History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.080 | 46,000 | +0 | 0.00% | 325,680 |
| 2025-10-13 | 2025-10-09 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-10-10 | 2025-10-08 | 6.860 | 46,000 | +0 | 0.00% | 315,560 |
| 2025-10-09 | 2025-10-06 | 6.870 | 46,000 | +0 | 0.00% | 316,020 |
| 2025-10-08 | 2025-10-03 | 6.910 | 46,000 | +0 | 0.00% | 317,860 |
| 2025-10-06 | 2025-10-02 | 6.930 | 46,000 | +0 | 0.00% | 318,780 |
| 2025-10-03 | 2025-09-30 | 6.960 | 46,000 | +0 | 0.00% | 320,160 |
| 2025-10-02 | 2025-09-29 | 7.000 | 46,000 | +0 | 0.00% | 322,000 |
| 2025-09-30 | 2025-09-26 | 7.090 | 46,000 | +0 | 0.00% | 326,140 |
| 2025-09-29 | 2025-09-25 | 7.150 | 46,000 | +0 | 0.00% | 328,900 |
| 2025-09-26 | 2025-09-24 | 7.310 | 46,000 | +0 | 0.00% | 336,260 |
| 2025-09-25 | 2025-09-23 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-09-24 | 2025-09-22 | 7.370 | 46,000 | +0 | 0.00% | 339,020 |
| 2025-09-23 | 2025-09-19 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-09-22 | 2025-09-18 | 7.400 | 46,000 | +0 | 0.00% | 340,400 |
| 2025-09-19 | 2025-09-17 | 7.390 | 46,000 | +0 | 0.00% | 339,940 |
| 2025-09-18 | 2025-09-16 | 7.420 | 46,000 | +0 | 0.00% | 341,320 |
| 2025-09-17 | 2025-09-15 | 7.430 | 46,000 | +0 | 0.00% | 341,780 |
| 2025-09-16 | 2025-09-12 | 7.410 | 46,000 | +0 | 0.00% | 340,860 |
| 2025-09-15 | 2025-09-11 | 7.330 | 46,000 | +0 | 0.00% | 337,180 |
| 2025-09-12 | 2025-09-10 | 7.280 | 46,000 | +0 | 0.00% | 334,880 |
| 2025-09-11 | 2025-09-09 | 7.260 | 46,000 | +0 | 0.00% | 333,960 |
| 2025-09-10 | 2025-09-08 | 7.320 | 46,000 | +0 | 0.00% | 336,720 |
| 2025-09-09 | 2025-09-05 | 7.240 | 46,000 | +0 | 0.00% | 333,040 |
| 2025-09-08 | 2025-09-04 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-09-05 | 2025-09-03 | 7.120 | 46,000 | +0 | 0.00% | 327,520 |
| 2025-09-04 | 2025-09-02 | 7.140 | 46,000 | +0 | 0.00% | 328,440 |
| 2025-09-03 | 2025-09-01 | 7.424 | 46,000 | +0 | 0.00% | 341,488 |
| 2025-09-02 | 2025-08-29 | 7.424 | 46,000 | +1,138 | 0.00% | 341,488 |
| 2025-09-01 | 2025-08-28 | 7.362 | 44,862 | +0 | 0.00% | 330,279 |
| 2025-08-29 | 2025-08-27 | 7.413 | 44,862 | +0 | 0.00% | 332,579 |
| 2025-08-28 | 2025-08-26 | 7.485 | 44,862 | +0 | 0.00% | 335,799 |
| 2025-08-27 | 2025-08-25 | 7.577 | 44,862 | +0 | 0.00% | 339,939 |
| 2025-08-26 | 2025-08-22 | 7.506 | 44,862 | +0 | 0.00% | 336,719 |
| 2025-08-25 | 2025-08-21 | 7.526 | 44,862 | +0 | 0.00% | 337,639 |
| 2025-08-22 | 2025-08-20 | 7.526 | 44,862 | +0 | 0.00% | 337,639 |
| 2025-08-21 | 2025-08-19 | 7.844 | 44,862 | +0 | 0.00% | 351,899 |
| 2025-08-20 | 2025-08-18 | 7.875 | 44,862 | +0 | 0.00% | 353,279 |
| 2025-08-19 | 2025-08-15 | 7.936 | 44,862 | +0 | 0.00% | 356,039 |
| 2025-08-18 | 2025-08-14 | 7.906 | 44,862 | +0 | 0.00% | 354,659 |
| 2025-08-15 | 2025-08-13 | 7.906 | 44,862 | +0 | 0.00% | 354,659 |
| 2025-08-14 | 2025-08-12 | 7.906 | 44,862 | +0 | 0.00% | 354,659 |
| 2025-08-13 | 2025-08-11 | 7.895 | 44,862 | +0 | 0.00% | 354,199 |
| 2025-08-12 | 2025-08-08 | 7.854 | 44,862 | +0 | 0.00% | 352,359 |
| 2025-08-11 | 2025-08-07 | 7.844 | 44,862 | +0 | 0.00% | 351,899 |
| 2025-08-08 | 2025-08-06 | 7.783 | 44,862 | +0 | 0.00% | 349,139 |
| 2025-08-07 | 2025-08-05 | 7.824 | 44,862 | +0 | 0.00% | 350,979 |
| 2025-08-06 | 2025-08-04 | 7.783 | 44,862 | +0 | 0.00% | 349,139 |
| 2025-08-05 | 2025-08-01 | 7.731 | 44,862 | +0 | 0.00% | 346,839 |
| 2025-08-04 | 2025-07-31 | 7.762 | 44,862 | +0 | 0.00% | 348,219 |
| 2025-08-01 | 2025-07-30 | 7.998 | 44,862 | +0 | 0.00% | 358,799 |
| 2025-07-31 | 2025-07-29 | 7.957 | 44,862 | +0 | 0.00% | 356,959 |
| 2025-07-30 | 2025-07-28 | 7.977 | 44,862 | +0 | 0.00% | 357,879 |
| 2025-07-29 | 2025-07-25 | 8.018 | 44,862 | +0 | 0.00% | 359,719 |
| 2025-07-28 | 2025-07-24 | 8.141 | 44,862 | +0 | 0.00% | 365,239 |
| 2025-07-25 | 2025-07-23 | 8.029 | 44,862 | +0 | 0.00% | 360,179 |
| 2025-07-24 | 2025-07-22 | 8.100 | 44,862 | +0 | 0.00% | 363,399 |
| 2025-07-23 | 2025-07-21 | 8.039 | 44,862 | +0 | 0.00% | 360,639 |
| 2025-07-22 | 2025-07-18 | 7.885 | 44,862 | +0 | 0.00% | 353,739 |
| 2025-07-21 | 2025-07-17 | 7.895 | 44,862 | +0 | 0.00% | 354,199 |
| 2025-07-18 | 2025-07-16 | 7.947 | 44,862 | +0 | 0.00% | 356,499 |
| 2025-07-17 | 2025-07-15 | 7.998 | 44,862 | +0 | 0.00% | 358,799 |
| 2025-07-16 | 2025-07-14 | 8.100 | 44,862 | +0 | 0.00% | 363,399 |
| 2025-07-15 | 2025-07-11 | 7.926 | 44,862 | +0 | 0.00% | 355,579 |
| 2025-07-14 | 2025-07-10 | 7.906 | 44,862 | +0 | 0.00% | 354,659 |
| 2025-07-11 | 2025-07-09 | 7.936 | 44,862 | +0 | 0.00% | 356,039 |
| 2025-07-10 | 2025-07-08 | 8.018 | 44,862 | +0 | 0.00% | 359,719 |
| 2025-07-09 | 2025-07-07 | 7.998 | 44,862 | +0 | 0.00% | 358,799 |
| 2025-07-08 | 2025-07-04 | 7.988 | 44,862 | +0 | 0.00% | 358,339 |
| 2025-07-07 | 2025-07-03 | 7.967 | 44,862 | +0 | 0.00% | 357,419 |
| 2025-07-04 | 2025-07-02 | 7.988 | 44,862 | +0 | 0.00% | 358,339 |
| 2025-07-03 | 2025-06-30 | 7.813 | 44,862 | +0 | 0.00% | 350,519 |
| 2025-07-02 | 2025-06-27 | 7.865 | 44,862 | +0 | 0.00% | 352,819 |
| 2025-06-30 | 2025-06-26 | 7.916 | 44,862 | +0 | 0.00% | 355,119 |
| 2025-06-27 | 2025-06-25 | 7.947 | 44,862 | +0 | 0.00% | 356,499 |
| 2025-06-26 | 2025-06-24 | 7.977 | 44,862 | +0 | 0.00% | 357,879 |
| 2025-06-25 | 2025-06-23 | 7.906 | 44,862 | +0 | 0.00% | 354,659 |
| 2025-06-24 | 2025-06-20 | 7.957 | 44,862 | +0 | 0.00% | 356,959 |
| 2025-06-23 | 2025-06-19 | 7.957 | 44,862 | +0 | 0.00% | 356,959 |
| 2025-06-20 | 2025-06-18 | 8.049 | 44,862 | +0 | 0.00% | 361,099 |
| 2025-06-19 | 2025-06-17 | 8.141 | 44,862 | +0 | 0.00% | 365,239 |
| 2025-06-18 | 2025-06-16 | 8.152 | 44,862 | +0 | 0.00% | 365,699 |
| 2025-06-17 | 2025-06-13 | 8.264 | 44,862 | +0 | 0.00% | 370,759 |
| 2025-06-16 | 2025-06-12 | 8.121 | 44,862 | +0 | 0.00% | 364,319 |
| 2025-06-13 | 2025-06-11 | 8.172 | 44,862 | +0 | 0.00% | 366,619 |
| 2025-06-12 | 2025-06-10 | 8.162 | 44,862 | +0 | 0.00% | 366,159 |
| 2025-06-11 | 2025-06-09 | 8.080 | 44,862 | +0 | 0.00% | 362,479 |
| 2025-06-10 | 2025-06-06 | 8.100 | 44,862 | +0 | 0.00% | 363,399 |
| 2025-06-09 | 2025-06-05 | 8.162 | 44,862 | +0 | 0.00% | 366,159 |
| 2025-06-06 | 2025-06-04 | 7.977 | 44,862 | +0 | 0.00% | 357,879 |
| 2025-06-05 | 2025-06-03 | 8.100 | 44,862 | +0 | 0.00% | 363,399 |
| 2025-06-04 | 2025-06-02 | 7.947 | 44,862 | +0 | 0.00% | 356,499 |
| 2025-06-03 | 2025-05-30 | 8.218 | 44,862 | +0 | 0.00% | 368,656 |
| 2025-06-02 | 2025-05-29 | 8.448 | 44,862 | +919 | 0.00% | 378,987 |
| 2025-05-30 | 2025-05-28 | 8.657 | 43,943 | +0 | 0.00% | 380,424 |
| 2025-05-29 | 2025-05-27 | 8.657 | 43,943 | +0 | 0.00% | 380,424 |
| 2025-05-28 | 2025-05-26 | 8.772 | 43,943 | +0 | 0.00% | 385,484 |
| 2025-05-27 | 2025-05-23 | 8.825 | 43,943 | +0 | 0.00% | 387,784 |
| 2025-05-26 | 2025-05-22 | 8.689 | 43,943 | +0 | 0.00% | 381,804 |
| 2025-05-23 | 2025-05-21 | 8.626 | 43,943 | +0 | 0.00% | 379,044 |
| 2025-05-22 | 2025-05-20 | 8.584 | 43,943 | +0 | 0.00% | 377,204 |
| 2025-05-21 | 2025-05-19 | 8.479 | 43,943 | +0 | 0.00% | 372,604 |
| 2025-05-20 | 2025-05-16 | 8.081 | 43,943 | +0 | 0.00% | 355,124 |
| 2025-05-19 | 2025-05-15 | 8.249 | 43,943 | +0 | 0.00% | 362,484 |
| 2025-05-16 | 2025-05-14 | 8.113 | 43,943 | +0 | 0.00% | 356,504 |
| 2025-05-15 | 2025-05-13 | 8.061 | 43,943 | +0 | 0.00% | 354,204 |
| 2025-05-14 | 2025-05-12 | 7.998 | 43,943 | +0 | 0.00% | 351,444 |
| 2025-05-13 | 2025-05-09 | 7.893 | 43,943 | +0 | 0.00% | 346,844 |
| 2025-05-12 | 2025-05-08 | 7.809 | 43,943 | +0 | 0.00% | 343,164 |
| 2025-05-09 | 2025-05-07 | 7.830 | 43,943 | +0 | 0.00% | 344,084 |
| 2025-05-08 | 2025-05-06 | 7.767 | 43,943 | +0 | 0.00% | 341,324 |
| 2025-05-07 | 2025-05-02 | 7.746 | 43,943 | +0 | 0.00% | 340,404 |
| 2025-05-06 | 2025-04-30 | 7.746 | 43,943 | +0 | 0.00% | 340,404 |
| 2025-05-02 | 2025-04-29 | 7.862 | 43,943 | +0 | 0.00% | 345,464 |
| 2025-04-30 | 2025-04-28 | 7.746 | 43,943 | +0 | 0.00% | 340,404 |
| 2025-04-29 | 2025-04-25 | 7.893 | 43,943 | +0 | 0.00% | 346,844 |
| 2025-04-28 | 2025-04-24 | 7.914 | 43,943 | +0 | 0.00% | 347,764 |
| 2025-04-25 | 2025-04-23 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2025-04-24 | 2025-04-22 | 7.987 | 43,943 | +0 | 0.00% | 350,984 |
| 2025-04-23 | 2025-04-17 | 7.883 | 43,943 | +0 | 0.00% | 346,384 |
| 2025-04-22 | 2025-04-16 | 7.778 | 43,943 | +0 | 0.00% | 341,784 |
| 2025-04-17 | 2025-04-15 | 7.987 | 43,943 | +0 | 0.00% | 350,984 |
| 2025-04-16 | 2025-04-14 | 7.987 | 43,943 | +0 | 0.00% | 350,984 |
| 2025-04-15 | 2025-04-11 | 7.726 | 43,943 | +0 | 0.00% | 339,484 |
| 2025-04-14 | 2025-04-10 | 7.767 | 43,943 | +0 | 0.00% | 341,324 |
| 2025-04-11 | 2025-04-09 | 7.715 | 43,943 | +0 | 0.00% | 339,024 |
| 2025-04-10 | 2025-04-08 | 7.694 | 43,943 | +0 | 0.00% | 338,104 |
| 2025-04-09 | 2025-04-07 | 7.715 | 43,943 | +0 | 0.00% | 339,024 |
| 2025-04-08 | 2025-04-03 | 8.584 | 43,943 | +0 | 0.00% | 377,204 |
| 2025-04-07 | 2025-04-02 | 8.427 | 43,943 | +0 | 0.00% | 370,304 |
| 2025-04-03 | 2025-04-01 | 8.071 | 43,943 | +0 | 0.00% | 354,664 |
| 2025-04-02 | 2025-03-31 | 7.945 | 43,943 | +0 | 0.00% | 349,144 |
| 2025-04-01 | 2025-03-28 | 8.144 | 43,943 | +0 | 0.00% | 357,884 |
| 2025-03-31 | 2025-03-27 | 8.291 | 43,943 | +0 | 0.00% | 364,324 |
| 2025-03-28 | 2025-03-26 | 8.207 | 43,943 | +0 | 0.00% | 360,644 |
| 2025-03-27 | 2025-03-25 | 8.573 | 43,943 | +0 | 0.00% | 376,744 |
| 2025-03-26 | 2025-03-24 | 8.657 | 43,943 | +0 | 0.00% | 380,424 |
| 2025-03-25 | 2025-03-21 | 8.521 | 43,943 | +0 | 0.00% | 374,444 |
| 2025-03-24 | 2025-03-20 | 8.584 | 43,943 | +0 | 0.00% | 377,204 |
| 2025-03-21 | 2025-03-19 | 8.553 | 43,943 | +0 | 0.00% | 375,824 |
| 2025-03-20 | 2025-03-18 | 8.500 | 43,943 | +0 | 0.00% | 373,524 |
