2007-07-20 2007-07-18 11.999 6,096,671 +4,083 0.31% 73,156,994
2007-07-19 2007-07-17 12.514 6,092,588 -8,167 0.31% 76,241,201
2007-07-17 2007-07-13 12.612 6,100,755 -85,754 0.31% 76,941,000
2007-07-13 2007-07-11 12.416 6,186,509 -4,083 0.31% 76,810,506
2007-07-12 2007-07-10 12.685 6,190,592 -61,253 0.31% 78,528,799
2007-07-11 2007-07-09 12.563 6,251,845 +40,835 0.32% 78,540,305
2007-07-10 2007-07-06 12.342 6,211,010 +53,086 0.31% 76,658,405
2007-07-09 2007-07-05 11.828 6,157,924 +12,250 0.31% 72,836,400
2007-07-06 2007-07-04 11.461 6,145,674 +8,167 0.31% 70,434,006
2007-06-29 2007-06-27 10.677 6,137,507 +392,017 0.31% 65,530,805
2007-06-28 2007-06-26 10.898 5,745,490 +1,020,876 0.29% 62,611,499
2007-06-27 2007-06-25 10.995 4,724,614 -8,167 0.24% 51,949,299
2007-06-26 2007-06-22 11.289 4,732,781 0.24% 53,429,899

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top