| 2025-03-19 | 2025-03-17 | 8.333 | 43,943 | +0 | 0.00% | 366,164 |
| 2025-03-18 | 2025-03-14 | 8.134 | 43,943 | +0 | 0.00% | 357,424 |
| 2025-03-17 | 2025-03-13 | 8.113 | 43,943 | +0 | 0.00% | 356,504 |
| 2025-03-14 | 2025-03-12 | 8.081 | 43,943 | +0 | 0.00% | 355,124 |
| 2025-03-13 | 2025-03-11 | 7.998 | 43,943 | +0 | 0.00% | 351,444 |
| 2025-03-12 | 2025-03-10 | 7.998 | 43,943 | +0 | 0.00% | 351,444 |
| 2025-03-11 | 2025-03-07 | 8.061 | 43,943 | +0 | 0.00% | 354,204 |
| 2025-03-10 | 2025-03-06 | 8.123 | 43,943 | +0 | 0.00% | 356,964 |
| 2025-03-07 | 2025-03-05 | 8.092 | 43,943 | +0 | 0.00% | 355,584 |
| 2025-03-06 | 2025-03-04 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2025-03-05 | 2025-03-03 | 8.050 | 43,943 | +0 | 0.00% | 353,744 |
| 2025-03-04 | 2025-02-28 | 8.102 | 43,943 | +0 | 0.00% | 356,044 |
| 2025-03-03 | 2025-02-27 | 8.071 | 43,943 | +0 | 0.00% | 354,664 |
| 2025-02-28 | 2025-02-26 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2025-02-27 | 2025-02-25 | 7.883 | 43,943 | +0 | 0.00% | 346,384 |
| 2025-02-26 | 2025-02-24 | 7.924 | 43,943 | +0 | 0.00% | 348,224 |
| 2025-02-25 | 2025-02-21 | 7.966 | 43,943 | +0 | 0.00% | 350,064 |
| 2025-02-24 | 2025-02-20 | 8.071 | 43,943 | +0 | 0.00% | 354,664 |
| 2025-02-21 | 2025-02-19 | 8.102 | 43,943 | +0 | 0.00% | 356,044 |
| 2025-02-20 | 2025-02-18 | 8.061 | 43,943 | +0 | 0.00% | 354,204 |
| 2025-02-19 | 2025-02-17 | 8.071 | 43,943 | +0 | 0.00% | 354,664 |
| 2025-02-18 | 2025-02-14 | 7.945 | 43,943 | +0 | 0.00% | 349,144 |
| 2025-02-17 | 2025-02-13 | 7.851 | 43,943 | +0 | 0.00% | 345,004 |
| 2025-02-14 | 2025-02-12 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2025-02-13 | 2025-02-11 | 7.830 | 43,943 | +0 | 0.00% | 344,084 |
| 2025-02-12 | 2025-02-10 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2025-02-11 | 2025-02-07 | 7.851 | 43,943 | +0 | 0.00% | 345,004 |
| 2025-02-10 | 2025-02-06 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2025-02-07 | 2025-02-05 | 7.809 | 43,943 | +0 | 0.00% | 343,164 |
| 2025-02-06 | 2025-02-04 | 7.726 | 43,943 | +0 | 0.00% | 339,484 |
| 2025-02-05 | 2025-02-03 | 7.642 | 43,943 | +0 | 0.00% | 335,803 |
| 2025-02-04 | 2025-01-28 | 7.799 | 43,943 | +0 | 0.00% | 342,704 |
| 2025-02-03 | 2025-01-24 | 7.673 | 43,943 | +0 | 0.00% | 337,184 |
| 2025-01-27 | 2025-01-23 | 7.652 | 43,943 | +0 | 0.00% | 336,264 |
| 2025-01-24 | 2025-01-22 | 7.642 | 43,943 | +0 | 0.00% | 335,803 |
| 2025-01-23 | 2025-01-21 | 7.694 | 43,943 | +0 | 0.00% | 338,104 |
| 2025-01-22 | 2025-01-20 | 7.778 | 43,943 | +0 | 0.00% | 341,784 |
| 2025-01-21 | 2025-01-17 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2025-01-20 | 2025-01-16 | 7.862 | 43,943 | +0 | 0.00% | 345,464 |
| 2025-01-17 | 2025-01-15 | 7.809 | 43,943 | +0 | 0.00% | 343,164 |
| 2025-01-16 | 2025-01-14 | 7.883 | 43,943 | +0 | 0.00% | 346,384 |
| 2025-01-15 | 2025-01-13 | 7.872 | 43,943 | +0 | 0.00% | 345,924 |
| 2025-01-14 | 2025-01-10 | 7.862 | 43,943 | +0 | 0.00% | 345,464 |
| 2025-01-13 | 2025-01-09 | 8.134 | 43,943 | +0 | 0.00% | 357,424 |
| 2025-01-10 | 2025-01-08 | 8.155 | 43,943 | +0 | 0.00% | 358,344 |
| 2025-01-09 | 2025-01-07 | 8.354 | 43,943 | +0 | 0.00% | 367,084 |
| 2025-01-08 | 2025-01-06 | 8.479 | 43,943 | +0 | 0.00% | 372,604 |
| 2025-01-07 | 2025-01-03 | 8.532 | 43,943 | +0 | 0.00% | 374,904 |
| 2025-01-06 | 2025-01-02 | 8.615 | 43,943 | +0 | 0.00% | 378,584 |
| 2025-01-03 | 2024-12-31 | 8.793 | 43,943 | +0 | 0.00% | 386,404 |
| 2025-01-02 | 2024-12-27 | 8.647 | 43,943 | +0 | 0.00% | 379,964 |
| 2024-12-30 | 2024-12-24 | 8.668 | 43,943 | +0 | 0.00% | 380,884 |
| 2024-12-27 | 2024-12-20 | 8.416 | 43,943 | +0 | 0.00% | 369,844 |
| 2024-12-23 | 2024-12-19 | 8.521 | 43,943 | +0 | 0.00% | 374,444 |
| 2024-12-20 | 2024-12-18 | 8.532 | 43,943 | +0 | 0.00% | 374,904 |
| 2024-12-19 | 2024-12-17 | 8.270 | 43,943 | +0 | 0.00% | 363,404 |
| 2024-12-18 | 2024-12-16 | 8.343 | 43,943 | +0 | 0.00% | 366,624 |
| 2024-12-17 | 2024-12-13 | 8.322 | 43,943 | +0 | 0.00% | 365,704 |
| 2024-12-16 | 2024-12-12 | 8.238 | 43,943 | +0 | 0.00% | 362,024 |
| 2024-12-13 | 2024-12-11 | 8.437 | 43,943 | +0 | 0.00% | 370,764 |
| 2024-12-12 | 2024-12-10 | 8.396 | 43,943 | +0 | 0.00% | 368,924 |
| 2024-12-11 | 2024-12-09 | 8.448 | 43,943 | +0 | 0.00% | 371,224 |
| 2024-12-10 | 2024-12-06 | 8.312 | 43,943 | +0 | 0.00% | 365,244 |
| 2024-12-09 | 2024-12-05 | 7.893 | 43,943 | +0 | 0.00% | 346,844 |
| 2024-12-06 | 2024-12-04 | 8.029 | 43,943 | +0 | 0.00% | 352,824 |
| 2024-12-05 | 2024-12-03 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2024-12-04 | 2024-12-02 | 7.694 | 43,943 | +0 | 0.00% | 338,104 |
| 2024-12-03 | 2024-11-29 | 7.684 | 43,943 | +0 | 0.00% | 337,644 |
| 2024-12-02 | 2024-11-28 | 7.757 | 43,943 | +0 | 0.00% | 340,864 |
| 2024-11-29 | 2024-11-27 | 7.998 | 43,943 | +0 | 0.00% | 351,444 |
| 2024-11-28 | 2024-11-26 | 7.998 | 43,943 | +0 | 0.00% | 351,444 |
| 2024-11-27 | 2024-11-25 | 8.071 | 43,943 | +0 | 0.00% | 354,664 |
| 2024-11-26 | 2024-11-22 | 8.144 | 43,943 | +0 | 0.00% | 357,884 |
| 2024-11-25 | 2024-11-21 | 8.165 | 43,943 | +0 | 0.00% | 358,804 |
| 2024-11-22 | 2024-11-20 | 8.144 | 43,943 | +0 | 0.00% | 357,884 |
| 2024-11-21 | 2024-11-19 | 8.008 | 43,943 | +0 | 0.00% | 351,904 |
| 2024-11-20 | 2024-11-18 | 8.008 | 43,943 | +0 | 0.00% | 351,904 |
| 2024-11-19 | 2024-11-15 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2024-11-18 | 2024-11-14 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2024-11-15 | 2024-11-13 | 8.040 | 43,943 | +0 | 0.00% | 353,284 |
| 2024-11-14 | 2024-11-12 | 8.186 | 43,943 | +0 | 0.00% | 359,724 |
| 2024-11-13 | 2024-11-11 | 7.956 | 43,943 | +0 | 0.00% | 349,604 |
| 2024-11-12 | 2024-11-08 | 8.113 | 43,943 | +0 | 0.00% | 356,504 |
| 2024-11-11 | 2024-11-07 | 8.113 | 43,943 | +0 | 0.00% | 356,504 |
| 2024-11-08 | 2024-11-06 | 7.935 | 43,943 | +0 | 0.00% | 348,684 |
| 2024-11-07 | 2024-11-05 | 8.050 | 43,943 | +0 | 0.00% | 353,744 |
| 2024-11-06 | 2024-11-04 | 7.924 | 43,943 | +0 | 0.00% | 348,224 |
| 2024-11-05 | 2024-11-01 | 7.893 | 43,943 | +0 | 0.00% | 346,844 |
| 2024-11-04 | 2024-10-31 | 7.746 | 43,943 | +0 | 0.00% | 340,404 |
| 2024-11-01 | 2024-10-30 | 7.830 | 43,943 | +0 | 0.00% | 344,084 |
| 2024-10-31 | 2024-10-29 | 8.019 | 43,943 | +0 | 0.00% | 352,364 |
| 2024-10-30 | 2024-10-28 | 8.040 | 43,943 | +0 | 0.00% | 353,284 |
| 2024-10-29 | 2024-10-25 | 8.238 | 43,943 | +0 | 0.00% | 362,024 |
| 2024-10-28 | 2024-10-24 | 8.364 | 43,943 | +0 | 0.00% | 367,544 |
| 2024-10-25 | 2024-10-23 | 8.280 | 43,943 | +0 | 0.00% | 363,864 |
| 2024-10-24 | 2024-10-22 | 8.312 | 43,943 | +0 | 0.00% | 365,244 |
| 2024-10-23 | 2024-10-21 | 8.238 | 43,943 | +0 | 0.00% | 362,024 |
| 2024-10-22 | 2024-10-18 | 8.165 | 43,943 | +0 | 0.00% | 358,804 |
| 2024-10-21 | 2024-10-17 | 7.851 | 43,943 | +0 | 0.00% | 345,004 |
| 2024-10-18 | 2024-10-16 | 8.061 | 43,943 | +0 | 0.00% | 354,204 |
| 2024-10-17 | 2024-10-15 | 8.029 | 43,943 | +0 | 0.00% | 352,824 |
| 2024-10-16 | 2024-10-14 | 8.197 | 43,943 | +0 | 0.00% | 360,184 |
| 2024-10-15 | 2024-10-10 | 8.270 | 43,943 | +0 | 0.00% | 363,404 |
| 2024-10-14 | 2024-10-09 | 8.029 | 43,943 | +0 | 0.00% | 352,824 |
| 2024-10-10 | 2024-10-08 | 8.259 | 43,943 | +0 | 0.00% | 362,944 |
| 2024-10-09 | 2024-10-07 | 8.898 | 43,943 | +0 | 0.00% | 391,004 |
| 2024-10-08 | 2024-10-04 | 8.689 | 43,943 | +0 | 0.00% | 381,804 |
| 2024-10-07 | 2024-10-03 | 8.448 | 43,943 | +0 | 0.00% | 371,224 |
| 2024-10-04 | 2024-10-02 | 8.573 | 43,943 | +0 | 0.00% | 376,744 |
| 2024-10-03 | 2024-09-30 | 8.396 | 43,943 | +0 | 0.00% | 368,924 |
| 2024-10-02 | 2024-09-27 | 8.406 | 43,943 | +0 | 0.00% | 369,384 |
| 2024-09-30 | 2024-09-26 | 8.542 | 43,943 | +0 | 0.00% | 375,364 |
| 2024-09-27 | 2024-09-25 | 8.312 | 43,943 | +0 | 0.00% | 365,244 |
| 2024-09-26 | 2024-09-24 | 8.113 | 43,943 | +0 | 0.00% | 356,504 |
| 2024-09-25 | 2024-09-23 | 7.862 | 43,943 | +0 | 0.00% | 345,464 |
| 2024-09-24 | 2024-09-20 | 7.893 | 43,943 | +0 | 0.00% | 346,844 |
| 2024-09-23 | 2024-09-19 | 7.799 | 43,943 | +0 | 0.00% | 342,704 |
| 2024-09-20 | 2024-09-17 | 7.652 | 43,943 | +0 | 0.00% | 336,264 |
| 2024-09-19 | 2024-09-16 | 7.631 | 43,943 | +0 | 0.00% | 335,343 |
| 2024-09-17 | 2024-09-13 | 7.621 | 43,943 | +0 | 0.00% | 334,883 |
| 2024-09-16 | 2024-09-12 | 7.569 | 43,943 | +0 | 0.00% | 332,583 |
| 2024-09-13 | 2024-09-11 | 7.589 | 43,943 | +0 | 0.00% | 333,503 |
| 2024-09-12 | 2024-09-10 | 7.767 | 43,943 | +0 | 0.00% | 341,324 |
| 2024-09-11 | 2024-09-09 | 7.673 | 43,943 | +0 | 0.00% | 337,184 |
| 2024-09-10 | 2024-09-05 | 8.114 | 43,943 | +0 | 0.00% | 356,556 |
| 2024-09-09 | 2024-09-04 | 8.189 | 43,943 | +1,027 | 0.00% | 359,853 |
| 2024-09-05 | 2024-09-03 | 8.275 | 42,916 | +0 | 0.00% | 355,123 |
| 2024-09-04 | 2024-09-02 | 8.436 | 42,916 | +0 | 0.00% | 362,023 |
| 2024-09-03 | 2024-08-30 | 8.371 | 42,916 | +0 | 0.00% | 359,263 |
| 2024-09-02 | 2024-08-29 | 8.350 | 42,916 | +0 | 0.00% | 358,343 |
| 2024-08-30 | 2024-08-28 | 8.318 | 42,916 | +0 | 0.00% | 356,963 |
| 2024-08-29 | 2024-08-27 | 8.425 | 42,916 | +0 | 0.00% | 361,563 |
| 2024-08-28 | 2024-08-26 | 7.760 | 42,916 | +0 | 0.00% | 333,043 |
| 2024-08-27 | 2024-08-23 | 7.782 | 42,916 | +0 | 0.00% | 333,963 |
| 2024-08-26 | 2024-08-22 | 7.932 | 42,916 | +0 | 0.00% | 340,403 |
| 2024-08-23 | 2024-08-21 | 7.996 | 42,916 | +0 | 0.00% | 343,163 |
| 2024-08-22 | 2024-08-20 | 8.039 | 42,916 | +0 | 0.00% | 345,003 |
| 2024-08-21 | 2024-08-19 | 8.114 | 42,916 | +0 | 0.00% | 348,223 |
| 2024-08-20 | 2024-08-16 | 8.211 | 42,916 | +0 | 0.00% | 352,363 |
| 2024-08-19 | 2024-08-15 | 8.275 | 42,916 | +0 | 0.00% | 355,123 |
| 2024-08-16 | 2024-08-14 | 8.264 | 42,916 | +0 | 0.00% | 354,663 |
| 2024-08-15 | 2024-08-13 | 8.382 | 42,916 | +0 | 0.00% | 359,723 |
| 2024-08-14 | 2024-08-12 | 8.264 | 42,916 | +0 | 0.00% | 354,663 |
| 2024-08-13 | 2024-08-09 | 8.200 | 42,916 | +0 | 0.00% | 351,903 |
| 2024-08-12 | 2024-08-08 | 7.985 | 42,916 | +0 | 0.00% | 342,703 |
| 2024-08-09 | 2024-08-07 | 8.114 | 42,916 | +0 | 0.00% | 348,223 |
| 2024-08-08 | 2024-08-06 | 7.878 | 42,916 | +0 | 0.00% | 338,103 |
| 2024-08-07 | 2024-08-05 | 7.878 | 42,916 | +0 | 0.00% | 338,103 |
| 2024-08-06 | 2024-08-02 | 8.157 | 42,916 | +0 | 0.00% | 350,063 |
| 2024-08-05 | 2024-08-01 | 8.178 | 42,916 | +0 | 0.00% | 350,983 |
| 2024-08-02 | 2024-07-31 | 8.125 | 42,916 | +0 | 0.00% | 348,683 |
| 2024-08-01 | 2024-07-30 | 8.275 | 42,916 | +0 | 0.00% | 355,123 |
| 2024-07-31 | 2024-07-29 | 8.253 | 42,916 | +0 | 0.00% | 354,203 |
| 2024-07-30 | 2024-07-26 | 8.253 | 42,916 | +0 | 0.00% | 354,203 |
| 2024-07-29 | 2024-07-25 | 8.521 | 42,916 | +0 | 0.00% | 365,703 |
| 2024-07-26 | 2024-07-24 | 8.821 | 42,916 | +0 | 0.00% | 378,583 |
| 2024-07-25 | 2024-07-23 | 8.650 | 42,916 | +0 | 0.00% | 371,223 |
| 2024-07-24 | 2024-07-22 | 8.789 | 42,916 | +0 | 0.00% | 377,203 |
| 2024-07-23 | 2024-07-19 | 8.661 | 42,916 | +0 | 0.00% | 371,683 |
| 2024-07-22 | 2024-07-18 | 8.875 | 42,916 | +0 | 0.00% | 380,883 |
| 2024-07-19 | 2024-07-17 | 8.704 | 42,916 | +0 | 0.00% | 373,523 |
| 2024-07-18 | 2024-07-16 | 8.982 | 42,916 | +0 | 0.00% | 385,483 |
| 2024-07-17 | 2024-07-15 | 9.089 | 42,916 | +0 | 0.00% | 390,083 |
| 2024-07-16 | 2024-07-12 | 8.972 | 42,916 | +0 | 0.00% | 385,023 |
| 2024-07-15 | 2024-07-11 | 9.186 | 42,916 | +0 | 0.00% | 394,223 |
| 2024-07-12 | 2024-07-10 | 9.057 | 42,916 | +0 | 0.00% | 388,703 |
| 2024-07-11 | 2024-07-09 | 9.443 | 42,916 | +0 | 0.00% | 405,263 |
| 2024-07-10 | 2024-07-08 | 9.593 | 42,916 | +0 | 0.00% | 411,703 |
| 2024-07-09 | 2024-07-05 | 9.711 | 42,916 | +0 | 0.00% | 416,763 |
| 2024-07-08 | 2024-07-04 | 9.529 | 42,916 | +0 | 0.00% | 408,943 |
| 2024-07-05 | 2024-07-03 | 9.411 | 42,916 | +0 | 0.00% | 403,883 |
| 2024-07-04 | 2024-07-02 | 8.939 | 42,916 | +0 | 0.00% | 383,643 |
| 2024-07-03 | 2024-06-28 | 8.682 | 42,916 | +0 | 0.00% | 372,603 |
| 2024-07-02 | 2024-06-27 | 8.554 | 42,916 | +0 | 0.00% | 367,083 |
| 2024-06-28 | 2024-06-26 | 8.832 | 42,916 | +0 | 0.00% | 379,043 |
| 2024-06-27 | 2024-06-25 | 8.875 | 42,916 | +0 | 0.00% | 380,883 |
| 2024-06-26 | 2024-06-24 | 8.575 | 42,916 | +0 | 0.00% | 368,003 |
| 2024-06-25 | 2024-06-21 | 8.532 | 42,916 | +0 | 0.00% | 366,163 |
| 2024-06-24 | 2024-06-20 | 8.554 | 42,916 | +0 | 0.00% | 367,083 |
| 2024-06-21 | 2024-06-19 | 8.500 | 42,916 | +0 | 0.00% | 364,783 |
| 2024-06-20 | 2024-06-18 | 8.361 | 42,916 | +0 | 0.00% | 358,803 |
| 2024-06-19 | 2024-06-17 | 8.457 | 42,916 | +0 | 0.00% | 362,943 |
| 2024-06-18 | 2024-06-14 | 8.661 | 42,916 | +0 | 0.00% | 371,683 |
| 2024-06-17 | 2024-06-13 | 8.543 | 42,916 | +0 | 0.00% | 366,623 |
| 2024-06-14 | 2024-06-12 | 8.286 | 42,916 | +0 | 0.00% | 355,583 |
| 2024-06-13 | 2024-06-11 | 8.157 | 42,916 | +0 | 0.00% | 350,063 |
| 2024-06-12 | 2024-06-07 | 8.393 | 42,916 | +0 | 0.00% | 360,183 |
| 2024-06-11 | 2024-06-06 | 8.361 | 42,916 | +0 | 0.00% | 358,803 |
| 2024-06-07 | 2024-06-05 | 8.414 | 42,916 | +0 | 0.00% | 361,103 |
| 2024-06-06 | 2024-06-04 | 8.468 | 42,916 | +0 | 0.00% | 363,403 |
| 2024-06-05 | 2024-06-03 | 8.446 | 42,916 | +0 | 0.00% | 362,483 |
| 2024-06-04 | 2024-05-31 | 9.043 | 42,916 | +0 | 0.00% | 388,091 |
| 2024-06-03 | 2024-05-30 | 9.199 | 42,916 | +1,611 | 0.00% | 394,782 |
| 2024-05-31 | 2024-05-29 | 9.333 | 41,305 | +0 | 0.00% | 385,482 |
| 2024-05-30 | 2024-05-28 | 9.422 | 41,305 | +0 | 0.00% | 389,162 |
| 2024-05-29 | 2024-05-27 | 9.355 | 41,305 | +0 | 0.00% | 386,402 |
| 2024-05-28 | 2024-05-24 | 9.143 | 41,305 | +0 | 0.00% | 377,662 |
| 2024-05-27 | 2024-05-23 | 9.143 | 41,305 | +0 | 0.00% | 377,662 |
| 2024-05-24 | 2024-05-22 | 9.143 | 41,305 | +0 | 0.00% | 377,662 |
| 2024-05-23 | 2024-05-21 | 9.166 | 41,305 | +0 | 0.00% | 378,582 |
| 2024-05-22 | 2024-05-20 | 9.422 | 41,305 | +0 | 0.00% | 389,162 |
| 2024-05-21 | 2024-05-17 | 9.255 | 41,305 | +0 | 0.00% | 382,262 |
| 2024-05-20 | 2024-05-16 | 9.232 | 41,305 | +0 | 0.00% | 381,342 |
| 2024-05-17 | 2024-05-14 | 9.199 | 41,305 | +0 | 0.00% | 379,962 |
| 2024-05-16 | 2024-05-13 | 9.110 | 41,305 | +0 | 0.00% | 376,282 |
| 2024-05-14 | 2024-05-10 | 8.943 | 41,305 | -3,591 | 0.00% | 369,382 |
| 2024-04-11 | 2024-04-09 | 7.863 | 44,896 | -1,796 | 0.00% | 352,996 |
| 2024-04-02 | 2024-03-27 | 7.417 | 46,692 | +1,796 | 0.00% | 346,318 |
| 2023-09-06 | 2023-09-04 | 6.760 | 44,896 | -8,980 | 0.00% | 303,497 |
| 2023-08-16 | 2023-08-14 | 6.504 | 53,876 | +8,980 | 0.00% | 350,402 |
| 2023-06-05 | 2023-06-01 | 7.167 | 44,896 | +2,062 | 0.00% | 321,778 |
| 2022-05-30 | 2022-05-26 | 8.124 | 42,834 | +1,600 | 0.00% | 348,002 |
| 2022-03-01 | 2022-02-25 | 8.997 | 41,234 | -8,246 | 0.00% | 371,003 |
| 2022-02-25 | 2022-02-23 | 8.828 | 49,480 | +8,246 | 0.00% | 436,796 |
| 2021-11-22 | 2021-11-18 | 8.464 | 41,234 | -8,246 | 0.00% | 349,003 |
| 2021-11-11 | 2021-11-09 | 8.343 | 49,480 | +8,246 | 0.00% | 412,796 |
| 2021-10-05 | 2021-09-30 | 9.846 | 41,234 | -3,298 | 0.00% | 406,003 |
| 2021-09-30 | 2021-09-28 | 10.016 | 44,532 | -4,948 | 0.00% | 446,036 |
| 2021-09-15 | 2021-09-13 | 10.659 | 49,480 | +3,298 | 0.00% | 527,395 |
| 2021-09-13 | 2021-09-09 | 10.574 | 46,182 | -9,896 | 0.00% | 488,323 |
| 2021-09-10 | 2021-09-08 | 10.307 | 56,078 | +9,896 | 0.00% | 578,002 |
| 2021-09-06 | 2021-09-02 | 10.404 | 46,182 | -8,246 | 0.00% | 480,483 |
| 2021-07-14 | 2021-07-12 | 8.306 | 54,428 | -8,247 | 0.00% | 452,096 |
| 2021-07-13 | 2021-07-09 | 8.221 | 62,675 | +8,247 | 0.00% | 515,278 |
| 2021-06-18 | 2021-06-16 | 8.609 | 54,428 | -3,299 | 0.00% | 468,596 |
| 2021-06-02 | 2021-05-31 | 7.106 | 57,727 | -32,987 | 0.00% | 410,199 |
| 2021-05-31 | 2021-05-27 | 15.706 | 90,714 | +28,873 | 0.00% | 1,424,789 |
| 2021-05-28 | 2021-05-26 | 15.902 | 61,841 | +22,488 | 0.00% | 983,399 |
| 2021-05-07 | 2021-05-05 | 15.226 | 39,353 | +5,622 | 0.00% | 599,194 |
| 2021-04-13 | 2021-04-09 | 15.084 | 33,731 | -2,249 | 0.00% | 508,792 |
| 2021-03-26 | 2021-03-24 | 14.888 | 35,980 | +7,870 | 0.00% | 535,676 |
| 2021-03-04 | 2021-03-02 | 13.074 | 28,110 | -5,621 | 0.00% | 367,505 |
| 2021-02-16 | 2021-02-09 | 13.287 | 33,731 | -3,374 | 0.00% | 448,193 |
| 2021-02-09 | 2021-02-05 | 12.754 | 37,105 | -22,487 | 0.00% | 473,224 |
| 2021-01-27 | 2021-01-25 | 12.754 | 59,592 | -5,622 | 0.00% | 760,016 |
| 2021-01-20 | 2021-01-18 | 13.003 | 65,214 | +3,373 | 0.00% | 847,957 |
| 2021-01-14 | 2021-01-12 | 13.038 | 61,841 | +5,622 | 0.00% | 806,299 |
| 2021-01-12 | 2021-01-08 | 13.625 | 56,219 | -3,373 | 0.00% | 765,998 |
| 2021-01-07 | 2021-01-05 | 12.700 | 59,592 | -11,244 | 0.00% | 756,836 |
| 2020-12-30 | 2020-12-28 | 12.273 | 70,836 | +5,622 | 0.00% | 869,398 |
| 2020-12-29 | 2020-12-24 | 12.309 | 65,214 | +31,483 | 0.00% | 802,717 |
| 2020-12-28 | 2020-12-22 | 11.437 | 33,731 | +2,248 | 0.00% | 385,794 |
| 2020-12-22 | 2020-12-18 | 11.348 | 31,483 | -2,248 | 0.00% | 357,283 |
| 2020-12-21 | 2020-12-17 | 11.206 | 33,731 | -2,249 | 0.00% | 377,994 |
| 2020-12-16 | 2020-12-14 | 10.530 | 35,980 | +3,373 | 0.00% | 378,877 |
| 2020-12-02 | 2020-11-30 | 10.388 | 32,607 | +2,249 | 0.00% | 338,719 |
| 2020-11-23 | 2020-11-19 | 11.420 | 30,358 | -2,249 | 0.00% | 346,676 |
| 2020-11-11 | 2020-11-09 | 10.228 | 32,607 | -16,866 | 0.00% | 333,499 |
| 2020-11-10 | 2020-11-06 | 9.730 | 49,473 | +11,244 | 0.00% | 481,361 |
| 2020-09-24 | 2020-09-22 | 9.303 | 38,229 | -5,622 | 0.00% | 355,640 |
| 2020-09-09 | 2020-09-07 | 9.392 | 43,851 | +5,622 | 0.00% | 411,840 |
| 2020-09-07 | 2020-09-03 | 9.463 | 38,229 | +5,622 | 0.00% | 361,760 |
| 2020-09-02 | 2020-08-31 | 10.281 | 32,607 | -3,373 | 0.00% | 335,239 |
| 2020-08-28 | 2020-08-26 | 10.637 | 35,980 | +2,249 | 0.00% | 382,717 |
| 2020-08-07 | 2020-08-05 | 11.918 | 33,731 | +3,373 | 0.00% | 401,994 |
| 2020-08-04 | 2020-07-31 | 11.526 | 30,358 | -4,498 | 0.00% | 349,916 |
| 2020-07-13 | 2020-07-09 | 10.014 | 34,856 | -5,622 | 0.00% | 349,061 |
| 2020-07-09 | 2020-07-07 | 9.552 | 40,478 | +5,622 | 0.00% | 386,642 |
| 2020-06-02 | 2020-05-29 | 8.968 | 34,856 | +2,015 | 0.00% | 312,571 |
| 2020-05-26 | 2020-05-22 | 8.647 | 32,841 | -5,297 | 0.00% | 283,962 |
| 2020-05-25 | 2020-05-21 | 8.911 | 38,138 | +5,297 | 0.00% | 339,843 |
| 2020-05-21 | 2020-05-19 | 9.251 | 32,841 | -5,297 | 0.00% | 303,802 |
| 2020-05-18 | 2020-05-14 | 8.873 | 38,138 | +5,297 | 0.00% | 338,403 |
| 2020-05-05 | 2020-04-29 | 9.534 | 32,841 | -2,119 | 0.00% | 313,102 |
| 2020-04-21 | 2020-04-17 | 8.533 | 34,960 | +2,119 | 0.00% | 298,324 |
| 2020-03-27 | 2020-03-25 | 7.948 | 32,841 | -5,297 | 0.00% | 261,022 |
| 2020-03-24 | 2020-03-20 | 6.721 | 38,138 | -3,178 | 0.00% | 256,322 |
| 2020-03-23 | 2020-03-19 | 5.720 | 41,316 | +8,475 | 0.00% | 236,341 |
| 2020-01-23 | 2020-01-21 | 12.724 | 32,841 | +4,238 | 0.00% | 417,883 |
| 2019-12-17 | 2019-12-13 | 12.951 | 28,603 | +2,118 | 0.00% | 370,436 |
| 2019-12-10 | 2019-12-06 | 12.989 | 26,485 | -2,118 | 0.00% | 344,006 |
| 2019-12-03 | 2019-11-29 | 12.517 | 28,603 | +2,118 | 0.00% | 358,017 |
| 2019-10-09 | 2019-10-04 | 12.422 | 26,485 | -3,178 | 0.00% | 329,006 |
| 2019-10-08 | 2019-10-03 | 12.498 | 29,663 | +3,178 | 0.00% | 370,724 |
| 2019-09-26 | 2019-09-24 | 12.800 | 26,485 | -6,356 | 0.00% | 339,006 |
| 2019-08-30 | 2019-08-28 | 12.838 | 32,841 | -2,119 | 0.00% | 421,603 |
| 2019-08-29 | 2019-08-27 | 12.460 | 34,960 | -5,296 | 0.00% | 435,605 |
| 2019-08-28 | 2019-08-26 | 12.234 | 40,256 | +7,415 | 0.00% | 492,474 |
| 2019-08-21 | 2019-08-19 | 12.592 | 32,841 | -13,772 | 0.00% | 413,543 |
| 2019-08-20 | 2019-08-16 | 12.158 | 46,613 | +13,772 | 0.00% | 566,723 |
| 2019-07-12 | 2019-07-10 | 13.442 | 32,841 | -14,831 | 0.00% | 441,443 |
| 2019-07-08 | 2019-07-04 | 12.857 | 47,672 | +5,297 | 0.00% | 612,898 |
| 2019-07-04 | 2019-07-02 | 12.838 | 42,375 | +5,297 | 0.00% | 543,997 |
| 2019-06-14 | 2019-06-12 | 13.588 | 37,078 | +2,118 | 0.00% | 503,816 |
| 2019-06-13 | 2019-06-11 | 13.804 | 34,960 | +3,339 | 0.00% | 482,577 |
| 2019-03-26 | 2019-03-22 | 16.529 | 31,621 | +2,041 | 0.00% | 522,668 |
| 2019-03-21 | 2019-03-19 | 17.588 | 29,580 | -2,041 | 0.00% | 520,251 |
| 2019-03-20 | 2019-03-18 | 17.627 | 31,621 | +2,041 | 0.00% | 557,388 |
| 2019-02-26 | 2019-02-22 | 17.510 | 29,580 | -2,041 | 0.00% | 517,931 |
| 2019-01-17 | 2019-01-15 | 16.804 | 31,621 | -5,100 | 0.00% | 531,348 |
| 2018-12-19 | 2018-12-17 | 16.706 | 36,721 | +5,100 | 0.00% | 613,447 |
| 2018-12-18 | 2018-12-14 | 16.843 | 31,621 | +2,041 | 0.00% | 532,588 |
| 2018-11-26 | 2018-11-22 | 18.255 | 29,580 | -1,021 | 0.00% | 539,971 |
| 2018-11-14 | 2018-11-12 | 19.117 | 30,601 | +1,021 | 0.00% | 585,009 |
| 2018-11-13 | 2018-11-09 | 19.490 | 29,580 | -2,041 | 0.00% | 576,510 |
| 2018-11-05 | 2018-11-01 | 18.196 | 31,621 | -5,100 | 0.00% | 575,369 |
| 2018-09-07 | 2018-09-05 | 16.490 | 36,721 | -2,040 | 0.00% | 605,526 |
| 2018-08-31 | 2018-08-29 | 15.706 | 38,761 | -30,600 | 0.00% | 608,766 |
| 2018-07-26 | 2018-07-24 | 13.078 | 69,361 | +25,500 | 0.00% | 907,118 |
| 2018-07-05 | 2018-07-03 | 13.353 | 43,861 | +6,120 | 0.00% | 585,664 |
| 2018-07-03 | 2018-06-28 | 13.412 | 37,741 | +15,301 | 0.00% | 506,165 |
| 2018-06-15 | 2018-06-13 | 13.725 | 22,440 | -5,100 | 0.00% | 307,995 |
| 2018-06-14 | 2018-06-12 | 13.902 | 27,540 | -27,541 | 0.00% | 382,854 |
| 2018-06-13 | 2018-06-11 | 14.039 | 55,081 | +32,641 | 0.00% | 773,281 |
| 2018-06-12 | 2018-06-08 | 14.333 | 22,440 | -26,521 | 0.00% | 321,635 |
| 2018-06-11 | 2018-06-07 | 14.176 | 48,961 | -14,280 | 0.00% | 694,083 |
| 2018-06-08 | 2018-06-06 | 14.176 | 63,241 | +40,801 | 0.00% | 896,519 |
| 2018-06-04 | 2018-05-31 | 14.000 | 22,440 | -10,201 | 0.00% | 314,155 |
| 2018-06-01 | 2018-05-30 | 13.549 | 32,641 | -11,220 | 0.00% | 442,246 |
| 2018-05-31 | 2018-05-29 | 14.740 | 43,861 | +21,421 | 0.00% | 646,511 |
| 2018-05-30 | 2018-05-28 | 14.862 | 22,440 | +798 | 0.00% | 333,503 |
| 2018-05-25 | 2018-05-23 | 15.391 | 21,642 | -1,967 | 0.00% | 333,083 |
| 2018-05-23 | 2018-05-18 | 14.618 | 23,609 | -4,919 | 0.00% | 345,116 |
| 2018-05-15 | 2018-05-11 | 13.988 | 28,528 | -5,902 | 0.00% | 399,042 |
| 2018-05-14 | 2018-05-10 | 14.008 | 34,430 | +984 | 0.00% | 482,298 |
| 2018-05-10 | 2018-05-08 | 13.540 | 33,446 | +4,918 | 0.00% | 452,874 |
| 2018-05-03 | 2018-04-30 | 13.723 | 28,528 | -4,918 | 0.00% | 391,502 |
| 2018-04-23 | 2018-04-19 | 13.134 | 33,446 | -4,919 | 0.00% | 439,274 |
| 2018-04-20 | 2018-04-18 | 12.992 | 38,365 | -5,902 | 0.00% | 498,420 |
| 2018-04-18 | 2018-04-16 | 13.154 | 44,267 | +983 | 0.00% | 582,296 |
| 2018-04-17 | 2018-04-13 | 13.418 | 43,284 | +21,642 | 0.00% | 580,805 |
| 2018-04-16 | 2018-04-12 | 14.049 | 21,642 | -8,853 | 0.00% | 304,043 |
| 2018-04-13 | 2018-04-11 | 13.927 | 30,495 | -7,870 | 0.00% | 424,696 |
| 2018-04-12 | 2018-04-10 | 13.723 | 38,365 | +7,870 | 0.00% | 526,500 |
| 2018-04-04 | 2018-03-29 | 13.764 | 30,495 | -5,903 | 0.00% | 419,736 |
| 2018-03-26 | 2018-03-22 | 13.947 | 36,398 | +14,756 | 0.00% | 507,646 |
| 2017-12-11 | 2017-12-07 | 14.557 | 21,642 | -4,918 | 0.00% | 315,043 |
| 2017-12-05 | 2017-12-01 | 13.825 | 26,560 | -4,919 | 0.00% | 367,195 |
| 2017-11-28 | 2017-11-24 | 13.479 | 31,479 | +4,919 | 0.00% | 424,320 |
| 2017-11-27 | 2017-11-23 | 13.439 | 26,560 | +4,918 | 0.00% | 356,935 |
| 2017-10-09 | 2017-10-04 | 15.431 | 21,642 | -4,918 | 0.00% | 333,963 |
| 2017-08-28 | 2017-08-24 | 14.272 | 26,560 | +4,918 | 0.00% | 379,074 |
| 2017-08-25 | 2017-08-22 | 15.330 | 21,642 | +984 | 0.00% | 331,763 |
| 2017-07-11 | 2017-07-07 | 14.272 | 20,658 | -4,919 | 0.00% | 294,839 |
| 2017-06-29 | 2017-06-27 | 13.215 | 25,577 | +4,919 | 0.00% | 338,004 |
| 2017-06-09 | 2017-06-07 | 14.164 | 20,658 | +227 | 0.00% | 292,591 |
| 2017-04-05 | 2017-03-31 | 14.801 | 20,431 | -9,729 | 0.00% | 302,396 |
| 2017-02-24 | 2017-02-22 | 14.122 | 30,160 | -6,811 | 0.00% | 425,934 |
| 2017-02-20 | 2017-02-16 | 13.650 | 36,971 | -4,864 | 0.00% | 504,642 |
| 2017-02-13 | 2017-02-09 | 13.362 | 41,835 | -4,865 | 0.00% | 558,994 |
| 2017-02-10 | 2017-02-08 | 13.054 | 46,700 | -4,865 | 0.00% | 609,599 |
| 2017-01-06 | 2017-01-04 | 12.067 | 51,565 | -4,864 | 0.00% | 622,224 |
| 2017-01-05 | 2017-01-03 | 11.964 | 56,429 | +4,864 | 0.00% | 675,117 |
| 2016-12-09 | 2016-12-07 | 11.985 | 51,565 | -7,783 | 0.00% | 617,984 |
| 2016-12-07 | 2016-12-05 | 11.738 | 59,348 | +4,865 | 0.00% | 696,620 |
| 2016-12-06 | 2016-12-02 | 11.800 | 54,483 | -4,865 | 0.00% | 642,875 |
| 2016-12-05 | 2016-12-01 | 11.800 | 59,348 | -1,946 | 0.00% | 700,280 |
| 2016-12-01 | 2016-11-29 | 11.738 | 61,294 | +4,865 | 0.00% | 719,462 |
| 2016-10-24 | 2016-10-19 | 12.190 | 56,429 | -5,838 | 0.00% | 687,877 |
| 2016-10-20 | 2016-10-18 | 12.231 | 62,267 | +5,838 | 0.00% | 761,603 |
| 2016-10-13 | 2016-10-11 | 12.622 | 56,429 | -9,729 | 0.00% | 712,237 |
| 2016-10-11 | 2016-10-06 | 12.786 | 66,158 | -14,594 | 0.00% | 845,915 |
| 2016-10-06 | 2016-10-04 | 12.334 | 80,752 | +4,864 | 0.00% | 995,998 |
| 2016-10-03 | 2016-09-29 | 12.334 | 75,888 | +4,865 | 0.00% | 936,005 |
| 2016-09-02 | 2016-08-31 | 11.738 | 71,023 | +9,729 | 0.00% | 833,660 |
| 2016-08-16 | 2016-08-12 | 12.293 | 61,294 | -4,864 | 0.00% | 753,482 |
| 2016-07-25 | 2016-07-21 | 12.108 | 66,158 | +4,864 | 0.00% | 801,035 |
| 2016-07-14 | 2016-07-12 | 12.683 | 61,294 | +4,865 | 0.00% | 777,422 |
| 2016-07-13 | 2016-07-11 | 12.848 | 56,429 | +4,864 | 0.00% | 724,997 |
| 2016-06-24 | 2016-06-22 | 12.930 | 51,565 | -4,864 | 0.00% | 666,745 |
| 2016-06-21 | 2016-06-17 | 12.663 | 56,429 | +4,864 | 0.00% | 714,557 |
| 2016-06-03 | 2016-06-01 | 13.177 | 51,565 | -4,864 | 0.00% | 679,465 |
| 2016-06-02 | 2016-05-31 | 13.074 | 56,429 | +4,864 | 0.00% | 737,757 |
| 2016-05-17 | 2016-05-13 | 12.521 | 51,565 | +516 | 0.00% | 645,641 |
| 2016-04-26 | 2016-04-22 | 14.327 | 51,049 | -4,816 | 0.00% | 731,400 |
| 2016-03-24 | 2016-03-22 | 13.684 | 55,865 | -4,816 | 0.00% | 764,441 |
| 2016-03-23 | 2016-03-21 | 12.957 | 60,681 | +4,816 | 0.00% | 786,241 |
| 2016-03-11 | 2016-03-09 | 12.812 | 55,865 | -6,742 | 0.00% | 715,721 |
| 2016-03-09 | 2016-03-07 | 12.978 | 62,607 | -4,816 | 0.00% | 812,497 |
| 2016-03-08 | 2016-03-04 | 12.791 | 67,423 | +6,742 | 0.00% | 862,397 |
| 2016-03-04 | 2016-03-02 | 12.272 | 60,681 | +963 | 0.00% | 744,661 |
| 2016-03-01 | 2016-02-26 | 11.711 | 59,718 | -2,889 | 0.00% | 699,364 |
| 2016-02-25 | 2016-02-23 | 11.628 | 62,607 | +2,889 | 0.00% | 727,997 |
| 2016-02-18 | 2016-02-16 | 12.293 | 59,718 | +3,853 | 0.00% | 734,084 |
| 2016-01-28 | 2016-01-26 | 10.943 | 55,865 | -2,890 | 0.00% | 611,321 |
| 2015-09-22 | 2015-09-18 | 12.230 | 58,755 | -4,815 | 0.00% | 718,586 |
| 2015-09-02 | 2015-08-31 | 11.379 | 63,570 | -4,816 | 0.00% | 723,355 |
| 2015-08-31 | 2015-08-27 | 10.881 | 68,386 | +4,816 | 0.00% | 744,076 |
| 2015-08-17 | 2015-08-13 | 14.286 | 63,570 | +1,926 | 0.00% | 908,154 |
| 2015-08-05 | 2015-08-03 | 15.262 | 61,644 | -2,890 | 0.00% | 940,799 |
| 2015-06-11 | 2015-06-09 | 16.674 | 64,534 | -4,816 | 0.00% | 1,076,026 |
| 2015-06-08 | 2015-06-04 | 17.934 | 69,350 | +1,663 | 0.00% | 1,243,753 |
| 2015-05-29 | 2015-05-27 | 18.126 | 67,687 | +4,701 | 0.00% | 1,226,889 |
| 2015-05-28 | 2015-05-26 | 18.275 | 62,986 | +4,700 | 0.00% | 1,151,059 |
| 2015-05-22 | 2015-05-20 | 18.296 | 58,286 | +4,701 | 0.00% | 1,066,407 |
| 2015-04-27 | 2015-04-23 | 19.253 | 53,585 | +2,820 | 0.00% | 1,031,697 |
| 2015-04-15 | 2015-04-13 | 20.509 | 50,765 | -5,640 | 0.00% | 1,041,122 |
| 2015-04-10 | 2015-04-08 | 17.594 | 56,405 | -2,821 | 0.00% | 992,392 |
| 2015-03-03 | 2015-02-27 | 16.232 | 59,226 | +2,821 | 0.00% | 961,385 |
| 2015-01-20 | 2015-01-16 | 16.275 | 56,405 | -4,701 | 0.00% | 917,993 |
| 2015-01-13 | 2015-01-09 | 16.169 | 61,106 | +1,880 | 0.00% | 988,002 |
| 2014-12-22 | 2014-12-18 | 14.977 | 59,226 | -1,880 | 0.00% | 887,044 |
| 2014-12-19 | 2014-12-17 | 14.871 | 61,106 | +1,880 | 0.00% | 908,702 |
| 2014-12-02 | 2014-11-28 | 17.849 | 59,226 | +2,821 | 0.00% | 1,057,145 |
| 2014-12-01 | 2014-11-27 | 18.424 | 56,405 | +4,700 | 0.00% | 1,039,192 |
| 2014-11-27 | 2014-11-25 | 18.828 | 51,705 | +2,820 | 0.00% | 973,500 |
| 2014-11-25 | 2014-11-21 | 18.105 | 48,885 | +2,821 | 0.00% | 885,045 |
| 2014-11-21 | 2014-11-19 | 18.020 | 46,064 | -2,821 | 0.00% | 830,052 |
| 2014-11-20 | 2014-11-18 | 18.551 | 48,885 | -9,401 | 0.00% | 906,885 |
| 2014-11-17 | 2014-11-13 | 19.849 | 58,286 | -1,880 | 0.00% | 1,156,928 |
| 2014-11-12 | 2014-11-10 | 21.232 | 60,166 | +4,701 | 0.00% | 1,277,444 |
| 2014-11-11 | 2014-11-07 | 21.232 | 55,465 | +1,880 | 0.00% | 1,177,633 |
| 2014-10-24 | 2014-10-22 | 21.657 | 53,585 | +1,880 | 0.00% | 1,160,516 |
| 2014-10-20 | 2014-10-16 | 21.700 | 51,705 | +4,700 | 0.00% | 1,122,000 |
| 2014-10-17 | 2014-10-15 | 21.785 | 47,005 | +4,701 | 0.00% | 1,024,010 |
| 2014-10-08 | 2014-10-06 | 23.955 | 42,304 | +940 | 0.00% | 1,013,398 |
| 2014-10-03 | 2014-09-29 | 24.381 | 41,364 | -9,401 | 0.00% | 1,008,480 |
| 2014-09-23 | 2014-09-19 | 25.997 | 50,765 | +1,880 | 0.00% | 1,319,763 |
| 2014-08-19 | 2014-08-15 | 28.040 | 48,885 | +940 | 0.00% | 1,370,728 |
| 2014-08-01 | 2014-07-30 | 28.636 | 47,945 | -1,880 | 0.00% | 1,372,931 |
| 2014-07-22 | 2014-07-18 | 27.317 | 49,825 | +940 | 0.00% | 1,361,045 |
| 2014-07-21 | 2014-07-17 | 27.912 | 48,885 | -3,760 | 0.00% | 1,364,488 |
| 2014-07-16 | 2014-07-14 | 25.827 | 52,645 | -2,820 | 0.00% | 1,359,678 |
| 2014-07-15 | 2014-07-11 | 25.742 | 55,465 | -940 | 0.00% | 1,427,791 |
| 2014-07-10 | 2014-07-08 | 25.700 | 56,405 | +4,700 | 0.00% | 1,449,589 |
| 2014-07-09 | 2014-07-07 | 25.870 | 51,705 | +1,880 | 0.00% | 1,337,600 |
| 2014-06-16 | 2014-06-12 | 27.637 | 49,825 | +884 | 0.00% | 1,377,003 |
| 2014-06-05 | 2014-06-03 | 27.983 | 48,941 | -3,693 | 0.00% | 1,369,532 |
| 2014-05-29 | 2014-05-27 | 27.290 | 52,634 | -4,617 | 0.00% | 1,436,395 |
| 2014-05-26 | 2014-05-22 | 27.507 | 57,251 | -924 | 0.00% | 1,574,794 |
| 2014-05-07 | 2014-05-02 | 26.121 | 58,175 | +924 | 0.00% | 1,519,569 |
| 2014-04-25 | 2014-04-23 | 27.680 | 57,251 | -924 | 0.00% | 1,584,714 |
| 2014-04-11 | 2014-04-09 | 26.900 | 58,175 | +4,617 | 0.00% | 1,564,930 |
| 2014-04-10 | 2014-04-08 | 27.464 | 53,558 | +4,617 | 0.00% | 1,470,891 |
| 2014-04-09 | 2014-04-07 | 28.417 | 48,941 | -4,617 | 0.00% | 1,390,732 |
| 2014-03-25 | 2014-03-21 | 28.157 | 53,558 | +924 | 0.00% | 1,508,011 |
| 2014-03-24 | 2014-03-20 | 29.153 | 52,634 | +4,617 | 0.00% | 1,534,434 |
| 2014-03-20 | 2014-03-18 | 29.586 | 48,017 | +923 | 0.00% | 1,420,635 |
| 2014-03-17 | 2014-03-13 | 29.846 | 47,094 | -923 | 0.00% | 1,405,567 |
| 2014-02-07 | 2014-02-05 | 27.290 | 48,017 | -1,847 | 0.00% | 1,310,396 |
| 2014-01-29 | 2014-01-27 | 28.200 | 49,864 | -4,617 | 0.00% | 1,406,161 |
| 2014-01-24 | 2014-01-22 | 30.452 | 54,481 | -923 | 0.00% | 1,659,080 |
| 2013-12-27 | 2013-12-20 | 29.759 | 55,404 | -924 | 0.00% | 1,648,788 |
| 2013-12-20 | 2013-12-18 | 29.803 | 56,328 | +4,617 | 0.00% | 1,678,725 |
| 2013-12-12 | 2013-12-10 | 31.059 | 51,711 | -4,617 | 0.00% | 1,606,087 |
| 2013-12-10 | 2013-12-06 | 30.149 | 56,328 | +4,617 | 0.00% | 1,698,245 |
| 2013-12-06 | 2013-12-04 | 30.539 | 51,711 | +924 | 0.00% | 1,579,206 |
| 2013-11-21 | 2013-11-19 | 29.543 | 50,787 | -4,617 | 0.00% | 1,500,389 |
| 2013-11-20 | 2013-11-18 | 28.936 | 55,404 | -2,771 | 0.00% | 1,603,188 |
| 2013-11-19 | 2013-11-15 | 28.113 | 58,175 | -923 | 0.00% | 1,635,490 |
| 2013-11-15 | 2013-11-13 | 27.334 | 59,098 | +4,617 | 0.00% | 1,615,359 |
| 2013-11-11 | 2013-11-07 | 28.113 | 54,481 | -923 | 0.00% | 1,531,640 |
| 2013-11-06 | 2013-11-04 | 27.940 | 55,404 | -4,617 | 0.00% | 1,547,988 |
| 2013-11-05 | 2013-11-01 | 26.857 | 60,021 | -924 | 0.00% | 1,611,988 |
| 2013-10-31 | 2013-10-29 | 25.341 | 60,945 | +924 | 0.00% | 1,544,404 |
| 2013-10-23 | 2013-10-21 | 25.428 | 60,021 | +4,617 | 0.00% | 1,526,189 |
| 2013-10-21 | 2013-10-17 | 25.687 | 55,404 | -924 | 0.00% | 1,423,189 |
| 2013-10-10 | 2013-10-08 | 25.428 | 56,328 | -923 | 0.00% | 1,432,284 |
| 2013-10-09 | 2013-10-07 | 25.471 | 57,251 | -8,311 | 0.00% | 1,458,234 |
| 2013-10-07 | 2013-10-03 | 24.388 | 65,562 | -4,617 | 0.00% | 1,598,923 |
| 2013-10-04 | 2013-10-02 | 23.955 | 70,179 | -9,234 | 0.00% | 1,681,122 |
| 2013-09-30 | 2013-09-26 | 23.392 | 79,413 | +9,234 | 0.00% | 1,857,600 |
| 2013-09-27 | 2013-09-25 | 23.738 | 70,179 | +4,617 | 0.00% | 1,665,922 |
| 2013-09-25 | 2013-09-23 | 24.128 | 65,562 | -1,847 | 0.00% | 1,581,883 |
| 2013-09-18 | 2013-09-16 | 24.301 | 67,409 | -2,770 | 0.00% | 1,638,127 |
| 2013-09-17 | 2013-09-13 | 24.258 | 70,179 | +4,617 | 0.00% | 1,702,402 |
| 2013-09-13 | 2013-09-11 | 24.215 | 65,562 | +924 | 0.00% | 1,587,563 |
| 2013-09-10 | 2013-09-06 | 24.908 | 64,638 | +2,770 | 0.00% | 1,609,988 |
| 2013-09-05 | 2013-09-03 | 24.388 | 61,868 | +1,847 | 0.00% | 1,508,834 |
| 2013-09-04 | 2013-09-02 | 24.301 | 60,021 | +923 | 0.00% | 1,458,589 |
| 2013-09-03 | 2013-08-30 | 24.475 | 59,098 | -4,617 | 0.00% | 1,446,399 |
| 2013-09-02 | 2013-08-29 | 24.171 | 63,715 | +4,617 | 0.00% | 1,540,078 |
| 2013-08-30 | 2013-08-28 | 23.565 | 59,098 | +7,387 | 0.00% | 1,392,639 |
| 2013-08-16 | 2013-08-13 | 27.204 | 51,711 | +924 | 0.00% | 1,406,726 |
| 2013-08-09 | 2013-08-07 | 25.601 | 50,787 | -2,771 | 0.00% | 1,300,190 |
| 2013-08-07 | 2013-08-05 | 25.904 | 53,558 | -6,463 | 0.00% | 1,387,370 |
| 2013-08-05 | 2013-08-01 | 24.864 | 60,021 | +923 | 0.00% | 1,492,389 |
| 2013-08-02 | 2013-07-31 | 24.734 | 59,098 | +4,617 | 0.00% | 1,461,759 |
| 2013-08-01 | 2013-07-30 | 25.254 | 54,481 | -7,387 | 0.00% | 1,375,880 |
| 2013-07-31 | 2013-07-29 | 25.124 | 61,868 | +5,540 | 0.00% | 1,554,393 |
| 2013-07-30 | 2013-07-26 | 26.770 | 56,328 | +6,464 | 0.00% | 1,507,925 |
| 2013-07-12 | 2013-07-10 | 27.897 | 49,864 | -1,847 | 0.00% | 1,391,041 |
| 2013-07-05 | 2013-07-03 | 26.164 | 51,711 | +1,847 | 0.00% | 1,352,966 |
| 2013-05-23 | 2013-05-21 | 34.436 | 49,864 | +751 | 0.00% | 1,717,128 |
| 2013-05-02 | 2013-04-29 | 32.941 | 49,113 | +909 | 0.00% | 1,617,827 |
| 2013-04-25 | 2013-04-23 | 31.797 | 48,204 | +910 | 0.00% | 1,532,763 |
| 2013-04-22 | 2013-04-18 | 32.369 | 47,294 | +909 | 0.00% | 1,530,867 |
| 2013-04-19 | 2013-04-17 | 33.205 | 46,385 | +4,548 | 0.00% | 1,540,204 |
| 2013-04-18 | 2013-04-16 | 34.788 | 41,837 | +909 | 0.00% | 1,455,428 |
| 2013-03-07 | 2013-03-05 | 35.800 | 40,928 | -909 | 0.00% | 1,465,206 |
| 2013-02-25 | 2013-02-21 | 34.964 | 41,837 | -2,729 | 0.00% | 1,462,788 |
| 2013-02-15 | 2013-02-08 | 35.228 | 44,566 | +11,824 | 0.00% | 1,569,965 |
| 2013-01-22 | 2013-01-18 | 36.723 | 32,742 | +909 | 0.00% | 1,202,390 |
| 2013-01-15 | 2013-01-11 | 35.580 | 31,833 | -909 | 0.00% | 1,132,608 |
| 2012-12-19 | 2012-12-17 | 34.392 | 32,742 | +909 | 0.00% | 1,126,071 |
| 2012-12-14 | 2012-12-12 | 35.316 | 31,833 | +910 | 0.00% | 1,124,208 |
| 2012-12-12 | 2012-12-10 | 35.580 | 30,923 | -7,276 | 0.00% | 1,100,231 |
| 2012-12-11 | 2012-12-07 | 36.151 | 38,199 | -5,457 | 0.00% | 1,380,949 |
| 2012-11-30 | 2012-11-28 | 34.436 | 43,656 | -2,729 | 0.00% | 1,503,348 |
| 2012-11-09 | 2012-11-07 | 32.985 | 46,385 | -3,638 | 0.00% | 1,530,004 |
| 2012-11-08 | 2012-11-06 | 32.897 | 50,023 | -909 | 0.00% | 1,645,603 |
| 2012-11-06 | 2012-11-02 | 32.897 | 50,932 | -910 | 0.00% | 1,675,506 |
| 2012-11-01 | 2012-10-30 | 31.665 | 51,842 | -3,638 | 0.00% | 1,641,602 |
| 2012-10-25 | 2012-10-22 | 30.478 | 55,480 | +910 | 0.00% | 1,690,921 |
| 2012-09-19 | 2012-09-17 | 30.742 | 54,570 | -2,729 | 0.00% | 1,677,586 |
| 2012-09-17 | 2012-09-13 | 30.346 | 57,299 | -909 | 0.00% | 1,738,801 |
| 2012-09-11 | 2012-09-07 | 30.126 | 58,208 | -4,548 | 0.00% | 1,753,586 |
| 2012-08-23 | 2012-08-21 | 28.719 | 62,756 | -910 | 0.00% | 1,802,280 |
| 2012-08-15 | 2012-08-13 | 27.531 | 63,666 | -3,638 | 0.00% | 1,752,813 |
| 2012-08-07 | 2012-08-03 | 27.927 | 67,304 | -1,819 | 0.00% | 1,879,612 |
| 2012-08-06 | 2012-08-02 | 27.795 | 69,123 | -909 | 0.00% | 1,921,292 |
| 2012-07-23 | 2012-07-19 | 26.960 | 70,032 | +2,728 | 0.00% | 1,888,038 |
| 2012-06-14 | 2012-06-12 | 28.235 | 67,304 | -2,728 | 0.00% | 1,900,333 |
| 2012-06-12 | 2012-06-08 | 27.971 | 70,032 | +2,728 | 0.00% | 1,958,878 |
| 2012-06-11 | 2012-06-07 | 27.443 | 67,304 | -4,547 | 0.00% | 1,847,052 |
| 2012-06-07 | 2012-06-05 | 27.048 | 71,851 | +4,547 | 0.00% | 1,943,398 |
| 2012-06-04 | 2012-05-31 | 29.159 | 67,304 | -4,547 | 0.00% | 1,962,493 |
| 2012-05-30 | 2012-05-28 | 28.367 | 71,851 | -1,819 | 0.00% | 2,038,197 |
| 2012-05-22 | 2012-05-18 | 25.992 | 73,670 | +1,819 | 0.00% | 1,914,837 |
| 2012-05-18 | 2012-05-16 | 27.495 | 71,851 | +1,283 | 0.00% | 1,975,515 |
| 2012-05-15 | 2012-05-11 | 28.301 | 70,568 | -893 | 0.00% | 1,997,119 |
| 2012-05-14 | 2012-05-10 | 28.748 | 71,461 | +893 | 0.00% | 2,054,391 |
| 2012-05-09 | 2012-05-07 | 29.241 | 70,568 | +4,466 | 0.00% | 2,063,479 |
| 2012-04-27 | 2012-04-25 | 29.420 | 66,102 | -893 | 0.00% | 1,944,729 |
| 2012-04-26 | 2012-04-24 | 28.659 | 66,995 | +10,719 | 0.00% | 1,920,001 |
| 2012-04-19 | 2012-04-17 | 29.375 | 56,276 | +2,680 | 0.00% | 1,653,127 |
| 2012-04-18 | 2012-04-16 | 30.092 | 53,596 | +893 | 0.00% | 1,612,801 |
| 2012-04-17 | 2012-04-13 | 30.584 | 52,703 | +1,787 | 0.00% | 1,611,889 |
| 2012-04-12 | 2012-04-10 | 31.256 | 50,916 | -2,680 | 0.00% | 1,591,434 |
| 2012-04-03 | 2012-03-30 | 31.346 | 53,596 | -1,787 | 0.00% | 1,680,001 |
| 2012-03-29 | 2012-03-27 | 30.584 | 55,383 | +894 | 0.00% | 1,693,855 |
| 2012-03-26 | 2012-03-22 | 30.943 | 54,489 | -894 | 0.00% | 1,686,032 |
| 2012-03-22 | 2012-03-20 | 31.256 | 55,383 | -4,466 | 0.00% | 1,731,055 |
| 2012-03-16 | 2012-03-14 | 30.271 | 59,849 | -8,933 | 0.00% | 1,811,685 |
| 2012-03-14 | 2012-03-12 | 29.375 | 68,782 | -1,786 | 0.00% | 2,020,495 |
| 2012-03-07 | 2012-03-05 | 28.659 | 70,568 | -4,466 | 0.00% | 2,022,399 |
| 2012-03-02 | 2012-02-29 | 29.286 | 75,034 | -3,573 | 0.00% | 2,197,429 |
| 2012-01-19 | 2012-01-17 | 26.554 | 78,607 | -2,680 | 0.00% | 2,087,349 |
| 2012-01-13 | 2012-01-11 | 26.062 | 81,287 | -893 | 0.00% | 2,118,474 |
| 2012-01-05 | 2012-01-03 | 25.480 | 82,180 | -894 | 0.00% | 2,093,907 |
| 2011-12-29 | 2011-12-23 | 25.524 | 83,074 | -31,264 | 0.00% | 2,120,406 |
| 2011-12-28 | 2011-12-22 | 25.614 | 114,338 | -17,865 | 0.00% | 2,928,638 |
| 2011-12-23 | 2011-12-21 | 24.673 | 132,203 | -10,720 | 0.00% | 3,261,910 |
| 2011-12-20 | 2011-12-16 | 23.061 | 142,923 | -893 | 0.01% | 3,296,009 |
| 2011-12-19 | 2011-12-15 | 22.323 | 143,816 | +893 | 0.01% | 3,210,343 |
| 2011-12-16 | 2011-12-14 | 22.748 | 142,923 | +4,467 | 0.01% | 3,251,209 |
| 2011-12-13 | 2011-12-09 | 22.524 | 138,456 | +893 | 0.01% | 3,118,594 |
| 2011-12-12 | 2011-12-08 | 22.927 | 137,563 | -4,466 | 0.01% | 3,153,920 |
| 2011-12-08 | 2011-12-06 | 23.061 | 142,029 | +5,359 | 0.01% | 3,275,392 |
| 2011-12-06 | 2011-12-02 | 24.315 | 136,670 | -893 | 0.01% | 3,323,166 |
| 2011-12-05 | 2011-12-01 | 24.360 | 137,563 | -2,680 | 0.01% | 3,351,040 |
| 2011-12-01 | 2011-11-29 | 23.106 | 140,243 | -2,680 | 0.01% | 3,240,484 |
| 2011-11-30 | 2011-11-28 | 22.703 | 142,923 | +2,680 | 0.01% | 3,244,809 |
| 2011-11-29 | 2011-11-25 | 22.479 | 140,243 | +7,146 | 0.01% | 3,152,564 |
| 2011-11-25 | 2011-11-23 | 23.061 | 133,097 | +894 | 0.01% | 3,069,407 |
| 2011-11-24 | 2011-11-22 | 23.867 | 132,203 | +8,932 | 0.01% | 3,155,350 |
| 2011-11-18 | 2011-11-16 | 24.763 | 123,271 | -2,680 | 0.01% | 3,052,566 |
| 2011-11-16 | 2011-11-14 | 24.718 | 125,951 | -8,932 | 0.01% | 3,113,291 |
| 2011-11-15 | 2011-11-11 | 24.226 | 134,883 | +8,932 | 0.01% | 3,267,635 |
| 2011-11-08 | 2011-11-04 | 24.629 | 125,951 | -4,466 | 0.01% | 3,102,011 |
| 2011-11-03 | 2011-11-01 | 23.778 | 130,417 | +4,466 | 0.01% | 3,101,043 |
| 2011-11-01 | 2011-10-28 | 25.077 | 125,951 | -15,185 | 0.01% | 3,158,411 |
| 2011-10-31 | 2011-10-27 | 25.390 | 141,136 | -26,798 | 0.01% | 3,583,438 |
| 2011-10-28 | 2011-10-26 | 24.629 | 167,934 | -4,466 | 0.01% | 4,135,998 |
| 2011-10-27 | 2011-10-25 | 24.808 | 172,400 | -11,613 | 0.01% | 4,276,870 |
| 2011-10-26 | 2011-10-24 | 24.181 | 184,013 | -4,466 | 0.01% | 4,449,604 |
| 2011-10-20 | 2011-10-18 | 23.196 | 188,479 | +7,146 | 0.01% | 4,371,916 |
| 2011-10-18 | 2011-10-14 | 23.912 | 181,333 | +3,573 | 0.01% | 4,336,079 |
| 2011-10-17 | 2011-10-13 | 25.121 | 177,760 | -4,466 | 0.01% | 4,465,560 |
| 2011-10-11 | 2011-10-07 | 24.091 | 182,226 | -17,866 | 0.01% | 4,390,072 |
| 2011-10-10 | 2011-10-06 | 23.061 | 200,092 | -4,466 | 0.01% | 4,614,408 |
| 2011-10-07 | 2011-10-04 | 22.054 | 204,558 | -82,180 | 0.01% | 4,511,300 |
| 2011-10-04 | 2011-09-30 | 24.360 | 286,738 | -16,079 | 0.01% | 6,984,948 |
| 2011-10-03 | 2011-09-28 | 24.763 | 302,817 | -8,933 | 0.01% | 7,498,673 |
| 2011-09-30 | 2011-09-27 | 24.315 | 311,750 | -2,680 | 0.01% | 7,580,282 |
| 2011-09-28 | 2011-09-26 | 22.658 | 314,430 | -1,786 | 0.01% | 7,124,486 |
| 2011-09-27 | 2011-09-23 | 23.599 | 316,216 | +1,786 | 0.01% | 7,462,314 |
| 2011-09-26 | 2011-09-22 | 23.644 | 314,430 | +7,146 | 0.01% | 7,434,246 |
| 2011-09-12 | 2011-09-08 | 27.539 | 307,284 | -31,264 | 0.01% | 8,462,411 |
| 2011-09-09 | 2011-09-07 | 27.315 | 338,548 | -120,591 | 0.02% | 9,247,602 |
| 2011-09-07 | 2011-09-05 | 26.599 | 459,139 | -44,663 | 0.02% | 12,212,643 |
| 2011-09-06 | 2011-09-02 | 27.360 | 503,802 | -32,158 | 0.02% | 13,784,155 |
| 2011-09-05 | 2011-09-01 | 27.315 | 535,960 | -44,663 | 0.02% | 14,640,006 |
| 2011-09-01 | 2011-08-30 | 26.106 | 580,623 | -893 | 0.03% | 15,157,998 |
| 2011-08-31 | 2011-08-29 | 25.972 | 581,516 | -2,680 | 0.03% | 15,103,191 |
| 2011-08-30 | 2011-08-26 | 24.629 | 584,196 | -2,680 | 0.03% | 14,387,996 |
| 2011-08-25 | 2011-08-23 | 23.688 | 586,876 | +2,680 | 0.03% | 13,902,121 |
| 2011-08-19 | 2011-08-17 | 25.435 | 584,196 | +893 | 0.03% | 14,858,876 |
| 2011-08-16 | 2011-08-12 | 24.405 | 583,303 | -893 | 0.03% | 14,235,403 |
| 2011-08-11 | 2011-08-09 | 24.853 | 584,196 | -2,680 | 0.03% | 14,518,796 |
| 2011-08-09 | 2011-08-05 | 27.450 | 586,876 | +893 | 0.03% | 16,109,641 |
| 2011-08-05 | 2011-08-03 | 28.748 | 585,983 | +1,787 | 0.03% | 16,846,089 |
| 2011-08-01 | 2011-07-28 | 29.554 | 584,196 | +1,786 | 0.03% | 17,265,596 |
| 2011-07-28 | 2011-07-26 | 29.510 | 582,410 | +894 | 0.03% | 17,186,731 |
| 2011-07-26 | 2011-07-22 | 29.823 | 581,516 | +893 | 0.03% | 17,342,630 |
| 2011-07-05 | 2011-06-30 | 29.957 | 580,623 | +5,360 | 0.03% | 17,393,998 |
| 2011-06-30 | 2011-06-28 | 29.644 | 575,263 | -894 | 0.03% | 17,053,106 |
| 2011-06-29 | 2011-06-27 | 29.107 | 576,157 | -1,786 | 0.03% | 16,770,007 |
| 2011-06-28 | 2011-06-24 | 28.793 | 577,943 | -894 | 0.03% | 16,640,832 |
| 2011-06-27 | 2011-06-23 | 27.987 | 578,837 | +1,787 | 0.03% | 16,200,013 |
| 2011-06-24 | 2011-06-22 | 28.345 | 577,050 | +893 | 0.03% | 16,356,719 |
| 2011-06-22 | 2011-06-20 | 27.718 | 576,157 | +894 | 0.03% | 15,970,207 |
| 2011-06-21 | 2011-06-17 | 28.480 | 575,263 | +2,679 | 0.03% | 16,383,346 |
| 2011-06-20 | 2011-06-16 | 30.226 | 572,584 | +9,826 | 0.03% | 17,307,009 |
| 2011-06-09 | 2011-06-07 | 31.614 | 562,758 | -893 | 0.03% | 17,791,208 |
| 2011-06-02 | 2011-05-31 | 30.405 | 563,651 | -8,039 | 0.03% | 17,137,959 |
| 2011-06-01 | 2011-05-30 | 30.092 | 571,690 | +4,466 | 0.03% | 17,203,187 |
| 2011-05-27 | 2011-05-25 | 29.689 | 567,224 | +3,573 | 0.03% | 16,840,197 |
| 2011-05-26 | 2011-05-24 | 28.390 | 563,651 | +3,573 | 0.03% | 16,002,159 |
| 2011-05-23 | 2011-05-19 | 29.331 | 560,078 | -4,466 | 0.03% | 16,427,401 |
| 2011-05-18 | 2011-05-16 | 29.062 | 564,544 | +17,865 | 0.03% | 16,406,712 |
| 2011-05-17 | 2011-05-13 | 29.734 | 546,679 | +3,573 | 0.02% | 16,254,721 |
| 2011-05-16 | 2011-05-12 | 29.375 | 543,106 | +18,759 | 0.02% | 15,953,923 |
| 2011-05-13 | 2011-05-11 | 30.449 | 524,347 | -187,586 | 0.02% | 15,965,721 |
| 2011-05-12 | 2011-05-09 | 31.263 | 711,933 | +41,779 | 0.03% | 22,257,268 |
| 2011-05-11 | 2011-05-06 | 30.539 | 670,154 | +19,451 | 0.03% | 20,466,005 |
| 2011-05-09 | 2011-05-05 | 30.901 | 650,703 | +10,609 | 0.03% | 20,107,505 |
| 2011-05-06 | 2011-05-04 | 30.313 | 640,094 | +19,450 | 0.03% | 19,403,195 |
| 2011-05-05 | 2011-05-03 | 30.765 | 620,644 | +9,725 | 0.03% | 19,094,406 |
| 2011-05-04 | 2011-04-29 | 31.127 | 610,919 | +22,103 | 0.03% | 19,016,332 |
| 2011-05-03 | 2011-04-28 | 31.037 | 588,816 | +15,914 | 0.03% | 18,275,043 |
| 2011-04-29 | 2011-04-27 | 31.489 | 572,902 | +91,947 | 0.03% | 18,040,321 |
| 2011-04-28 | 2011-04-26 | 32.530 | 480,955 | +15,914 | 0.02% | 15,645,448 |
| 2011-04-27 | 2011-04-21 | 31.851 | 465,041 | +884 | 0.02% | 14,812,166 |
| 2011-04-26 | 2011-04-20 | 31.399 | 464,157 | +38,017 | 0.02% | 14,574,010 |
| 2011-04-21 | 2011-04-19 | 30.675 | 426,140 | +21,219 | 0.02% | 13,071,839 |
| 2011-04-20 | 2011-04-18 | 30.223 | 404,921 | +22,986 | 0.02% | 12,237,746 |
| 2011-04-19 | 2011-04-15 | 30.087 | 381,935 | +5,305 | 0.02% | 11,491,211 |
| 2011-04-18 | 2011-04-14 | 30.313 | 376,630 | +16,798 | 0.02% | 11,416,800 |
| 2011-04-15 | 2011-04-13 | 30.042 | 359,832 | +17,682 | 0.02% | 10,809,922 |
| 2011-04-14 | 2011-04-12 | 30.177 | 342,150 | +12,378 | 0.02% | 10,325,166 |
| 2011-04-13 | 2011-04-11 | 30.404 | 329,772 | +31,828 | 0.02% | 10,026,232 |
| 2011-04-12 | 2011-04-08 | 30.992 | 297,944 | -884 | 0.01% | 9,233,788 |
| 2011-04-11 | 2011-04-07 | 29.906 | 298,828 | +15,029 | 0.01% | 8,936,705 |
| 2011-04-07 | 2011-04-04 | 29.182 | 283,799 | -3,536 | 0.01% | 8,281,810 |
| 2011-04-06 | 2011-04-01 | 29.137 | 287,335 | -884 | 0.01% | 8,371,997 |
| 2011-04-01 | 2011-03-30 | 28.051 | 288,219 | -1,768 | 0.01% | 8,084,794 |
| 2011-03-29 | 2011-03-25 | 27.644 | 289,987 | +35,364 | 0.01% | 8,016,308 |
| 2011-03-25 | 2011-03-23 | 27.870 | 254,623 | -884 | 0.01% | 7,096,317 |
| 2011-03-24 | 2011-03-22 | 27.644 | 255,507 | +8,841 | 0.01% | 7,063,154 |
| 2011-03-21 | 2011-03-17 | 26.648 | 246,666 | +4,420 | 0.01% | 6,573,237 |
| 2011-03-10 | 2011-03-08 | 27.417 | 242,246 | -4,420 | 0.01% | 6,641,771 |
| 2011-03-02 | 2011-02-28 | 26.151 | 246,666 | +884 | 0.01% | 6,450,477 |
| 2011-03-01 | 2011-02-25 | 26.196 | 245,782 | -884 | 0.01% | 6,438,480 |
| 2011-02-25 | 2011-02-23 | 26.151 | 246,666 | +884 | 0.01% | 6,450,477 |
| 2011-02-21 | 2011-02-17 | 26.875 | 245,782 | -884 | 0.01% | 6,605,280 |
| 2011-02-18 | 2011-02-16 | 26.648 | 246,666 | +884 | 0.01% | 6,573,237 |
| 2011-02-16 | 2011-02-14 | 26.875 | 245,782 | -4,421 | 0.01% | 6,605,280 |
| 2011-02-10 | 2011-02-08 | 27.010 | 250,203 | +3,537 | 0.01% | 6,758,052 |
| 2011-01-24 | 2011-01-20 | 26.920 | 246,666 | +4,420 | 0.01% | 6,640,197 |
| 2011-01-21 | 2011-01-19 | 27.598 | 242,246 | +885 | 0.01% | 6,685,611 |
| 2011-01-20 | 2011-01-18 | 27.644 | 241,361 | -9,726 | 0.01% | 6,672,107 |
| 2011-01-19 | 2011-01-17 | 26.558 | 251,087 | +2,653 | 0.01% | 6,668,329 |
| 2011-01-14 | 2011-01-12 | 27.146 | 248,434 | +4,420 | 0.01% | 6,743,991 |
| 2011-01-13 | 2011-01-11 | 26.694 | 244,014 | +17,682 | 0.01% | 6,513,605 |
| 2011-01-12 | 2011-01-10 | 27.010 | 226,332 | +4,421 | 0.01% | 6,113,290 |
| 2011-01-11 | 2011-01-07 | 27.327 | 221,911 | +1,768 | 0.01% | 6,064,157 |
| 2011-01-10 | 2011-01-06 | 27.056 | 220,143 | +22,987 | 0.01% | 5,956,083 |
| 2011-01-07 | 2011-01-05 | 27.191 | 197,156 | +884 | 0.01% | 5,360,918 |
| 2011-01-06 | 2011-01-04 | 27.825 | 196,272 | +48,626 | 0.01% | 5,461,201 |
| 2011-01-05 | 2011-01-03 | 28.006 | 147,646 | +22,987 | 0.01% | 4,134,919 |
| 2011-01-03 | 2010-12-29 | 27.282 | 124,659 | +22,102 | 0.01% | 3,400,914 |
| 2010-12-22 | 2010-12-20 | 27.236 | 102,557 | -2,652 | 0.00% | 2,793,293 |
| 2010-12-20 | 2010-12-16 | 27.056 | 105,209 | +3,537 | 0.00% | 2,846,484 |
| 2010-12-10 | 2010-12-08 | 27.960 | 101,672 | -1,769 | 0.00% | 2,842,788 |
| 2010-12-09 | 2010-12-07 | 26.920 | 103,441 | +1,769 | 0.00% | 2,784,610 |
| 2010-12-07 | 2010-12-03 | 28.051 | 101,672 | -5,305 | 0.00% | 2,851,988 |
| 2010-12-06 | 2010-12-02 | 26.694 | 106,977 | +3,536 | 0.00% | 2,855,598 |
| 2010-12-02 | 2010-11-30 | 25.562 | 103,441 | -2,652 | 0.00% | 2,644,209 |
| 2010-12-01 | 2010-11-29 | 24.431 | 106,093 | -6,189 | 0.00% | 2,592,001 |
| 2010-11-30 | 2010-11-26 | 24.205 | 112,282 | -15,914 | 0.01% | 2,717,807 |
| 2010-11-26 | 2010-11-24 | 22.418 | 128,196 | -8,841 | 0.01% | 2,873,908 |
| 2010-11-24 | 2010-11-22 | 22.395 | 137,037 | -6,188 | 0.01% | 3,069,006 |
| 2010-11-16 | 2010-11-12 | 22.305 | 143,225 | +2,652 | 0.01% | 3,194,629 |
| 2010-11-12 | 2010-11-10 | 22.712 | 140,573 | +884 | 0.01% | 3,192,716 |
| 2010-11-11 | 2010-11-09 | 22.938 | 139,689 | +3,536 | 0.01% | 3,204,239 |
| 2010-11-02 | 2010-10-29 | 22.305 | 136,153 | -2,652 | 0.01% | 3,036,888 |
| 2010-11-01 | 2010-10-28 | 22.667 | 138,805 | -884 | 0.01% | 3,146,281 |
| 2010-10-29 | 2010-10-27 | 22.463 | 139,689 | -6,189 | 0.01% | 3,137,879 |
| 2010-10-28 | 2010-10-26 | 22.757 | 145,878 | +7,957 | 0.01% | 3,319,804 |
| 2010-10-27 | 2010-10-25 | 22.757 | 137,921 | -8,841 | 0.01% | 3,138,724 |
| 2010-10-26 | 2010-10-22 | 22.803 | 146,762 | +11,493 | 0.01% | 3,346,562 |
| 2010-10-25 | 2010-10-21 | 23.165 | 135,269 | +885 | 0.01% | 3,133,451 |
| 2010-10-21 | 2010-10-19 | 23.662 | 134,384 | -4,421 | 0.01% | 3,179,830 |
| 2010-10-15 | 2010-10-13 | 24.296 | 138,805 | +6,189 | 0.01% | 3,372,361 |
| 2010-10-14 | 2010-10-12 | 23.979 | 132,616 | -884 | 0.01% | 3,179,995 |
| 2010-10-12 | 2010-10-08 | 24.115 | 133,500 | +884 | 0.01% | 3,219,313 |
| 2010-10-08 | 2010-10-06 | 24.839 | 132,616 | +4,420 | 0.01% | 3,293,995 |
| 2010-09-17 | 2010-09-15 | 23.119 | 128,196 | +4,421 | 0.01% | 2,963,808 |
| 2010-09-10 | 2010-09-08 | 22.576 | 123,775 | -884 | 0.01% | 2,794,397 |
| 2010-09-07 | 2010-09-03 | 22.395 | 124,659 | -2,653 | 0.01% | 2,791,795 |
| 2010-09-03 | 2010-09-01 | 21.762 | 127,312 | +1,769 | 0.01% | 2,770,570 |
| 2010-08-30 | 2010-08-26 | 22.079 | 125,543 | +884 | 0.01% | 2,771,833 |
| 2010-08-05 | 2010-08-03 | 23.255 | 124,659 | -884 | 0.01% | 2,898,955 |
| 2010-08-04 | 2010-08-02 | 23.074 | 125,543 | -2,653 | 0.01% | 2,896,792 |
| 2010-08-02 | 2010-07-29 | 22.622 | 128,196 | +2,653 | 0.01% | 2,900,008 |
| 2010-07-02 | 2010-06-29 | 22.192 | 125,543 | +3,536 | 0.01% | 2,786,033 |
| 2010-06-30 | 2010-06-28 | 22.554 | 122,007 | +5,305 | 0.01% | 2,751,722 |
| 2010-06-11 | 2010-06-09 | 22.848 | 116,702 | +1,768 | 0.01% | 2,666,394 |
| 2010-06-07 | 2010-06-03 | 23.481 | 114,934 | -4,421 | 0.01% | 2,698,799 |
| 2010-06-02 | 2010-05-31 | 24.250 | 119,355 | +4,421 | 0.01% | 2,894,410 |
| 2010-06-01 | 2010-05-28 | 23.979 | 114,934 | -5,305 | 0.01% | 2,755,999 |
| 2010-05-27 | 2010-05-25 | 22.599 | 120,239 | -4,420 | 0.01% | 2,717,287 |
| 2010-05-20 | 2010-05-18 | 22.531 | 124,659 | -2,653 | 0.01% | 2,808,715 |
| 2010-05-18 | 2010-05-14 | 22.531 | 127,312 | +11,494 | 0.01% | 2,868,490 |
| 2010-05-10 | 2010-05-06 | 22.147 | 115,818 | +884 | 0.01% | 2,564,977 |
| 2010-05-07 | 2010-05-05 | 23.074 | 114,934 | +4,421 | 0.01% | 2,651,999 |
| 2010-05-05 | 2010-05-03 | 23.436 | 110,513 | -1,769 | 0.01% | 2,589,988 |
| 2010-04-29 | 2010-04-27 | 24.004 | 112,282 | +753 | 0.01% | 2,695,238 |
| 2010-04-21 | 2010-04-19 | 23.139 | 111,529 | +6,147 | 0.01% | 2,580,643 |
| 2010-04-15 | 2010-04-13 | 24.141 | 105,382 | +8,782 | 0.00% | 2,544,010 |
| 2010-04-14 | 2010-04-12 | 24.779 | 96,600 | +4,391 | 0.00% | 2,393,605 |
| 2010-04-12 | 2010-04-08 | 25.462 | 92,209 | +4,391 | 0.00% | 2,347,802 |
| 2010-04-09 | 2010-04-07 | 25.917 | 87,818 | +4,391 | 0.00% | 2,276,000 |
| 2010-04-08 | 2010-04-01 | 24.915 | 83,427 | +4,391 | 0.00% | 2,078,597 |
| 2010-04-07 | 2010-03-31 | 24.824 | 79,036 | +8,782 | 0.00% | 1,961,995 |
| 2010-04-01 | 2010-03-30 | 24.779 | 70,254 | +1,756 | 0.00% | 1,740,790 |
| 2010-03-18 | 2010-03-16 | 23.048 | 68,498 | +4,391 | 0.00% | 1,578,719 |
| 2010-03-17 | 2010-03-15 | 23.275 | 64,107 | +4,391 | 0.00% | 1,492,117 |
| 2010-03-16 | 2010-03-12 | 23.184 | 59,716 | +8,782 | 0.00% | 1,384,474 |
| 2010-03-15 | 2010-03-11 | 23.822 | 50,934 | +4,390 | 0.00% | 1,213,349 |
| 2010-03-12 | 2010-03-10 | 22.865 | 46,544 | +13,173 | 0.00% | 1,064,250 |
| 2010-03-10 | 2010-03-08 | 22.182 | 33,371 | +3,513 | 0.00% | 740,244 |
| 2010-03-09 | 2010-03-05 | 22.091 | 29,858 | -878 | 0.00% | 659,597 |
| 2010-03-08 | 2010-03-04 | 21.385 | 30,736 | +878 | 0.00% | 657,294 |
| 2010-03-05 | 2010-03-03 | 22.091 | 29,858 | +1,756 | 0.00% | 659,597 |
| 2010-03-03 | 2010-03-01 | 22.410 | 28,102 | -878 | 0.00% | 629,765 |
| 2010-03-01 | 2010-02-25 | 22.091 | 28,980 | -878 | 0.00% | 640,201 |
| 2010-02-26 | 2010-02-24 | 22.091 | 29,858 | +6,147 | 0.00% | 659,597 |
| 2010-02-25 | 2010-02-23 | 22.182 | 23,711 | +878 | 0.00% | 525,963 |
| 2010-02-23 | 2010-02-19 | 20.656 | 22,833 | -2,634 | 0.00% | 471,647 |
| 2010-02-19 | 2010-02-17 | 21.590 | 25,467 | -1,757 | 0.00% | 549,835 |
| 2010-02-10 | 2010-02-08 | 19.540 | 27,224 | +2,635 | 0.00% | 531,968 |
| 2010-02-09 | 2010-02-05 | 21.112 | 24,589 | +878 | 0.00% | 519,119 |
| 2010-02-02 | 2010-01-29 | 22.068 | 23,711 | +1,756 | 0.00% | 523,263 |
| 2010-01-15 | 2010-01-13 | 25.826 | 21,955 | -3,512 | 0.00% | 567,013 |
| 2010-01-13 | 2010-01-11 | 25.143 | 25,467 | +878 | 0.00% | 640,314 |
| 2010-01-12 | 2010-01-08 | 25.280 | 24,589 | +878 | 0.00% | 621,599 |
| 2010-01-11 | 2010-01-07 | 25.507 | 23,711 | -1,756 | 0.00% | 604,804 |
| 2010-01-08 | 2010-01-06 | 25.006 | 25,467 | +3,512 | 0.00% | 636,834 |
| 2010-01-06 | 2010-01-04 | 25.143 | 21,955 | -878 | 0.00% | 552,013 |
| 2009-12-29 | 2009-12-24 | 22.957 | 22,833 | -878 | 0.00% | 524,167 |
| 2009-12-21 | 2009-12-17 | 21.863 | 23,711 | +1,756 | 0.00% | 518,403 |
| 2009-12-18 | 2009-12-16 | 21.499 | 21,955 | +4,391 | 0.00% | 472,011 |
| 2009-12-11 | 2009-12-09 | 23.412 | 17,564 | -4,391 | 0.00% | 411,209 |
| 2009-12-03 | 2009-12-01 | 20.588 | 21,955 | -17,563 | 0.00% | 452,010 |
| 2009-11-27 | 2009-11-25 | 20.246 | 39,518 | +2,634 | 0.00% | 800,098 |
| 2009-11-26 | 2009-11-24 | 20.133 | 36,884 | -2,634 | 0.00% | 742,569 |
| 2009-11-25 | 2009-11-23 | 20.224 | 39,518 | -878 | 0.00% | 799,198 |
| 2009-11-24 | 2009-11-20 | 20.360 | 40,396 | +1,756 | 0.00% | 822,474 |
| 2009-11-23 | 2009-11-19 | 20.406 | 38,640 | -4,391 | 0.00% | 788,482 |
| 2009-11-20 | 2009-11-18 | 18.994 | 43,031 | +878 | 0.00% | 817,323 |
| 2009-11-19 | 2009-11-17 | 18.538 | 42,153 | +2,635 | 0.00% | 781,447 |
| 2009-11-17 | 2009-11-13 | 18.948 | 39,518 | -4,391 | 0.00% | 748,798 |
| 2009-11-12 | 2009-11-10 | 18.379 | 43,909 | +4,391 | 0.00% | 807,000 |
| 2009-11-05 | 2009-11-03 | 18.083 | 39,518 | +4,391 | 0.00% | 714,598 |
| 2009-10-27 | 2009-10-22 | 19.244 | 35,127 | -4,391 | 0.00% | 675,996 |
| 2009-10-23 | 2009-10-21 | 18.174 | 39,518 | +4,391 | 0.00% | 718,198 |
| 2009-10-21 | 2009-10-19 | 18.607 | 35,127 | -26,346 | 0.00% | 653,596 |
| 2009-10-20 | 2009-10-16 | 17.445 | 61,473 | +4,391 | 0.00% | 1,072,407 |
| 2009-10-19 | 2009-10-15 | 17.422 | 57,082 | -52,691 | 0.00% | 994,505 |
| 2009-10-16 | 2009-10-14 | 16.420 | 109,773 | -162,463 | 0.01% | 1,802,508 |
| 2009-10-15 | 2009-10-13 | 14.803 | 272,236 | +4,391 | 0.01% | 4,030,003 |
| 2009-10-08 | 2009-10-06 | 14.576 | 267,845 | -4,391 | 0.01% | 3,904,001 |
| 2009-10-07 | 2009-10-05 | 14.143 | 272,236 | -4,391 | 0.01% | 3,850,203 |
| 2009-09-30 | 2009-09-28 | 13.141 | 276,627 | -4,391 | 0.01% | 3,635,104 |
| 2009-09-29 | 2009-09-25 | 13.414 | 281,018 | +4,391 | 0.01% | 3,769,605 |
| 2009-09-28 | 2009-09-24 | 13.369 | 276,627 | +13,173 | 0.01% | 3,698,104 |
| 2009-09-17 | 2009-09-15 | 12.981 | 263,454 | +4,391 | 0.01% | 3,420,000 |
| 2009-09-15 | 2009-09-11 | 14.143 | 259,063 | +4,391 | 0.01% | 3,663,898 |
| 2009-09-10 | 2009-09-08 | 14.530 | 254,672 | -8,782 | 0.01% | 3,700,397 |
| 2009-09-09 | 2009-09-07 | 13.824 | 263,454 | +4,391 | 0.01% | 3,642,000 |
| 2009-09-07 | 2009-09-03 | 14.120 | 259,063 | -4,391 | 0.01% | 3,657,998 |
| 2009-09-04 | 2009-09-02 | 13.528 | 263,454 | +13,173 | 0.01% | 3,564,000 |
| 2009-09-01 | 2009-08-28 | 15.737 | 250,281 | +4,391 | 0.01% | 3,938,695 |
| 2009-08-26 | 2009-08-24 | 16.716 | 245,890 | -4,391 | 0.01% | 4,110,393 |
| 2009-08-25 | 2009-08-21 | 15.623 | 250,281 | +4,391 | 0.01% | 3,910,195 |
| 2009-08-24 | 2009-08-20 | 15.600 | 245,890 | -8,782 | 0.01% | 3,835,994 |
| 2009-08-20 | 2009-08-18 | 16.079 | 254,672 | -4,391 | 0.01% | 4,094,797 |
| 2009-08-18 | 2009-08-14 | 16.785 | 259,063 | +8,782 | 0.01% | 4,348,298 |
| 2009-08-14 | 2009-08-12 | 16.398 | 250,281 | +4,391 | 0.01% | 4,103,995 |
| 2009-08-12 | 2009-08-10 | 16.990 | 245,890 | +4,390 | 0.01% | 4,177,593 |
| 2009-08-11 | 2009-08-07 | 17.195 | 241,500 | +4,391 | 0.01% | 4,152,508 |
| 2009-08-06 | 2009-08-04 | 18.311 | 237,109 | +8,782 | 0.01% | 4,341,607 |
| 2009-08-03 | 2009-07-30 | 17.468 | 228,327 | +4,391 | 0.01% | 3,988,403 |
| 2009-07-30 | 2009-07-28 | 18.151 | 223,936 | -26,345 | 0.01% | 4,064,702 |
| 2009-07-27 | 2009-07-23 | 15.897 | 250,281 | +8,781 | 0.01% | 3,978,595 |
| 2009-07-22 | 2009-07-20 | 16.101 | 241,500 | +26,346 | 0.01% | 3,888,508 |
| 2009-07-16 | 2009-07-14 | 16.056 | 215,154 | -4,391 | 0.01% | 3,454,498 |
| 2009-07-13 | 2009-07-09 | 15.828 | 219,545 | -26,345 | 0.01% | 3,475,000 |
| 2009-07-10 | 2009-07-08 | 13.619 | 245,890 | +4,390 | 0.01% | 3,348,794 |
| 2009-07-08 | 2009-07-06 | 13.961 | 241,500 | +4,391 | 0.01% | 3,371,507 |
| 2009-07-06 | 2009-07-02 | 13.733 | 237,109 | +4,391 | 0.01% | 3,256,205 |
| 2009-07-03 | 2009-06-30 | 14.576 | 232,718 | -17,563 | 0.01% | 3,392,004 |
| 2009-07-02 | 2009-06-29 | 14.689 | 250,281 | -4,391 | 0.01% | 3,676,495 |
| 2009-06-30 | 2009-06-26 | 14.576 | 254,672 | -21,955 | 0.01% | 3,711,997 |
| 2009-06-16 | 2009-06-12 | 13.505 | 276,627 | +8,782 | 0.01% | 3,735,904 |
| 2009-06-15 | 2009-06-11 | 13.778 | 267,845 | +13,173 | 0.01% | 3,690,501 |
| 2009-06-12 | 2009-06-10 | 13.983 | 254,672 | +4,391 | 0.01% | 3,561,197 |
| 2009-06-10 | 2009-06-08 | 14.166 | 250,281 | +21,954 | 0.01% | 3,545,396 |
| 2009-06-09 | 2009-06-05 | 13.778 | 228,327 | -4,391 | 0.01% | 3,146,003 |
| 2009-06-05 | 2009-06-03 | 12.685 | 232,718 | -4,391 | 0.01% | 2,952,104 |
| 2009-06-04 | 2009-06-02 | 12.139 | 237,109 | +4,391 | 0.01% | 2,878,205 |
| 2009-06-03 | 2009-06-01 | 12.640 | 232,718 | +30,737 | 0.01% | 2,941,504 |
| 2009-06-02 | 2009-05-29 | 12.321 | 201,981 | +13,172 | 0.01% | 2,488,595 |
| 2009-06-01 | 2009-05-27 | 12.366 | 188,809 | +70,255 | 0.01% | 2,334,904 |
| 2009-05-27 | 2009-05-25 | 12.275 | 118,554 | -21,955 | 0.01% | 1,455,296 |
| 2009-05-26 | 2009-05-22 | 11.478 | 140,509 | +70,255 | 0.01% | 1,612,802 |
| 2009-05-25 | 2009-05-21 | 11.774 | 70,254 | +4,390 | 0.00% | 827,195 |
| 2009-05-22 | 2009-05-20 | 11.456 | 65,864 | +17,564 | 0.00% | 754,506 |
| 2009-05-21 | 2009-05-19 | 11.501 | 48,300 | +13,173 | 0.00% | 555,501 |
| 2009-05-19 | 2009-05-15 | 11.159 | 35,127 | -4,391 | 0.00% | 391,998 |
| 2009-05-15 | 2009-05-13 | 9.611 | 39,518 | -8,782 | 0.00% | 379,799 |
| 2009-05-14 | 2009-05-12 | 9.793 | 48,300 | -8,782 | 0.00% | 473,001 |
| 2009-05-11 | 2009-05-07 | 9.429 | 57,082 | -100,990 | 0.00% | 538,203 |
| 2009-05-08 | 2009-05-06 | 9.087 | 158,072 | -17,564 | 0.01% | 1,436,396 |
| 2009-05-07 | 2009-05-05 | 9.064 | 175,636 | -21,955 | 0.01% | 1,592,000 |
| 2009-05-05 | 2009-04-30 | 8.836 | 197,591 | +43,909 | 0.01% | 1,746,004 |
| 2009-05-04 | 2009-04-29 | 8.540 | 153,682 | -4,390 | 0.01% | 1,312,504 |
| 2009-04-30 | 2009-04-28 | 8.669 | 158,072 | +4,390 | 0.01% | 1,370,311 |
| 2009-04-29 | 2009-04-27 | 8.574 | 153,682 | +40,000 | 0.01% | 1,317,654 |
| 2009-04-28 | 2009-04-24 | 8.930 | 113,682 | +4,210 | 0.01% | 1,015,198 |
| 2009-04-21 | 2009-04-17 | 8.574 | 109,472 | +33,684 | 0.01% | 938,602 |
| 2009-04-20 | 2009-04-16 | 8.835 | 75,788 | +4,210 | 0.00% | 669,599 |
| 2009-04-14 | 2009-04-08 | 8.004 | 71,578 | +16,842 | 0.00% | 572,902 |
| 2009-04-09 | 2009-04-07 | 8.218 | 54,736 | +16,842 | 0.00% | 449,801 |
| 2009-04-07 | 2009-04-03 | 8.384 | 37,894 | +8,421 | 0.00% | 317,699 |
| 2009-04-06 | 2009-04-02 | 8.028 | 29,473 | -4,211 | 0.00% | 236,599 |
| 2009-03-31 | 2009-03-27 | 8.099 | 33,684 | -109,471 | 0.00% | 272,803 |
| 2009-03-27 | 2009-03-25 | 7.505 | 143,155 | +75,788 | 0.01% | 1,074,397 |
| 2009-03-26 | 2009-03-24 | 7.671 | 67,367 | +12,631 | 0.00% | 516,798 |
| 2009-03-25 | 2009-03-23 | 7.766 | 54,736 | +12,631 | 0.00% | 425,101 |
| 2009-03-18 | 2009-03-16 | 6.840 | 42,105 | -8,420 | 0.00% | 288,003 |
| 2009-02-27 | 2009-02-25 | 6.769 | 50,525 | +4,210 | 0.00% | 341,997 |
| 2009-02-26 | 2009-02-24 | 6.626 | 46,315 | -8,421 | 0.00% | 306,900 |
| 2009-02-24 | 2009-02-20 | 6.246 | 54,736 | -4,210 | 0.00% | 341,901 |
| 2009-02-18 | 2009-02-16 | 6.365 | 58,946 | +4,210 | 0.00% | 375,198 |
| 2009-01-12 | 2009-01-08 | 5.819 | 54,736 | -4,210 | 0.00% | 318,501 |
| 2009-01-07 | 2009-01-05 | 6.365 | 58,946 | +4,210 | 0.00% | 375,198 |
| 2009-01-02 | 2008-12-29 | 5.771 | 54,736 | -16,842 | 0.00% | 315,901 |
| 2008-12-30 | 2008-12-24 | 5.724 | 71,578 | +16,842 | 0.00% | 409,702 |
| 2008-12-19 | 2008-12-17 | 6.341 | 54,736 | -4,210 | 0.00% | 347,101 |
| 2008-12-17 | 2008-12-15 | 5.961 | 58,946 | +4,210 | 0.00% | 351,398 |
| 2008-12-08 | 2008-12-04 | 5.890 | 54,736 | -4,210 | 0.00% | 322,401 |
| 2008-12-04 | 2008-12-02 | 5.724 | 58,946 | +4,210 | 0.00% | 337,398 |
| 2008-10-13 | 2008-10-09 | 6.650 | 54,736 | -4,210 | 0.00% | 364,001 |
| 2008-10-08 | 2008-10-03 | 7.648 | 58,946 | +4,210 | 0.00% | 450,797 |
| 2008-10-03 | 2008-09-30 | 7.719 | 54,736 | -4,210 | 0.00% | 422,501 |
| 2008-10-02 | 2008-09-29 | 7.695 | 58,946 | +4,210 | 0.00% | 453,597 |
| 2008-09-30 | 2008-09-26 | 8.075 | 54,736 | -4,210 | 0.00% | 442,001 |
| 2008-09-29 | 2008-09-25 | 7.980 | 58,946 | -4,211 | 0.00% | 470,397 |
| 2008-09-25 | 2008-09-23 | 7.743 | 63,157 | +8,421 | 0.00% | 489,002 |
| 2008-09-24 | 2008-09-22 | 7.885 | 54,736 | -8,421 | 0.00% | 431,601 |
| 2008-09-09 | 2008-09-05 | 7.315 | 63,157 | -4,210 | 0.00% | 462,002 |
| 2008-09-05 | 2008-09-03 | 7.624 | 67,367 | +8,421 | 0.00% | 513,598 |
| 2008-09-01 | 2008-08-28 | 7.481 | 58,946 | +4,210 | 0.00% | 440,998 |
| 2008-08-27 | 2008-08-25 | 6.650 | 54,736 | -8,421 | 0.00% | 364,001 |
| 2008-07-21 | 2008-07-17 | 8.028 | 63,157 | -4,210 | 0.00% | 507,002 |
| 2008-07-17 | 2008-07-15 | 8.479 | 67,367 | -4,211 | 0.00% | 571,198 |
| 2008-07-15 | 2008-07-11 | 8.669 | 71,578 | -4,210 | 0.00% | 620,503 |
| 2008-07-11 | 2008-07-09 | 8.621 | 75,788 | -4,211 | 0.00% | 653,399 |
| 2008-06-27 | 2008-06-25 | 8.360 | 79,999 | -42,104 | 0.00% | 668,803 |
| 2008-06-25 | 2008-06-23 | 8.526 | 122,103 | +8,421 | 0.01% | 1,041,099 |
| 2008-06-24 | 2008-06-20 | 8.455 | 113,682 | +4,210 | 0.01% | 961,198 |
| 2008-06-12 | 2008-06-10 | 9.025 | 109,472 | +4,211 | 0.01% | 988,002 |
| 2008-06-11 | 2008-06-06 | 9.381 | 105,261 | +4,210 | 0.01% | 987,497 |
| 2008-06-10 | 2008-06-05 | 9.144 | 101,051 | +4,211 | 0.00% | 924,001 |
| 2008-06-04 | 2008-06-02 | 9.785 | 96,840 | +42,104 | 0.00% | 947,596 |
| 2008-06-03 | 2008-05-30 | 9.738 | 54,736 | -4,210 | 0.00% | 533,001 |
| 2008-05-23 | 2008-05-21 | 10.284 | 58,946 | -8,421 | 0.00% | 606,197 |
| 2008-05-22 | 2008-05-20 | 9.429 | 67,367 | +4,210 | 0.00% | 635,198 |
| 2008-05-16 | 2008-05-14 | 9.526 | 63,157 | +1,904 | 0.00% | 601,642 |
| 2008-05-15 | 2008-05-13 | 9.551 | 61,253 | +8,167 | 0.00% | 585,004 |
| 2008-05-13 | 2008-05-08 | 9.747 | 53,086 | +12,251 | 0.00% | 517,404 |
| 2008-05-09 | 2008-05-07 | 9.820 | 40,835 | +4,083 | 0.00% | 401,000 |
| 2008-04-28 | 2008-04-24 | 9.502 | 36,752 | +8,167 | 0.00% | 349,204 |
| 2008-04-24 | 2008-04-22 | 9.257 | 28,585 | -12,250 | 0.00% | 264,604 |
| 2008-04-23 | 2008-04-21 | 8.767 | 40,835 | -8,167 | 0.00% | 358,000 |
| 2008-04-18 | 2008-04-16 | 8.204 | 49,002 | +8,167 | 0.00% | 402,000 |
| 2008-04-17 | 2008-04-15 | 8.351 | 40,835 | +4,083 | 0.00% | 341,000 |
| 2008-04-16 | 2008-04-14 | 8.351 | 36,752 | +4,084 | 0.00% | 306,904 |
| 2008-04-11 | 2008-04-09 | 8.767 | 32,668 | +4,083 | 0.00% | 286,400 |
| 2008-04-09 | 2008-04-07 | 9.820 | 28,585 | +4,084 | 0.00% | 280,705 |
| 2008-04-07 | 2008-04-02 | 9.183 | 24,501 | -4,084 | 0.00% | 225,000 |
| 2008-04-01 | 2008-03-28 | 8.889 | 28,585 | +4,084 | 0.00% | 254,104 |
| 2008-03-07 | 2008-03-05 | 9.502 | 24,501 | -4,084 | 0.00% | 232,800 |
| 2008-02-29 | 2008-02-27 | 10.677 | 28,585 | -4,083 | 0.00% | 305,205 |
| 2008-02-27 | 2008-02-25 | 10.775 | 32,668 | -4,084 | 0.00% | 352,000 |
| 2008-02-26 | 2008-02-22 | 10.677 | 36,752 | -8,167 | 0.00% | 392,405 |
| 2008-02-20 | 2008-02-18 | 10.310 | 44,919 | -4,083 | 0.00% | 463,105 |
| 2008-02-11 | 2008-02-04 | 9.404 | 49,002 | -4,084 | 0.00% | 460,800 |
| 2008-02-05 | 2008-02-01 | 9.110 | 53,086 | +4,084 | 0.00% | 483,604 |
| 2008-02-01 | 2008-01-30 | 8.767 | 49,002 | +4,083 | 0.00% | 429,600 |
| 2008-01-30 | 2008-01-28 | 9.134 | 44,919 | +4,084 | 0.00% | 410,304 |
| 2008-01-28 | 2008-01-24 | 9.012 | 40,835 | -4,084 | 0.00% | 368,000 |
| 2008-01-21 | 2008-01-17 | 10.530 | 44,919 | +8,167 | 0.00% | 473,005 |
| 2008-01-17 | 2008-01-15 | 11.559 | 36,752 | +4,084 | 0.00% | 424,805 |
| 2007-12-10 | 2007-12-06 | 12.563 | 32,668 | -4,084 | 0.00% | 410,400 |
| 2007-12-06 | 2007-12-04 | 12.367 | 36,752 | +4,084 | 0.00% | 454,506 |
| 2007-12-05 | 2007-12-03 | 12.685 | 32,668 | +4,083 | 0.00% | 414,400 |
| 2007-11-28 | 2007-11-26 | 12.465 | 28,585 | -8,167 | 0.00% | 356,306 |
| 2007-11-27 | 2007-11-23 | 11.632 | 36,752 | +4,084 | 0.00% | 427,505 |
| 2007-11-23 | 2007-11-21 | 11.779 | 32,668 | +4,083 | 0.00% | 384,800 |
| 2007-11-22 | 2007-11-20 | 12.244 | 28,585 | -4,083 | 0.00% | 350,006 |
| 2007-11-21 | 2007-11-19 | 12.146 | 32,668 | +4,083 | 0.00% | 396,800 |
| 2007-11-16 | 2007-11-14 | 13.420 | 28,585 | -4,083 | 0.00% | 383,606 |
| 2007-11-14 | 2007-11-12 | 12.685 | 32,668 | -49,002 | 0.00% | 414,400 |
| 2007-11-13 | 2007-11-09 | 13.346 | 81,670 | +8,167 | 0.00% | 1,089,999 |
| 2007-11-12 | 2007-11-08 | 12.832 | 73,503 | +4,083 | 0.00% | 943,199 |
| 2007-11-07 | 2007-11-05 | 13.665 | 69,420 | -4,083 | 0.00% | 948,606 |
| 2007-11-06 | 2007-11-02 | 14.865 | 73,503 | +4,083 | 0.00% | 1,092,599 |
| 2007-10-31 | 2007-10-29 | 16.407 | 69,420 | +8,167 | 0.00% | 1,139,007 |
| 2007-10-30 | 2007-10-26 | 16.530 | 61,253 | -8,167 | 0.00% | 1,012,507 |
| 2007-10-29 | 2007-10-25 | 15.918 | 69,420 | +4,084 | 0.00% | 1,105,007 |
| 2007-10-26 | 2007-10-24 | 14.081 | 65,336 | -16,334 | 0.00% | 919,999 |
| 2007-10-22 | 2007-10-17 | 13.836 | 81,670 | +44,918 | 0.00% | 1,129,999 |
| 2007-10-16 | 2007-10-12 | 12.293 | 36,752 | +4,084 | 0.00% | 451,806 |
| 2007-10-02 | 2007-09-27 | 12.220 | 32,668 | -4,084 | 0.00% | 399,200 |
| 2007-09-28 | 2007-09-25 | 12.097 | 36,752 | -4,083 | 0.00% | 444,606 |
| 2007-09-25 | 2007-09-21 | 11.632 | 40,835 | +4,083 | 0.00% | 475,000 |
| 2007-09-19 | 2007-09-17 | 10.726 | 36,752 | -8,167 | 0.00% | 394,205 |
| 2007-09-13 | 2007-09-11 | 10.555 | 44,919 | +4,084 | 0.00% | 474,105 |
| 2007-08-21 | 2007-08-17 | 9.502 | 40,835 | -4,084 | 0.00% | 388,000 |
| 2007-07-31 | 2007-07-27 | 11.485 | 44,919 | -8,167 | 0.00% | 515,905 |
| 2007-07-27 | 2007-07-25 | 11.999 | 53,086 | -16,334 | 0.00% | 637,005 |
| 2007-07-25 | 2007-07-23 | 12.269 | 69,420 | -4,083 | 0.00% | 851,705 |
| 2007-07-20 | 2007-07-18 | 11.999 | 73,503 | +4,083 | 0.00% | 881,999 |
| 2007-07-18 | 2007-07-16 | 12.342 | 69,420 | -4,083 | 0.00% | 856,805 |
| 2007-07-17 | 2007-07-13 | 12.612 | 73,503 | -40,835 | 0.00% | 926,999 |
| 2007-07-16 | 2007-07-12 | 12.563 | 114,338 | -20,418 | 0.01% | 1,436,399 |
| 2007-07-12 | 2007-07-10 | 12.685 | 134,756 | +57,169 | 0.01% | 1,709,405 |
| 2007-07-11 | 2007-07-09 | 12.563 | 77,587 | -16,334 | 0.00% | 974,705 |
| 2007-07-10 | 2007-07-06 | 12.342 | 93,921 | -8,167 | 0.00% | 1,159,205 |
| 2007-07-04 | 2007-06-29 | 10.800 | 102,088 | -12,250 | 0.01% | 1,102,504 |
| 2007-06-28 | 2007-06-26 | 10.898 | 114,338 | +20,417 | 0.01% | 1,245,999 |
| 2007-06-27 | 2007-06-25 | 10.995 | 93,921 | -8,167 | 0.00% | 1,032,704 |
| 2007-06-26 | 2007-06-22 | 11.289 | 102,088 | 0.01% | 1,152,505 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy